25/09/12,10:00:00,00,09,1, 11.9,1,1, 18.666, 10553.212, 447.918, 52909.962 25/09/12,10:00:00,01,09,1, 11.9,1,1, 18.666, 10553.229, 447.941, 52909.942 25/09/12,10:00:00,02,09,1, 11.9,1,1, 18.666, 10553.242, 447.917, 52909.894 25/09/12,10:00:00,03,09,1, 11.9,1,1, 18.666, 10553.207, 447.920, 52909.750 25/09/12,10:00:00,04,09,1, 11.9,1,1, 18.666, 10553.209, 447.940, 52909.960 25/09/12,10:00:00,05,09,1, 11.9,1,1, 18.666, 10553.242, 447.927, 52909.934 25/09/12,10:00:00,06,09,1, 11.9,1,1, 18.666, 10553.215, 447.923, 52909.946 25/09/12,10:00:00,07,09,1, 11.9,1,1, 18.666, 10553.226, 447.931, 52909.956 25/09/12,10:00:00,08,09,1, 11.9,1,1, 18.666, 10553.231, 447.936, 52909.971 25/09/12,10:00:00,09,09,1, 11.9,1,1, 18.666, 10553.211, 447.936, 52909.939 25/09/12,10:00:00,10,09,1, 11.9,1,1, 18.666, 10553.197, 447.946, 52909.942 25/09/12,10:00:00,11,09,1, 11.9,1,1, 18.666, 10553.218, 447.931, 52909.979 25/09/12,10:00:00,12,09,1, 11.9,1,1, 18.666, 10553.215, 447.937, 52909.971 25/09/12,10:00:00,13,09,1, 11.9,1,1, 18.666, 10553.221, 447.943, 52909.938 25/09/12,10:00:00,14,09,1, 11.9,1,1, 18.666, 10553.216, 447.967, 52909.970 25/09/12,10:00:00,15,09,1, 11.9,1,1, 18.666, 10553.222, 447.984, 52909.935 25/09/12,10:00:00,16,09,1, 11.9,1,1, 18.666, 10553.197, 447.967, 52909.976 25/09/12,10:00:00,17,09,1, 11.9,1,1, 18.666, 10553.212, 447.976, 52909.960 25/09/12,10:00:00,18,09,1, 11.9,1,1, 18.666, 10553.208, 447.973, 52910.005 25/09/12,10:00:00,19,09,1, 11.9,1,1, 18.666, 10553.193, 447.952, 52909.945 25/09/12,10:00:01,00,07,1, 11.9,1,1, 18.665, 10553.187, 447.952, 52909.945 25/09/12,10:00:01,01,07,1, 11.9,1,1, 18.665, 10553.216, 447.973, 52909.994 25/09/12,10:00:01,02,07,1, 11.9,1,1, 18.665, 10553.215, 447.969, 52910.038 25/09/12,10:00:01,03,07,1, 11.9,1,1, 18.665, 10553.178, 447.990, 52909.947 25/09/12,10:00:01,04,07,1, 11.9,1,1, 18.665, 10553.189, 447.955, 52910.009 25/09/12,10:00:01,05,07,1, 11.9,1,1, 18.665, 10553.185, 447.955, 52909.964 25/09/12,10:00:01,06,07,1, 11.9,1,1, 18.665, 10553.206, 447.981, 52909.919 25/09/12,10:00:01,07,07,1, 11.9,1,1, 18.665, 10553.204, 447.977, 52909.997 25/09/12,10:00:01,08,07,1, 11.9,1,1, 18.665, 10553.198, 447.983, 52910.051 25/09/12,10:00:01,09,07,1, 11.9,1,1, 18.665, 10553.191, 447.968, 52909.972 25/09/12,10:00:01,10,07,1, 11.9,1,1, 18.665, 10553.212, 447.974, 52910.015 25/09/12,10:00:01,11,07,1, 11.9,1,1, 18.665, 10553.193, 447.991, 52909.974 25/09/12,10:00:01,12,07,1, 11.9,1,1, 18.665, 10553.214, 447.978, 52909.902 25/09/12,10:00:01,13,07,1, 11.9,1,1, 18.665, 10553.214, 447.978, 52909.915 25/09/12,10:00:01,14,07,1, 11.9,1,1, 18.665, 10553.220, 447.975, 52910.002 25/09/12,10:00:01,15,07,1, 11.9,1,1, 18.665, 10553.200, 447.976, 52909.949 25/09/12,10:00:01,16,07,1, 11.9,1,1, 18.665, 10553.177, 447.977, 52909.981 25/09/12,10:00:01,17,07,1, 11.9,1,1, 18.665, 10553.193, 448.011, 52909.959 25/09/12,10:00:01,18,07,1, 11.9,1,1, 18.665, 10553.180, 447.978, 52909.967 25/09/12,10:00:01,19,07,1, 11.9,1,1, 18.665, 10553.198, 447.984, 52909.997 25/09/12,10:00:02,00,07,1, 11.9,1,1, 18.665, 10553.195, 447.984, 52909.997 25/09/12,10:00:02,01,07,1, 11.9,1,1, 18.665, 10553.199, 448.010, 52909.984 25/09/12,10:00:02,02,07,1, 11.9,1,1, 18.665, 10553.197, 448.004, 52910.021 25/09/12,10:00:02,03,07,1, 11.9,1,1, 18.665, 10553.188, 447.996, 52910.014 25/09/12,10:00:02,04,07,1, 11.9,1,1, 18.665, 10553.189, 447.982, 52909.997 25/09/12,10:00:02,05,07,1, 11.9,1,1, 18.665, 10553.179, 447.992, 52910.058 25/09/12,10:00:02,06,07,1, 11.9,1,1, 18.665, 10553.168, 447.993, 52909.965 25/09/12,10:00:02,07,07,1, 11.9,1,1, 18.665, 10553.175, 447.994, 52910.016 25/09/12,10:00:02,08,07,1, 11.9,1,1, 18.665, 10553.209, 447.999, 52910.011 25/09/12,10:00:02,09,07,1, 11.9,1,1, 18.665, 10553.197, 448.016, 52910.102 25/09/12,10:00:02,10,07,1, 11.9,1,1, 18.665, 10553.176, 448.022, 52910.084 25/09/12,10:00:02,11,07,1, 11.9,1,1, 18.665, 10553.170, 448.016, 52910.075 25/09/12,10:00:02,12,07,1, 11.9,1,1, 18.665, 10553.165, 448.017, 52910.115 25/09/12,10:00:02,13,07,1, 11.9,1,1, 18.665, 10553.148, 448.005, 52910.016 25/09/12,10:00:02,14,07,1, 11.9,1,1, 18.665, 10553.176, 448.014, 52910.077 25/09/12,10:00:02,15,07,1, 11.9,1,1, 18.665, 10553.159, 448.027, 52910.018 25/09/12,10:00:02,16,07,1, 11.9,1,1, 18.665, 10553.166, 447.993, 52909.962 25/09/12,10:00:02,17,07,1, 11.9,1,1, 18.665, 10553.173, 448.000, 52910.041 25/09/12,10:00:02,18,07,1, 11.9,1,1, 18.665, 10553.161, 448.010, 52910.054 25/09/12,10:00:02,19,07,1, 11.9,1,1, 18.665, 10553.174, 448.018, 52910.075 25/09/12,10:00:03,00,07,1, 11.9,1,1, 18.665, 10553.170, 448.018, 52910.075 25/09/12,10:00:03,01,07,1, 11.9,1,1, 18.665, 10553.197, 448.013, 52910.030 25/09/12,10:00:03,02,07,1, 11.9,1,1, 18.665, 10553.182, 448.013, 52910.062 25/09/12,10:00:03,03,07,1, 11.9,1,1, 18.665, 10553.190, 448.004, 52910.038 25/09/12,10:00:03,04,07,1, 11.9,1,1, 18.665, 10553.187, 448.016, 52910.036 25/09/12,10:00:03,05,07,1, 11.9,1,1, 18.665, 10553.191, 448.009, 52910.035 25/09/12,10:00:03,06,07,1, 11.9,1,1, 18.665, 10553.144, 448.028, 52910.056 25/09/12,10:00:03,07,07,1, 11.9,1,1, 18.665, 10553.168, 448.012, 52910.057 25/09/12,10:00:03,08,07,1, 11.9,1,1, 18.665, 10553.184, 448.002, 52909.961 25/09/12,10:00:03,09,07,1, 11.9,1,1, 18.665, 10553.180, 448.005, 52910.018 25/09/12,10:00:03,10,07,1, 11.9,1,1, 18.665, 10553.179, 448.031, 52910.024 25/09/12,10:00:03,11,07,1, 11.9,1,1, 18.665, 10553.175, 448.008, 52909.995 25/09/12,10:00:03,12,07,1, 11.9,1,1, 18.665, 10553.181, 448.030, 52910.011 25/09/12,10:00:03,13,07,1, 11.9,1,1, 18.665, 10553.191, 448.033, 52909.992 25/09/12,10:00:03,14,07,1, 11.9,1,1, 18.665, 10553.157, 448.053, 52910.013 25/09/12,10:00:03,15,07,1, 11.9,1,1, 18.665, 10553.190, 448.058, 52909.988 25/09/12,10:00:03,16,07,1, 11.9,1,1, 18.665, 10553.192, 448.020, 52910.010 25/09/12,10:00:03,17,07,1, 11.9,1,1, 18.665, 10553.168, 448.048, 52910.057 25/09/12,10:00:03,18,07,1, 11.9,1,1, 18.665, 10553.172, 448.038, 52910.023 25/09/12,10:00:03,19,07,1, 11.9,1,1, 18.665, 10553.171, 448.021, 52909.991 25/09/12,10:00:04,00,07,1, 11.8,1,1, 18.663, 10553.170, 448.021, 52909.991 25/09/12,10:00:04,01,07,1, 11.8,1,1, 18.663, 10553.157, 448.023, 52910.082 25/09/12,10:00:04,02,07,1, 11.8,1,1, 18.663, 10553.170, 448.005, 52910.108 25/09/12,10:00:04,03,07,1, 11.8,1,1, 18.663, 10553.188, 448.034, 52910.041 25/09/12,10:00:04,04,07,1, 11.8,1,1, 18.663, 10553.149, 448.013, 52910.034 25/09/12,10:00:04,05,07,1, 11.8,1,1, 18.663, 10553.166, 448.016, 52910.012 25/09/12,10:00:04,06,07,1, 11.8,1,1, 18.663, 10553.175, 448.048, 52910.001 25/09/12,10:00:04,07,07,1, 11.8,1,1, 18.663, 10553.147, 448.028, 52910.097 25/09/12,10:00:04,08,07,1, 11.8,1,1, 18.663, 10553.140, 448.015, 52910.044 25/09/12,10:00:04,09,07,1, 11.8,1,1, 18.663, 10553.151, 448.020, 52910.098 25/09/12,10:00:04,10,07,1, 11.8,1,1, 18.663, 10553.168, 447.998, 52910.040 25/09/12,10:00:04,11,07,1, 11.8,1,1, 18.663, 10553.167, 448.026, 52910.110 25/09/12,10:00:04,12,07,1, 11.8,1,1, 18.663, 10553.169, 448.035, 52910.021 25/09/12,10:00:04,13,07,1, 11.8,1,1, 18.663, 10553.145, 448.058, 52910.058 25/09/12,10:00:04,14,07,1, 11.8,1,1, 18.663, 10553.153, 448.046, 52910.017 25/09/12,10:00:04,15,07,1, 11.8,1,1, 18.663, 10553.188, 448.034, 52910.030 25/09/12,10:00:04,16,07,1, 11.8,1,1, 18.663, 10553.190, 448.046, 52910.144 25/09/12,10:00:04,17,07,1, 11.8,1,1, 18.663, 10553.180, 448.034, 52910.040 25/09/12,10:00:04,18,07,1, 11.8,1,1, 18.663, 10553.175, 448.041, 52910.077 25/09/12,10:00:04,19,07,1, 11.8,1,1, 18.663, 10553.169, 448.024, 52910.082 25/09/12,10:00:05,00,07,1, 12.0,1,1, 18.666, 10553.162, 448.024, 52910.082 25/09/12,10:00:05,01,07,1, 12.0,1,1, 18.666, 10553.181, 448.031, 52910.113 25/09/12,10:00:05,02,07,1, 12.0,1,1, 18.666, 10553.163, 448.022, 52910.064 25/09/12,10:00:05,03,07,1, 12.0,1,1, 18.666, 10553.154, 448.012, 52910.027 25/09/12,10:00:05,04,07,1, 12.0,1,1, 18.666, 10553.158, 448.023, 52910.058 25/09/12,10:00:05,05,07,1, 12.0,1,1, 18.666, 10553.149, 448.036, 52910.038 25/09/12,10:00:05,06,07,1, 12.0,1,1, 18.666, 10553.163, 448.036, 52910.024 25/09/12,10:00:05,07,07,1, 12.0,1,1, 18.666, 10553.182, 448.005, 52910.050 25/09/12,10:00:05,08,07,1, 12.0,1,1, 18.666, 10553.175, 448.033, 52910.078 25/09/12,10:00:05,09,07,1, 12.0,1,1, 18.666, 10553.175, 448.017, 52910.042 25/09/12,10:00:05,10,07,1, 12.0,1,1, 18.666, 10553.189, 448.034, 52910.125 25/09/12,10:00:05,11,07,1, 12.0,1,1, 18.666, 10553.155, 448.043, 52909.952 25/09/12,10:00:05,12,07,1, 12.0,1,1, 18.666, 10553.159, 448.048, 52910.072 25/09/12,10:00:05,13,07,1, 12.0,1,1, 18.666, 10553.168, 448.029, 52910.067 25/09/12,10:00:05,14,07,1, 12.0,1,1, 18.666, 10553.165, 448.018, 52910.078 25/09/12,10:00:05,15,07,1, 12.0,1,1, 18.666, 10553.162, 448.024, 52910.118 25/09/12,10:00:05,16,07,1, 12.0,1,1, 18.666, 10553.167, 448.034, 52910.039 25/09/12,10:00:05,17,07,1, 12.0,1,1, 18.666, 10553.157, 448.009, 52910.062 25/09/12,10:00:05,18,07,1, 12.0,1,1, 18.666, 10553.153, 448.048, 52910.136 25/09/12,10:00:05,19,07,1, 12.0,1,1, 18.666, 10553.168, 448.038, 52910.099 25/09/12,10:00:06,00,07,1, 11.9,1,1, 18.669, 10553.162, 448.038, 52910.099 25/09/12,10:00:06,01,07,1, 11.9,1,1, 18.669, 10553.129, 448.020, 52910.079 25/09/12,10:00:06,02,07,1, 11.9,1,1, 18.669, 10553.161, 448.012, 52910.121 25/09/12,10:00:06,03,07,1, 11.9,1,1, 18.669, 10553.153, 448.041, 52910.107 25/09/12,10:00:06,04,07,1, 11.9,1,1, 18.669, 10553.151, 448.024, 52910.090 25/09/12,10:00:06,05,07,1, 11.9,1,1, 18.669, 10553.167, 447.994, 52910.010 25/09/12,10:00:06,06,07,1, 11.9,1,1, 18.669, 10553.152, 448.009, 52910.123 25/09/12,10:00:06,07,07,1, 11.9,1,1, 18.669, 10553.129, 448.009, 52910.121 25/09/12,10:00:06,08,07,1, 11.9,1,1, 18.669, 10553.164, 448.010, 52910.061 25/09/12,10:00:06,09,07,1, 11.9,1,1, 18.669, 10553.170, 448.021, 52910.066 25/09/12,10:00:06,10,07,1, 11.9,1,1, 18.669, 10553.154, 448.007, 52910.106 25/09/12,10:00:06,11,07,1, 11.9,1,1, 18.669, 10553.158, 448.034, 52910.091 25/09/12,10:00:06,12,07,1, 11.9,1,1, 18.669, 10553.182, 448.031, 52910.119 25/09/12,10:00:06,13,07,1, 11.9,1,1, 18.669, 10553.133, 448.039, 52910.082 25/09/12,10:00:06,14,07,1, 11.9,1,1, 18.669, 10553.140, 448.049, 52910.111 25/09/12,10:00:06,15,07,1, 11.9,1,1, 18.669, 10553.153, 448.052, 52910.099 25/09/12,10:00:06,16,07,1, 11.9,1,1, 18.669, 10553.170, 448.050, 52910.022 25/09/12,10:00:06,17,07,1, 11.9,1,1, 18.669, 10553.169, 448.030, 52910.083 25/09/12,10:00:06,18,07,1, 11.9,1,1, 18.669, 10553.175, 448.019, 52910.105 25/09/12,10:00:06,19,07,1, 11.9,1,1, 18.669, 10553.159, 448.027, 52910.094 25/09/12,10:00:07,00,07,1, 12.0,1,1, 18.669, 10553.154, 448.027, 52910.094 25/09/12,10:00:07,01,07,1, 12.0,1,1, 18.669, 10553.167, 448.017, 52910.108 25/09/12,10:00:07,02,07,1, 12.0,1,1, 18.669, 10553.152, 448.041, 52910.044 25/09/12,10:00:07,03,07,1, 12.0,1,1, 18.669, 10553.144, 448.027, 52910.030 25/09/12,10:00:07,04,07,1, 12.0,1,1, 18.669, 10553.152, 448.026, 52910.067 25/09/12,10:00:07,05,07,1, 12.0,1,1, 18.669, 10553.127, 448.025, 52910.069 25/09/12,10:00:07,06,07,1, 12.0,1,1, 18.669, 10553.168, 448.041, 52910.052 25/09/12,10:00:07,07,07,1, 12.0,1,1, 18.669, 10553.160, 448.032, 52910.100 25/09/12,10:00:07,08,07,1, 12.0,1,1, 18.669, 10553.169, 448.046, 52910.076 25/09/12,10:00:07,09,07,1, 12.0,1,1, 18.669, 10553.148, 448.037, 52909.936 25/09/12,10:00:07,10,07,1, 12.0,1,1, 18.669, 10553.123, 448.036, 52910.001 25/09/12,10:00:07,11,07,1, 12.0,1,1, 18.669, 10553.099, 448.037, 52910.058 25/09/12,10:00:07,12,07,1, 12.0,1,1, 18.669, 10553.151, 448.041, 52910.073 25/09/12,10:00:07,13,07,1, 12.0,1,1, 18.669, 10553.111, 448.023, 52910.037 25/09/12,10:00:07,14,07,1, 12.0,1,1, 18.669, 10553.134, 448.051, 52910.070 25/09/12,10:00:07,15,07,1, 12.0,1,1, 18.669, 10553.150, 448.026, 52910.097 25/09/12,10:00:07,16,07,1, 12.0,1,1, 18.669, 10553.148, 448.048, 52910.121 25/09/12,10:00:07,17,07,1, 12.0,1,1, 18.669, 10553.145, 448.036, 52910.097 25/09/12,10:00:07,18,07,1, 12.0,1,1, 18.669, 10553.181, 448.000, 52910.091 25/09/12,10:00:07,19,07,1, 12.0,1,1, 18.669, 10553.156, 448.028, 52910.066 25/09/12,10:00:08,00,07,1, 11.9,1,1, 18.668, 10553.154, 448.028, 52910.066 25/09/12,10:00:08,01,07,1, 11.9,1,1, 18.668, 10553.156, 448.045, 52910.096 25/09/12,10:00:08,02,07,1, 11.9,1,1, 18.668, 10553.156, 448.037, 52910.044 25/09/12,10:00:08,03,07,1, 11.9,1,1, 18.668, 10553.174, 448.016, 52910.115 25/09/12,10:00:08,04,07,1, 11.9,1,1, 18.668, 10553.140, 448.028, 52910.122 25/09/12,10:00:08,05,07,1, 11.9,1,1, 18.668, 10553.164, 448.036, 52910.137 25/09/12,10:00:08,06,07,1, 11.9,1,1, 18.668, 10553.172, 448.024, 52910.127 25/09/12,10:00:08,07,07,1, 11.9,1,1, 18.668, 10553.166, 448.024, 52910.088 25/09/12,10:00:08,08,07,1, 11.9,1,1, 18.668, 10553.161, 448.044, 52910.069 25/09/12,10:00:08,09,07,1, 11.9,1,1, 18.668, 10553.158, 448.014, 52910.128 25/09/12,10:00:08,10,07,1, 11.9,1,1, 18.668, 10553.166, 448.009, 52910.118 25/09/12,10:00:08,11,07,1, 11.9,1,1, 18.668, 10553.175, 448.008, 52910.061 25/09/12,10:00:08,12,07,1, 11.9,1,1, 18.668, 10553.200, 448.009, 52910.059 25/09/12,10:00:08,13,07,1, 11.9,1,1, 18.668, 10553.174, 448.010, 52910.058 25/09/12,10:00:08,14,07,1, 11.9,1,1, 18.668, 10553.185, 448.019, 52910.102 25/09/12,10:00:08,15,07,1, 11.9,1,1, 18.668, 10553.156, 447.995, 52910.108 25/09/12,10:00:08,16,07,1, 11.9,1,1, 18.668, 10553.159, 447.992, 52910.081 25/09/12,10:00:08,17,07,1, 11.9,1,1, 18.668, 10553.157, 448.001, 52910.117 25/09/12,10:00:08,18,07,1, 11.9,1,1, 18.668, 10553.179, 447.975, 52910.038 25/09/12,10:00:08,19,07,1, 11.9,1,1, 18.668, 10553.161, 448.001, 52910.092 25/09/12,10:00:09,00,08,1, 11.9,1,1, 18.666, 10553.154, 448.001, 52910.092 25/09/12,10:00:09,01,08,1, 11.9,1,1, 18.666, 10553.198, 448.005, 52910.117 25/09/12,10:00:09,02,08,1, 11.9,1,1, 18.666, 10553.165, 448.012, 52910.098 25/09/12,10:00:09,03,08,1, 11.9,1,1, 18.666, 10553.188, 448.013, 52910.049 25/09/12,10:00:09,04,08,1, 11.9,1,1, 18.666, 10553.170, 447.992, 52910.111 25/09/12,10:00:09,05,08,1, 11.9,1,1, 18.666, 10553.161, 447.997, 52910.068 25/09/12,10:00:09,06,08,1, 11.9,1,1, 18.666, 10553.173, 448.016, 52910.160 25/09/12,10:00:09,07,08,1, 11.9,1,1, 18.666, 10553.158, 448.001, 52910.154 25/09/12,10:00:09,08,08,1, 11.9,1,1, 18.666, 10553.143, 448.015, 52910.074 25/09/12,10:00:09,09,08,1, 11.9,1,1, 18.666, 10553.145, 447.959, 52910.092 25/09/12,10:00:09,10,08,1, 11.9,1,1, 18.666, 10553.160, 447.984, 52910.089 25/09/12,10:00:09,11,08,1, 11.9,1,1, 18.666, 10553.162, 447.990, 52910.072 25/09/12,10:00:09,12,08,1, 11.9,1,1, 18.666, 10553.184, 447.989, 52910.160 25/09/12,10:00:09,13,08,1, 11.9,1,1, 18.666, 10553.148, 447.994, 52910.097 25/09/12,10:00:09,14,08,1, 11.9,1,1, 18.666, 10553.168, 447.999, 52910.090 25/09/12,10:00:09,15,08,1, 11.9,1,1, 18.666, 10553.145, 447.985, 52910.070 25/09/12,10:00:09,16,08,1, 11.9,1,1, 18.666, 10553.149, 447.988, 52910.111 25/09/12,10:00:09,17,08,1, 11.9,1,1, 18.666, 10553.154, 447.986, 52910.048 25/09/12,10:00:09,18,08,1, 11.9,1,1, 18.666, 10553.132, 447.993, 52910.083 25/09/12,10:00:09,19,08,1, 11.9,1,1, 18.666, 10553.182, 447.986, 52910.148 25/09/12,10:00:10,00,08,1, 12.0,1,1, 18.668, 10553.179, 447.986, 52910.148 25/09/12,10:00:10,01,08,1, 12.0,1,1, 18.668, 10553.167, 448.009, 52910.127 25/09/12,10:00:10,02,08,1, 12.0,1,1, 18.668, 10553.149, 447.985, 52910.069 25/09/12,10:00:10,03,08,1, 12.0,1,1, 18.668, 10553.147, 447.959, 52910.060 25/09/12,10:00:10,04,08,1, 12.0,1,1, 18.668, 10553.159, 447.995, 52910.083 25/09/12,10:00:10,05,08,1, 12.0,1,1, 18.668, 10553.147, 447.969, 52910.143 25/09/12,10:00:10,06,08,1, 12.0,1,1, 18.668, 10553.139, 447.976, 52910.164 25/09/12,10:00:10,07,08,1, 12.0,1,1, 18.668, 10553.152, 447.991, 52910.088 25/09/12,10:00:10,08,08,1, 12.0,1,1, 18.668, 10553.169, 447.961, 52910.147 25/09/12,10:00:10,09,08,1, 12.0,1,1, 18.668, 10553.165, 447.996, 52910.098 25/09/12,10:00:10,10,08,1, 12.0,1,1, 18.668, 10553.142, 447.981, 52910.083 25/09/12,10:00:10,11,08,1, 12.0,1,1, 18.668, 10553.140, 447.971, 52910.066 25/09/12,10:00:10,12,08,1, 12.0,1,1, 18.668, 10553.131, 447.966, 52910.078 25/09/12,10:00:10,13,08,1, 12.0,1,1, 18.668, 10553.149, 447.941, 52910.167 25/09/12,10:00:10,14,08,1, 12.0,1,1, 18.668, 10553.165, 447.984, 52910.083 25/09/12,10:00:10,15,08,1, 12.0,1,1, 18.668, 10553.158, 447.982, 52910.157 25/09/12,10:00:10,16,08,1, 12.0,1,1, 18.668, 10553.161, 447.955, 52910.061 25/09/12,10:00:10,17,08,1, 12.0,1,1, 18.668, 10553.183, 447.962, 52910.096 25/09/12,10:00:10,18,08,1, 12.0,1,1, 18.668, 10553.140, 447.963, 52910.111 25/09/12,10:00:10,19,08,1, 12.0,1,1, 18.668, 10553.155, 447.946, 52910.133 25/09/12,10:00:11,00,09,1, 11.9,1,1, 18.670, 10553.154, 447.946, 52910.133 25/09/12,10:00:11,01,09,1, 11.9,1,1, 18.670, 10553.141, 447.963, 52910.041 25/09/12,10:00:11,02,09,1, 11.9,1,1, 18.670, 10553.162, 447.989, 52910.092 25/09/12,10:00:11,03,09,1, 11.9,1,1, 18.670, 10553.145, 448.004, 52910.096 25/09/12,10:00:11,04,09,1, 11.9,1,1, 18.670, 10553.125, 447.955, 52910.078 25/09/12,10:00:11,05,09,1, 11.9,1,1, 18.670, 10553.151, 447.947, 52910.053 25/09/12,10:00:11,06,09,1, 11.9,1,1, 18.670, 10553.161, 447.981, 52910.103 25/09/12,10:00:11,07,09,1, 11.9,1,1, 18.670, 10553.122, 447.975, 52910.049 25/09/12,10:00:11,08,09,1, 11.9,1,1, 18.670, 10553.132, 447.974, 52910.061 25/09/12,10:00:11,09,09,1, 11.9,1,1, 18.670, 10553.137, 447.980, 52910.094 25/09/12,10:00:11,10,09,1, 11.9,1,1, 18.670, 10553.150, 447.958, 52910.125 25/09/12,10:00:11,11,09,1, 11.9,1,1, 18.670, 10553.121, 447.958, 52910.077 25/09/12,10:00:11,12,09,1, 11.9,1,1, 18.670, 10553.137, 447.949, 52910.079 25/09/12,10:00:11,13,09,1, 11.9,1,1, 18.670, 10553.149, 447.958, 52910.106 25/09/12,10:00:11,14,09,1, 11.9,1,1, 18.670, 10553.161, 447.976, 52910.150 25/09/12,10:00:11,15,09,1, 11.9,1,1, 18.670, 10553.129, 447.959, 52910.092 25/09/12,10:00:11,16,09,1, 11.9,1,1, 18.670, 10553.137, 447.987, 52910.116 25/09/12,10:00:11,17,09,1, 11.9,1,1, 18.670, 10553.136, 447.936, 52910.083 25/09/12,10:00:11,18,09,1, 11.9,1,1, 18.670, 10553.152, 447.958, 52910.139 25/09/12,10:00:11,19,09,1, 11.9,1,1, 18.670, 10553.130, 447.963, 52910.126 25/09/12,10:00:12,00,09,1, 11.9,1,1, 18.668, 10553.129, 447.963, 52910.126 25/09/12,10:00:12,01,09,1, 11.9,1,1, 18.668, 10553.144, 447.938, 52910.094 25/09/12,10:00:12,02,09,1, 11.9,1,1, 18.668, 10553.165, 447.966, 52910.125 25/09/12,10:00:12,03,09,1, 11.9,1,1, 18.668, 10553.149, 447.973, 52910.185 25/09/12,10:00:12,04,09,1, 11.9,1,1, 18.668, 10553.146, 447.938, 52910.078 25/09/12,10:00:12,05,09,1, 11.9,1,1, 18.668, 10553.124, 447.946, 52910.135 25/09/12,10:00:12,06,09,1, 11.9,1,1, 18.668, 10553.146, 447.946, 52910.120 25/09/12,10:00:12,07,09,1, 11.9,1,1, 18.668, 10553.152, 447.958, 52910.126 25/09/12,10:00:12,08,09,1, 11.9,1,1, 18.668, 10553.143, 447.926, 52910.133 25/09/12,10:00:12,09,09,1, 11.9,1,1, 18.668, 10553.161, 447.944, 52910.137 25/09/12,10:00:12,10,09,1, 11.9,1,1, 18.668, 10553.131, 447.938, 52910.117 25/09/12,10:00:12,11,09,1, 11.9,1,1, 18.668, 10553.135, 447.940, 52910.089 25/09/12,10:00:12,12,09,1, 11.9,1,1, 18.668, 10553.146, 447.927, 52910.052 25/09/12,10:00:12,13,09,1, 11.9,1,1, 18.668, 10553.108, 447.921, 52910.055 25/09/12,10:00:12,14,09,1, 11.9,1,1, 18.668, 10553.097, 447.913, 52910.121 25/09/12,10:00:12,15,09,1, 11.9,1,1, 18.668, 10553.113, 447.919, 52910.147 25/09/12,10:00:12,16,09,1, 11.9,1,1, 18.668, 10553.107, 447.931, 52910.079 25/09/12,10:00:12,17,09,1, 11.9,1,1, 18.668, 10553.150, 447.928, 52910.110 25/09/12,10:00:12,18,09,1, 11.9,1,1, 18.668, 10553.137, 447.936, 52910.128 25/09/12,10:00:12,19,09,1, 11.9,1,1, 18.668, 10553.151, 447.891, 52910.115 25/09/12,10:00:13,00,08,1, 12.0,1,1, 18.667, 10553.145, 447.891, 52910.115 25/09/12,10:00:13,01,08,1, 12.0,1,1, 18.667, 10553.144, 447.882, 52910.082 25/09/12,10:00:13,02,08,1, 12.0,1,1, 18.667, 10553.104, 447.893, 52910.049 25/09/12,10:00:13,03,08,1, 12.0,1,1, 18.667, 10553.112, 447.877, 52910.043 25/09/12,10:00:13,04,08,1, 12.0,1,1, 18.667, 10553.139, 447.908, 52910.045 25/09/12,10:00:13,05,08,1, 12.0,1,1, 18.667, 10553.115, 447.927, 52910.081 25/09/12,10:00:13,06,08,1, 12.0,1,1, 18.667, 10553.112, 447.908, 52910.051 25/09/12,10:00:13,07,08,1, 12.0,1,1, 18.667, 10553.134, 447.913, 52910.052 25/09/12,10:00:13,08,08,1, 12.0,1,1, 18.667, 10553.104, 447.904, 52910.124 25/09/12,10:00:13,09,08,1, 12.0,1,1, 18.667, 10553.110, 447.911, 52910.092 25/09/12,10:00:13,10,08,1, 12.0,1,1, 18.667, 10553.132, 447.878, 52910.045 25/09/12,10:00:13,11,08,1, 12.0,1,1, 18.667, 10553.111, 447.896, 52910.124 25/09/12,10:00:13,12,08,1, 12.0,1,1, 18.667, 10553.118, 447.887, 52910.072 25/09/12,10:00:13,13,08,1, 12.0,1,1, 18.667, 10553.117, 447.882, 52910.032 25/09/12,10:00:13,14,08,1, 12.0,1,1, 18.667, 10553.118, 447.875, 52910.104 25/09/12,10:00:13,15,08,1, 12.0,1,1, 18.667, 10553.103, 447.878, 52910.130 25/09/12,10:00:13,16,08,1, 12.0,1,1, 18.667, 10553.120, 447.883, 52910.045 25/09/12,10:00:13,17,08,1, 12.0,1,1, 18.667, 10553.125, 447.861, 52910.085 25/09/12,10:00:13,18,08,1, 12.0,1,1, 18.667, 10553.115, 447.879, 52910.072 25/09/12,10:00:13,19,08,1, 12.0,1,1, 18.667, 10553.096, 447.899, 52910.091 25/09/12,10:00:14,00,08,1, 11.9,1,1, 18.667, 10553.095, 447.899, 52910.091 25/09/12,10:00:14,01,08,1, 11.9,1,1, 18.667, 10553.110, 447.883, 52910.110 25/09/12,10:00:14,02,08,1, 11.9,1,1, 18.667, 10553.110, 447.892, 52910.123 25/09/12,10:00:14,03,08,1, 11.9,1,1, 18.667, 10553.094, 447.904, 52910.065 25/09/12,10:00:14,04,08,1, 11.9,1,1, 18.667, 10553.082, 447.877, 52910.041 25/09/12,10:00:14,05,08,1, 11.9,1,1, 18.667, 10553.086, 447.886, 52910.067 25/09/12,10:00:14,06,08,1, 11.9,1,1, 18.667, 10553.084, 447.859, 52910.079 25/09/12,10:00:14,07,08,1, 11.9,1,1, 18.667, 10553.101, 447.877, 52910.089 25/09/12,10:00:14,08,08,1, 11.9,1,1, 18.667, 10553.104, 447.888, 52910.068 25/09/12,10:00:14,09,08,1, 11.9,1,1, 18.667, 10553.086, 447.881, 52910.092 25/09/12,10:00:14,10,08,1, 11.9,1,1, 18.667, 10553.095, 447.853, 52910.108 25/09/12,10:00:14,11,08,1, 11.9,1,1, 18.667, 10553.091, 447.882, 52910.153 25/09/12,10:00:14,12,08,1, 11.9,1,1, 18.667, 10553.083, 447.868, 52910.082 25/09/12,10:00:14,13,08,1, 11.9,1,1, 18.667, 10553.095, 447.857, 52910.077 25/09/12,10:00:14,14,08,1, 11.9,1,1, 18.667, 10553.086, 447.883, 52910.147 25/09/12,10:00:14,15,08,1, 11.9,1,1, 18.667, 10553.073, 447.901, 52910.157 25/09/12,10:00:14,16,08,1, 11.9,1,1, 18.667, 10553.075, 447.884, 52910.085 25/09/12,10:00:14,17,08,1, 11.9,1,1, 18.667, 10553.090, 447.841, 52910.137 25/09/12,10:00:14,18,08,1, 11.9,1,1, 18.667, 10553.099, 447.858, 52910.068 25/09/12,10:00:14,19,08,1, 11.9,1,1, 18.667, 10553.048, 447.854, 52910.124 25/09/12,10:00:15,00,08,1, 11.9,1,1, 18.670, 10553.045, 447.854, 52910.124 25/09/12,10:00:15,01,08,1, 11.9,1,1, 18.670, 10553.100, 447.883, 52910.131 25/09/12,10:00:15,02,08,1, 11.9,1,1, 18.670, 10553.070, 447.865, 52910.103 25/09/12,10:00:15,03,08,1, 11.9,1,1, 18.670, 10553.083, 447.862, 52910.109 25/09/12,10:00:15,04,08,1, 11.9,1,1, 18.670, 10553.068, 447.858, 52910.156 25/09/12,10:00:15,05,08,1, 11.9,1,1, 18.670, 10553.081, 447.841, 52910.087 25/09/12,10:00:15,06,08,1, 11.9,1,1, 18.670, 10553.052, 447.852, 52910.144 25/09/12,10:00:15,07,08,1, 11.9,1,1, 18.670, 10553.054, 447.858, 52910.119 25/09/12,10:00:15,08,08,1, 11.9,1,1, 18.670, 10553.041, 447.821, 52910.151 25/09/12,10:00:15,09,08,1, 11.9,1,1, 18.670, 10553.055, 447.820, 52910.130 25/09/12,10:00:15,10,08,1, 11.9,1,1, 18.670, 10553.040, 447.839, 52910.119 25/09/12,10:00:15,11,08,1, 11.9,1,1, 18.670, 10553.035, 447.833, 52910.135 25/09/12,10:00:15,12,08,1, 11.9,1,1, 18.670, 10553.043, 447.850, 52910.171 25/09/12,10:00:15,13,08,1, 11.9,1,1, 18.670, 10553.047, 447.838, 52910.090 25/09/12,10:00:15,14,08,1, 11.9,1,1, 18.670, 10553.055, 447.828, 52910.140 25/09/12,10:00:15,15,08,1, 11.9,1,1, 18.670, 10553.014, 447.828, 52910.071 25/09/12,10:00:15,16,08,1, 11.9,1,1, 18.670, 10553.027, 447.843, 52910.219 25/09/12,10:00:15,17,08,1, 11.9,1,1, 18.670, 10553.035, 447.833, 52910.129 25/09/12,10:00:15,18,08,1, 11.9,1,1, 18.670, 10553.022, 447.819, 52910.124 25/09/12,10:00:15,19,08,1, 11.9,1,1, 18.670, 10553.010, 447.848, 52910.186 25/09/12,10:00:16,00,09,1, 11.9,1,1, 18.671, 10553.004, 447.848, 52910.186 25/09/12,10:00:16,01,09,1, 11.9,1,1, 18.671, 10553.031, 447.820, 52910.116 25/09/12,10:00:16,02,09,1, 11.9,1,1, 18.671, 10553.015, 447.829, 52910.193 25/09/12,10:00:16,03,09,1, 11.9,1,1, 18.671, 10553.030, 447.802, 52910.172 25/09/12,10:00:16,04,09,1, 11.9,1,1, 18.671, 10552.997, 447.829, 52910.217 25/09/12,10:00:16,05,09,1, 11.9,1,1, 18.671, 10552.984, 447.828, 52910.150 25/09/12,10:00:16,06,09,1, 11.9,1,1, 18.671, 10553.016, 447.822, 52910.168 25/09/12,10:00:16,07,09,1, 11.9,1,1, 18.671, 10553.014, 447.836, 52910.147 25/09/12,10:00:16,08,09,1, 11.9,1,1, 18.671, 10553.014, 447.809, 52910.186 25/09/12,10:00:16,09,09,1, 11.9,1,1, 18.671, 10553.013, 447.822, 52910.234 25/09/12,10:00:16,10,09,1, 11.9,1,1, 18.671, 10553.018, 447.807, 52910.110 25/09/12,10:00:16,11,09,1, 11.9,1,1, 18.671, 10553.001, 447.796, 52910.136 25/09/12,10:00:16,12,09,1, 11.9,1,1, 18.671, 10553.003, 447.801, 52910.190 25/09/12,10:00:16,13,09,1, 11.9,1,1, 18.671, 10553.022, 447.793, 52910.094 25/09/12,10:00:16,14,09,1, 11.9,1,1, 18.671, 10552.997, 447.822, 52910.107 25/09/12,10:00:16,15,09,1, 11.9,1,1, 18.671, 10552.999, 447.852, 52910.205 25/09/12,10:00:16,16,09,1, 11.9,1,1, 18.671, 10553.002, 447.826, 52910.120 25/09/12,10:00:16,17,09,1, 11.9,1,1, 18.671, 10552.984, 447.822, 52910.195 25/09/12,10:00:16,18,09,1, 11.9,1,1, 18.671, 10553.008, 447.818, 52910.185 25/09/12,10:00:16,19,09,1, 11.9,1,1, 18.671, 10552.983, 447.815, 52910.102 25/09/12,10:00:17,00,08,1, 11.9,1,1, 18.670, 10552.979, 447.815, 52910.102 25/09/12,10:00:17,01,08,1, 11.9,1,1, 18.670, 10552.989, 447.803, 52910.103 25/09/12,10:00:17,02,08,1, 11.9,1,1, 18.670, 10552.962, 447.831, 52910.173 25/09/12,10:00:17,03,08,1, 11.9,1,1, 18.670, 10552.959, 447.808, 52910.149 25/09/12,10:00:17,04,08,1, 11.9,1,1, 18.670, 10552.966, 447.818, 52910.144 25/09/12,10:00:17,05,08,1, 11.9,1,1, 18.670, 10552.968, 447.830, 52910.135 25/09/12,10:00:17,06,08,1, 11.9,1,1, 18.670, 10552.972, 447.845, 52910.163 25/09/12,10:00:17,07,08,1, 11.9,1,1, 18.670, 10552.965, 447.807, 52910.198 25/09/12,10:00:17,08,08,1, 11.9,1,1, 18.670, 10552.957, 447.794, 52910.170 25/09/12,10:00:17,09,08,1, 11.9,1,1, 18.670, 10552.956, 447.821, 52910.100 25/09/12,10:00:17,10,08,1, 11.9,1,1, 18.670, 10552.958, 447.820, 52910.207 25/09/12,10:00:17,11,08,1, 11.9,1,1, 18.670, 10552.935, 447.789, 52910.196 25/09/12,10:00:17,12,08,1, 11.9,1,1, 18.670, 10552.963, 447.798, 52910.124 25/09/12,10:00:17,13,08,1, 11.9,1,1, 18.670, 10552.965, 447.825, 52910.161 25/09/12,10:00:17,14,08,1, 11.9,1,1, 18.670, 10552.927, 447.799, 52910.197 25/09/12,10:00:17,15,08,1, 11.9,1,1, 18.670, 10552.975, 447.792, 52910.109 25/09/12,10:00:17,16,08,1, 11.9,1,1, 18.670, 10552.950, 447.803, 52910.110 25/09/12,10:00:17,17,08,1, 11.9,1,1, 18.670, 10552.918, 447.774, 52910.171 25/09/12,10:00:17,18,08,1, 11.9,1,1, 18.670, 10552.962, 447.788, 52910.123 25/09/12,10:00:17,19,08,1, 11.9,1,1, 18.670, 10552.931, 447.808, 52910.174 25/09/12,10:00:18,00,09,1, 11.9,1,1, 18.671, 10552.928, 447.808, 52910.174 25/09/12,10:00:18,01,09,1, 11.9,1,1, 18.671, 10552.955, 447.811, 52910.240 25/09/12,10:00:18,02,09,1, 11.9,1,1, 18.671, 10552.932, 447.801, 52910.176 25/09/12,10:00:18,03,09,1, 11.9,1,1, 18.671, 10552.917, 447.801, 52910.134 25/09/12,10:00:18,04,09,1, 11.9,1,1, 18.671, 10552.942, 447.806, 52910.182 25/09/12,10:00:18,05,09,1, 11.9,1,1, 18.671, 10552.924, 447.795, 52910.129 25/09/12,10:00:18,06,09,1, 11.9,1,1, 18.671, 10552.932, 447.779, 52910.213 25/09/12,10:00:18,07,09,1, 11.9,1,1, 18.671, 10552.907, 447.779, 52910.186 25/09/12,10:00:18,08,09,1, 11.9,1,1, 18.671, 10552.909, 447.797, 52910.216 25/09/12,10:00:18,09,09,1, 11.9,1,1, 18.671, 10552.935, 447.790, 52910.211 25/09/12,10:00:18,10,09,1, 11.9,1,1, 18.671, 10552.918, 447.788, 52910.222 25/09/12,10:00:18,11,09,1, 11.9,1,1, 18.671, 10552.927, 447.796, 52910.168 25/09/12,10:00:18,12,09,1, 11.9,1,1, 18.671, 10552.900, 447.771, 52910.194 25/09/12,10:00:18,13,09,1, 11.9,1,1, 18.671, 10552.894, 447.794, 52910.191 25/09/12,10:00:18,14,09,1, 11.9,1,1, 18.671, 10552.896, 447.767, 52910.212 25/09/12,10:00:18,15,09,1, 11.9,1,1, 18.671, 10552.916, 447.772, 52910.165 25/09/12,10:00:18,16,09,1, 11.9,1,1, 18.671, 10552.869, 447.764, 52910.135 25/09/12,10:00:18,17,09,1, 11.9,1,1, 18.671, 10552.897, 447.768, 52910.163 25/09/12,10:00:18,18,09,1, 11.9,1,1, 18.671, 10552.888, 447.750, 52910.199 25/09/12,10:00:18,19,09,1, 11.9,1,1, 18.671, 10552.874, 447.754, 52910.235 25/09/12,10:00:19,00,08,1, 12.0,1,1, 18.670, 10552.870, 447.754, 52910.235 25/09/12,10:00:19,01,08,1, 12.0,1,1, 18.670, 10552.877, 447.751, 52910.186 25/09/12,10:00:19,02,08,1, 12.0,1,1, 18.670, 10552.848, 447.759, 52910.229 25/09/12,10:00:19,03,08,1, 12.0,1,1, 18.670, 10552.855, 447.764, 52910.238 25/09/12,10:00:19,04,08,1, 12.0,1,1, 18.670, 10552.860, 447.743, 52910.256 25/09/12,10:00:19,05,08,1, 12.0,1,1, 18.670, 10552.866, 447.755, 52910.171 25/09/12,10:00:19,06,08,1, 12.0,1,1, 18.670, 10552.877, 447.736, 52910.212 25/09/12,10:00:19,07,08,1, 12.0,1,1, 18.670, 10552.865, 447.764, 52910.307 25/09/12,10:00:19,08,08,1, 12.0,1,1, 18.670, 10552.855, 447.742, 52910.053 25/09/12,10:00:19,09,08,1, 12.0,1,1, 18.670, 10552.794, 447.757, 52910.242 25/09/12,10:00:19,10,08,1, 12.0,1,1, 18.670, 10552.827, 447.751, 52910.174 25/09/12,10:00:19,11,08,1, 12.0,1,1, 18.670, 10552.842, 447.770, 52910.317 25/09/12,10:00:19,12,08,1, 12.0,1,1, 18.670, 10552.873, 447.742, 52910.205 25/09/12,10:00:19,13,08,1, 12.0,1,1, 18.670, 10552.853, 447.747, 52910.208 25/09/12,10:00:19,14,08,1, 12.0,1,1, 18.670, 10552.825, 447.769, 52910.282 25/09/12,10:00:19,15,08,1, 12.0,1,1, 18.670, 10552.851, 447.764, 52910.295 25/09/12,10:00:19,16,08,1, 12.0,1,1, 18.670, 10552.830, 447.756, 52910.148 25/09/12,10:00:19,17,08,1, 12.0,1,1, 18.670, 10552.825, 447.751, 52910.223 25/09/12,10:00:19,18,08,1, 12.0,1,1, 18.670, 10552.830, 447.747, 52910.265 25/09/12,10:00:19,19,08,1, 12.0,1,1, 18.670, 10552.827, 447.742, 52910.173 25/09/12,10:00:20,00,08,1, 11.9,1,1, 18.668, 10552.820, 447.742, 52910.173 25/09/12,10:00:20,01,08,1, 11.9,1,1, 18.668, 10552.814, 447.749, 52910.212 25/09/12,10:00:20,02,08,1, 11.9,1,1, 18.668, 10552.828, 447.739, 52910.266 25/09/12,10:00:20,03,08,1, 11.9,1,1, 18.668, 10552.800, 447.758, 52910.274 25/09/12,10:00:20,04,08,1, 11.9,1,1, 18.668, 10552.792, 447.761, 52910.212 25/09/12,10:00:20,05,08,1, 11.9,1,1, 18.668, 10552.816, 447.767, 52910.280 25/09/12,10:00:20,06,08,1, 11.9,1,1, 18.668, 10552.809, 447.759, 52910.256 25/09/12,10:00:20,07,08,1, 11.9,1,1, 18.668, 10552.796, 447.739, 52910.222 25/09/12,10:00:20,08,08,1, 11.9,1,1, 18.668, 10552.812, 447.770, 52910.270 25/09/12,10:00:20,09,08,1, 11.9,1,1, 18.668, 10552.805, 447.771, 52910.215 25/09/12,10:00:20,10,08,1, 11.9,1,1, 18.668, 10552.805, 447.746, 52910.314 25/09/12,10:00:20,11,08,1, 11.9,1,1, 18.668, 10552.781, 447.771, 52910.204 25/09/12,10:00:20,12,08,1, 11.9,1,1, 18.668, 10552.800, 447.740, 52910.306 25/09/12,10:00:20,13,08,1, 11.9,1,1, 18.668, 10552.770, 447.755, 52910.226 25/09/12,10:00:20,14,08,1, 11.9,1,1, 18.668, 10552.763, 447.735, 52910.220 25/09/12,10:00:20,15,08,1, 11.9,1,1, 18.668, 10552.774, 447.741, 52910.210 25/09/12,10:00:20,16,08,1, 11.9,1,1, 18.668, 10552.779, 447.760, 52910.280 25/09/12,10:00:20,17,08,1, 11.9,1,1, 18.668, 10552.787, 447.753, 52910.218 25/09/12,10:00:20,18,08,1, 11.9,1,1, 18.668, 10552.768, 447.744, 52910.278 25/09/12,10:00:20,19,08,1, 11.9,1,1, 18.668, 10552.763, 447.777, 52910.182 25/09/12,10:00:21,00,09,1, 11.9,1,1, 18.673, 10552.762, 447.777, 52910.182 25/09/12,10:00:21,01,09,1, 11.9,1,1, 18.673, 10552.757, 447.728, 52910.293 25/09/12,10:00:21,02,09,1, 11.9,1,1, 18.673, 10552.755, 447.740, 52910.189 25/09/12,10:00:21,03,09,1, 11.9,1,1, 18.673, 10552.744, 447.756, 52910.266 25/09/12,10:00:21,04,09,1, 11.9,1,1, 18.673, 10552.741, 447.748, 52910.279 25/09/12,10:00:21,05,09,1, 11.9,1,1, 18.673, 10552.750, 447.740, 52910.306 25/09/12,10:00:21,06,09,1, 11.9,1,1, 18.673, 10552.746, 447.748, 52910.296 25/09/12,10:00:21,07,09,1, 11.9,1,1, 18.673, 10552.725, 447.730, 52910.340 25/09/12,10:00:21,08,09,1, 11.9,1,1, 18.673, 10552.731, 447.754, 52910.336 25/09/12,10:00:21,09,09,1, 11.9,1,1, 18.673, 10552.725, 447.747, 52910.290 25/09/12,10:00:21,10,09,1, 11.9,1,1, 18.673, 10552.704, 447.758, 52910.329 25/09/12,10:00:21,11,09,1, 11.9,1,1, 18.673, 10552.704, 447.756, 52910.257 25/09/12,10:00:21,12,09,1, 11.9,1,1, 18.673, 10552.704, 447.746, 52910.271 25/09/12,10:00:21,13,09,1, 11.9,1,1, 18.673, 10552.726, 447.736, 52910.237 25/09/12,10:00:21,14,09,1, 11.9,1,1, 18.673, 10552.699, 447.759, 52910.281 25/09/12,10:00:21,15,09,1, 11.9,1,1, 18.673, 10552.693, 447.751, 52910.260 25/09/12,10:00:21,16,09,1, 11.9,1,1, 18.673, 10552.677, 447.750, 52910.303 25/09/12,10:00:21,17,09,1, 11.9,1,1, 18.673, 10552.685, 447.753, 52910.343 25/09/12,10:00:21,18,09,1, 11.9,1,1, 18.673, 10552.719, 447.766, 52910.285 25/09/12,10:00:21,19,09,1, 11.9,1,1, 18.673, 10552.687, 447.771, 52910.324 25/09/12,10:00:22,00,09,1, 11.9,1,1, 18.670, 10552.686, 447.771, 52910.324 25/09/12,10:00:22,01,09,1, 11.9,1,1, 18.670, 10552.692, 447.759, 52910.277 25/09/12,10:00:22,02,09,1, 11.9,1,1, 18.670, 10552.686, 447.763, 52910.312 25/09/12,10:00:22,03,09,1, 11.9,1,1, 18.670, 10552.669, 447.769, 52910.279 25/09/12,10:00:22,04,09,1, 11.9,1,1, 18.670, 10552.669, 447.759, 52910.318 25/09/12,10:00:22,05,09,1, 11.9,1,1, 18.670, 10552.669, 447.760, 52910.370 25/09/12,10:00:22,06,09,1, 11.9,1,1, 18.670, 10552.667, 447.763, 52910.356 25/09/12,10:00:22,07,09,1, 11.9,1,1, 18.670, 10552.665, 447.747, 52910.310 25/09/12,10:00:22,08,09,1, 11.9,1,1, 18.670, 10552.683, 447.796, 52910.359 25/09/12,10:00:22,09,09,1, 11.9,1,1, 18.670, 10552.695, 447.786, 52910.374 25/09/12,10:00:22,10,09,1, 11.9,1,1, 18.670, 10552.685, 447.773, 52910.313 25/09/12,10:00:22,11,09,1, 11.9,1,1, 18.670, 10552.669, 447.774, 52910.315 25/09/12,10:00:22,12,09,1, 11.9,1,1, 18.670, 10552.663, 447.774, 52910.284 25/09/12,10:00:22,13,09,1, 11.9,1,1, 18.670, 10552.652, 447.786, 52910.366 25/09/12,10:00:22,14,09,1, 11.9,1,1, 18.670, 10552.651, 447.774, 52910.276 25/09/12,10:00:22,15,09,1, 11.9,1,1, 18.670, 10552.652, 447.790, 52910.359 25/09/12,10:00:22,16,09,1, 11.9,1,1, 18.670, 10552.634, 447.793, 52910.276 25/09/12,10:00:22,17,09,1, 11.9,1,1, 18.670, 10552.629, 447.824, 52910.510 25/09/12,10:00:22,18,09,1, 11.9,1,1, 18.670, 10552.614, 447.791, 52910.333 25/09/12,10:00:22,19,09,1, 11.9,1,1, 18.670, 10552.625, 447.799, 52910.351 25/09/12,10:00:23,00,08,1, 11.9,1,1, 18.671, 10552.620, 447.799, 52910.351 25/09/12,10:00:23,01,08,1, 11.9,1,1, 18.671, 10552.618, 447.781, 52910.287 25/09/12,10:00:23,02,08,1, 11.9,1,1, 18.671, 10552.620, 447.781, 52910.373 25/09/12,10:00:23,03,08,1, 11.9,1,1, 18.671, 10552.621, 447.789, 52910.342 25/09/12,10:00:23,04,08,1, 11.9,1,1, 18.671, 10552.622, 447.775, 52910.333 25/09/12,10:00:23,05,08,1, 11.9,1,1, 18.671, 10552.630, 447.786, 52910.376 25/09/12,10:00:23,06,08,1, 11.9,1,1, 18.671, 10552.617, 447.800, 52910.369 25/09/12,10:00:23,07,08,1, 11.9,1,1, 18.671, 10552.621, 447.775, 52910.347 25/09/12,10:00:23,08,08,1, 11.9,1,1, 18.671, 10552.620, 447.792, 52910.330 25/09/12,10:00:23,09,08,1, 11.9,1,1, 18.671, 10552.595, 447.792, 52910.347 25/09/12,10:00:23,10,08,1, 11.9,1,1, 18.671, 10552.604, 447.806, 52910.372 25/09/12,10:00:23,11,08,1, 11.9,1,1, 18.671, 10552.594, 447.796, 52910.372 25/09/12,10:00:23,12,08,1, 11.9,1,1, 18.671, 10552.588, 447.821, 52910.315 25/09/12,10:00:23,13,08,1, 11.9,1,1, 18.671, 10552.594, 447.825, 52910.404 25/09/12,10:00:23,14,08,1, 11.9,1,1, 18.671, 10552.586, 447.808, 52910.399 25/09/12,10:00:23,15,08,1, 11.9,1,1, 18.671, 10552.590, 447.796, 52910.352 25/09/12,10:00:23,16,08,1, 11.9,1,1, 18.671, 10552.598, 447.812, 52910.443 25/09/12,10:00:23,17,08,1, 11.9,1,1, 18.671, 10552.590, 447.817, 52910.333 25/09/12,10:00:23,18,08,1, 11.9,1,1, 18.671, 10552.591, 447.814, 52910.378 25/09/12,10:00:23,19,08,1, 11.9,1,1, 18.671, 10552.586, 447.837, 52910.411 25/09/12,10:00:24,00,08,1, 12.0,1,1, 18.666, 10552.586, 447.837, 52910.411 25/09/12,10:00:24,01,08,1, 12.0,1,1, 18.666, 10552.575, 447.842, 52910.373 25/09/12,10:00:24,02,08,1, 12.0,1,1, 18.666, 10552.583, 447.831, 52910.366 25/09/12,10:00:24,03,08,1, 12.0,1,1, 18.666, 10552.569, 447.814, 52910.411 25/09/12,10:00:24,04,08,1, 12.0,1,1, 18.666, 10552.586, 447.841, 52910.397 25/09/12,10:00:24,05,08,1, 12.0,1,1, 18.666, 10552.572, 447.840, 52910.375 25/09/12,10:00:24,06,08,1, 12.0,1,1, 18.666, 10552.597, 447.840, 52910.404 25/09/12,10:00:24,07,08,1, 12.0,1,1, 18.666, 10552.567, 447.840, 52910.380 25/09/12,10:00:24,08,08,1, 12.0,1,1, 18.666, 10552.569, 447.829, 52910.392 25/09/12,10:00:24,09,08,1, 12.0,1,1, 18.666, 10552.531, 447.848, 52910.370 25/09/12,10:00:24,10,08,1, 12.0,1,1, 18.666, 10552.552, 447.860, 52910.373 25/09/12,10:00:24,11,08,1, 12.0,1,1, 18.666, 10552.538, 447.853, 52910.432 25/09/12,10:00:24,12,08,1, 12.0,1,1, 18.666, 10552.534, 447.862, 52910.385 25/09/12,10:00:24,13,08,1, 12.0,1,1, 18.666, 10552.498, 447.854, 52910.417 25/09/12,10:00:24,14,08,1, 12.0,1,1, 18.666, 10552.560, 447.845, 52910.399 25/09/12,10:00:24,15,08,1, 12.0,1,1, 18.666, 10552.549, 447.865, 52910.336 25/09/12,10:00:24,16,08,1, 12.0,1,1, 18.666, 10552.496, 447.895, 52910.465 25/09/12,10:00:24,17,08,1, 12.0,1,1, 18.666, 10552.508, 447.855, 52910.476 25/09/12,10:00:24,18,08,1, 12.0,1,1, 18.666, 10552.502, 447.859, 52910.357 25/09/12,10:00:24,19,08,1, 12.0,1,1, 18.666, 10552.505, 447.877, 52910.383 25/09/12,10:00:25,00,09,1, 11.9,1,1, 18.669, 10552.503, 447.877, 52910.383 25/09/12,10:00:25,01,09,1, 11.9,1,1, 18.669, 10552.503, 447.864, 52910.441 25/09/12,10:00:25,02,09,1, 11.9,1,1, 18.669, 10552.499, 447.867, 52910.409 25/09/12,10:00:25,03,09,1, 11.9,1,1, 18.669, 10552.486, 447.902, 52910.469 25/09/12,10:00:25,04,09,1, 11.9,1,1, 18.669, 10552.491, 447.866, 52910.419 25/09/12,10:00:25,05,09,1, 11.9,1,1, 18.669, 10552.482, 447.883, 52910.390 25/09/12,10:00:25,06,09,1, 11.9,1,1, 18.669, 10552.484, 447.878, 52910.400 25/09/12,10:00:25,07,09,1, 11.9,1,1, 18.669, 10552.467, 447.886, 52910.409 25/09/12,10:00:25,08,09,1, 11.9,1,1, 18.669, 10552.459, 447.893, 52910.379 25/09/12,10:00:25,09,09,1, 11.9,1,1, 18.669, 10552.472, 447.895, 52910.393 25/09/12,10:00:25,10,09,1, 11.9,1,1, 18.669, 10552.501, 447.897, 52910.421 25/09/12,10:00:25,11,09,1, 11.9,1,1, 18.669, 10552.467, 447.887, 52910.424 25/09/12,10:00:25,12,09,1, 11.9,1,1, 18.669, 10552.463, 447.913, 52910.464 25/09/12,10:00:25,13,09,1, 11.9,1,1, 18.669, 10552.444, 447.889, 52910.419 25/09/12,10:00:25,14,09,1, 11.9,1,1, 18.669, 10552.452, 447.920, 52910.452 25/09/12,10:00:25,15,09,1, 11.9,1,1, 18.669, 10552.459, 447.910, 52910.391 25/09/12,10:00:25,16,09,1, 11.9,1,1, 18.669, 10552.456, 447.919, 52910.474 25/09/12,10:00:25,17,09,1, 11.9,1,1, 18.669, 10552.427, 447.923, 52910.480 25/09/12,10:00:25,18,09,1, 11.9,1,1, 18.669, 10552.451, 447.921, 52910.501 25/09/12,10:00:25,19,09,1, 11.9,1,1, 18.669, 10552.461, 447.918, 52910.404 25/09/12,10:00:26,00,09,1, 11.8,1,1, 18.670, 10552.453, 447.918, 52910.404 25/09/12,10:00:26,01,09,1, 11.8,1,1, 18.670, 10552.451, 447.948, 52910.496 25/09/12,10:00:26,02,09,1, 11.8,1,1, 18.670, 10552.444, 447.936, 52910.526 25/09/12,10:00:26,03,09,1, 11.8,1,1, 18.670, 10552.392, 447.939, 52910.459 25/09/12,10:00:26,04,09,1, 11.8,1,1, 18.670, 10552.424, 447.936, 52910.449 25/09/12,10:00:26,05,09,1, 11.8,1,1, 18.670, 10552.438, 447.946, 52910.442 25/09/12,10:00:26,06,09,1, 11.8,1,1, 18.670, 10552.432, 447.959, 52910.444 25/09/12,10:00:26,07,09,1, 11.8,1,1, 18.670, 10552.432, 447.980, 52910.453 25/09/12,10:00:26,08,09,1, 11.8,1,1, 18.670, 10552.414, 447.937, 52910.494 25/09/12,10:00:26,09,09,1, 11.8,1,1, 18.670, 10552.410, 447.955, 52910.472 25/09/12,10:00:26,10,09,1, 11.8,1,1, 18.670, 10552.422, 447.944, 52910.464 25/09/12,10:00:26,11,09,1, 11.8,1,1, 18.670, 10552.414, 447.966, 52910.460 25/09/12,10:00:26,12,09,1, 11.8,1,1, 18.670, 10552.413, 447.984, 52910.508 25/09/12,10:00:26,13,09,1, 11.8,1,1, 18.670, 10552.397, 447.966, 52910.502 25/09/12,10:00:26,14,09,1, 11.8,1,1, 18.670, 10552.389, 447.967, 52910.472 25/09/12,10:00:26,15,09,1, 11.8,1,1, 18.670, 10552.406, 447.982, 52910.453 25/09/12,10:00:26,16,09,1, 11.8,1,1, 18.670, 10552.397, 447.953, 52910.529 25/09/12,10:00:26,17,09,1, 11.8,1,1, 18.670, 10552.394, 447.993, 52910.508 25/09/12,10:00:26,18,09,1, 11.8,1,1, 18.670, 10552.403, 447.966, 52910.504 25/09/12,10:00:26,19,09,1, 11.8,1,1, 18.670, 10552.403, 448.008, 52910.531 25/09/12,10:00:27,00,08,1, 11.9,1,1, 18.666, 10552.403, 448.008, 52910.531 25/09/12,10:00:27,01,08,1, 11.9,1,1, 18.666, 10552.377, 447.988, 52910.522 25/09/12,10:00:27,02,08,1, 11.9,1,1, 18.666, 10552.390, 448.003, 52910.495 25/09/12,10:00:27,03,08,1, 11.9,1,1, 18.666, 10552.373, 447.994, 52910.517 25/09/12,10:00:27,04,08,1, 11.9,1,1, 18.666, 10552.399, 447.992, 52910.522 25/09/12,10:00:27,05,08,1, 11.9,1,1, 18.666, 10552.357, 448.027, 52910.527 25/09/12,10:00:27,06,08,1, 11.9,1,1, 18.666, 10552.369, 447.990, 52910.541 25/09/12,10:00:27,07,08,1, 11.9,1,1, 18.666, 10552.358, 447.983, 52910.535 25/09/12,10:00:27,08,08,1, 11.9,1,1, 18.666, 10552.364, 448.010, 52910.552 25/09/12,10:00:27,09,08,1, 11.9,1,1, 18.666, 10552.357, 448.012, 52910.573 25/09/12,10:00:27,10,08,1, 11.9,1,1, 18.666, 10552.345, 448.006, 52910.501 25/09/12,10:00:27,11,08,1, 11.9,1,1, 18.666, 10552.366, 448.003, 52910.520 25/09/12,10:00:27,12,08,1, 11.9,1,1, 18.666, 10552.349, 448.020, 52910.481 25/09/12,10:00:27,13,08,1, 11.9,1,1, 18.666, 10552.327, 448.017, 52910.535 25/09/12,10:00:27,14,08,1, 11.9,1,1, 18.666, 10552.363, 448.014, 52910.500 25/09/12,10:00:27,15,08,1, 11.9,1,1, 18.666, 10552.370, 448.005, 52910.544 25/09/12,10:00:27,16,08,1, 11.9,1,1, 18.666, 10552.331, 448.004, 52910.550 25/09/12,10:00:27,17,08,1, 11.9,1,1, 18.666, 10552.349, 448.052, 52910.547 25/09/12,10:00:27,18,08,1, 11.9,1,1, 18.666, 10552.355, 448.033, 52910.533 25/09/12,10:00:27,19,08,1, 11.9,1,1, 18.666, 10552.342, 448.037, 52910.497 25/09/12,10:00:28,00,08,1, 12.0,1,1, 18.671, 10552.336, 448.037, 52910.497 25/09/12,10:00:28,01,08,1, 12.0,1,1, 18.671, 10552.302, 448.023, 52910.553 25/09/12,10:00:28,02,08,1, 12.0,1,1, 18.671, 10552.312, 448.052, 52910.604 25/09/12,10:00:28,03,08,1, 12.0,1,1, 18.671, 10552.319, 448.042, 52910.629 25/09/12,10:00:28,04,08,1, 12.0,1,1, 18.671, 10552.323, 448.040, 52910.620 25/09/12,10:00:28,05,08,1, 12.0,1,1, 18.671, 10552.320, 448.042, 52910.569 25/09/12,10:00:28,06,08,1, 12.0,1,1, 18.671, 10552.339, 448.041, 52910.553 25/09/12,10:00:28,07,08,1, 12.0,1,1, 18.671, 10552.306, 448.062, 52910.565 25/09/12,10:00:28,08,08,1, 12.0,1,1, 18.671, 10552.307, 448.050, 52910.564 25/09/12,10:00:28,09,08,1, 12.0,1,1, 18.671, 10552.309, 448.066, 52910.554 25/09/12,10:00:28,10,08,1, 12.0,1,1, 18.671, 10552.298, 448.078, 52910.534 25/09/12,10:00:28,11,08,1, 12.0,1,1, 18.671, 10552.335, 448.071, 52910.537 25/09/12,10:00:28,12,08,1, 12.0,1,1, 18.671, 10552.305, 448.077, 52910.615 25/09/12,10:00:28,13,08,1, 12.0,1,1, 18.671, 10552.293, 448.066, 52910.651 25/09/12,10:00:28,14,08,1, 12.0,1,1, 18.671, 10552.276, 448.071, 52910.587 25/09/12,10:00:28,15,08,1, 12.0,1,1, 18.671, 10552.298, 448.075, 52910.622 25/09/12,10:00:28,16,08,1, 12.0,1,1, 18.671, 10552.304, 448.082, 52910.536 25/09/12,10:00:28,17,08,1, 12.0,1,1, 18.671, 10552.280, 448.101, 52910.596 25/09/12,10:00:28,18,08,1, 12.0,1,1, 18.671, 10552.273, 448.094, 52910.632 25/09/12,10:00:28,19,08,1, 12.0,1,1, 18.671, 10552.270, 448.101, 52910.639 25/09/12,10:00:29,00,08,1, 11.9,1,1, 18.671, 10552.269, 448.101, 52910.639 25/09/12,10:00:29,01,08,1, 11.9,1,1, 18.671, 10552.257, 448.106, 52910.577 25/09/12,10:00:29,02,08,1, 11.9,1,1, 18.671, 10552.289, 448.111, 52910.536 25/09/12,10:00:29,03,08,1, 11.9,1,1, 18.671, 10552.280, 448.110, 52910.645 25/09/12,10:00:29,04,08,1, 11.9,1,1, 18.671, 10552.286, 448.097, 52910.591 25/09/12,10:00:29,05,08,1, 11.9,1,1, 18.671, 10552.246, 448.089, 52910.589 25/09/12,10:00:29,06,08,1, 11.9,1,1, 18.671, 10552.267, 448.100, 52910.633 25/09/12,10:00:29,07,08,1, 11.9,1,1, 18.671, 10552.275, 448.084, 52910.606 25/09/12,10:00:29,08,08,1, 11.9,1,1, 18.671, 10552.293, 448.123, 52910.609 25/09/12,10:00:29,09,08,1, 11.9,1,1, 18.671, 10552.262, 448.110, 52910.611 25/09/12,10:00:29,10,08,1, 11.9,1,1, 18.671, 10552.273, 448.132, 52910.582 25/09/12,10:00:29,11,08,1, 11.9,1,1, 18.671, 10552.270, 448.129, 52910.675 25/09/12,10:00:29,12,08,1, 11.9,1,1, 18.671, 10552.287, 448.119, 52910.597 25/09/12,10:00:29,13,08,1, 11.9,1,1, 18.671, 10552.267, 448.111, 52910.592 25/09/12,10:00:29,14,08,1, 11.9,1,1, 18.671, 10552.270, 448.123, 52910.573 25/09/12,10:00:29,15,08,1, 11.9,1,1, 18.671, 10552.256, 448.117, 52910.559 25/09/12,10:00:29,16,08,1, 11.9,1,1, 18.671, 10552.259, 448.125, 52910.621 25/09/12,10:00:29,17,08,1, 11.9,1,1, 18.671, 10552.278, 448.148, 52910.665 25/09/12,10:00:29,18,08,1, 11.9,1,1, 18.671, 10552.250, 448.148, 52910.660 25/09/12,10:00:29,19,08,1, 11.9,1,1, 18.671, 10552.281, 448.155, 52910.662 25/09/12,10:00:30,00,09,1, 11.9,1,1, 18.670, 10552.278, 448.155, 52910.662 25/09/12,10:00:30,01,09,1, 11.9,1,1, 18.670, 10552.273, 448.183, 52910.641 25/09/12,10:00:30,02,09,1, 11.9,1,1, 18.670, 10552.237, 448.176, 52910.685 25/09/12,10:00:30,03,09,1, 11.9,1,1, 18.670, 10552.258, 448.193, 52910.646 25/09/12,10:00:30,04,09,1, 11.9,1,1, 18.670, 10552.250, 448.177, 52910.624 25/09/12,10:00:30,05,09,1, 11.9,1,1, 18.670, 10552.253, 448.155, 52910.615 25/09/12,10:00:30,06,09,1, 11.9,1,1, 18.670, 10552.248, 448.165, 52910.624 25/09/12,10:00:30,07,09,1, 11.9,1,1, 18.670, 10552.236, 448.176, 52910.638 25/09/12,10:00:30,08,09,1, 11.9,1,1, 18.670, 10552.238, 448.169, 52910.658 25/09/12,10:00:30,09,09,1, 11.9,1,1, 18.670, 10552.219, 448.163, 52910.642 25/09/12,10:00:30,10,09,1, 11.9,1,1, 18.670, 10552.238, 448.183, 52910.655 25/09/12,10:00:30,11,09,1, 11.9,1,1, 18.670, 10552.246, 448.215, 52910.640 25/09/12,10:00:30,12,09,1, 11.9,1,1, 18.670, 10552.248, 448.194, 52910.673 25/09/12,10:00:30,13,09,1, 11.9,1,1, 18.670, 10552.220, 448.207, 52910.638 25/09/12,10:00:30,14,09,1, 11.9,1,1, 18.670, 10552.228, 448.180, 52910.620 25/09/12,10:00:30,15,09,1, 11.9,1,1, 18.670, 10552.209, 448.193, 52910.614 25/09/12,10:00:30,16,09,1, 11.9,1,1, 18.670, 10552.227, 448.196, 52910.681 25/09/12,10:00:30,17,09,1, 11.9,1,1, 18.670, 10552.223, 448.183, 52910.655 25/09/12,10:00:30,18,09,1, 11.9,1,1, 18.670, 10552.228, 448.214, 52910.695 25/09/12,10:00:30,19,09,1, 11.9,1,1, 18.670, 10552.224, 448.199, 52910.746 25/09/12,10:00:31,00,08,1, 11.9,1,1, 18.671, 10552.219, 448.199, 52910.746 25/09/12,10:00:31,01,08,1, 11.9,1,1, 18.671, 10552.220, 448.218, 52910.718 25/09/12,10:00:31,02,08,1, 11.9,1,1, 18.671, 10552.205, 448.203, 52910.686 25/09/12,10:00:31,03,08,1, 11.9,1,1, 18.671, 10552.215, 448.251, 52910.754 25/09/12,10:00:31,04,08,1, 11.9,1,1, 18.671, 10552.215, 448.246, 52910.691 25/09/12,10:00:31,05,08,1, 11.9,1,1, 18.671, 10552.188, 448.219, 52910.612 25/09/12,10:00:31,06,08,1, 11.9,1,1, 18.671, 10552.191, 448.246, 52910.706 25/09/12,10:00:31,07,08,1, 11.9,1,1, 18.671, 10552.217, 448.227, 52910.704 25/09/12,10:00:31,08,08,1, 11.9,1,1, 18.671, 10552.201, 448.202, 52910.720 25/09/12,10:00:31,09,08,1, 11.9,1,1, 18.671, 10552.205, 448.228, 52910.702 25/09/12,10:00:31,10,08,1, 11.9,1,1, 18.671, 10552.202, 448.241, 52910.655 25/09/12,10:00:31,11,08,1, 11.9,1,1, 18.671, 10552.208, 448.280, 52910.669 25/09/12,10:00:31,12,08,1, 11.9,1,1, 18.671, 10552.212, 448.226, 52910.676 25/09/12,10:00:31,13,08,1, 11.9,1,1, 18.671, 10552.203, 448.247, 52910.642 25/09/12,10:00:31,14,08,1, 11.9,1,1, 18.671, 10552.214, 448.297, 52910.674 25/09/12,10:00:31,15,08,1, 11.9,1,1, 18.671, 10552.202, 448.277, 52910.656 25/09/12,10:00:31,16,08,1, 11.9,1,1, 18.671, 10552.200, 448.291, 52910.750 25/09/12,10:00:31,17,08,1, 11.9,1,1, 18.671, 10552.164, 448.271, 52910.684 25/09/12,10:00:31,18,08,1, 11.9,1,1, 18.671, 10552.178, 448.262, 52910.699 25/09/12,10:00:31,19,08,1, 11.9,1,1, 18.671, 10552.204, 448.297, 52910.690 25/09/12,10:00:32,00,09,1, 12.0,1,1, 18.669, 10552.202, 448.297, 52910.690 25/09/12,10:00:32,01,09,1, 12.0,1,1, 18.669, 10552.198, 448.293, 52910.785 25/09/12,10:00:32,02,09,1, 12.0,1,1, 18.669, 10552.199, 448.255, 52910.762 25/09/12,10:00:32,03,09,1, 12.0,1,1, 18.669, 10552.193, 448.275, 52910.740 25/09/12,10:00:32,04,09,1, 12.0,1,1, 18.669, 10552.180, 448.278, 52910.773 25/09/12,10:00:32,05,09,1, 12.0,1,1, 18.669, 10552.180, 448.298, 52910.776 25/09/12,10:00:32,06,09,1, 12.0,1,1, 18.669, 10552.192, 448.285, 52910.783 25/09/12,10:00:32,07,09,1, 12.0,1,1, 18.669, 10552.190, 448.319, 52910.815 25/09/12,10:00:32,08,09,1, 12.0,1,1, 18.669, 10552.182, 448.309, 52910.834 25/09/12,10:00:32,09,09,1, 12.0,1,1, 18.669, 10552.174, 448.287, 52910.717 25/09/12,10:00:32,10,09,1, 12.0,1,1, 18.669, 10552.192, 448.323, 52910.790 25/09/12,10:00:32,11,09,1, 12.0,1,1, 18.669, 10552.176, 448.320, 52910.694 25/09/12,10:00:32,12,09,1, 12.0,1,1, 18.669, 10552.183, 448.302, 52910.823 25/09/12,10:00:32,13,09,1, 12.0,1,1, 18.669, 10552.221, 448.320, 52910.759 25/09/12,10:00:32,14,09,1, 12.0,1,1, 18.669, 10552.191, 448.322, 52910.792 25/09/12,10:00:32,15,09,1, 12.0,1,1, 18.669, 10552.205, 448.328, 52910.848 25/09/12,10:00:32,16,09,1, 12.0,1,1, 18.669, 10552.204, 448.367, 52910.841 25/09/12,10:00:32,17,09,1, 12.0,1,1, 18.669, 10552.202, 448.352, 52910.823 25/09/12,10:00:32,18,09,1, 12.0,1,1, 18.669, 10552.186, 448.350, 52910.755 25/09/12,10:00:32,19,09,1, 12.0,1,1, 18.669, 10552.179, 448.325, 52910.750 25/09/12,10:00:33,00,09,1, 11.9,1,1, 18.674, 10552.177, 448.325, 52910.750 25/09/12,10:00:33,01,09,1, 11.9,1,1, 18.674, 10552.176, 448.367, 52910.774 25/09/12,10:00:33,02,09,1, 11.9,1,1, 18.674, 10552.167, 448.339, 52910.745 25/09/12,10:00:33,03,09,1, 11.9,1,1, 18.674, 10552.150, 448.335, 52910.561 25/09/12,10:00:33,04,09,1, 11.9,1,1, 18.674, 10552.164, 448.372, 52910.863 25/09/12,10:00:33,05,09,1, 11.9,1,1, 18.674, 10552.185, 448.329, 52910.741 25/09/12,10:00:33,06,09,1, 11.9,1,1, 18.674, 10552.175, 448.342, 52910.803 25/09/12,10:00:33,07,09,1, 11.9,1,1, 18.674, 10552.162, 448.323, 52910.800 25/09/12,10:00:33,08,09,1, 11.9,1,1, 18.674, 10552.170, 448.337, 52910.812 25/09/12,10:00:33,09,09,1, 11.9,1,1, 18.674, 10552.174, 448.361, 52910.784 25/09/12,10:00:33,10,09,1, 11.9,1,1, 18.674, 10552.162, 448.357, 52910.799 25/09/12,10:00:33,11,09,1, 11.9,1,1, 18.674, 10552.175, 448.395, 52910.798 25/09/12,10:00:33,12,09,1, 11.9,1,1, 18.674, 10552.175, 448.385, 52910.790 25/09/12,10:00:33,13,09,1, 11.9,1,1, 18.674, 10552.166, 448.383, 52910.774 25/09/12,10:00:33,14,09,1, 11.9,1,1, 18.674, 10552.140, 448.368, 52910.846 25/09/12,10:00:33,15,09,1, 11.9,1,1, 18.674, 10552.163, 448.380, 52910.810 25/09/12,10:00:33,16,09,1, 11.9,1,1, 18.674, 10552.158, 448.366, 52910.804 25/09/12,10:00:33,17,09,1, 11.9,1,1, 18.674, 10552.163, 448.351, 52910.740 25/09/12,10:00:33,18,09,1, 11.9,1,1, 18.674, 10552.148, 448.386, 52910.794 25/09/12,10:00:33,19,09,1, 11.9,1,1, 18.674, 10552.154, 448.381, 52910.774 25/09/12,10:00:34,00,08,1, 11.9,1,1, 18.670, 10552.152, 448.381, 52910.774 25/09/12,10:00:34,01,08,1, 11.9,1,1, 18.670, 10552.147, 448.389, 52910.830 25/09/12,10:00:34,02,08,1, 11.9,1,1, 18.670, 10552.179, 448.410, 52910.814 25/09/12,10:00:34,03,08,1, 11.9,1,1, 18.670, 10552.157, 448.412, 52910.769 25/09/12,10:00:34,04,08,1, 11.9,1,1, 18.670, 10552.163, 448.436, 52910.874 25/09/12,10:00:34,05,08,1, 11.9,1,1, 18.670, 10552.147, 448.406, 52910.798 25/09/12,10:00:34,06,08,1, 11.9,1,1, 18.670, 10552.128, 448.404, 52910.815 25/09/12,10:00:34,07,08,1, 11.9,1,1, 18.670, 10552.139, 448.403, 52910.763 25/09/12,10:00:34,08,08,1, 11.9,1,1, 18.670, 10552.167, 448.427, 52910.926 25/09/12,10:00:34,09,08,1, 11.9,1,1, 18.670, 10552.127, 448.427, 52910.727 25/09/12,10:00:34,10,08,1, 11.9,1,1, 18.670, 10552.111, 448.399, 52910.815 25/09/12,10:00:34,11,08,1, 11.9,1,1, 18.670, 10552.131, 448.409, 52910.749 25/09/12,10:00:34,12,08,1, 11.9,1,1, 18.670, 10552.136, 448.421, 52910.820 25/09/12,10:00:34,13,08,1, 11.9,1,1, 18.670, 10552.134, 448.406, 52910.816 25/09/12,10:00:34,14,08,1, 11.9,1,1, 18.670, 10552.138, 448.432, 52910.800 25/09/12,10:00:34,15,08,1, 11.9,1,1, 18.670, 10552.140, 448.421, 52910.843 25/09/12,10:00:34,16,08,1, 11.9,1,1, 18.670, 10552.137, 448.440, 52910.766 25/09/12,10:00:34,17,08,1, 11.9,1,1, 18.670, 10552.133, 448.455, 52910.771 25/09/12,10:00:34,18,08,1, 11.9,1,1, 18.670, 10552.100, 448.429, 52910.765 25/09/12,10:00:34,19,08,1, 11.9,1,1, 18.670, 10552.118, 448.462, 52910.842 25/09/12,10:00:35,00,07,1, 11.9,1,1, 18.672, 10552.111, 448.462, 52910.842 25/09/12,10:00:35,01,07,1, 11.9,1,1, 18.672, 10552.141, 448.438, 52910.755 25/09/12,10:00:35,02,07,1, 11.9,1,1, 18.672, 10552.125, 448.446, 52910.873 25/09/12,10:00:35,03,07,1, 11.9,1,1, 18.672, 10552.114, 448.450, 52910.792 25/09/12,10:00:35,04,07,1, 11.9,1,1, 18.672, 10552.139, 448.456, 52910.785 25/09/12,10:00:35,05,07,1, 11.9,1,1, 18.672, 10552.142, 448.439, 52910.826 25/09/12,10:00:35,06,07,1, 11.9,1,1, 18.672, 10552.110, 448.446, 52910.861 25/09/12,10:00:35,07,07,1, 11.9,1,1, 18.672, 10552.140, 448.455, 52910.862 25/09/12,10:00:35,08,07,1, 11.9,1,1, 18.672, 10552.127, 448.445, 52910.854 25/09/12,10:00:35,09,07,1, 11.9,1,1, 18.672, 10552.137, 448.455, 52910.822 25/09/12,10:00:35,10,07,1, 11.9,1,1, 18.672, 10552.126, 448.443, 52910.849 25/09/12,10:00:35,11,07,1, 11.9,1,1, 18.672, 10552.104, 448.459, 52910.845 25/09/12,10:00:35,12,07,1, 11.9,1,1, 18.672, 10552.112, 448.485, 52910.840 25/09/12,10:00:35,13,07,1, 11.9,1,1, 18.672, 10552.129, 448.473, 52910.838 25/09/12,10:00:35,14,07,1, 11.9,1,1, 18.672, 10552.110, 448.449, 52910.833 25/09/12,10:00:35,15,07,1, 11.9,1,1, 18.672, 10552.124, 448.445, 52910.805 25/09/12,10:00:35,16,07,1, 11.9,1,1, 18.672, 10552.132, 448.479, 52910.852 25/09/12,10:00:35,17,07,1, 11.9,1,1, 18.672, 10552.116, 448.469, 52910.821 25/09/12,10:00:35,18,07,1, 11.9,1,1, 18.672, 10552.130, 448.477, 52910.849 25/09/12,10:00:35,19,07,1, 11.9,1,1, 18.672, 10552.071, 448.446, 52910.832 25/09/12,10:00:36,00,08,1, 11.9,1,1, 18.671, 10552.069, 448.446, 52910.832 25/09/12,10:00:36,01,08,1, 11.9,1,1, 18.671, 10552.125, 448.477, 52910.850 25/09/12,10:00:36,02,08,1, 11.9,1,1, 18.671, 10552.126, 448.488, 52910.861 25/09/12,10:00:36,03,08,1, 11.9,1,1, 18.671, 10552.103, 448.470, 52910.863 25/09/12,10:00:36,04,08,1, 11.9,1,1, 18.671, 10552.124, 448.484, 52910.825 25/09/12,10:00:36,05,08,1, 11.9,1,1, 18.671, 10552.151, 448.475, 52910.857 25/09/12,10:00:36,06,08,1, 11.9,1,1, 18.671, 10552.120, 448.459, 52910.827 25/09/12,10:00:36,07,08,1, 11.9,1,1, 18.671, 10552.126, 448.495, 52910.838 25/09/12,10:00:36,08,08,1, 11.9,1,1, 18.671, 10552.156, 448.491, 52910.878 25/09/12,10:00:36,09,08,1, 11.9,1,1, 18.671, 10552.139, 448.470, 52910.821 25/09/12,10:00:36,10,08,1, 11.9,1,1, 18.671, 10552.141, 448.487, 52910.848 25/09/12,10:00:36,11,08,1, 11.9,1,1, 18.671, 10552.131, 448.487, 52910.857 25/09/12,10:00:36,12,08,1, 11.9,1,1, 18.671, 10552.117, 448.495, 52910.835 25/09/12,10:00:36,13,08,1, 11.9,1,1, 18.671, 10552.129, 448.489, 52910.829 25/09/12,10:00:36,14,08,1, 11.9,1,1, 18.671, 10552.120, 448.481, 52910.838 25/09/12,10:00:36,15,08,1, 11.9,1,1, 18.671, 10552.133, 448.477, 52910.801 25/09/12,10:00:36,16,08,1, 11.9,1,1, 18.671, 10552.152, 448.452, 52910.848 25/09/12,10:00:36,17,08,1, 11.9,1,1, 18.671, 10552.126, 448.471, 52910.839 25/09/12,10:00:36,18,08,1, 11.9,1,1, 18.671, 10552.099, 448.453, 52910.828 25/09/12,10:00:36,19,08,1, 11.9,1,1, 18.671, 10552.121, 448.479, 52910.831 25/09/12,10:00:37,00,09,1, 11.9,1,1, 18.672, 10552.119, 448.479, 52910.831 25/09/12,10:00:37,01,09,1, 11.9,1,1, 18.672, 10552.154, 448.510, 52910.848 25/09/12,10:00:37,02,09,1, 11.9,1,1, 18.672, 10552.129, 448.521, 52910.854 25/09/12,10:00:37,03,09,1, 11.9,1,1, 18.672, 10552.125, 448.510, 52910.860 25/09/12,10:00:37,04,09,1, 11.9,1,1, 18.672, 10552.110, 448.538, 52910.840 25/09/12,10:00:37,05,09,1, 11.9,1,1, 18.672, 10552.129, 448.527, 52910.850 25/09/12,10:00:37,06,09,1, 11.9,1,1, 18.672, 10552.124, 448.534, 52910.827 25/09/12,10:00:37,07,09,1, 11.9,1,1, 18.672, 10552.093, 448.515, 52910.835 25/09/12,10:00:37,08,09,1, 11.9,1,1, 18.672, 10552.136, 448.510, 52910.831 25/09/12,10:00:37,09,09,1, 11.9,1,1, 18.672, 10552.099, 448.510, 52910.855 25/09/12,10:00:37,10,09,1, 11.9,1,1, 18.672, 10552.125, 448.501, 52910.843 25/09/12,10:00:37,11,09,1, 11.9,1,1, 18.672, 10552.123, 448.487, 52910.844 25/09/12,10:00:37,12,09,1, 11.9,1,1, 18.672, 10552.124, 448.505, 52910.829 25/09/12,10:00:37,13,09,1, 11.9,1,1, 18.672, 10552.112, 448.508, 52910.826 25/09/12,10:00:37,14,09,1, 11.9,1,1, 18.672, 10552.116, 448.502, 52910.898 25/09/12,10:00:37,15,09,1, 11.9,1,1, 18.672, 10552.102, 448.496, 52910.858 25/09/12,10:00:37,16,09,1, 11.9,1,1, 18.672, 10552.114, 448.528, 52910.872 25/09/12,10:00:37,17,09,1, 11.9,1,1, 18.672, 10552.116, 448.500, 52910.868 25/09/12,10:00:37,18,09,1, 11.9,1,1, 18.672, 10552.134, 448.519, 52910.854 25/09/12,10:00:37,19,09,1, 11.9,1,1, 18.672, 10552.119, 448.530, 52910.867 25/09/12,10:00:38,00,08,1, 11.9,1,1, 18.670, 10552.119, 448.530, 52910.867 25/09/12,10:00:38,01,08,1, 11.9,1,1, 18.670, 10552.145, 448.527, 52910.896 25/09/12,10:00:38,02,08,1, 11.9,1,1, 18.670, 10552.128, 448.540, 52910.847 25/09/12,10:00:38,03,08,1, 11.9,1,1, 18.670, 10552.089, 448.537, 52910.906 25/09/12,10:00:38,04,08,1, 11.9,1,1, 18.670, 10552.113, 448.554, 52910.895 25/09/12,10:00:38,05,08,1, 11.9,1,1, 18.670, 10552.136, 448.533, 52910.909 25/09/12,10:00:38,06,08,1, 11.9,1,1, 18.670, 10552.128, 448.538, 52910.870 25/09/12,10:00:38,07,08,1, 11.9,1,1, 18.670, 10552.114, 448.534, 52910.872 25/09/12,10:00:38,08,08,1, 11.9,1,1, 18.670, 10552.123, 448.523, 52910.892 25/09/12,10:00:38,09,08,1, 11.9,1,1, 18.670, 10552.095, 448.513, 52910.849 25/09/12,10:00:38,10,08,1, 11.9,1,1, 18.670, 10552.122, 448.516, 52910.862 25/09/12,10:00:38,11,08,1, 11.9,1,1, 18.670, 10552.126, 448.509, 52910.870 25/09/12,10:00:38,12,08,1, 11.9,1,1, 18.670, 10552.103, 448.525, 52910.855 25/09/12,10:00:38,13,08,1, 11.9,1,1, 18.670, 10552.117, 448.511, 52910.887 25/09/12,10:00:38,14,08,1, 11.9,1,1, 18.670, 10552.097, 448.518, 52910.895 25/09/12,10:00:38,15,08,1, 11.9,1,1, 18.670, 10552.107, 448.539, 52910.896 25/09/12,10:00:38,16,08,1, 11.9,1,1, 18.670, 10552.130, 448.548, 52910.883 25/09/12,10:00:38,17,08,1, 11.9,1,1, 18.670, 10552.129, 448.532, 52910.850 25/09/12,10:00:38,18,08,1, 11.9,1,1, 18.670, 10552.094, 448.559, 52910.904 25/09/12,10:00:38,19,08,1, 11.9,1,1, 18.670, 10552.125, 448.551, 52910.863 25/09/12,10:00:39,00,07,1, 12.0,1,1, 18.669, 10552.119, 448.551, 52910.863 25/09/12,10:00:39,01,07,1, 12.0,1,1, 18.669, 10552.087, 448.532, 52910.879 25/09/12,10:00:39,02,07,1, 12.0,1,1, 18.669, 10552.130, 448.532, 52910.882 25/09/12,10:00:39,03,07,1, 12.0,1,1, 18.669, 10552.105, 448.536, 52910.892 25/09/12,10:00:39,04,07,1, 12.0,1,1, 18.669, 10552.121, 448.540, 52910.892 25/09/12,10:00:39,05,07,1, 12.0,1,1, 18.669, 10552.130, 448.542, 52910.913 25/09/12,10:00:39,06,07,1, 12.0,1,1, 18.669, 10552.093, 448.531, 52910.908 25/09/12,10:00:39,07,07,1, 12.0,1,1, 18.669, 10552.108, 448.522, 52910.924 25/09/12,10:00:39,08,07,1, 12.0,1,1, 18.669, 10552.087, 448.525, 52910.903 25/09/12,10:00:39,09,07,1, 12.0,1,1, 18.669, 10552.105, 448.526, 52910.881 25/09/12,10:00:39,10,07,1, 12.0,1,1, 18.669, 10552.102, 448.552, 52910.889 25/09/12,10:00:39,11,07,1, 12.0,1,1, 18.669, 10552.094, 448.519, 52910.882 25/09/12,10:00:39,12,07,1, 12.0,1,1, 18.669, 10552.119, 448.533, 52910.913 25/09/12,10:00:39,13,07,1, 12.0,1,1, 18.669, 10552.110, 448.539, 52910.915 25/09/12,10:00:39,14,07,1, 12.0,1,1, 18.669, 10552.079, 448.540, 52910.918 25/09/12,10:00:39,15,07,1, 12.0,1,1, 18.669, 10552.114, 448.548, 52910.932 25/09/12,10:00:39,16,07,1, 12.0,1,1, 18.669, 10552.074, 448.537, 52910.898 25/09/12,10:00:39,17,07,1, 12.0,1,1, 18.669, 10552.103, 448.546, 52910.898 25/09/12,10:00:39,18,07,1, 12.0,1,1, 18.669, 10552.097, 448.554, 52910.921 25/09/12,10:00:39,19,07,1, 12.0,1,1, 18.669, 10552.115, 448.522, 52910.894 25/09/12,10:00:40,00,08,1, 11.9,1,1, 18.670, 10552.111, 448.522, 52910.894 25/09/12,10:00:40,01,08,1, 11.9,1,1, 18.670, 10552.100, 448.538, 52910.932 25/09/12,10:00:40,02,08,1, 11.9,1,1, 18.670, 10552.106, 448.556, 52910.948 25/09/12,10:00:40,03,08,1, 11.9,1,1, 18.670, 10552.096, 448.546, 52910.905 25/09/12,10:00:40,04,08,1, 11.9,1,1, 18.670, 10552.102, 448.560, 52910.911 25/09/12,10:00:40,05,08,1, 11.9,1,1, 18.670, 10552.074, 448.563, 52910.902 25/09/12,10:00:40,06,08,1, 11.9,1,1, 18.670, 10552.084, 448.542, 52910.910 25/09/12,10:00:40,07,08,1, 11.9,1,1, 18.670, 10552.071, 448.555, 52910.906 25/09/12,10:00:40,08,08,1, 11.9,1,1, 18.670, 10552.092, 448.548, 52910.933 25/09/12,10:00:40,09,08,1, 11.9,1,1, 18.670, 10552.064, 448.563, 52910.907 25/09/12,10:00:40,10,08,1, 11.9,1,1, 18.670, 10552.081, 448.546, 52910.897 25/09/12,10:00:40,11,08,1, 11.9,1,1, 18.670, 10552.085, 448.552, 52910.877 25/09/12,10:00:40,12,08,1, 11.9,1,1, 18.670, 10552.101, 448.528, 52910.919 25/09/12,10:00:40,13,08,1, 11.9,1,1, 18.670, 10552.080, 448.549, 52910.906 25/09/12,10:00:40,14,08,1, 11.9,1,1, 18.670, 10552.067, 448.529, 52910.930 25/09/12,10:00:40,15,08,1, 11.9,1,1, 18.670, 10552.084, 448.548, 52910.936 25/09/12,10:00:40,16,08,1, 11.9,1,1, 18.670, 10552.088, 448.539, 52910.899 25/09/12,10:00:40,17,08,1, 11.9,1,1, 18.670, 10552.095, 448.521, 52910.905 25/09/12,10:00:40,18,08,1, 11.9,1,1, 18.670, 10552.076, 448.552, 52910.927 25/09/12,10:00:40,19,08,1, 11.9,1,1, 18.670, 10552.096, 448.545, 52910.901 25/09/12,10:00:41,00,09,1, 12.0,1,1, 18.671, 10552.094, 448.545, 52910.901 25/09/12,10:00:41,01,09,1, 12.0,1,1, 18.671, 10552.083, 448.537, 52910.959 25/09/12,10:00:41,02,09,1, 12.0,1,1, 18.671, 10552.090, 448.527, 52910.895 25/09/12,10:00:41,03,09,1, 12.0,1,1, 18.671, 10552.088, 448.564, 52910.905 25/09/12,10:00:41,04,09,1, 12.0,1,1, 18.671, 10552.091, 448.540, 52910.932 25/09/12,10:00:41,05,09,1, 12.0,1,1, 18.671, 10552.076, 448.568, 52910.881 25/09/12,10:00:41,06,09,1, 12.0,1,1, 18.671, 10552.057, 448.571, 52910.872 25/09/12,10:00:41,07,09,1, 12.0,1,1, 18.671, 10552.051, 448.575, 52910.881 25/09/12,10:00:41,08,09,1, 12.0,1,1, 18.671, 10552.065, 448.549, 52910.895 25/09/12,10:00:41,09,09,1, 12.0,1,1, 18.671, 10552.075, 448.554, 52910.891 25/09/12,10:00:41,10,09,1, 12.0,1,1, 18.671, 10552.064, 448.556, 52910.939 25/09/12,10:00:41,11,09,1, 12.0,1,1, 18.671, 10552.050, 448.557, 52910.900 25/09/12,10:00:41,12,09,1, 12.0,1,1, 18.671, 10552.031, 448.549, 52910.912 25/09/12,10:00:41,13,09,1, 12.0,1,1, 18.671, 10552.046, 448.578, 52910.933 25/09/12,10:00:41,14,09,1, 12.0,1,1, 18.671, 10552.027, 448.576, 52910.937 25/09/12,10:00:41,15,09,1, 12.0,1,1, 18.671, 10552.055, 448.551, 52910.956 25/09/12,10:00:41,16,09,1, 12.0,1,1, 18.671, 10552.060, 448.542, 52910.878 25/09/12,10:00:41,17,09,1, 12.0,1,1, 18.671, 10552.032, 448.520, 52910.913 25/09/12,10:00:41,18,09,1, 12.0,1,1, 18.671, 10552.042, 448.541, 52910.951 25/09/12,10:00:41,19,09,1, 12.0,1,1, 18.671, 10552.042, 448.544, 52910.937 25/09/12,10:00:42,00,08,1, 12.0,1,1, 18.675, 10552.036, 448.544, 52910.937 25/09/12,10:00:42,01,08,1, 12.0,1,1, 18.675, 10552.042, 448.540, 52910.900 25/09/12,10:00:42,02,08,1, 12.0,1,1, 18.675, 10552.021, 448.557, 52911.140 25/09/12,10:00:42,03,08,1, 12.0,1,1, 18.675, 10552.047, 448.552, 52911.001 25/09/12,10:00:42,04,08,1, 12.0,1,1, 18.675, 10552.046, 448.540, 52910.934 25/09/12,10:00:42,05,08,1, 12.0,1,1, 18.675, 10552.024, 448.535, 52910.940 25/09/12,10:00:42,06,08,1, 12.0,1,1, 18.675, 10552.021, 448.546, 52910.916 25/09/12,10:00:42,07,08,1, 12.0,1,1, 18.675, 10552.009, 448.526, 52910.899 25/09/12,10:00:42,08,08,1, 12.0,1,1, 18.675, 10552.028, 448.544, 52910.912 25/09/12,10:00:42,09,08,1, 12.0,1,1, 18.675, 10552.006, 448.548, 52910.896 25/09/12,10:00:42,10,08,1, 12.0,1,1, 18.675, 10552.001, 448.536, 52910.924 25/09/12,10:00:42,11,08,1, 12.0,1,1, 18.675, 10552.017, 448.556, 52910.956 25/09/12,10:00:42,12,08,1, 12.0,1,1, 18.675, 10551.984, 448.556, 52911.009 25/09/12,10:00:42,13,08,1, 12.0,1,1, 18.675, 10552.009, 448.549, 52910.947 25/09/12,10:00:42,14,08,1, 12.0,1,1, 18.675, 10552.027, 448.546, 52910.907 25/09/12,10:00:42,15,08,1, 12.0,1,1, 18.675, 10551.977, 448.545, 52910.888 25/09/12,10:00:42,16,08,1, 12.0,1,1, 18.675, 10551.983, 448.535, 52910.943 25/09/12,10:00:42,17,08,1, 12.0,1,1, 18.675, 10551.984, 448.570, 52910.948 25/09/12,10:00:42,18,08,1, 12.0,1,1, 18.675, 10551.979, 448.551, 52910.928 25/09/12,10:00:42,19,08,1, 12.0,1,1, 18.675, 10551.977, 448.572, 52910.935 25/09/12,10:00:43,00,08,1, 11.9,1,1, 18.677, 10551.969, 448.572, 52910.935 25/09/12,10:00:43,01,08,1, 11.9,1,1, 18.677, 10551.970, 448.553, 52910.978 25/09/12,10:00:43,02,08,1, 11.9,1,1, 18.677, 10551.978, 448.535, 52910.904 25/09/12,10:00:43,03,08,1, 11.9,1,1, 18.677, 10551.988, 448.541, 52911.001 25/09/12,10:00:43,04,08,1, 11.9,1,1, 18.677, 10551.944, 448.529, 52910.941 25/09/12,10:00:43,05,08,1, 11.9,1,1, 18.677, 10551.958, 448.518, 52910.917 25/09/12,10:00:43,06,08,1, 11.9,1,1, 18.677, 10551.946, 448.537, 52910.885 25/09/12,10:00:43,07,08,1, 11.9,1,1, 18.677, 10551.942, 448.520, 52910.961 25/09/12,10:00:43,08,08,1, 11.9,1,1, 18.677, 10551.950, 448.532, 52910.966 25/09/12,10:00:43,09,08,1, 11.9,1,1, 18.677, 10551.929, 448.520, 52910.884 25/09/12,10:00:43,10,08,1, 11.9,1,1, 18.677, 10551.943, 448.545, 52910.889 25/09/12,10:00:43,11,08,1, 11.9,1,1, 18.677, 10551.924, 448.512, 52910.874 25/09/12,10:00:43,12,08,1, 11.9,1,1, 18.677, 10551.920, 448.514, 52910.892 25/09/12,10:00:43,13,08,1, 11.9,1,1, 18.677, 10551.905, 448.503, 52910.955 25/09/12,10:00:43,14,08,1, 11.9,1,1, 18.677, 10551.931, 448.519, 52910.956 25/09/12,10:00:43,15,08,1, 11.9,1,1, 18.677, 10551.930, 448.508, 52910.918 25/09/12,10:00:43,16,08,1, 11.9,1,1, 18.677, 10551.933, 448.513, 52910.866 25/09/12,10:00:43,17,08,1, 11.9,1,1, 18.677, 10551.921, 448.521, 52910.943 25/09/12,10:00:43,18,08,1, 11.9,1,1, 18.677, 10551.913, 448.552, 52910.915 25/09/12,10:00:43,19,08,1, 11.9,1,1, 18.677, 10551.909, 448.527, 52910.934 25/09/12,10:00:44,00,08,1, 11.9,1,1, 18.672, 10551.902, 448.527, 52910.934 25/09/12,10:00:44,01,08,1, 11.9,1,1, 18.672, 10551.925, 448.544, 52910.965 25/09/12,10:00:44,02,08,1, 11.9,1,1, 18.672, 10551.916, 448.526, 52910.935 25/09/12,10:00:44,03,08,1, 11.9,1,1, 18.672, 10551.909, 448.544, 52910.999 25/09/12,10:00:44,04,08,1, 11.9,1,1, 18.672, 10551.882, 448.536, 52910.987 25/09/12,10:00:44,05,08,1, 11.9,1,1, 18.672, 10551.906, 448.553, 52910.960 25/09/12,10:00:44,06,08,1, 11.9,1,1, 18.672, 10551.908, 448.555, 52910.981 25/09/12,10:00:44,07,08,1, 11.9,1,1, 18.672, 10551.890, 448.544, 52910.958 25/09/12,10:00:44,08,08,1, 11.9,1,1, 18.672, 10551.896, 448.552, 52911.013 25/09/12,10:00:44,09,08,1, 11.9,1,1, 18.672, 10551.884, 448.575, 52910.993 25/09/12,10:00:44,10,08,1, 11.9,1,1, 18.672, 10551.901, 448.529, 52910.974 25/09/12,10:00:44,11,08,1, 11.9,1,1, 18.672, 10551.861, 448.554, 52910.953 25/09/12,10:00:44,12,08,1, 11.9,1,1, 18.672, 10551.881, 448.562, 52910.913 25/09/12,10:00:44,13,08,1, 11.9,1,1, 18.672, 10551.898, 448.557, 52910.904 25/09/12,10:00:44,14,08,1, 11.9,1,1, 18.672, 10551.890, 448.540, 52910.941 25/09/12,10:00:44,15,08,1, 11.9,1,1, 18.672, 10551.888, 448.542, 52910.955 25/09/12,10:00:44,16,08,1, 11.9,1,1, 18.672, 10551.863, 448.550, 52910.965 25/09/12,10:00:44,17,08,1, 11.9,1,1, 18.672, 10551.878, 448.541, 52910.946 25/09/12,10:00:44,18,08,1, 11.9,1,1, 18.672, 10551.841, 448.536, 52910.898 25/09/12,10:00:44,19,08,1, 11.9,1,1, 18.672, 10551.877, 448.547, 52910.928 25/09/12,10:00:45,00,08,1, 11.9,1,1, 18.673, 10551.877, 448.547, 52910.928 25/09/12,10:00:45,01,08,1, 11.9,1,1, 18.673, 10551.820, 448.532, 52910.956 25/09/12,10:00:45,02,08,1, 11.9,1,1, 18.673, 10551.838, 448.548, 52910.897 25/09/12,10:00:45,03,08,1, 11.9,1,1, 18.673, 10551.843, 448.534, 52910.902 25/09/12,10:00:45,04,08,1, 11.9,1,1, 18.673, 10551.827, 448.534, 52910.926 25/09/12,10:00:45,05,08,1, 11.9,1,1, 18.673, 10551.844, 448.517, 52910.931 25/09/12,10:00:45,06,08,1, 11.9,1,1, 18.673, 10551.854, 448.511, 52910.940 25/09/12,10:00:45,07,08,1, 11.9,1,1, 18.673, 10551.806, 448.482, 52910.958 25/09/12,10:00:45,08,08,1, 11.9,1,1, 18.673, 10551.832, 448.530, 52910.945 25/09/12,10:00:45,09,08,1, 11.9,1,1, 18.673, 10551.849, 448.495, 52910.948 25/09/12,10:00:45,10,08,1, 11.9,1,1, 18.673, 10551.823, 448.509, 52910.963 25/09/12,10:00:45,11,08,1, 11.9,1,1, 18.673, 10551.823, 448.514, 52910.972 25/09/12,10:00:45,12,08,1, 11.9,1,1, 18.673, 10551.805, 448.506, 52910.918 25/09/12,10:00:45,13,08,1, 11.9,1,1, 18.673, 10551.798, 448.486, 52910.916 25/09/12,10:00:45,14,08,1, 11.9,1,1, 18.673, 10551.788, 448.501, 52910.968 25/09/12,10:00:45,15,08,1, 11.9,1,1, 18.673, 10551.792, 448.486, 52910.980 25/09/12,10:00:45,16,08,1, 11.9,1,1, 18.673, 10551.779, 448.482, 52910.954 25/09/12,10:00:45,17,08,1, 11.9,1,1, 18.673, 10551.791, 448.493, 52910.972 25/09/12,10:00:45,18,08,1, 11.9,1,1, 18.673, 10551.754, 448.497, 52910.971 25/09/12,10:00:45,19,08,1, 11.9,1,1, 18.673, 10551.782, 448.485, 52910.900 25/09/12,10:00:46,00,08,1, 11.9,1,1, 18.671, 10551.777, 448.485, 52910.900 25/09/12,10:00:46,01,08,1, 11.9,1,1, 18.671, 10551.757, 448.462, 52910.938 25/09/12,10:00:46,02,08,1, 11.9,1,1, 18.671, 10551.775, 448.504, 52911.009 25/09/12,10:00:46,03,08,1, 11.9,1,1, 18.671, 10551.768, 448.495, 52910.939 25/09/12,10:00:46,04,08,1, 11.9,1,1, 18.671, 10551.754, 448.486, 52910.976 25/09/12,10:00:46,05,08,1, 11.9,1,1, 18.671, 10551.785, 448.504, 52910.987 25/09/12,10:00:46,06,08,1, 11.9,1,1, 18.671, 10551.752, 448.479, 52911.004 25/09/12,10:00:46,07,08,1, 11.9,1,1, 18.671, 10551.739, 448.479, 52910.982 25/09/12,10:00:46,08,08,1, 11.9,1,1, 18.671, 10551.758, 448.473, 52910.944 25/09/12,10:00:46,09,08,1, 11.9,1,1, 18.671, 10551.764, 448.461, 52910.977 25/09/12,10:00:46,10,08,1, 11.9,1,1, 18.671, 10551.749, 448.458, 52910.993 25/09/12,10:00:46,11,08,1, 11.9,1,1, 18.671, 10551.718, 448.476, 52910.988 25/09/12,10:00:46,12,08,1, 11.9,1,1, 18.671, 10551.725, 448.491, 52910.939 25/09/12,10:00:46,13,08,1, 11.9,1,1, 18.671, 10551.730, 448.465, 52910.942 25/09/12,10:00:46,14,08,1, 11.9,1,1, 18.671, 10551.714, 448.494, 52910.998 25/09/12,10:00:46,15,08,1, 11.9,1,1, 18.671, 10551.709, 448.477, 52911.002 25/09/12,10:00:46,16,08,1, 11.9,1,1, 18.671, 10551.733, 448.473, 52910.999 25/09/12,10:00:46,17,08,1, 11.9,1,1, 18.671, 10551.725, 448.485, 52910.975 25/09/12,10:00:46,18,08,1, 11.9,1,1, 18.671, 10551.716, 448.480, 52910.946 25/09/12,10:00:46,19,08,1, 11.9,1,1, 18.671, 10551.721, 448.502, 52910.993 25/09/12,10:00:47,00,08,1, 11.9,1,1, 18.670, 10551.718, 448.502, 52910.993 25/09/12,10:00:47,01,08,1, 11.9,1,1, 18.670, 10551.691, 448.479, 52910.940 25/09/12,10:00:47,02,08,1, 11.9,1,1, 18.670, 10551.700, 448.502, 52910.937 25/09/12,10:00:47,03,08,1, 11.9,1,1, 18.670, 10551.696, 448.474, 52911.038 25/09/12,10:00:47,04,08,1, 11.9,1,1, 18.670, 10551.663, 448.457, 52910.976 25/09/12,10:00:47,05,08,1, 11.9,1,1, 18.670, 10551.680, 448.480, 52910.977 25/09/12,10:00:47,06,08,1, 11.9,1,1, 18.670, 10551.699, 448.480, 52910.952 25/09/12,10:00:47,07,08,1, 11.9,1,1, 18.670, 10551.653, 448.477, 52910.981 25/09/12,10:00:47,08,08,1, 11.9,1,1, 18.670, 10551.687, 448.451, 52910.973 25/09/12,10:00:47,09,08,1, 11.9,1,1, 18.670, 10551.684, 448.474, 52910.981 25/09/12,10:00:47,10,08,1, 11.9,1,1, 18.670, 10551.658, 448.473, 52910.982 25/09/12,10:00:47,11,08,1, 11.9,1,1, 18.670, 10551.645, 448.443, 52910.995 25/09/12,10:00:47,12,08,1, 11.9,1,1, 18.670, 10551.653, 448.463, 52910.974 25/09/12,10:00:47,13,08,1, 11.9,1,1, 18.670, 10551.643, 448.494, 52910.926 25/09/12,10:00:47,14,08,1, 11.9,1,1, 18.670, 10551.639, 448.455, 52910.943 25/09/12,10:00:47,15,08,1, 11.9,1,1, 18.670, 10551.635, 448.458, 52910.959 25/09/12,10:00:47,16,08,1, 11.9,1,1, 18.670, 10551.610, 448.470, 52910.989 25/09/12,10:00:47,17,08,1, 11.9,1,1, 18.670, 10551.631, 448.479, 52910.991 25/09/12,10:00:47,18,08,1, 11.9,1,1, 18.670, 10551.626, 448.473, 52911.022 25/09/12,10:00:47,19,08,1, 11.9,1,1, 18.670, 10551.611, 448.464, 52911.017 25/09/12,10:00:48,00,08,1, 11.9,1,1, 18.669, 10551.610, 448.464, 52911.017 25/09/12,10:00:48,01,08,1, 11.9,1,1, 18.669, 10551.610, 448.471, 52910.977 25/09/12,10:00:48,02,08,1, 11.9,1,1, 18.669, 10551.614, 448.470, 52910.980 25/09/12,10:00:48,03,08,1, 11.9,1,1, 18.669, 10551.599, 448.448, 52910.949 25/09/12,10:00:48,04,08,1, 11.9,1,1, 18.669, 10551.580, 448.465, 52910.991 25/09/12,10:00:48,05,08,1, 11.9,1,1, 18.669, 10551.583, 448.446, 52910.999 25/09/12,10:00:48,06,08,1, 11.9,1,1, 18.669, 10551.590, 448.450, 52911.022 25/09/12,10:00:48,07,08,1, 11.9,1,1, 18.669, 10551.571, 448.449, 52911.003 25/09/12,10:00:48,08,08,1, 11.9,1,1, 18.669, 10551.553, 448.479, 52911.001 25/09/12,10:00:48,09,08,1, 11.9,1,1, 18.669, 10551.567, 448.443, 52911.013 25/09/12,10:00:48,10,08,1, 11.9,1,1, 18.669, 10551.563, 448.444, 52910.997 25/09/12,10:00:48,11,08,1, 11.9,1,1, 18.669, 10551.537, 448.453, 52911.014 25/09/12,10:00:48,12,08,1, 11.9,1,1, 18.669, 10551.566, 448.440, 52910.989 25/09/12,10:00:48,13,08,1, 11.9,1,1, 18.669, 10551.560, 448.466, 52911.006 25/09/12,10:00:48,14,08,1, 11.9,1,1, 18.669, 10551.556, 448.477, 52911.039 25/09/12,10:00:48,15,08,1, 11.9,1,1, 18.669, 10551.538, 448.454, 52911.052 25/09/12,10:00:48,16,08,1, 11.9,1,1, 18.669, 10551.533, 448.442, 52910.965 25/09/12,10:00:48,17,08,1, 11.9,1,1, 18.669, 10551.536, 448.436, 52910.992 25/09/12,10:00:48,18,08,1, 11.9,1,1, 18.669, 10551.525, 448.456, 52911.040 25/09/12,10:00:48,19,08,1, 11.9,1,1, 18.669, 10551.502, 448.438, 52910.895 25/09/12,10:00:49,00,08,1, 11.9,1,1, 18.676, 10551.502, 448.438, 52910.895 25/09/12,10:00:49,01,08,1, 11.9,1,1, 18.676, 10551.501, 448.423, 52910.951 25/09/12,10:00:49,02,08,1, 11.9,1,1, 18.676, 10551.522, 448.441, 52911.026 25/09/12,10:00:49,03,08,1, 11.9,1,1, 18.676, 10551.496, 448.421, 52910.949 25/09/12,10:00:49,04,08,1, 11.9,1,1, 18.676, 10551.480, 448.457, 52910.969 25/09/12,10:00:49,05,08,1, 11.9,1,1, 18.676, 10551.475, 448.442, 52911.010 25/09/12,10:00:49,06,08,1, 11.9,1,1, 18.676, 10551.511, 448.452, 52910.982 25/09/12,10:00:49,07,08,1, 11.9,1,1, 18.676, 10551.493, 448.438, 52911.024 25/09/12,10:00:49,08,08,1, 11.9,1,1, 18.676, 10551.470, 448.444, 52911.004 25/09/12,10:00:49,09,08,1, 11.9,1,1, 18.676, 10551.463, 448.445, 52910.991 25/09/12,10:00:49,10,08,1, 11.9,1,1, 18.676, 10551.466, 448.436, 52911.004 25/09/12,10:00:49,11,08,1, 11.9,1,1, 18.676, 10551.446, 448.441, 52911.062 25/09/12,10:00:49,12,08,1, 11.9,1,1, 18.676, 10551.446, 448.426, 52911.013 25/09/12,10:00:49,13,08,1, 11.9,1,1, 18.676, 10551.429, 448.431, 52911.011 25/09/12,10:00:49,14,08,1, 11.9,1,1, 18.676, 10551.438, 448.424, 52910.944 25/09/12,10:00:49,15,08,1, 11.9,1,1, 18.676, 10551.428, 448.435, 52911.050 25/09/12,10:00:49,16,08,1, 11.9,1,1, 18.676, 10551.431, 448.410, 52911.055 25/09/12,10:00:49,17,08,1, 11.9,1,1, 18.676, 10551.397, 448.405, 52910.949 25/09/12,10:00:49,18,08,1, 11.9,1,1, 18.676, 10551.392, 448.442, 52911.012 25/09/12,10:00:49,19,08,1, 11.9,1,1, 18.676, 10551.430, 448.405, 52910.998 25/09/12,10:00:50,00,08,1, 11.9,1,1, 18.676, 10551.426, 448.405, 52910.998 25/09/12,10:00:50,01,08,1, 11.9,1,1, 18.676, 10551.410, 448.423, 52910.998 25/09/12,10:00:50,02,08,1, 11.9,1,1, 18.676, 10551.386, 448.429, 52910.994 25/09/12,10:00:50,03,08,1, 11.9,1,1, 18.676, 10551.402, 448.414, 52911.030 25/09/12,10:00:50,04,08,1, 11.9,1,1, 18.676, 10551.377, 448.401, 52911.070 25/09/12,10:00:50,05,08,1, 11.9,1,1, 18.676, 10551.370, 448.411, 52911.001 25/09/12,10:00:50,06,08,1, 11.9,1,1, 18.676, 10551.375, 448.417, 52911.002 25/09/12,10:00:50,07,08,1, 11.9,1,1, 18.676, 10551.372, 448.402, 52911.060 25/09/12,10:00:50,08,08,1, 11.9,1,1, 18.676, 10551.379, 448.429, 52910.976 25/09/12,10:00:50,09,08,1, 11.9,1,1, 18.676, 10551.363, 448.412, 52910.976 25/09/12,10:00:50,10,08,1, 11.9,1,1, 18.676, 10551.334, 448.386, 52910.976 25/09/12,10:00:50,11,08,1, 11.9,1,1, 18.676, 10551.351, 448.421, 52911.009 25/09/12,10:00:50,12,08,1, 11.9,1,1, 18.676, 10551.337, 448.436, 52911.058 25/09/12,10:00:50,13,08,1, 11.9,1,1, 18.676, 10551.356, 448.406, 52911.018 25/09/12,10:00:50,14,08,1, 11.9,1,1, 18.676, 10551.325, 448.419, 52911.002 25/09/12,10:00:50,15,08,1, 11.9,1,1, 18.676, 10551.304, 448.424, 52911.020 25/09/12,10:00:50,16,08,1, 11.9,1,1, 18.676, 10551.322, 448.434, 52911.044 25/09/12,10:00:50,17,08,1, 11.9,1,1, 18.676, 10551.341, 448.413, 52910.982 25/09/12,10:00:50,18,08,1, 11.9,1,1, 18.676, 10551.292, 448.411, 52910.998 25/09/12,10:00:50,19,08,1, 11.9,1,1, 18.676, 10551.296, 448.409, 52910.977 25/09/12,10:00:51,00,07,1, 12.0,1,1, 18.674, 10551.293, 448.409, 52910.977 25/09/12,10:00:51,01,07,1, 12.0,1,1, 18.674, 10551.283, 448.416, 52911.045 25/09/12,10:00:51,02,07,1, 12.0,1,1, 18.674, 10551.275, 448.414, 52911.050 25/09/12,10:00:51,03,07,1, 12.0,1,1, 18.674, 10551.290, 448.424, 52911.070 25/09/12,10:00:51,04,07,1, 12.0,1,1, 18.674, 10551.280, 448.400, 52911.046 25/09/12,10:00:51,05,07,1, 12.0,1,1, 18.674, 10551.260, 448.427, 52911.045 25/09/12,10:00:51,06,07,1, 12.0,1,1, 18.674, 10551.266, 448.399, 52911.043 25/09/12,10:00:51,07,07,1, 12.0,1,1, 18.674, 10551.273, 448.402, 52911.076 25/09/12,10:00:51,08,07,1, 12.0,1,1, 18.674, 10551.255, 448.387, 52910.983 25/09/12,10:00:51,09,07,1, 12.0,1,1, 18.674, 10551.264, 448.433, 52911.089 25/09/12,10:00:51,10,07,1, 12.0,1,1, 18.674, 10551.231, 448.406, 52911.103 25/09/12,10:00:51,11,07,1, 12.0,1,1, 18.674, 10551.215, 448.417, 52911.043 25/09/12,10:00:51,12,07,1, 12.0,1,1, 18.674, 10551.215, 448.410, 52911.098 25/09/12,10:00:51,13,07,1, 12.0,1,1, 18.674, 10551.238, 448.398, 52911.066 25/09/12,10:00:51,14,07,1, 12.0,1,1, 18.674, 10551.232, 448.413, 52911.105 25/09/12,10:00:51,15,07,1, 12.0,1,1, 18.674, 10551.219, 448.383, 52911.049 25/09/12,10:00:51,16,07,1, 12.0,1,1, 18.674, 10551.232, 448.400, 52911.007 25/09/12,10:00:51,17,07,1, 12.0,1,1, 18.674, 10551.209, 448.388, 52910.985 25/09/12,10:00:51,18,07,1, 12.0,1,1, 18.674, 10551.169, 448.393, 52911.039 25/09/12,10:00:51,19,07,1, 12.0,1,1, 18.674, 10551.198, 448.395, 52911.092 25/09/12,10:00:52,00,07,1, 12.0,1,1, 18.675, 10551.193, 448.395, 52911.092 25/09/12,10:00:52,01,07,1, 12.0,1,1, 18.675, 10551.185, 448.394, 52911.116 25/09/12,10:00:52,02,07,1, 12.0,1,1, 18.675, 10551.195, 448.387, 52911.017 25/09/12,10:00:52,03,07,1, 12.0,1,1, 18.675, 10551.173, 448.399, 52911.130 25/09/12,10:00:52,04,07,1, 12.0,1,1, 18.675, 10551.174, 448.395, 52911.037 25/09/12,10:00:52,05,07,1, 12.0,1,1, 18.675, 10551.153, 448.396, 52911.049 25/09/12,10:00:52,06,07,1, 12.0,1,1, 18.675, 10551.159, 448.377, 52911.056 25/09/12,10:00:52,07,07,1, 12.0,1,1, 18.675, 10551.139, 448.388, 52911.053 25/09/12,10:00:52,08,07,1, 12.0,1,1, 18.675, 10551.159, 448.368, 52911.078 25/09/12,10:00:52,09,07,1, 12.0,1,1, 18.675, 10551.142, 448.387, 52911.073 25/09/12,10:00:52,10,07,1, 12.0,1,1, 18.675, 10551.161, 448.385, 52911.083 25/09/12,10:00:52,11,07,1, 12.0,1,1, 18.675, 10551.140, 448.384, 52911.078 25/09/12,10:00:52,12,07,1, 12.0,1,1, 18.675, 10551.137, 448.379, 52911.119 25/09/12,10:00:52,13,07,1, 12.0,1,1, 18.675, 10551.168, 448.400, 52911.076 25/09/12,10:00:52,14,07,1, 12.0,1,1, 18.675, 10551.117, 448.380, 52911.123 25/09/12,10:00:52,15,07,1, 12.0,1,1, 18.675, 10551.135, 448.360, 52911.078 25/09/12,10:00:52,16,07,1, 12.0,1,1, 18.675, 10551.104, 448.362, 52911.095 25/09/12,10:00:52,17,07,1, 12.0,1,1, 18.675, 10551.095, 448.374, 52911.128 25/09/12,10:00:52,18,07,1, 12.0,1,1, 18.675, 10551.089, 448.364, 52911.088 25/09/12,10:00:52,19,07,1, 12.0,1,1, 18.675, 10551.115, 448.354, 52910.936 25/09/12,10:00:53,00,07,1, 11.9,1,1, 18.675, 10551.109, 448.354, 52910.936 25/09/12,10:00:53,01,07,1, 11.9,1,1, 18.675, 10551.082, 448.365, 52911.044 25/09/12,10:00:53,02,07,1, 11.9,1,1, 18.675, 10551.093, 448.356, 52911.046 25/09/12,10:00:53,03,07,1, 11.9,1,1, 18.675, 10551.085, 448.375, 52911.077 25/09/12,10:00:53,04,07,1, 11.9,1,1, 18.675, 10551.068, 448.338, 52911.173 25/09/12,10:00:53,05,07,1, 11.9,1,1, 18.675, 10551.063, 448.354, 52911.188 25/09/12,10:00:53,06,07,1, 11.9,1,1, 18.675, 10551.057, 448.379, 52911.100 25/09/12,10:00:53,07,07,1, 11.9,1,1, 18.675, 10551.042, 448.353, 52911.138 25/09/12,10:00:53,08,07,1, 11.9,1,1, 18.675, 10551.050, 448.346, 52911.072 25/09/12,10:00:53,09,07,1, 11.9,1,1, 18.675, 10551.045, 448.367, 52911.138 25/09/12,10:00:53,10,07,1, 11.9,1,1, 18.675, 10551.022, 448.334, 52911.086 25/09/12,10:00:53,11,07,1, 11.9,1,1, 18.675, 10551.038, 448.352, 52911.055 25/09/12,10:00:53,12,07,1, 11.9,1,1, 18.675, 10551.014, 448.379, 52911.086 25/09/12,10:00:53,13,07,1, 11.9,1,1, 18.675, 10551.015, 448.349, 52911.079 25/09/12,10:00:53,14,07,1, 11.9,1,1, 18.675, 10551.022, 448.348, 52911.133 25/09/12,10:00:53,15,07,1, 11.9,1,1, 18.675, 10551.046, 448.322, 52911.135 25/09/12,10:00:53,16,07,1, 11.9,1,1, 18.675, 10551.015, 448.332, 52911.159 25/09/12,10:00:53,17,07,1, 11.9,1,1, 18.675, 10551.020, 448.301, 52911.128 25/09/12,10:00:53,18,07,1, 11.9,1,1, 18.675, 10551.023, 448.315, 52911.142 25/09/12,10:00:53,19,07,1, 11.9,1,1, 18.675, 10551.002, 448.338, 52911.119 25/09/12,10:00:54,00,07,1, 12.0,1,1, 18.676, 10551.001, 448.338, 52911.119 25/09/12,10:00:54,01,07,1, 12.0,1,1, 18.676, 10550.977, 448.311, 52911.113 25/09/12,10:00:54,02,07,1, 12.0,1,1, 18.676, 10550.988, 448.314, 52911.118 25/09/12,10:00:54,03,07,1, 12.0,1,1, 18.676, 10550.971, 448.306, 52911.083 25/09/12,10:00:54,04,07,1, 12.0,1,1, 18.676, 10550.970, 448.315, 52911.139 25/09/12,10:00:54,05,07,1, 12.0,1,1, 18.676, 10550.955, 448.306, 52911.142 25/09/12,10:00:54,06,07,1, 12.0,1,1, 18.676, 10550.950, 448.326, 52911.090 25/09/12,10:00:54,07,07,1, 12.0,1,1, 18.676, 10550.942, 448.314, 52911.122 25/09/12,10:00:54,08,07,1, 12.0,1,1, 18.676, 10550.943, 448.320, 52911.117 25/09/12,10:00:54,09,07,1, 12.0,1,1, 18.676, 10550.931, 448.325, 52911.087 25/09/12,10:00:54,10,07,1, 12.0,1,1, 18.676, 10550.934, 448.334, 52911.110 25/09/12,10:00:54,11,07,1, 12.0,1,1, 18.676, 10550.936, 448.305, 52911.095 25/09/12,10:00:54,12,07,1, 12.0,1,1, 18.676, 10550.926, 448.334, 52911.111 25/09/12,10:00:54,13,07,1, 12.0,1,1, 18.676, 10550.916, 448.318, 52911.162 25/09/12,10:00:54,14,07,1, 12.0,1,1, 18.676, 10550.927, 448.315, 52911.124 25/09/12,10:00:54,15,07,1, 12.0,1,1, 18.676, 10550.887, 448.314, 52911.137 25/09/12,10:00:54,16,07,1, 12.0,1,1, 18.676, 10550.902, 448.314, 52911.132 25/09/12,10:00:54,17,07,1, 12.0,1,1, 18.676, 10550.872, 448.327, 52911.163 25/09/12,10:00:54,18,07,1, 12.0,1,1, 18.676, 10550.863, 448.341, 52911.105 25/09/12,10:00:54,19,07,1, 12.0,1,1, 18.676, 10550.898, 448.334, 52911.171 25/09/12,10:00:55,00,07,1, 11.9,1,1, 18.678, 10550.892, 448.334, 52911.171 25/09/12,10:00:55,01,07,1, 11.9,1,1, 18.678, 10550.883, 448.343, 52911.146 25/09/12,10:00:55,02,07,1, 11.9,1,1, 18.678, 10550.862, 448.344, 52911.105 25/09/12,10:00:55,03,07,1, 11.9,1,1, 18.678, 10550.866, 448.307, 52911.105 25/09/12,10:00:55,04,07,1, 11.9,1,1, 18.678, 10550.849, 448.322, 52911.122 25/09/12,10:00:55,05,07,1, 11.9,1,1, 18.678, 10550.856, 448.304, 52911.148 25/09/12,10:00:55,06,07,1, 11.9,1,1, 18.678, 10550.847, 448.318, 52911.123 25/09/12,10:00:55,07,07,1, 11.9,1,1, 18.678, 10550.833, 448.298, 52911.077 25/09/12,10:00:55,08,07,1, 11.9,1,1, 18.678, 10550.839, 448.316, 52911.104 25/09/12,10:00:55,09,07,1, 11.9,1,1, 18.678, 10550.827, 448.308, 52911.113 25/09/12,10:00:55,10,07,1, 11.9,1,1, 18.678, 10550.835, 448.318, 52911.149 25/09/12,10:00:55,11,07,1, 11.9,1,1, 18.678, 10550.832, 448.311, 52911.125 25/09/12,10:00:55,12,07,1, 11.9,1,1, 18.678, 10550.825, 448.301, 52911.120 25/09/12,10:00:55,13,07,1, 11.9,1,1, 18.678, 10550.816, 448.335, 52911.093 25/09/12,10:00:55,14,07,1, 11.9,1,1, 18.678, 10550.803, 448.296, 52911.175 25/09/12,10:00:55,15,07,1, 11.9,1,1, 18.678, 10550.821, 448.297, 52911.179 25/09/12,10:00:55,16,07,1, 11.9,1,1, 18.678, 10550.817, 448.295, 52911.136 25/09/12,10:00:55,17,07,1, 11.9,1,1, 18.678, 10550.769, 448.316, 52911.102 25/09/12,10:00:55,18,07,1, 11.9,1,1, 18.678, 10550.787, 448.323, 52911.073 25/09/12,10:00:55,19,07,1, 11.9,1,1, 18.678, 10550.766, 448.298, 52911.097 25/09/12,10:00:56,00,07,1, 11.9,1,1, 18.676, 10550.759, 448.298, 52911.097 25/09/12,10:00:56,01,07,1, 11.9,1,1, 18.676, 10550.761, 448.290, 52911.136 25/09/12,10:00:56,02,07,1, 11.9,1,1, 18.676, 10550.784, 448.281, 52911.254 25/09/12,10:00:56,03,07,1, 11.9,1,1, 18.676, 10550.746, 448.306, 52911.111 25/09/12,10:00:56,04,07,1, 11.9,1,1, 18.676, 10550.741, 448.288, 52911.139 25/09/12,10:00:56,05,07,1, 11.9,1,1, 18.676, 10550.748, 448.285, 52911.186 25/09/12,10:00:56,06,07,1, 11.9,1,1, 18.676, 10550.740, 448.274, 52911.167 25/09/12,10:00:56,07,07,1, 11.9,1,1, 18.676, 10550.746, 448.289, 52911.126 25/09/12,10:00:56,08,07,1, 11.9,1,1, 18.676, 10550.721, 448.259, 52911.086 25/09/12,10:00:56,09,07,1, 11.9,1,1, 18.676, 10550.743, 448.270, 52911.154 25/09/12,10:00:56,10,07,1, 11.9,1,1, 18.676, 10550.708, 448.267, 52911.096 25/09/12,10:00:56,11,07,1, 11.9,1,1, 18.676, 10550.718, 448.299, 52911.141 25/09/12,10:00:56,12,07,1, 11.9,1,1, 18.676, 10550.710, 448.283, 52911.078 25/09/12,10:00:56,13,07,1, 11.9,1,1, 18.676, 10550.722, 448.267, 52911.123 25/09/12,10:00:56,14,07,1, 11.9,1,1, 18.676, 10550.704, 448.293, 52911.109 25/09/12,10:00:56,15,07,1, 11.9,1,1, 18.676, 10550.670, 448.300, 52911.164 25/09/12,10:00:56,16,07,1, 11.9,1,1, 18.676, 10550.700, 448.281, 52911.083 25/09/12,10:00:56,17,07,1, 11.9,1,1, 18.676, 10550.696, 448.331, 52911.169 25/09/12,10:00:56,18,07,1, 11.9,1,1, 18.676, 10550.671, 448.301, 52911.203 25/09/12,10:00:56,19,07,1, 11.9,1,1, 18.676, 10550.667, 448.324, 52911.111 25/09/12,10:00:57,00,08,1, 12.0,1,1, 18.673, 10550.667, 448.324, 52911.111 25/09/12,10:00:57,01,08,1, 12.0,1,1, 18.673, 10550.676, 448.300, 52911.243 25/09/12,10:00:57,02,08,1, 12.0,1,1, 18.673, 10550.677, 448.310, 52911.135 25/09/12,10:00:57,03,08,1, 12.0,1,1, 18.673, 10550.672, 448.312, 52911.136 25/09/12,10:00:57,04,08,1, 12.0,1,1, 18.673, 10550.691, 448.323, 52911.198 25/09/12,10:00:57,05,08,1, 12.0,1,1, 18.673, 10550.690, 448.306, 52911.140 25/09/12,10:00:57,06,08,1, 12.0,1,1, 18.673, 10550.664, 448.289, 52911.161 25/09/12,10:00:57,07,08,1, 12.0,1,1, 18.673, 10550.668, 448.300, 52911.226 25/09/12,10:00:57,08,08,1, 12.0,1,1, 18.673, 10550.660, 448.309, 52911.218 25/09/12,10:00:57,09,08,1, 12.0,1,1, 18.673, 10550.666, 448.281, 52911.222 25/09/12,10:00:57,10,08,1, 12.0,1,1, 18.673, 10550.648, 448.279, 52911.207 25/09/12,10:00:57,11,08,1, 12.0,1,1, 18.673, 10550.638, 448.277, 52911.154 25/09/12,10:00:57,12,08,1, 12.0,1,1, 18.673, 10550.619, 448.308, 52911.249 25/09/12,10:00:57,13,08,1, 12.0,1,1, 18.673, 10550.637, 448.276, 52911.155 25/09/12,10:00:57,14,08,1, 12.0,1,1, 18.673, 10550.623, 448.300, 52911.207 25/09/12,10:00:57,15,08,1, 12.0,1,1, 18.673, 10550.647, 448.297, 52911.189 25/09/12,10:00:57,16,08,1, 12.0,1,1, 18.673, 10550.608, 448.271, 52911.245 25/09/12,10:00:57,17,08,1, 12.0,1,1, 18.673, 10550.607, 448.295, 52911.152 25/09/12,10:00:57,18,08,1, 12.0,1,1, 18.673, 10550.615, 448.292, 52911.175 25/09/12,10:00:57,19,08,1, 12.0,1,1, 18.673, 10550.599, 448.251, 52911.224 25/09/12,10:00:58,00,09,1, 11.9,1,1, 18.672, 10550.592, 448.251, 52911.224 25/09/12,10:00:58,01,09,1, 11.9,1,1, 18.672, 10550.590, 448.281, 52911.130 25/09/12,10:00:58,02,09,1, 11.9,1,1, 18.672, 10550.593, 448.305, 52911.165 25/09/12,10:00:58,03,09,1, 11.9,1,1, 18.672, 10550.587, 448.317, 52911.227 25/09/12,10:00:58,04,09,1, 11.9,1,1, 18.672, 10550.578, 448.298, 52911.208 25/09/12,10:00:58,05,09,1, 11.9,1,1, 18.672, 10550.575, 448.286, 52911.162 25/09/12,10:00:58,06,09,1, 11.9,1,1, 18.672, 10550.568, 448.284, 52911.188 25/09/12,10:00:58,07,09,1, 11.9,1,1, 18.672, 10550.570, 448.272, 52911.252 25/09/12,10:00:58,08,09,1, 11.9,1,1, 18.672, 10550.574, 448.266, 52911.210 25/09/12,10:00:58,09,09,1, 11.9,1,1, 18.672, 10550.554, 448.288, 52911.153 25/09/12,10:00:58,10,09,1, 11.9,1,1, 18.672, 10550.558, 448.289, 52911.171 25/09/12,10:00:58,11,09,1, 11.9,1,1, 18.672, 10550.542, 448.283, 52911.212 25/09/12,10:00:58,12,09,1, 11.9,1,1, 18.672, 10550.530, 448.298, 52911.225 25/09/12,10:00:58,13,09,1, 11.9,1,1, 18.672, 10550.537, 448.273, 52911.174 25/09/12,10:00:58,14,09,1, 11.9,1,1, 18.672, 10550.552, 448.276, 52911.172 25/09/12,10:00:58,15,09,1, 11.9,1,1, 18.672, 10550.556, 448.286, 52911.205 25/09/12,10:00:58,16,09,1, 11.9,1,1, 18.672, 10550.524, 448.300, 52911.173 25/09/12,10:00:58,17,09,1, 11.9,1,1, 18.672, 10550.507, 448.289, 52911.237 25/09/12,10:00:58,18,09,1, 11.9,1,1, 18.672, 10550.532, 448.271, 52911.175 25/09/12,10:00:58,19,09,1, 11.9,1,1, 18.672, 10550.505, 448.280, 52911.220 25/09/12,10:00:59,00,09,1, 11.9,1,1, 18.675, 10550.500, 448.280, 52911.220 25/09/12,10:00:59,01,09,1, 11.9,1,1, 18.675, 10550.484, 448.273, 52911.216 25/09/12,10:00:59,02,09,1, 11.9,1,1, 18.675, 10550.481, 448.284, 52911.203 25/09/12,10:00:59,03,09,1, 11.9,1,1, 18.675, 10550.486, 448.287, 52911.244 25/09/12,10:00:59,04,09,1, 11.9,1,1, 18.675, 10550.495, 448.275, 52911.243 25/09/12,10:00:59,05,09,1, 11.9,1,1, 18.675, 10550.506, 448.267, 52911.217 25/09/12,10:00:59,06,09,1, 11.9,1,1, 18.675, 10550.488, 448.280, 52911.263 25/09/12,10:00:59,07,09,1, 11.9,1,1, 18.675, 10550.482, 448.255, 52911.181 25/09/12,10:00:59,08,09,1, 11.9,1,1, 18.675, 10550.486, 448.258, 52911.269 25/09/12,10:00:59,09,09,1, 11.9,1,1, 18.675, 10550.476, 448.259, 52911.198 25/09/12,10:00:59,10,09,1, 11.9,1,1, 18.675, 10550.466, 448.272, 52911.242 25/09/12,10:00:59,11,09,1, 11.9,1,1, 18.675, 10550.474, 448.259, 52911.236 25/09/12,10:00:59,12,09,1, 11.9,1,1, 18.675, 10550.448, 448.258, 52911.216 25/09/12,10:00:59,13,09,1, 11.9,1,1, 18.675, 10550.446, 448.268, 52911.223 25/09/12,10:00:59,14,09,1, 11.9,1,1, 18.675, 10550.451, 448.244, 52911.228 25/09/12,10:00:59,15,09,1, 11.9,1,1, 18.675, 10550.441, 448.256, 52911.244 25/09/12,10:00:59,16,09,1, 11.9,1,1, 18.675, 10550.431, 448.263, 52911.210 25/09/12,10:00:59,17,09,1, 11.9,1,1, 18.675, 10550.457, 448.254, 52911.297 25/09/12,10:00:59,18,09,1, 11.9,1,1, 18.675, 10550.447, 448.282, 52911.212 25/09/12,10:00:59,19,09,1, 11.9,1,1, 18.675, 10550.412, 448.249, 52911.242 25/09/12,10:01:00,00,09,1, 12.0,1,1, 18.675, 10550.408, 448.249, 52911.242 25/09/12,10:01:00,01,09,1, 12.0,1,1, 18.675, 10550.388, 448.260, 52911.250 25/09/12,10:01:00,02,09,1, 12.0,1,1, 18.675, 10550.388, 448.250, 52911.194 25/09/12,10:01:00,03,09,1, 12.0,1,1, 18.675, 10550.404, 448.259, 52911.219 25/09/12,10:01:00,04,09,1, 12.0,1,1, 18.675, 10550.420, 448.233, 52911.225 25/09/12,10:01:00,05,09,1, 12.0,1,1, 18.675, 10550.393, 448.252, 52911.284 25/09/12,10:01:00,06,09,1, 12.0,1,1, 18.675, 10550.397, 448.246, 52911.227 25/09/12,10:01:00,07,09,1, 12.0,1,1, 18.675, 10550.402, 448.262, 52911.260 25/09/12,10:01:00,08,09,1, 12.0,1,1, 18.675, 10550.366, 448.261, 52911.212 25/09/12,10:01:00,09,09,1, 12.0,1,1, 18.675, 10550.390, 448.273, 52911.203 25/09/12,10:01:00,10,09,1, 12.0,1,1, 18.675, 10550.385, 448.253, 52911.189 25/09/12,10:01:00,11,09,1, 12.0,1,1, 18.675, 10550.387, 448.263, 52911.209 25/09/12,10:01:00,12,09,1, 12.0,1,1, 18.675, 10550.383, 448.237, 52911.213 25/09/12,10:01:00,13,09,1, 12.0,1,1, 18.675, 10550.378, 448.251, 52911.234 25/09/12,10:01:00,14,09,1, 12.0,1,1, 18.675, 10550.370, 448.251, 52911.247 25/09/12,10:01:00,15,09,1, 12.0,1,1, 18.675, 10550.365, 448.235, 52911.289 25/09/12,10:01:00,16,09,1, 12.0,1,1, 18.675, 10550.374, 448.218, 52911.284 25/09/12,10:01:00,17,09,1, 12.0,1,1, 18.675, 10550.379, 448.237, 52911.211 25/09/12,10:01:00,18,09,1, 12.0,1,1, 18.675, 10550.375, 448.197, 52911.224 25/09/12,10:01:00,19,09,1, 12.0,1,1, 18.675, 10550.371, 448.237, 52911.215 25/09/12,10:01:01,00,08,1, 11.9,1,1, 18.678, 10550.367, 448.237, 52911.215 25/09/12,10:01:01,01,08,1, 11.9,1,1, 18.678, 10550.349, 448.195, 52911.209 25/09/12,10:01:01,02,08,1, 11.9,1,1, 18.678, 10550.344, 448.225, 52911.211 25/09/12,10:01:01,03,08,1, 11.9,1,1, 18.678, 10550.318, 448.202, 52911.218 25/09/12,10:01:01,04,08,1, 11.9,1,1, 18.678, 10550.334, 448.214, 52911.208 25/09/12,10:01:01,05,08,1, 11.9,1,1, 18.678, 10550.335, 448.221, 52911.180 25/09/12,10:01:01,06,08,1, 11.9,1,1, 18.678, 10550.312, 448.224, 52911.228 25/09/12,10:01:01,07,08,1, 11.9,1,1, 18.678, 10550.324, 448.211, 52911.178 25/09/12,10:01:01,08,08,1, 11.9,1,1, 18.678, 10550.288, 448.247, 52911.264 25/09/12,10:01:01,09,08,1, 11.9,1,1, 18.678, 10550.302, 448.247, 52911.174 25/09/12,10:01:01,10,08,1, 11.9,1,1, 18.678, 10550.298, 448.227, 52911.141 25/09/12,10:01:01,11,08,1, 11.9,1,1, 18.678, 10550.304, 448.251, 52911.198 25/09/12,10:01:01,12,08,1, 11.9,1,1, 18.678, 10550.300, 448.234, 52911.217 25/09/12,10:01:01,13,08,1, 11.9,1,1, 18.678, 10550.274, 448.241, 52911.212 25/09/12,10:01:01,14,08,1, 11.9,1,1, 18.678, 10550.298, 448.239, 52911.289 25/09/12,10:01:01,15,08,1, 11.9,1,1, 18.678, 10550.301, 448.220, 52911.212 25/09/12,10:01:01,16,08,1, 11.9,1,1, 18.678, 10550.290, 448.194, 52911.187 25/09/12,10:01:01,17,08,1, 11.9,1,1, 18.678, 10550.286, 448.221, 52911.239 25/09/12,10:01:01,18,08,1, 11.9,1,1, 18.678, 10550.285, 448.204, 52911.192 25/09/12,10:01:01,19,08,1, 11.9,1,1, 18.678, 10550.268, 448.221, 52911.212 25/09/12,10:01:02,00,08,1, 11.9,1,1, 18.675, 10550.267, 448.221, 52911.212 25/09/12,10:01:02,01,08,1, 11.9,1,1, 18.675, 10550.279, 448.196, 52911.202 25/09/12,10:01:02,02,08,1, 11.9,1,1, 18.675, 10550.273, 448.162, 52911.192 25/09/12,10:01:02,03,08,1, 11.9,1,1, 18.675, 10550.275, 448.199, 52911.195 25/09/12,10:01:02,04,08,1, 11.9,1,1, 18.675, 10550.273, 448.182, 52911.196 25/09/12,10:01:02,05,08,1, 11.9,1,1, 18.675, 10550.281, 448.196, 52911.227 25/09/12,10:01:02,06,08,1, 11.9,1,1, 18.675, 10550.248, 448.190, 52911.245 25/09/12,10:01:02,07,08,1, 11.9,1,1, 18.675, 10550.246, 448.189, 52911.172 25/09/12,10:01:02,08,08,1, 11.9,1,1, 18.675, 10550.252, 448.187, 52911.157 25/09/12,10:01:02,09,08,1, 11.9,1,1, 18.675, 10550.251, 448.193, 52911.198 25/09/12,10:01:02,10,08,1, 11.9,1,1, 18.675, 10550.233, 448.193, 52911.230 25/09/12,10:01:02,11,08,1, 11.9,1,1, 18.675, 10550.217, 448.204, 52911.205 25/09/12,10:01:02,12,08,1, 11.9,1,1, 18.675, 10550.230, 448.194, 52911.190 25/09/12,10:01:02,13,08,1, 11.9,1,1, 18.675, 10550.228, 448.201, 52911.197 25/09/12,10:01:02,14,08,1, 11.9,1,1, 18.675, 10550.245, 448.203, 52911.234 25/09/12,10:01:02,15,08,1, 11.9,1,1, 18.675, 10550.237, 448.181, 52911.253 25/09/12,10:01:02,16,08,1, 11.9,1,1, 18.675, 10550.229, 448.188, 52911.229 25/09/12,10:01:02,17,08,1, 11.9,1,1, 18.675, 10550.241, 448.170, 52911.223 25/09/12,10:01:02,18,08,1, 11.9,1,1, 18.675, 10550.234, 448.153, 52911.184 25/09/12,10:01:02,19,08,1, 11.9,1,1, 18.675, 10550.217, 448.173, 52911.190 25/09/12,10:01:03,00,08,1, 12.0,1,1, 18.676, 10550.216, 448.173, 52911.190 25/09/12,10:01:03,01,08,1, 12.0,1,1, 18.676, 10550.213, 448.161, 52911.173 25/09/12,10:01:03,02,08,1, 12.0,1,1, 18.676, 10550.204, 448.177, 52911.216 25/09/12,10:01:03,03,08,1, 12.0,1,1, 18.676, 10550.202, 448.160, 52911.208 25/09/12,10:01:03,04,08,1, 12.0,1,1, 18.676, 10550.208, 448.145, 52911.176 25/09/12,10:01:03,05,08,1, 12.0,1,1, 18.676, 10550.179, 448.177, 52911.230 25/09/12,10:01:03,06,08,1, 12.0,1,1, 18.676, 10550.196, 448.185, 52911.206 25/09/12,10:01:03,07,08,1, 12.0,1,1, 18.676, 10550.195, 448.178, 52911.198 25/09/12,10:01:03,08,08,1, 12.0,1,1, 18.676, 10550.190, 448.169, 52911.207 25/09/12,10:01:03,09,08,1, 12.0,1,1, 18.676, 10550.180, 448.160, 52911.220 25/09/12,10:01:03,10,08,1, 12.0,1,1, 18.676, 10550.182, 448.168, 52911.240 25/09/12,10:01:03,11,08,1, 12.0,1,1, 18.676, 10550.176, 448.144, 52911.208 25/09/12,10:01:03,12,08,1, 12.0,1,1, 18.676, 10550.180, 448.154, 52911.195 25/09/12,10:01:03,13,08,1, 12.0,1,1, 18.676, 10550.164, 448.170, 52911.237 25/09/12,10:01:03,14,08,1, 12.0,1,1, 18.676, 10550.187, 448.177, 52911.253 25/09/12,10:01:03,15,08,1, 12.0,1,1, 18.676, 10550.183, 448.144, 52911.197 25/09/12,10:01:03,16,08,1, 12.0,1,1, 18.676, 10550.207, 448.156, 52911.226 25/09/12,10:01:03,17,08,1, 12.0,1,1, 18.676, 10550.175, 448.180, 52911.273 25/09/12,10:01:03,18,08,1, 12.0,1,1, 18.676, 10550.171, 448.145, 52911.246 25/09/12,10:01:03,19,08,1, 12.0,1,1, 18.676, 10550.166, 448.146, 52911.231 25/09/12,10:01:04,00,09,1, 12.0,1,1, 18.676, 10550.166, 448.146, 52911.231 25/09/12,10:01:04,01,09,1, 12.0,1,1, 18.676, 10550.136, 448.169, 52911.204 25/09/12,10:01:04,02,09,1, 12.0,1,1, 18.676, 10550.145, 448.165, 52911.194 25/09/12,10:01:04,03,09,1, 12.0,1,1, 18.676, 10550.140, 448.182, 52911.189 25/09/12,10:01:04,04,09,1, 12.0,1,1, 18.676, 10550.176, 448.148, 52911.222 25/09/12,10:01:04,05,09,1, 12.0,1,1, 18.676, 10550.147, 448.172, 52911.223 25/09/12,10:01:04,06,09,1, 12.0,1,1, 18.676, 10550.139, 448.139, 52911.213 25/09/12,10:01:04,07,09,1, 12.0,1,1, 18.676, 10550.172, 448.139, 52911.219 25/09/12,10:01:04,08,09,1, 12.0,1,1, 18.676, 10550.126, 448.161, 52911.182 25/09/12,10:01:04,09,09,1, 12.0,1,1, 18.676, 10550.147, 448.147, 52911.205 25/09/12,10:01:04,10,09,1, 12.0,1,1, 18.676, 10550.158, 448.135, 52911.215 25/09/12,10:01:04,11,09,1, 12.0,1,1, 18.676, 10550.136, 448.112, 52911.219 25/09/12,10:01:04,12,09,1, 12.0,1,1, 18.676, 10550.119, 448.137, 52911.252 25/09/12,10:01:04,13,09,1, 12.0,1,1, 18.676, 10550.140, 448.113, 52911.174 25/09/12,10:01:04,14,09,1, 12.0,1,1, 18.676, 10550.130, 448.114, 52911.184 25/09/12,10:01:04,15,09,1, 12.0,1,1, 18.676, 10550.120, 448.137, 52911.254 25/09/12,10:01:04,16,09,1, 12.0,1,1, 18.676, 10550.147, 448.113, 52911.154 25/09/12,10:01:04,17,09,1, 12.0,1,1, 18.676, 10550.126, 448.124, 52911.156 25/09/12,10:01:04,18,09,1, 12.0,1,1, 18.676, 10550.149, 448.156, 52911.267 25/09/12,10:01:04,19,09,1, 12.0,1,1, 18.676, 10550.122, 448.144, 52911.166 25/09/12,10:01:05,00,08,1, 12.0,1,1, 18.679, 10550.116, 448.144, 52911.166 25/09/12,10:01:05,01,08,1, 12.0,1,1, 18.679, 10550.119, 448.142, 52911.170 25/09/12,10:01:05,02,08,1, 12.0,1,1, 18.679, 10550.125, 448.136, 52911.174 25/09/12,10:01:05,03,08,1, 12.0,1,1, 18.679, 10550.126, 448.124, 52911.183 25/09/12,10:01:05,04,08,1, 12.0,1,1, 18.679, 10550.111, 448.115, 52911.151 25/09/12,10:01:05,05,08,1, 12.0,1,1, 18.679, 10550.121, 448.110, 52911.235 25/09/12,10:01:05,06,08,1, 12.0,1,1, 18.679, 10550.113, 448.130, 52911.225 25/09/12,10:01:05,07,08,1, 12.0,1,1, 18.679, 10550.091, 448.124, 52911.227 25/09/12,10:01:05,08,08,1, 12.0,1,1, 18.679, 10550.099, 448.085, 52911.229 25/09/12,10:01:05,09,08,1, 12.0,1,1, 18.679, 10550.117, 448.100, 52911.134 25/09/12,10:01:05,10,08,1, 12.0,1,1, 18.679, 10550.106, 448.085, 52911.199 25/09/12,10:01:05,11,08,1, 12.0,1,1, 18.679, 10550.085, 448.101, 52911.119 25/09/12,10:01:05,12,08,1, 12.0,1,1, 18.679, 10550.100, 448.103, 52911.121 25/09/12,10:01:05,13,08,1, 12.0,1,1, 18.679, 10550.082, 448.111, 52911.226 25/09/12,10:01:05,14,08,1, 12.0,1,1, 18.679, 10550.089, 448.124, 52911.206 25/09/12,10:01:05,15,08,1, 12.0,1,1, 18.679, 10550.081, 448.109, 52911.196 25/09/12,10:01:05,16,08,1, 12.0,1,1, 18.679, 10550.089, 448.112, 52911.244 25/09/12,10:01:05,17,08,1, 12.0,1,1, 18.679, 10550.084, 448.136, 52911.177 25/09/12,10:01:05,18,08,1, 12.0,1,1, 18.679, 10550.092, 448.151, 52911.186 25/09/12,10:01:05,19,08,1, 12.0,1,1, 18.679, 10550.095, 448.120, 52911.193 25/09/12,10:01:06,00,09,1, 11.9,1,1, 18.677, 10550.091, 448.120, 52911.193 25/09/12,10:01:06,01,09,1, 11.9,1,1, 18.677, 10550.104, 448.112, 52911.205 25/09/12,10:01:06,02,09,1, 11.9,1,1, 18.677, 10550.074, 448.119, 52911.211 25/09/12,10:01:06,03,09,1, 11.9,1,1, 18.677, 10550.081, 448.100, 52911.250 25/09/12,10:01:06,04,09,1, 11.9,1,1, 18.677, 10550.080, 448.092, 52911.243 25/09/12,10:01:06,05,09,1, 11.9,1,1, 18.677, 10550.094, 448.097, 52911.168 25/09/12,10:01:06,06,09,1, 11.9,1,1, 18.677, 10550.058, 448.091, 52911.154 25/09/12,10:01:06,07,09,1, 11.9,1,1, 18.677, 10550.062, 448.096, 52911.163 25/09/12,10:01:06,08,09,1, 11.9,1,1, 18.677, 10550.048, 448.120, 52911.167 25/09/12,10:01:06,09,09,1, 11.9,1,1, 18.677, 10550.037, 448.099, 52911.221 25/09/12,10:01:06,10,09,1, 11.9,1,1, 18.677, 10550.040, 448.119, 52911.150 25/09/12,10:01:06,11,09,1, 11.9,1,1, 18.677, 10550.091, 448.113, 52911.146 25/09/12,10:01:06,12,09,1, 11.9,1,1, 18.677, 10550.052, 448.122, 52911.164 25/09/12,10:01:06,13,09,1, 11.9,1,1, 18.677, 10550.090, 448.109, 52911.159 25/09/12,10:01:06,14,09,1, 11.9,1,1, 18.677, 10550.067, 448.112, 52911.152 25/09/12,10:01:06,15,09,1, 11.9,1,1, 18.677, 10550.084, 448.103, 52911.182 25/09/12,10:01:06,16,09,1, 11.9,1,1, 18.677, 10550.074, 448.108, 52911.185 25/09/12,10:01:06,17,09,1, 11.9,1,1, 18.677, 10550.073, 448.068, 52911.166 25/09/12,10:01:06,18,09,1, 11.9,1,1, 18.677, 10550.064, 448.076, 52911.167 25/09/12,10:01:06,19,09,1, 11.9,1,1, 18.677, 10550.038, 448.078, 52911.188 25/09/12,10:01:07,00,07,1, 11.9,1,1, 18.680, 10550.033, 448.078, 52911.188 25/09/12,10:01:07,01,07,1, 11.9,1,1, 18.680, 10550.055, 448.068, 52911.150 25/09/12,10:01:07,02,07,1, 11.9,1,1, 18.680, 10550.059, 448.085, 52911.160 25/09/12,10:01:07,03,07,1, 11.9,1,1, 18.680, 10550.054, 448.095, 52911.204 25/09/12,10:01:07,04,07,1, 11.9,1,1, 18.680, 10550.043, 448.104, 52911.187 25/09/12,10:01:07,05,07,1, 11.9,1,1, 18.680, 10550.040, 448.092, 52911.203 25/09/12,10:01:07,06,07,1, 11.9,1,1, 18.680, 10550.050, 448.103, 52911.273 25/09/12,10:01:07,07,07,1, 11.9,1,1, 18.680, 10550.053, 448.079, 52911.263 25/09/12,10:01:07,08,07,1, 11.9,1,1, 18.680, 10550.041, 448.088, 52911.159 25/09/12,10:01:07,09,07,1, 11.9,1,1, 18.680, 10550.053, 448.097, 52911.228 25/09/12,10:01:07,10,07,1, 11.9,1,1, 18.680, 10550.049, 448.059, 52911.182 25/09/12,10:01:07,11,07,1, 11.9,1,1, 18.680, 10550.069, 448.072, 52911.240 25/09/12,10:01:07,12,07,1, 11.9,1,1, 18.680, 10550.045, 448.060, 52911.163 25/09/12,10:01:07,13,07,1, 11.9,1,1, 18.680, 10550.042, 448.062, 52911.207 25/09/12,10:01:07,14,07,1, 11.9,1,1, 18.680, 10550.037, 448.059, 52911.235 25/09/12,10:01:07,15,07,1, 11.9,1,1, 18.680, 10550.041, 448.087, 52911.249 25/09/12,10:01:07,16,07,1, 11.9,1,1, 18.680, 10550.029, 448.077, 52911.159 25/09/12,10:01:07,17,07,1, 11.9,1,1, 18.680, 10550.037, 448.099, 52911.126 25/09/12,10:01:07,18,07,1, 11.9,1,1, 18.680, 10550.036, 448.080, 52911.237 25/09/12,10:01:07,19,07,1, 11.9,1,1, 18.680, 10550.048, 448.074, 52911.218 25/09/12,10:01:08,00,07,1, 12.0,1,1, 18.678, 10550.041, 448.074, 52911.218 25/09/12,10:01:08,01,07,1, 12.0,1,1, 18.678, 10550.051, 448.059, 52911.250 25/09/12,10:01:08,02,07,1, 12.0,1,1, 18.678, 10550.030, 448.065, 52911.177 25/09/12,10:01:08,03,07,1, 12.0,1,1, 18.678, 10550.018, 448.063, 52911.237 25/09/12,10:01:08,04,07,1, 12.0,1,1, 18.678, 10550.042, 448.064, 52911.148 25/09/12,10:01:08,05,07,1, 12.0,1,1, 18.678, 10549.999, 448.052, 52911.145 25/09/12,10:01:08,06,07,1, 12.0,1,1, 18.678, 10550.030, 448.042, 52911.115 25/09/12,10:01:08,07,07,1, 12.0,1,1, 18.678, 10550.014, 448.061, 52911.210 25/09/12,10:01:08,08,07,1, 12.0,1,1, 18.678, 10550.026, 448.058, 52911.200 25/09/12,10:01:08,09,07,1, 12.0,1,1, 18.678, 10550.015, 448.062, 52911.198 25/09/12,10:01:08,10,07,1, 12.0,1,1, 18.678, 10549.993, 448.099, 52911.210 25/09/12,10:01:08,11,07,1, 12.0,1,1, 18.678, 10550.026, 448.084, 52911.229 25/09/12,10:01:08,12,07,1, 12.0,1,1, 18.678, 10550.039, 448.081, 52911.222 25/09/12,10:01:08,13,07,1, 12.0,1,1, 18.678, 10550.025, 448.078, 52911.273 25/09/12,10:01:08,14,07,1, 12.0,1,1, 18.678, 10550.046, 448.092, 52911.198 25/09/12,10:01:08,15,07,1, 12.0,1,1, 18.678, 10550.048, 448.058, 52911.150 25/09/12,10:01:08,16,07,1, 12.0,1,1, 18.678, 10550.026, 448.062, 52911.255 25/09/12,10:01:08,17,07,1, 12.0,1,1, 18.678, 10550.001, 448.042, 52911.211 25/09/12,10:01:08,18,07,1, 12.0,1,1, 18.678, 10550.020, 448.069, 52911.284 25/09/12,10:01:08,19,07,1, 12.0,1,1, 18.678, 10550.006, 448.031, 52911.227 25/09/12,10:01:09,00,07,1, 11.9,1,1, 18.677, 10549.999, 448.031, 52911.227 25/09/12,10:01:09,01,07,1, 11.9,1,1, 18.677, 10550.017, 448.051, 52911.211 25/09/12,10:01:09,02,07,1, 11.9,1,1, 18.677, 10550.018, 448.065, 52911.216 25/09/12,10:01:09,03,07,1, 11.9,1,1, 18.677, 10550.035, 448.070, 52911.180 25/09/12,10:01:09,04,07,1, 11.9,1,1, 18.677, 10549.998, 448.046, 52911.163 25/09/12,10:01:09,05,07,1, 11.9,1,1, 18.677, 10550.022, 448.063, 52911.256 25/09/12,10:01:09,06,07,1, 11.9,1,1, 18.677, 10550.005, 448.066, 52911.227 25/09/12,10:01:09,07,07,1, 11.9,1,1, 18.677, 10550.035, 448.059, 52911.209 25/09/12,10:01:09,08,07,1, 11.9,1,1, 18.677, 10550.015, 448.039, 52911.238 25/09/12,10:01:09,09,07,1, 11.9,1,1, 18.677, 10550.015, 448.043, 52911.252 25/09/12,10:01:09,10,07,1, 11.9,1,1, 18.677, 10550.021, 448.025, 52911.182 25/09/12,10:01:09,11,07,1, 11.9,1,1, 18.677, 10549.999, 448.043, 52911.259 25/09/12,10:01:09,12,07,1, 11.9,1,1, 18.677, 10550.029, 448.032, 52911.197 25/09/12,10:01:09,13,07,1, 11.9,1,1, 18.677, 10550.031, 448.021, 52911.202 25/09/12,10:01:09,14,07,1, 11.9,1,1, 18.677, 10550.028, 448.048, 52911.195 25/09/12,10:01:09,15,07,1, 11.9,1,1, 18.677, 10550.031, 448.039, 52911.207 25/09/12,10:01:09,16,07,1, 11.9,1,1, 18.677, 10550.026, 448.049, 52911.213 25/09/12,10:01:09,17,07,1, 11.9,1,1, 18.677, 10550.027, 448.054, 52911.202 25/09/12,10:01:09,18,07,1, 11.9,1,1, 18.677, 10550.013, 448.045, 52911.220 25/09/12,10:01:09,19,07,1, 11.9,1,1, 18.677, 10550.017, 448.044, 52911.221 25/09/12,10:01:10,00,09,1, 11.9,1,1, 18.679, 10550.016, 448.044, 52911.221 25/09/12,10:01:10,01,09,1, 11.9,1,1, 18.679, 10550.067, 448.038, 52911.232 25/09/12,10:01:10,02,09,1, 11.9,1,1, 18.679, 10550.021, 448.011, 52911.116 25/09/12,10:01:10,03,09,1, 11.9,1,1, 18.679, 10550.003, 448.001, 52911.182 25/09/12,10:01:10,04,09,1, 11.9,1,1, 18.679, 10550.022, 448.001, 52911.193 25/09/12,10:01:10,05,09,1, 11.9,1,1, 18.679, 10550.017, 448.035, 52911.158 25/09/12,10:01:10,06,09,1, 11.9,1,1, 18.679, 10550.031, 448.038, 52911.267 25/09/12,10:01:10,07,09,1, 11.9,1,1, 18.679, 10550.026, 448.051, 52911.183 25/09/12,10:01:10,08,09,1, 11.9,1,1, 18.679, 10550.015, 448.056, 52911.149 25/09/12,10:01:10,09,09,1, 11.9,1,1, 18.679, 10550.019, 448.070, 52911.209 25/09/12,10:01:10,10,09,1, 11.9,1,1, 18.679, 10550.010, 448.067, 52911.208 25/09/12,10:01:10,11,09,1, 11.9,1,1, 18.679, 10550.001, 448.059, 52911.231 25/09/12,10:01:10,12,09,1, 11.9,1,1, 18.679, 10550.016, 448.048, 52911.247 25/09/12,10:01:10,13,09,1, 11.9,1,1, 18.679, 10550.018, 448.023, 52911.166 25/09/12,10:01:10,14,09,1, 11.9,1,1, 18.679, 10550.018, 448.021, 52911.150 25/09/12,10:01:10,15,09,1, 11.9,1,1, 18.679, 10550.022, 448.029, 52911.229 25/09/12,10:01:10,16,09,1, 11.9,1,1, 18.679, 10549.999, 448.034, 52911.183 25/09/12,10:01:10,17,09,1, 11.9,1,1, 18.679, 10550.013, 448.045, 52911.118 25/09/12,10:01:10,18,09,1, 11.9,1,1, 18.679, 10550.004, 448.044, 52911.200 25/09/12,10:01:10,19,09,1, 11.9,1,1, 18.679, 10549.991, 448.048, 52911.232 25/09/12,10:01:11,00,09,1, 11.9,1,1, 18.678, 10549.983, 448.048, 52911.232 25/09/12,10:01:11,01,09,1, 11.9,1,1, 18.678, 10550.021, 448.024, 52911.180 25/09/12,10:01:11,02,09,1, 11.9,1,1, 18.678, 10550.026, 448.043, 52911.199 25/09/12,10:01:11,03,09,1, 11.9,1,1, 18.678, 10550.014, 448.038, 52911.218 25/09/12,10:01:11,04,09,1, 11.9,1,1, 18.678, 10550.027, 448.013, 52911.182 25/09/12,10:01:11,05,09,1, 11.9,1,1, 18.678, 10550.036, 448.003, 52911.193 25/09/12,10:01:11,06,09,1, 11.9,1,1, 18.678, 10550.031, 448.026, 52911.198 25/09/12,10:01:11,07,09,1, 11.9,1,1, 18.678, 10550.008, 448.019, 52911.161 25/09/12,10:01:11,08,09,1, 11.9,1,1, 18.678, 10550.014, 448.050, 52911.185 25/09/12,10:01:11,09,09,1, 11.9,1,1, 18.678, 10550.022, 448.044, 52911.182 25/09/12,10:01:11,10,09,1, 11.9,1,1, 18.678, 10550.018, 448.072, 52911.171 25/09/12,10:01:11,11,09,1, 11.9,1,1, 18.678, 10550.027, 448.060, 52911.235 25/09/12,10:01:11,12,09,1, 11.9,1,1, 18.678, 10550.038, 448.035, 52911.170 25/09/12,10:01:11,13,09,1, 11.9,1,1, 18.678, 10550.034, 448.059, 52911.142 25/09/12,10:01:11,14,09,1, 11.9,1,1, 18.678, 10550.023, 448.049, 52911.207 25/09/12,10:01:11,15,09,1, 11.9,1,1, 18.678, 10550.006, 448.024, 52911.145 25/09/12,10:01:11,16,09,1, 11.9,1,1, 18.678, 10550.001, 448.053, 52911.146 25/09/12,10:01:11,17,09,1, 11.9,1,1, 18.678, 10550.037, 448.037, 52911.239 25/09/12,10:01:11,18,09,1, 11.9,1,1, 18.678, 10550.027, 448.054, 52911.228 25/09/12,10:01:11,19,09,1, 11.9,1,1, 18.678, 10550.025, 448.077, 52911.116 25/09/12,10:01:12,00,07,1, 12.0,1,1, 18.676, 10550.025, 448.077, 52911.116 25/09/12,10:01:12,01,07,1, 12.0,1,1, 18.676, 10550.028, 448.054, 52911.252 25/09/12,10:01:12,02,07,1, 12.0,1,1, 18.676, 10550.042, 448.061, 52911.242 25/09/12,10:01:12,03,07,1, 12.0,1,1, 18.676, 10550.036, 448.045, 52911.199 25/09/12,10:01:12,04,07,1, 12.0,1,1, 18.676, 10550.040, 448.033, 52911.264 25/09/12,10:01:12,05,07,1, 12.0,1,1, 18.676, 10550.068, 448.013, 52911.168 25/09/12,10:01:12,06,07,1, 12.0,1,1, 18.676, 10550.028, 448.024, 52911.220 25/09/12,10:01:12,07,07,1, 12.0,1,1, 18.676, 10550.043, 448.034, 52911.171 25/09/12,10:01:12,08,07,1, 12.0,1,1, 18.676, 10550.033, 448.031, 52911.257 25/09/12,10:01:12,09,07,1, 12.0,1,1, 18.676, 10550.034, 448.063, 52911.157 25/09/12,10:01:12,10,07,1, 12.0,1,1, 18.676, 10550.049, 448.049, 52911.280 25/09/12,10:01:12,11,07,1, 12.0,1,1, 18.676, 10550.047, 448.062, 52911.210 25/09/12,10:01:12,12,07,1, 12.0,1,1, 18.676, 10550.059, 448.033, 52911.174 25/09/12,10:01:12,13,07,1, 12.0,1,1, 18.676, 10550.050, 448.034, 52911.226 25/09/12,10:01:12,14,07,1, 12.0,1,1, 18.676, 10550.045, 448.042, 52911.198 25/09/12,10:01:12,15,07,1, 12.0,1,1, 18.676, 10550.061, 448.032, 52911.173 25/09/12,10:01:12,16,07,1, 12.0,1,1, 18.676, 10550.044, 448.035, 52911.203 25/09/12,10:01:12,17,07,1, 12.0,1,1, 18.676, 10550.052, 448.027, 52911.140 25/09/12,10:01:12,18,07,1, 12.0,1,1, 18.676, 10550.059, 448.050, 52911.207 25/09/12,10:01:12,19,07,1, 12.0,1,1, 18.676, 10550.059, 448.050, 52911.253 25/09/12,10:01:13,00,08,1, 12.0,1,1, 18.678, 10550.058, 448.050, 52911.253 25/09/12,10:01:13,01,08,1, 12.0,1,1, 18.678, 10550.076, 448.075, 52911.240 25/09/12,10:01:13,02,08,1, 12.0,1,1, 18.678, 10550.092, 448.059, 52911.267 25/09/12,10:01:13,03,08,1, 12.0,1,1, 18.678, 10550.059, 448.047, 52911.274 25/09/12,10:01:13,04,08,1, 12.0,1,1, 18.678, 10550.057, 448.029, 52911.183 25/09/12,10:01:13,05,08,1, 12.0,1,1, 18.678, 10550.062, 448.038, 52911.253 25/09/12,10:01:13,06,08,1, 12.0,1,1, 18.678, 10550.066, 448.029, 52911.202 25/09/12,10:01:13,07,08,1, 12.0,1,1, 18.678, 10550.045, 448.029, 52911.212 25/09/12,10:01:13,08,08,1, 12.0,1,1, 18.678, 10550.042, 448.087, 52911.283 25/09/12,10:01:13,09,08,1, 12.0,1,1, 18.678, 10550.085, 448.060, 52911.293 25/09/12,10:01:13,10,08,1, 12.0,1,1, 18.678, 10550.079, 448.077, 52911.253 25/09/12,10:01:13,11,08,1, 12.0,1,1, 18.678, 10550.048, 448.075, 52911.304 25/09/12,10:01:13,12,08,1, 12.0,1,1, 18.678, 10550.092, 448.022, 52911.283 25/09/12,10:01:13,13,08,1, 12.0,1,1, 18.678, 10550.078, 448.028, 52911.302 25/09/12,10:01:13,14,08,1, 12.0,1,1, 18.678, 10550.089, 448.013, 52911.219 25/09/12,10:01:13,15,08,1, 12.0,1,1, 18.678, 10550.074, 448.037, 52911.279 25/09/12,10:01:13,16,08,1, 12.0,1,1, 18.678, 10550.060, 448.064, 52911.264 25/09/12,10:01:13,17,08,1, 12.0,1,1, 18.678, 10550.081, 448.053, 52911.288 25/09/12,10:01:13,18,08,1, 12.0,1,1, 18.678, 10550.104, 448.054, 52911.271 25/09/12,10:01:13,19,08,1, 12.0,1,1, 18.678, 10550.079, 448.076, 52911.264 25/09/12,10:01:14,00,07,1, 12.0,1,1, 18.678, 10550.075, 448.076, 52911.264 25/09/12,10:01:14,01,07,1, 12.0,1,1, 18.678, 10550.098, 448.069, 52911.246 25/09/12,10:01:14,02,07,1, 12.0,1,1, 18.678, 10550.119, 448.043, 52911.209 25/09/12,10:01:14,03,07,1, 12.0,1,1, 18.678, 10550.108, 448.025, 52911.225 25/09/12,10:01:14,04,07,1, 12.0,1,1, 18.678, 10550.112, 448.036, 52911.200 25/09/12,10:01:14,05,07,1, 12.0,1,1, 18.678, 10550.080, 448.051, 52911.301 25/09/12,10:01:14,06,07,1, 12.0,1,1, 18.678, 10550.103, 448.057, 52911.265 25/09/12,10:01:14,07,07,1, 12.0,1,1, 18.678, 10550.103, 448.070, 52911.276 25/09/12,10:01:14,08,07,1, 12.0,1,1, 18.678, 10550.097, 448.079, 52911.315 25/09/12,10:01:14,09,07,1, 12.0,1,1, 18.678, 10550.132, 448.068, 52911.207 25/09/12,10:01:14,10,07,1, 12.0,1,1, 18.678, 10550.129, 448.047, 52911.299 25/09/12,10:01:14,11,07,1, 12.0,1,1, 18.678, 10550.141, 448.023, 52911.215 25/09/12,10:01:14,12,07,1, 12.0,1,1, 18.678, 10550.122, 448.025, 52911.250 25/09/12,10:01:14,13,07,1, 12.0,1,1, 18.678, 10550.115, 448.027, 52911.211 25/09/12,10:01:14,14,07,1, 12.0,1,1, 18.678, 10550.140, 448.062, 52911.221 25/09/12,10:01:14,15,07,1, 12.0,1,1, 18.678, 10550.121, 448.044, 52911.254 25/09/12,10:01:14,16,07,1, 12.0,1,1, 18.678, 10550.136, 448.078, 52911.255 25/09/12,10:01:14,17,07,1, 12.0,1,1, 18.678, 10550.145, 448.091, 52911.316 25/09/12,10:01:14,18,07,1, 12.0,1,1, 18.678, 10550.129, 448.080, 52911.279 25/09/12,10:01:14,19,07,1, 12.0,1,1, 18.678, 10550.158, 448.058, 52911.237 25/09/12,10:01:15,00,07,1, 12.0,1,1, 18.678, 10550.150, 448.058, 52911.237 25/09/12,10:01:15,01,07,1, 12.0,1,1, 18.678, 10550.131, 448.059, 52911.218 25/09/12,10:01:15,02,07,1, 12.0,1,1, 18.678, 10550.131, 448.055, 52911.307 25/09/12,10:01:15,03,07,1, 12.0,1,1, 18.678, 10550.134, 448.072, 52911.239 25/09/12,10:01:15,04,07,1, 12.0,1,1, 18.678, 10550.160, 448.068, 52911.183 25/09/12,10:01:15,05,07,1, 12.0,1,1, 18.678, 10550.143, 448.063, 52911.274 25/09/12,10:01:15,06,07,1, 12.0,1,1, 18.678, 10550.159, 448.075, 52911.205 25/09/12,10:01:15,07,07,1, 12.0,1,1, 18.678, 10550.138, 448.068, 52911.299 25/09/12,10:01:15,08,07,1, 12.0,1,1, 18.678, 10550.138, 448.069, 52911.232 25/09/12,10:01:15,09,07,1, 12.0,1,1, 18.678, 10550.141, 448.065, 52911.207 25/09/12,10:01:15,10,07,1, 12.0,1,1, 18.678, 10550.142, 448.057, 52911.255 25/09/12,10:01:15,11,07,1, 12.0,1,1, 18.678, 10550.138, 448.091, 52911.202 25/09/12,10:01:15,12,07,1, 12.0,1,1, 18.678, 10550.168, 448.080, 52911.224 25/09/12,10:01:15,13,07,1, 12.0,1,1, 18.678, 10550.141, 448.093, 52911.203 25/09/12,10:01:15,14,07,1, 12.0,1,1, 18.678, 10550.165, 448.099, 52911.244 25/09/12,10:01:15,15,07,1, 12.0,1,1, 18.678, 10550.168, 448.088, 52911.197 25/09/12,10:01:15,16,07,1, 12.0,1,1, 18.678, 10550.157, 448.075, 52911.240 25/09/12,10:01:15,17,07,1, 12.0,1,1, 18.678, 10550.159, 448.047, 52911.237 25/09/12,10:01:15,18,07,1, 12.0,1,1, 18.678, 10550.155, 448.046, 52911.217 25/09/12,10:01:15,19,07,1, 12.0,1,1, 18.678, 10550.142, 448.077, 52911.286 25/09/12,10:01:16,00,07,1, 12.0,1,1, 18.678, 10550.141, 448.077, 52911.286 25/09/12,10:01:16,01,07,1, 12.0,1,1, 18.678, 10550.154, 448.101, 52911.274 25/09/12,10:01:16,02,07,1, 12.0,1,1, 18.678, 10550.152, 448.083, 52911.256 25/09/12,10:01:16,03,07,1, 12.0,1,1, 18.678, 10550.179, 448.068, 52911.247 25/09/12,10:01:16,04,07,1, 12.0,1,1, 18.678, 10550.172, 448.062, 52911.290 25/09/12,10:01:16,05,07,1, 12.0,1,1, 18.678, 10550.176, 448.054, 52911.235 25/09/12,10:01:16,06,07,1, 12.0,1,1, 18.678, 10550.185, 448.059, 52911.227 25/09/12,10:01:16,07,07,1, 12.0,1,1, 18.678, 10550.185, 448.083, 52911.284 25/09/12,10:01:16,08,07,1, 12.0,1,1, 18.678, 10550.168, 448.066, 52911.291 25/09/12,10:01:16,09,07,1, 12.0,1,1, 18.678, 10550.174, 448.082, 52911.220 25/09/12,10:01:16,10,07,1, 12.0,1,1, 18.678, 10550.167, 448.092, 52911.226 25/09/12,10:01:16,11,07,1, 12.0,1,1, 18.678, 10550.176, 448.101, 52911.250 25/09/12,10:01:16,12,07,1, 12.0,1,1, 18.678, 10550.192, 448.080, 52911.309 25/09/12,10:01:16,13,07,1, 12.0,1,1, 18.678, 10550.193, 448.077, 52911.274 25/09/12,10:01:16,14,07,1, 12.0,1,1, 18.678, 10550.175, 448.061, 52911.233 25/09/12,10:01:16,15,07,1, 12.0,1,1, 18.678, 10550.189, 448.065, 52911.211 25/09/12,10:01:16,16,07,1, 12.0,1,1, 18.678, 10550.184, 448.078, 52911.282 25/09/12,10:01:16,17,07,1, 12.0,1,1, 18.678, 10550.166, 448.074, 52911.235 25/09/12,10:01:16,18,07,1, 12.0,1,1, 18.678, 10550.209, 448.095, 52911.300 25/09/12,10:01:16,19,07,1, 12.0,1,1, 18.678, 10550.203, 448.110, 52911.288 25/09/12,10:01:17,00,07,1, 11.9,1,1, 18.679, 10550.200, 448.110, 52911.288 25/09/12,10:01:17,01,07,1, 11.9,1,1, 18.679, 10550.211, 448.116, 52911.269 25/09/12,10:01:17,02,07,1, 11.9,1,1, 18.679, 10550.198, 448.096, 52911.240 25/09/12,10:01:17,03,07,1, 11.9,1,1, 18.679, 10550.181, 448.074, 52911.261 25/09/12,10:01:17,04,07,1, 11.9,1,1, 18.679, 10550.198, 448.096, 52911.237 25/09/12,10:01:17,05,07,1, 11.9,1,1, 18.679, 10550.216, 448.114, 52911.273 25/09/12,10:01:17,06,07,1, 11.9,1,1, 18.679, 10550.197, 448.124, 52911.242 25/09/12,10:01:17,07,07,1, 11.9,1,1, 18.679, 10550.204, 448.115, 52911.217 25/09/12,10:01:17,08,07,1, 11.9,1,1, 18.679, 10550.225, 448.128, 52911.271 25/09/12,10:01:17,09,07,1, 11.9,1,1, 18.679, 10550.215, 448.085, 52911.293 25/09/12,10:01:17,10,07,1, 11.9,1,1, 18.679, 10550.215, 448.093, 52911.273 25/09/12,10:01:17,11,07,1, 11.9,1,1, 18.679, 10550.219, 448.099, 52911.253 25/09/12,10:01:17,12,07,1, 11.9,1,1, 18.679, 10550.210, 448.119, 52911.228 25/09/12,10:01:17,13,07,1, 11.9,1,1, 18.679, 10550.191, 448.102, 52911.256 25/09/12,10:01:17,14,07,1, 11.9,1,1, 18.679, 10550.232, 448.143, 52911.241 25/09/12,10:01:17,15,07,1, 11.9,1,1, 18.679, 10550.209, 448.117, 52911.237 25/09/12,10:01:17,16,07,1, 11.9,1,1, 18.679, 10550.217, 448.132, 52911.257 25/09/12,10:01:17,17,07,1, 11.9,1,1, 18.679, 10550.244, 448.120, 52911.268 25/09/12,10:01:17,18,07,1, 11.9,1,1, 18.679, 10550.240, 448.086, 52911.258 25/09/12,10:01:17,19,07,1, 11.9,1,1, 18.679, 10550.230, 448.096, 52911.251 25/09/12,10:01:18,00,07,1, 11.9,1,1, 18.680, 10550.225, 448.096, 52911.251 25/09/12,10:01:18,01,07,1, 11.9,1,1, 18.680, 10550.214, 448.108, 52911.237 25/09/12,10:01:18,02,07,1, 11.9,1,1, 18.680, 10550.250, 448.126, 52911.282 25/09/12,10:01:18,03,07,1, 11.9,1,1, 18.680, 10550.218, 448.130, 52911.320 25/09/12,10:01:18,04,07,1, 11.9,1,1, 18.680, 10550.229, 448.112, 52911.296 25/09/12,10:01:18,05,07,1, 11.9,1,1, 18.680, 10550.252, 448.104, 52911.307 25/09/12,10:01:18,06,07,1, 11.9,1,1, 18.680, 10550.236, 448.106, 52911.280 25/09/12,10:01:18,07,07,1, 11.9,1,1, 18.680, 10550.239, 448.103, 52911.223 25/09/12,10:01:18,08,07,1, 11.9,1,1, 18.680, 10550.241, 448.114, 52911.259 25/09/12,10:01:18,09,07,1, 11.9,1,1, 18.680, 10550.231, 448.130, 52911.262 25/09/12,10:01:18,10,07,1, 11.9,1,1, 18.680, 10550.259, 448.145, 52911.277 25/09/12,10:01:18,11,07,1, 11.9,1,1, 18.680, 10550.245, 448.141, 52911.302 25/09/12,10:01:18,12,07,1, 11.9,1,1, 18.680, 10550.260, 448.128, 52911.268 25/09/12,10:01:18,13,07,1, 11.9,1,1, 18.680, 10550.256, 448.154, 52911.345 25/09/12,10:01:18,14,07,1, 11.9,1,1, 18.680, 10550.247, 448.124, 52911.266 25/09/12,10:01:18,15,07,1, 11.9,1,1, 18.680, 10550.244, 448.135, 52911.222 25/09/12,10:01:18,16,07,1, 11.9,1,1, 18.680, 10550.249, 448.145, 52911.282 25/09/12,10:01:18,17,07,1, 11.9,1,1, 18.680, 10550.234, 448.145, 52911.241 25/09/12,10:01:18,18,07,1, 11.9,1,1, 18.680, 10550.243, 448.160, 52911.265 25/09/12,10:01:18,19,07,1, 11.9,1,1, 18.680, 10550.258, 448.131, 52911.289 25/09/12,10:01:19,00,07,1, 11.9,1,1, 18.679, 10550.258, 448.131, 52911.289 25/09/12,10:01:19,01,07,1, 11.9,1,1, 18.679, 10550.278, 448.110, 52911.203 25/09/12,10:01:19,02,07,1, 11.9,1,1, 18.679, 10550.264, 448.140, 52911.277 25/09/12,10:01:19,03,07,1, 11.9,1,1, 18.679, 10550.244, 448.129, 52911.297 25/09/12,10:01:19,04,07,1, 11.9,1,1, 18.679, 10550.291, 448.152, 52911.328 25/09/12,10:01:19,05,07,1, 11.9,1,1, 18.679, 10550.268, 448.170, 52911.315 25/09/12,10:01:19,06,07,1, 11.9,1,1, 18.679, 10550.291, 448.156, 52911.318 25/09/12,10:01:19,07,07,1, 11.9,1,1, 18.679, 10550.287, 448.154, 52911.257 25/09/12,10:01:19,08,07,1, 11.9,1,1, 18.679, 10550.281, 448.129, 52911.315 25/09/12,10:01:19,09,07,1, 11.9,1,1, 18.679, 10550.280, 448.110, 52911.231 25/09/12,10:01:19,10,07,1, 11.9,1,1, 18.679, 10550.263, 448.127, 52911.304 25/09/12,10:01:19,11,07,1, 11.9,1,1, 18.679, 10550.266, 448.143, 52911.304 25/09/12,10:01:19,12,07,1, 11.9,1,1, 18.679, 10550.276, 448.171, 52911.266 25/09/12,10:01:19,13,07,1, 11.9,1,1, 18.679, 10550.298, 448.161, 52911.270 25/09/12,10:01:19,14,07,1, 11.9,1,1, 18.679, 10550.287, 448.158, 52911.371 25/09/12,10:01:19,15,07,1, 11.9,1,1, 18.679, 10550.292, 448.115, 52911.269 25/09/12,10:01:19,16,07,1, 11.9,1,1, 18.679, 10550.278, 448.135, 52911.224 25/09/12,10:01:19,17,07,1, 11.9,1,1, 18.679, 10550.308, 448.139, 52911.296 25/09/12,10:01:19,18,07,1, 11.9,1,1, 18.679, 10550.284, 448.157, 52911.245 25/09/12,10:01:19,19,07,1, 11.9,1,1, 18.679, 10550.308, 448.161, 52911.264 25/09/12,10:01:20,00,07,1, 11.9,1,1, 18.679, 10550.300, 448.161, 52911.264 25/09/12,10:01:20,01,07,1, 11.9,1,1, 18.679, 10550.308, 448.153, 52911.318 25/09/12,10:01:20,02,07,1, 11.9,1,1, 18.679, 10550.295, 448.139, 52911.334 25/09/12,10:01:20,03,07,1, 11.9,1,1, 18.679, 10550.295, 448.140, 52911.263 25/09/12,10:01:20,04,07,1, 11.9,1,1, 18.679, 10550.325, 448.147, 52911.272 25/09/12,10:01:20,05,07,1, 11.9,1,1, 18.679, 10550.321, 448.167, 52911.311 25/09/12,10:01:20,06,07,1, 11.9,1,1, 18.679, 10550.328, 448.165, 52911.373 25/09/12,10:01:20,07,07,1, 11.9,1,1, 18.679, 10550.326, 448.171, 52911.341 25/09/12,10:01:20,08,07,1, 11.9,1,1, 18.679, 10550.335, 448.174, 52911.283 25/09/12,10:01:20,09,07,1, 11.9,1,1, 18.679, 10550.351, 448.144, 52911.315 25/09/12,10:01:20,10,07,1, 11.9,1,1, 18.679, 10550.327, 448.142, 52911.328 25/09/12,10:01:20,11,07,1, 11.9,1,1, 18.679, 10550.316, 448.134, 52911.306 25/09/12,10:01:20,12,07,1, 11.9,1,1, 18.679, 10550.299, 448.126, 52911.317 25/09/12,10:01:20,13,07,1, 11.9,1,1, 18.679, 10550.341, 448.134, 52911.293 25/09/12,10:01:20,14,07,1, 11.9,1,1, 18.679, 10550.308, 448.166, 52911.282 25/09/12,10:01:20,15,07,1, 11.9,1,1, 18.679, 10550.336, 448.174, 52911.348 25/09/12,10:01:20,16,07,1, 11.9,1,1, 18.679, 10550.323, 448.159, 52911.330 25/09/12,10:01:20,17,07,1, 11.9,1,1, 18.679, 10550.335, 448.166, 52911.283 25/09/12,10:01:20,18,07,1, 11.9,1,1, 18.679, 10550.363, 448.138, 52911.272 25/09/12,10:01:20,19,07,1, 11.9,1,1, 18.679, 10550.343, 448.131, 52911.302 25/09/12,10:01:21,00,07,1, 12.0,1,1, 18.683, 10550.342, 448.131, 52911.302 25/09/12,10:01:21,01,07,1, 12.0,1,1, 18.683, 10550.309, 448.151, 52911.377 25/09/12,10:01:21,02,07,1, 12.0,1,1, 18.683, 10550.316, 448.153, 52911.328 25/09/12,10:01:21,03,07,1, 12.0,1,1, 18.683, 10550.326, 448.172, 52911.344 25/09/12,10:01:21,04,07,1, 12.0,1,1, 18.683, 10550.336, 448.130, 52911.317 25/09/12,10:01:21,05,07,1, 12.0,1,1, 18.683, 10550.319, 448.137, 52911.238 25/09/12,10:01:21,06,07,1, 12.0,1,1, 18.683, 10550.337, 448.150, 52911.277 25/09/12,10:01:21,07,07,1, 12.0,1,1, 18.683, 10550.312, 448.172, 52911.280 25/09/12,10:01:21,08,07,1, 12.0,1,1, 18.683, 10550.321, 448.165, 52911.418 25/09/12,10:01:21,09,07,1, 12.0,1,1, 18.683, 10550.341, 448.190, 52911.392 25/09/12,10:01:21,10,07,1, 12.0,1,1, 18.683, 10550.362, 448.161, 52911.277 25/09/12,10:01:21,11,07,1, 12.0,1,1, 18.683, 10550.349, 448.143, 52911.317 25/09/12,10:01:21,12,07,1, 12.0,1,1, 18.683, 10550.303, 448.131, 52911.332 25/09/12,10:01:21,13,07,1, 12.0,1,1, 18.683, 10550.354, 448.154, 52911.258 25/09/12,10:01:21,14,07,1, 12.0,1,1, 18.683, 10550.324, 448.160, 52911.320 25/09/12,10:01:21,15,07,1, 12.0,1,1, 18.683, 10550.337, 448.170, 52911.353 25/09/12,10:01:21,16,07,1, 12.0,1,1, 18.683, 10550.338, 448.138, 52911.339 25/09/12,10:01:21,17,07,1, 12.0,1,1, 18.683, 10550.360, 448.134, 52911.298 25/09/12,10:01:21,18,07,1, 12.0,1,1, 18.683, 10550.316, 448.118, 52911.346 25/09/12,10:01:21,19,07,1, 12.0,1,1, 18.683, 10550.337, 448.131, 52911.383 25/09/12,10:01:22,00,07,1, 11.9,1,1, 18.683, 10550.333, 448.131, 52911.383 25/09/12,10:01:22,01,07,1, 11.9,1,1, 18.683, 10550.328, 448.149, 52911.272 25/09/12,10:01:22,02,07,1, 11.9,1,1, 18.683, 10550.292, 448.146, 52911.318 25/09/12,10:01:22,03,07,1, 11.9,1,1, 18.683, 10550.302, 448.130, 52911.320 25/09/12,10:01:22,04,07,1, 11.9,1,1, 18.683, 10550.330, 448.106, 52911.275 25/09/12,10:01:22,05,07,1, 11.9,1,1, 18.683, 10550.329, 448.128, 52911.334 25/09/12,10:01:22,06,07,1, 11.9,1,1, 18.683, 10550.309, 448.108, 52911.324 25/09/12,10:01:22,07,07,1, 11.9,1,1, 18.683, 10550.333, 448.125, 52911.325 25/09/12,10:01:22,08,07,1, 11.9,1,1, 18.683, 10550.347, 448.122, 52911.358 25/09/12,10:01:22,09,07,1, 11.9,1,1, 18.683, 10550.355, 448.130, 52911.304 25/09/12,10:01:22,10,07,1, 11.9,1,1, 18.683, 10550.348, 448.108, 52911.273 25/09/12,10:01:22,11,07,1, 11.9,1,1, 18.683, 10550.329, 448.109, 52911.292 25/09/12,10:01:22,12,07,1, 11.9,1,1, 18.683, 10550.323, 448.140, 52911.316 25/09/12,10:01:22,13,07,1, 11.9,1,1, 18.683, 10550.347, 448.136, 52911.393 25/09/12,10:01:22,14,07,1, 11.9,1,1, 18.683, 10550.343, 448.157, 52911.396 25/09/12,10:01:22,15,07,1, 11.9,1,1, 18.683, 10550.332, 448.146, 52911.375 25/09/12,10:01:22,16,07,1, 11.9,1,1, 18.683, 10550.342, 448.138, 52911.422 25/09/12,10:01:22,17,07,1, 11.9,1,1, 18.683, 10550.346, 448.114, 52911.312 25/09/12,10:01:22,18,07,1, 11.9,1,1, 18.683, 10550.348, 448.112, 52911.326 25/09/12,10:01:22,19,07,1, 11.9,1,1, 18.683, 10550.337, 448.131, 52911.289 25/09/12,10:01:23,00,07,1, 11.9,1,1, 18.676, 10550.333, 448.131, 52911.289 25/09/12,10:01:23,01,07,1, 11.9,1,1, 18.676, 10550.345, 448.146, 52911.371 25/09/12,10:01:23,02,07,1, 11.9,1,1, 18.676, 10550.380, 448.128, 52911.343 25/09/12,10:01:23,03,07,1, 11.9,1,1, 18.676, 10550.327, 448.124, 52911.341 25/09/12,10:01:23,04,07,1, 11.9,1,1, 18.676, 10550.356, 448.095, 52911.316 25/09/12,10:01:23,05,07,1, 11.9,1,1, 18.676, 10550.352, 448.125, 52911.343 25/09/12,10:01:23,06,07,1, 11.9,1,1, 18.676, 10550.335, 448.121, 52911.408 25/09/12,10:01:23,07,07,1, 11.9,1,1, 18.676, 10550.366, 448.132, 52911.330 25/09/12,10:01:23,08,07,1, 11.9,1,1, 18.676, 10550.369, 448.119, 52911.302 25/09/12,10:01:23,09,07,1, 11.9,1,1, 18.676, 10550.342, 448.100, 52911.345 25/09/12,10:01:23,10,07,1, 11.9,1,1, 18.676, 10550.357, 448.105, 52911.342 25/09/12,10:01:23,11,07,1, 11.9,1,1, 18.676, 10550.346, 448.098, 52911.301 25/09/12,10:01:23,12,07,1, 11.9,1,1, 18.676, 10550.350, 448.120, 52911.336 25/09/12,10:01:23,13,07,1, 11.9,1,1, 18.676, 10550.341, 448.119, 52911.382 25/09/12,10:01:23,14,07,1, 11.9,1,1, 18.676, 10550.359, 448.126, 52911.346 25/09/12,10:01:23,15,07,1, 11.9,1,1, 18.676, 10550.351, 448.103, 52911.329 25/09/12,10:01:23,16,07,1, 11.9,1,1, 18.676, 10550.321, 448.094, 52911.378 25/09/12,10:01:23,17,07,1, 11.9,1,1, 18.676, 10550.328, 448.106, 52911.358 25/09/12,10:01:23,18,07,1, 11.9,1,1, 18.676, 10550.360, 448.128, 52911.291 25/09/12,10:01:23,19,07,1, 11.9,1,1, 18.676, 10550.350, 448.128, 52911.352 25/09/12,10:01:24,00,07,1, 11.9,1,1, 18.680, 10550.350, 448.128, 52911.352 25/09/12,10:01:24,01,07,1, 11.9,1,1, 18.680, 10550.317, 448.135, 52911.372 25/09/12,10:01:24,02,07,1, 11.9,1,1, 18.680, 10550.307, 448.113, 52911.385 25/09/12,10:01:24,03,07,1, 11.9,1,1, 18.680, 10550.330, 448.131, 52911.374 25/09/12,10:01:24,04,07,1, 11.9,1,1, 18.680, 10550.308, 448.106, 52911.359 25/09/12,10:01:24,05,07,1, 11.9,1,1, 18.680, 10550.338, 448.135, 52911.394 25/09/12,10:01:24,06,07,1, 11.9,1,1, 18.680, 10550.319, 448.121, 52911.337 25/09/12,10:01:24,07,07,1, 11.9,1,1, 18.680, 10550.347, 448.126, 52911.436 25/09/12,10:01:24,08,07,1, 11.9,1,1, 18.680, 10550.314, 448.087, 52911.402 25/09/12,10:01:24,09,07,1, 11.9,1,1, 18.680, 10550.304, 448.078, 52911.387 25/09/12,10:01:24,10,07,1, 11.9,1,1, 18.680, 10550.307, 448.098, 52911.399 25/09/12,10:01:24,11,07,1, 11.9,1,1, 18.680, 10550.312, 448.115, 52911.317 25/09/12,10:01:24,12,07,1, 11.9,1,1, 18.680, 10550.310, 448.097, 52911.375 25/09/12,10:01:24,13,07,1, 11.9,1,1, 18.680, 10550.328, 448.121, 52911.307 25/09/12,10:01:24,14,07,1, 11.9,1,1, 18.680, 10550.314, 448.111, 52911.342 25/09/12,10:01:24,15,07,1, 11.9,1,1, 18.680, 10550.338, 448.059, 52911.324 25/09/12,10:01:24,16,07,1, 11.9,1,1, 18.680, 10550.291, 448.084, 52911.385 25/09/12,10:01:24,17,07,1, 11.9,1,1, 18.680, 10550.320, 448.105, 52911.369 25/09/12,10:01:24,18,07,1, 11.9,1,1, 18.680, 10550.321, 448.125, 52911.385 25/09/12,10:01:24,19,07,1, 11.9,1,1, 18.680, 10550.303, 448.105, 52911.315 25/09/12,10:01:25,00,07,1, 11.9,1,1, 18.683, 10550.300, 448.105, 52911.315 25/09/12,10:01:25,01,07,1, 11.9,1,1, 18.683, 10550.304, 448.074, 52911.297 25/09/12,10:01:25,02,07,1, 11.9,1,1, 18.683, 10550.283, 448.093, 52911.378 25/09/12,10:01:25,03,07,1, 11.9,1,1, 18.683, 10550.285, 448.082, 52911.331 25/09/12,10:01:25,04,07,1, 11.9,1,1, 18.683, 10550.295, 448.121, 52911.400 25/09/12,10:01:25,05,07,1, 11.9,1,1, 18.683, 10550.291, 448.105, 52911.323 25/09/12,10:01:25,06,07,1, 11.9,1,1, 18.683, 10550.253, 448.061, 52911.317 25/09/12,10:01:25,07,07,1, 11.9,1,1, 18.683, 10550.278, 448.081, 52911.341 25/09/12,10:01:25,08,07,1, 11.9,1,1, 18.683, 10550.273, 448.050, 52911.355 25/09/12,10:01:25,09,07,1, 11.9,1,1, 18.683, 10550.259, 448.084, 52911.264 25/09/12,10:01:25,10,07,1, 11.9,1,1, 18.683, 10550.243, 448.097, 52911.390 25/09/12,10:01:25,11,07,1, 11.9,1,1, 18.683, 10550.250, 448.091, 52911.386 25/09/12,10:01:25,12,07,1, 11.9,1,1, 18.683, 10550.248, 448.062, 52911.372 25/09/12,10:01:25,13,07,1, 11.9,1,1, 18.683, 10550.283, 448.049, 52911.351 25/09/12,10:01:25,14,07,1, 11.9,1,1, 18.683, 10550.267, 448.066, 52911.336 25/09/12,10:01:25,15,07,1, 11.9,1,1, 18.683, 10550.240, 448.071, 52911.473 25/09/12,10:01:25,16,07,1, 11.9,1,1, 18.683, 10550.284, 448.057, 52911.326 25/09/12,10:01:25,17,07,1, 11.9,1,1, 18.683, 10550.271, 448.078, 52911.314 25/09/12,10:01:25,18,07,1, 11.9,1,1, 18.683, 10550.270, 448.052, 52911.330 25/09/12,10:01:25,19,07,1, 11.9,1,1, 18.683, 10550.280, 448.025, 52911.338 25/09/12,10:01:26,00,07,1, 12.0,1,1, 18.680, 10550.275, 448.025, 52911.338 25/09/12,10:01:26,01,07,1, 12.0,1,1, 18.680, 10550.243, 448.051, 52911.327 25/09/12,10:01:26,02,07,1, 12.0,1,1, 18.680, 10550.258, 448.063, 52911.341 25/09/12,10:01:26,03,07,1, 12.0,1,1, 18.680, 10550.243, 448.075, 52911.328 25/09/12,10:01:26,04,07,1, 12.0,1,1, 18.680, 10550.239, 448.038, 52911.339 25/09/12,10:01:26,05,07,1, 12.0,1,1, 18.680, 10550.224, 448.007, 52911.428 25/09/12,10:01:26,06,07,1, 12.0,1,1, 18.680, 10550.235, 448.019, 52911.289 25/09/12,10:01:26,07,07,1, 12.0,1,1, 18.680, 10550.225, 448.026, 52911.339 25/09/12,10:01:26,08,07,1, 12.0,1,1, 18.680, 10550.231, 448.059, 52911.354 25/09/12,10:01:26,09,07,1, 12.0,1,1, 18.680, 10550.218, 448.035, 52911.309 25/09/12,10:01:26,10,07,1, 12.0,1,1, 18.680, 10550.223, 448.005, 52911.286 25/09/12,10:01:26,11,07,1, 12.0,1,1, 18.680, 10550.245, 448.015, 52911.417 25/09/12,10:01:26,12,07,1, 12.0,1,1, 18.680, 10550.213, 448.017, 52911.344 25/09/12,10:01:26,13,07,1, 12.0,1,1, 18.680, 10550.237, 447.997, 52911.332 25/09/12,10:01:26,14,07,1, 12.0,1,1, 18.680, 10550.244, 448.009, 52911.341 25/09/12,10:01:26,15,07,1, 12.0,1,1, 18.680, 10550.220, 448.041, 52911.347 25/09/12,10:01:26,16,07,1, 12.0,1,1, 18.680, 10550.216, 448.009, 52911.287 25/09/12,10:01:26,17,07,1, 12.0,1,1, 18.680, 10550.221, 447.995, 52911.377 25/09/12,10:01:26,18,07,1, 12.0,1,1, 18.680, 10550.205, 447.980, 52911.331 25/09/12,10:01:26,19,07,1, 12.0,1,1, 18.680, 10550.185, 448.026, 52911.338 25/09/12,10:01:27,00,07,1, 11.9,1,1, 18.679, 10550.183, 448.026, 52911.338 25/09/12,10:01:27,01,07,1, 11.9,1,1, 18.679, 10550.182, 448.016, 52911.325 25/09/12,10:01:27,02,07,1, 11.9,1,1, 18.679, 10550.183, 448.001, 52911.322 25/09/12,10:01:27,03,07,1, 11.9,1,1, 18.679, 10550.188, 447.971, 52911.326 25/09/12,10:01:27,04,07,1, 11.9,1,1, 18.679, 10550.211, 447.984, 52911.397 25/09/12,10:01:27,05,07,1, 11.9,1,1, 18.679, 10550.186, 447.983, 52911.371 25/09/12,10:01:27,06,07,1, 11.9,1,1, 18.679, 10550.184, 448.003, 52911.388 25/09/12,10:01:27,07,07,1, 11.9,1,1, 18.679, 10550.198, 448.010, 52911.370 25/09/12,10:01:27,08,07,1, 11.9,1,1, 18.679, 10550.188, 447.962, 52911.347 25/09/12,10:01:27,09,07,1, 11.9,1,1, 18.679, 10550.185, 447.950, 52911.380 25/09/12,10:01:27,10,07,1, 11.9,1,1, 18.679, 10550.165, 447.945, 52911.384 25/09/12,10:01:27,11,07,1, 11.9,1,1, 18.679, 10550.166, 447.972, 52911.366 25/09/12,10:01:27,12,07,1, 11.9,1,1, 18.679, 10550.148, 447.987, 52911.386 25/09/12,10:01:27,13,07,1, 11.9,1,1, 18.679, 10550.159, 447.967, 52911.345 25/09/12,10:01:27,14,07,1, 11.9,1,1, 18.679, 10550.164, 447.937, 52911.392 25/09/12,10:01:27,15,07,1, 11.9,1,1, 18.679, 10550.163, 447.944, 52911.318 25/09/12,10:01:27,16,07,1, 11.9,1,1, 18.679, 10550.136, 447.941, 52911.326 25/09/12,10:01:27,17,07,1, 11.9,1,1, 18.679, 10550.164, 447.967, 52911.352 25/09/12,10:01:27,18,07,1, 11.9,1,1, 18.679, 10550.149, 447.963, 52911.326 25/09/12,10:01:27,19,07,1, 11.9,1,1, 18.679, 10550.136, 447.985, 52911.462 25/09/12,10:01:28,00,08,1, 12.0,1,1, 18.681, 10550.133, 447.985, 52911.462 25/09/12,10:01:28,01,08,1, 12.0,1,1, 18.681, 10550.141, 447.943, 52911.424 25/09/12,10:01:28,02,08,1, 12.0,1,1, 18.681, 10550.133, 447.937, 52911.373 25/09/12,10:01:28,03,08,1, 12.0,1,1, 18.681, 10550.109, 447.961, 52911.378 25/09/12,10:01:28,04,08,1, 12.0,1,1, 18.681, 10550.123, 447.951, 52911.326 25/09/12,10:01:28,05,08,1, 12.0,1,1, 18.681, 10550.138, 447.962, 52911.325 25/09/12,10:01:28,06,08,1, 12.0,1,1, 18.681, 10550.116, 447.933, 52911.359 25/09/12,10:01:28,07,08,1, 12.0,1,1, 18.681, 10550.116, 447.923, 52911.419 25/09/12,10:01:28,08,08,1, 12.0,1,1, 18.681, 10550.113, 447.919, 52911.334 25/09/12,10:01:28,09,08,1, 12.0,1,1, 18.681, 10550.116, 447.956, 52911.367 25/09/12,10:01:28,10,08,1, 12.0,1,1, 18.681, 10550.112, 447.945, 52911.423 25/09/12,10:01:28,11,08,1, 12.0,1,1, 18.681, 10550.108, 447.924, 52911.352 25/09/12,10:01:28,12,08,1, 12.0,1,1, 18.681, 10550.101, 447.903, 52911.302 25/09/12,10:01:28,13,08,1, 12.0,1,1, 18.681, 10550.115, 447.910, 52911.355 25/09/12,10:01:28,14,08,1, 12.0,1,1, 18.681, 10550.092, 447.922, 52911.425 25/09/12,10:01:28,15,08,1, 12.0,1,1, 18.681, 10550.099, 447.904, 52911.422 25/09/12,10:01:28,16,08,1, 12.0,1,1, 18.681, 10550.112, 447.928, 52911.398 25/09/12,10:01:28,17,08,1, 12.0,1,1, 18.681, 10550.115, 447.904, 52911.345 25/09/12,10:01:28,18,08,1, 12.0,1,1, 18.681, 10550.104, 447.886, 52911.376 25/09/12,10:01:28,19,08,1, 12.0,1,1, 18.681, 10550.085, 447.895, 52911.369 25/09/12,10:01:29,00,08,1, 12.0,1,1, 18.681, 10550.083, 447.895, 52911.369 25/09/12,10:01:29,01,08,1, 12.0,1,1, 18.681, 10550.083, 447.922, 52911.356 25/09/12,10:01:29,02,08,1, 12.0,1,1, 18.681, 10550.091, 447.895, 52911.372 25/09/12,10:01:29,03,08,1, 12.0,1,1, 18.681, 10550.071, 447.883, 52911.358 25/09/12,10:01:29,04,08,1, 12.0,1,1, 18.681, 10550.042, 447.882, 52911.358 25/09/12,10:01:29,05,08,1, 12.0,1,1, 18.681, 10550.070, 447.867, 52911.330 25/09/12,10:01:29,06,08,1, 12.0,1,1, 18.681, 10550.056, 447.893, 52911.340 25/09/12,10:01:29,07,08,1, 12.0,1,1, 18.681, 10550.058, 447.881, 52911.418 25/09/12,10:01:29,08,08,1, 12.0,1,1, 18.681, 10550.044, 447.858, 52911.442 25/09/12,10:01:29,09,08,1, 12.0,1,1, 18.681, 10550.065, 447.855, 52911.291 25/09/12,10:01:29,10,08,1, 12.0,1,1, 18.681, 10550.061, 447.857, 52911.307 25/09/12,10:01:29,11,08,1, 12.0,1,1, 18.681, 10550.053, 447.866, 52911.319 25/09/12,10:01:29,12,08,1, 12.0,1,1, 18.681, 10550.017, 447.875, 52911.400 25/09/12,10:01:29,13,08,1, 12.0,1,1, 18.681, 10550.005, 447.842, 52911.321 25/09/12,10:01:29,14,08,1, 12.0,1,1, 18.681, 10550.025, 447.831, 52911.370 25/09/12,10:01:29,15,08,1, 12.0,1,1, 18.681, 10550.015, 447.842, 52911.353 25/09/12,10:01:29,16,08,1, 12.0,1,1, 18.681, 10549.976, 447.828, 52911.372 25/09/12,10:01:29,17,08,1, 12.0,1,1, 18.681, 10550.012, 447.857, 52911.383 25/09/12,10:01:29,18,08,1, 12.0,1,1, 18.681, 10549.998, 447.858, 52911.371 25/09/12,10:01:29,19,08,1, 12.0,1,1, 18.681, 10550.004, 447.818, 52911.320 25/09/12,10:01:30,00,08,1, 11.9,1,1, 18.679, 10549.999, 447.818, 52911.320 25/09/12,10:01:30,01,08,1, 11.9,1,1, 18.679, 10549.968, 447.813, 52911.423 25/09/12,10:01:30,02,08,1, 11.9,1,1, 18.679, 10549.966, 447.819, 52911.440 25/09/12,10:01:30,03,08,1, 11.9,1,1, 18.679, 10549.969, 447.796, 52911.396 25/09/12,10:01:30,04,08,1, 11.9,1,1, 18.679, 10549.943, 447.805, 52911.354 25/09/12,10:01:30,05,08,1, 11.9,1,1, 18.679, 10549.956, 447.791, 52911.367 25/09/12,10:01:30,06,08,1, 11.9,1,1, 18.679, 10549.953, 447.763, 52911.387 25/09/12,10:01:30,07,08,1, 11.9,1,1, 18.679, 10549.943, 447.792, 52911.398 25/09/12,10:01:30,08,08,1, 11.9,1,1, 18.679, 10549.932, 447.814, 52911.371 25/09/12,10:01:30,09,08,1, 11.9,1,1, 18.679, 10549.944, 447.769, 52911.371 25/09/12,10:01:30,10,08,1, 11.9,1,1, 18.679, 10549.968, 447.756, 52911.397 25/09/12,10:01:30,11,08,1, 11.9,1,1, 18.679, 10549.927, 447.747, 52911.367 25/09/12,10:01:30,12,08,1, 11.9,1,1, 18.679, 10549.903, 447.740, 52911.371 25/09/12,10:01:30,13,08,1, 11.9,1,1, 18.679, 10549.927, 447.785, 52911.395 25/09/12,10:01:30,14,08,1, 11.9,1,1, 18.679, 10549.911, 447.784, 52911.440 25/09/12,10:01:30,15,08,1, 11.9,1,1, 18.679, 10549.929, 447.758, 52911.319 25/09/12,10:01:30,16,08,1, 11.9,1,1, 18.679, 10549.906, 447.734, 52911.321 25/09/12,10:01:30,17,08,1, 11.9,1,1, 18.679, 10549.894, 447.771, 52911.345 25/09/12,10:01:30,18,08,1, 11.9,1,1, 18.679, 10549.887, 447.772, 52911.395 25/09/12,10:01:30,19,08,1, 11.9,1,1, 18.679, 10549.893, 447.770, 52911.379 25/09/12,10:01:31,00,08,1, 12.0,1,1, 18.682, 10549.891, 447.770, 52911.379 25/09/12,10:01:31,01,08,1, 12.0,1,1, 18.682, 10549.849, 447.724, 52911.427 25/09/12,10:01:31,02,08,1, 12.0,1,1, 18.682, 10549.873, 447.751, 52911.374 25/09/12,10:01:31,03,08,1, 12.0,1,1, 18.682, 10549.838, 447.762, 52911.414 25/09/12,10:01:31,04,08,1, 12.0,1,1, 18.682, 10549.858, 447.742, 52911.414 25/09/12,10:01:31,05,08,1, 12.0,1,1, 18.682, 10549.830, 447.741, 52911.556 25/09/12,10:01:31,06,08,1, 12.0,1,1, 18.682, 10549.841, 447.715, 52911.404 25/09/12,10:01:31,07,08,1, 12.0,1,1, 18.682, 10549.833, 447.726, 52911.384 25/09/12,10:01:31,08,08,1, 12.0,1,1, 18.682, 10549.805, 447.722, 52911.314 25/09/12,10:01:31,09,08,1, 12.0,1,1, 18.682, 10549.802, 447.723, 52911.409 25/09/12,10:01:31,10,08,1, 12.0,1,1, 18.682, 10549.810, 447.733, 52911.352 25/09/12,10:01:31,11,08,1, 12.0,1,1, 18.682, 10549.832, 447.700, 52911.321 25/09/12,10:01:31,12,08,1, 12.0,1,1, 18.682, 10549.833, 447.716, 52911.362 25/09/12,10:01:31,13,08,1, 12.0,1,1, 18.682, 10549.799, 447.708, 52911.345 25/09/12,10:01:31,14,08,1, 12.0,1,1, 18.682, 10549.813, 447.734, 52911.332 25/09/12,10:01:31,15,08,1, 12.0,1,1, 18.682, 10549.782, 447.704, 52911.347 25/09/12,10:01:31,16,08,1, 12.0,1,1, 18.682, 10549.795, 447.720, 52911.340 25/09/12,10:01:31,17,08,1, 12.0,1,1, 18.682, 10549.771, 447.685, 52911.420 25/09/12,10:01:31,18,08,1, 12.0,1,1, 18.682, 10549.764, 447.676, 52911.334 25/09/12,10:01:31,19,08,1, 12.0,1,1, 18.682, 10549.784, 447.704, 52911.355 25/09/12,10:01:32,00,08,1, 11.9,1,1, 18.682, 10549.783, 447.704, 52911.355 25/09/12,10:01:32,01,08,1, 11.9,1,1, 18.682, 10549.762, 447.673, 52911.368 25/09/12,10:01:32,02,08,1, 11.9,1,1, 18.682, 10549.770, 447.645, 52911.391 25/09/12,10:01:32,03,08,1, 11.9,1,1, 18.682, 10549.774, 447.656, 52911.340 25/09/12,10:01:32,04,08,1, 11.9,1,1, 18.682, 10549.745, 447.656, 52911.377 25/09/12,10:01:32,05,08,1, 11.9,1,1, 18.682, 10549.743, 447.683, 52911.411 25/09/12,10:01:32,06,08,1, 11.9,1,1, 18.682, 10549.742, 447.661, 52911.417 25/09/12,10:01:32,07,08,1, 11.9,1,1, 18.682, 10549.754, 447.627, 52911.368 25/09/12,10:01:32,08,08,1, 11.9,1,1, 18.682, 10549.747, 447.620, 52911.396 25/09/12,10:01:32,09,08,1, 11.9,1,1, 18.682, 10549.707, 447.649, 52911.384 25/09/12,10:01:32,10,08,1, 11.9,1,1, 18.682, 10549.719, 447.640, 52911.409 25/09/12,10:01:32,11,08,1, 11.9,1,1, 18.682, 10549.721, 447.649, 52911.391 25/09/12,10:01:32,12,08,1, 11.9,1,1, 18.682, 10549.707, 447.626, 52911.423 25/09/12,10:01:32,13,08,1, 11.9,1,1, 18.682, 10549.696, 447.615, 52911.380 25/09/12,10:01:32,14,08,1, 11.9,1,1, 18.682, 10549.667, 447.616, 52911.403 25/09/12,10:01:32,15,08,1, 11.9,1,1, 18.682, 10549.699, 447.604, 52911.438 25/09/12,10:01:32,16,08,1, 11.9,1,1, 18.682, 10549.675, 447.624, 52911.364 25/09/12,10:01:32,17,08,1, 11.9,1,1, 18.682, 10549.663, 447.592, 52911.431 25/09/12,10:01:32,18,08,1, 11.9,1,1, 18.682, 10549.654, 447.581, 52911.350 25/09/12,10:01:32,19,08,1, 11.9,1,1, 18.682, 10549.642, 447.603, 52911.410 25/09/12,10:01:33,00,07,1, 11.9,1,1, 18.681, 10549.641, 447.603, 52911.410 25/09/12,10:01:33,01,07,1, 11.9,1,1, 18.681, 10549.685, 447.604, 52911.408 25/09/12,10:01:33,02,07,1, 11.9,1,1, 18.681, 10549.647, 447.573, 52911.320 25/09/12,10:01:33,03,07,1, 11.9,1,1, 18.681, 10549.648, 447.562, 52911.326 25/09/12,10:01:33,04,07,1, 11.9,1,1, 18.681, 10549.649, 447.556, 52911.407 25/09/12,10:01:33,05,07,1, 11.9,1,1, 18.681, 10549.635, 447.601, 52911.322 25/09/12,10:01:33,06,07,1, 11.9,1,1, 18.681, 10549.621, 447.566, 52911.365 25/09/12,10:01:33,07,07,1, 11.9,1,1, 18.681, 10549.639, 447.571, 52911.377 25/09/12,10:01:33,08,07,1, 11.9,1,1, 18.681, 10549.597, 447.541, 52911.338 25/09/12,10:01:33,09,07,1, 11.9,1,1, 18.681, 10549.606, 447.557, 52911.358 25/09/12,10:01:33,10,07,1, 11.9,1,1, 18.681, 10549.609, 447.589, 52911.342 25/09/12,10:01:33,11,07,1, 11.9,1,1, 18.681, 10549.605, 447.565, 52911.439 25/09/12,10:01:33,12,07,1, 11.9,1,1, 18.681, 10549.620, 447.556, 52911.375 25/09/12,10:01:33,13,07,1, 11.9,1,1, 18.681, 10549.581, 447.518, 52911.387 25/09/12,10:01:33,14,07,1, 11.9,1,1, 18.681, 10549.560, 447.549, 52911.366 25/09/12,10:01:33,15,07,1, 11.9,1,1, 18.681, 10549.572, 447.544, 52911.299 25/09/12,10:01:33,16,07,1, 11.9,1,1, 18.681, 10549.571, 447.540, 52911.372 25/09/12,10:01:33,17,07,1, 11.9,1,1, 18.681, 10549.538, 447.503, 52911.389 25/09/12,10:01:33,18,07,1, 11.9,1,1, 18.681, 10549.551, 447.494, 52911.379 25/09/12,10:01:33,19,07,1, 11.9,1,1, 18.681, 10549.573, 447.517, 52911.387 25/09/12,10:01:34,00,08,1, 11.9,1,1, 18.681, 10549.566, 447.517, 52911.387 25/09/12,10:01:34,01,08,1, 11.9,1,1, 18.681, 10549.528, 447.537, 52911.402 25/09/12,10:01:34,02,08,1, 11.9,1,1, 18.681, 10549.533, 447.466, 52911.356 25/09/12,10:01:34,03,08,1, 11.9,1,1, 18.681, 10549.511, 447.484, 52911.363 25/09/12,10:01:34,04,08,1, 11.9,1,1, 18.681, 10549.498, 447.520, 52911.348 25/09/12,10:01:34,05,08,1, 11.9,1,1, 18.681, 10549.478, 447.488, 52911.349 25/09/12,10:01:34,06,08,1, 11.9,1,1, 18.681, 10549.522, 447.500, 52911.368 25/09/12,10:01:34,07,08,1, 11.9,1,1, 18.681, 10549.516, 447.487, 52911.426 25/09/12,10:01:34,08,08,1, 11.9,1,1, 18.681, 10549.480, 447.461, 52911.418 25/09/12,10:01:34,09,08,1, 11.9,1,1, 18.681, 10549.477, 447.474, 52911.347 25/09/12,10:01:34,10,08,1, 11.9,1,1, 18.681, 10549.466, 447.489, 52911.455 25/09/12,10:01:34,11,08,1, 11.9,1,1, 18.681, 10549.471, 447.458, 52911.335 25/09/12,10:01:34,12,08,1, 11.9,1,1, 18.681, 10549.443, 447.466, 52911.396 25/09/12,10:01:34,13,08,1, 11.9,1,1, 18.681, 10549.452, 447.446, 52911.395 25/09/12,10:01:34,14,08,1, 11.9,1,1, 18.681, 10549.470, 447.492, 52911.462 25/09/12,10:01:34,15,08,1, 11.9,1,1, 18.681, 10549.445, 447.469, 52911.370 25/09/12,10:01:34,16,08,1, 11.9,1,1, 18.681, 10549.437, 447.416, 52911.434 25/09/12,10:01:34,17,08,1, 11.9,1,1, 18.681, 10549.421, 447.430, 52911.426 25/09/12,10:01:34,18,08,1, 11.9,1,1, 18.681, 10549.443, 447.426, 52911.402 25/09/12,10:01:34,19,08,1, 11.9,1,1, 18.681, 10549.416, 447.439, 52911.410 25/09/12,10:01:35,00,08,1, 12.0,1,1, 18.676, 10549.415, 447.439, 52911.410 25/09/12,10:01:35,01,08,1, 12.0,1,1, 18.676, 10549.403, 447.390, 52911.356 25/09/12,10:01:35,02,08,1, 12.0,1,1, 18.676, 10549.398, 447.418, 52911.410 25/09/12,10:01:35,03,08,1, 12.0,1,1, 18.676, 10549.407, 447.433, 52911.405 25/09/12,10:01:35,04,08,1, 12.0,1,1, 18.676, 10549.400, 447.429, 52911.420 25/09/12,10:01:35,05,08,1, 12.0,1,1, 18.676, 10549.402, 447.391, 52911.392 25/09/12,10:01:35,06,08,1, 12.0,1,1, 18.676, 10549.395, 447.395, 52911.402 25/09/12,10:01:35,07,08,1, 12.0,1,1, 18.676, 10549.392, 447.401, 52911.423 25/09/12,10:01:35,08,08,1, 12.0,1,1, 18.676, 10549.366, 447.418, 52911.447 25/09/12,10:01:35,09,08,1, 12.0,1,1, 18.676, 10549.384, 447.413, 52911.374 25/09/12,10:01:35,10,08,1, 12.0,1,1, 18.676, 10549.397, 447.388, 52911.436 25/09/12,10:01:35,11,08,1, 12.0,1,1, 18.676, 10549.367, 447.385, 52911.394 25/09/12,10:01:35,12,08,1, 12.0,1,1, 18.676, 10549.375, 447.411, 52911.386 25/09/12,10:01:35,13,08,1, 12.0,1,1, 18.676, 10549.365, 447.388, 52911.413 25/09/12,10:01:35,14,08,1, 12.0,1,1, 18.676, 10549.366, 447.364, 52911.400 25/09/12,10:01:35,15,08,1, 12.0,1,1, 18.676, 10549.343, 447.332, 52911.357 25/09/12,10:01:35,16,08,1, 12.0,1,1, 18.676, 10549.330, 447.370, 52911.438 25/09/12,10:01:35,17,08,1, 12.0,1,1, 18.676, 10549.343, 447.364, 52911.399 25/09/12,10:01:35,18,08,1, 12.0,1,1, 18.676, 10549.347, 447.359, 52911.391 25/09/12,10:01:35,19,08,1, 12.0,1,1, 18.676, 10549.335, 447.333, 52911.413 25/09/12,10:01:36,00,09,1, 11.9,1,1, 18.682, 10549.332, 447.333, 52911.413 25/09/12,10:01:36,01,09,1, 11.9,1,1, 18.682, 10549.305, 447.341, 52911.401 25/09/12,10:01:36,02,09,1, 11.9,1,1, 18.682, 10549.332, 447.335, 52911.406 25/09/12,10:01:36,03,09,1, 11.9,1,1, 18.682, 10549.327, 447.316, 52911.382 25/09/12,10:01:36,04,09,1, 11.9,1,1, 18.682, 10549.313, 447.327, 52911.399 25/09/12,10:01:36,05,09,1, 11.9,1,1, 18.682, 10549.290, 447.313, 52911.286 25/09/12,10:01:36,06,09,1, 11.9,1,1, 18.682, 10549.326, 447.315, 52911.370 25/09/12,10:01:36,07,09,1, 11.9,1,1, 18.682, 10549.293, 447.304, 52911.289 25/09/12,10:01:36,08,09,1, 11.9,1,1, 18.682, 10549.291, 447.284, 52911.368 25/09/12,10:01:36,09,09,1, 11.9,1,1, 18.682, 10549.281, 447.296, 52911.389 25/09/12,10:01:36,10,09,1, 11.9,1,1, 18.682, 10549.299, 447.313, 52911.325 25/09/12,10:01:36,11,09,1, 11.9,1,1, 18.682, 10549.290, 447.318, 52911.407 25/09/12,10:01:36,12,09,1, 11.9,1,1, 18.682, 10549.272, 447.279, 52911.368 25/09/12,10:01:36,13,09,1, 11.9,1,1, 18.682, 10549.268, 447.251, 52911.395 25/09/12,10:01:36,14,09,1, 11.9,1,1, 18.682, 10549.271, 447.280, 52911.374 25/09/12,10:01:36,15,09,1, 11.9,1,1, 18.682, 10549.255, 447.317, 52911.423 25/09/12,10:01:36,16,09,1, 11.9,1,1, 18.682, 10549.268, 447.278, 52911.345 25/09/12,10:01:36,17,09,1, 11.9,1,1, 18.682, 10549.270, 447.260, 52911.398 25/09/12,10:01:36,18,09,1, 11.9,1,1, 18.682, 10549.260, 447.276, 52911.321 25/09/12,10:01:36,19,09,1, 11.9,1,1, 18.682, 10549.236, 447.255, 52911.319 25/09/12,10:01:37,00,09,1, 12.0,1,1, 18.681, 10549.232, 447.255, 52911.319 25/09/12,10:01:37,01,09,1, 12.0,1,1, 18.681, 10549.248, 447.244, 52911.404 25/09/12,10:01:37,02,09,1, 12.0,1,1, 18.681, 10549.219, 447.212, 52911.389 25/09/12,10:01:37,03,09,1, 12.0,1,1, 18.681, 10549.249, 447.251, 52911.375 25/09/12,10:01:37,04,09,1, 12.0,1,1, 18.681, 10549.198, 447.240, 52911.423 25/09/12,10:01:37,05,09,1, 12.0,1,1, 18.681, 10549.209, 447.226, 52911.381 25/09/12,10:01:37,06,09,1, 12.0,1,1, 18.681, 10549.208, 447.220, 52911.337 25/09/12,10:01:37,07,09,1, 12.0,1,1, 18.681, 10549.195, 447.228, 52911.340 25/09/12,10:01:37,08,09,1, 12.0,1,1, 18.681, 10549.189, 447.229, 52911.434 25/09/12,10:01:37,09,09,1, 12.0,1,1, 18.681, 10549.182, 447.196, 52911.320 25/09/12,10:01:37,10,09,1, 12.0,1,1, 18.681, 10549.200, 447.182, 52911.327 25/09/12,10:01:37,11,09,1, 12.0,1,1, 18.681, 10549.173, 447.177, 52911.333 25/09/12,10:01:37,12,09,1, 12.0,1,1, 18.681, 10549.155, 447.207, 52911.363 25/09/12,10:01:37,13,09,1, 12.0,1,1, 18.681, 10549.174, 447.204, 52911.400 25/09/12,10:01:37,14,09,1, 12.0,1,1, 18.681, 10549.149, 447.178, 52911.360 25/09/12,10:01:37,15,09,1, 12.0,1,1, 18.681, 10549.137, 447.166, 52911.327 25/09/12,10:01:37,16,09,1, 12.0,1,1, 18.681, 10549.141, 447.164, 52911.373 25/09/12,10:01:37,17,09,1, 12.0,1,1, 18.681, 10549.134, 447.191, 52911.370 25/09/12,10:01:37,18,09,1, 12.0,1,1, 18.681, 10549.145, 447.143, 52911.361 25/09/12,10:01:37,19,09,1, 12.0,1,1, 18.681, 10549.172, 447.139, 52911.387 25/09/12,10:01:38,00,09,1, 11.9,1,1, 18.688, 10549.165, 447.139, 52911.387 25/09/12,10:01:38,01,09,1, 11.9,1,1, 18.688, 10549.142, 447.163, 52911.390 25/09/12,10:01:38,02,09,1, 11.9,1,1, 18.688, 10549.133, 447.141, 52911.318 25/09/12,10:01:38,03,09,1, 11.9,1,1, 18.688, 10549.123, 447.146, 52911.306 25/09/12,10:01:38,04,09,1, 11.9,1,1, 18.688, 10549.095, 447.129, 52911.305 25/09/12,10:01:38,05,09,1, 11.9,1,1, 18.688, 10549.085, 447.145, 52911.342 25/09/12,10:01:38,06,09,1, 11.9,1,1, 18.688, 10549.079, 447.138, 52911.407 25/09/12,10:01:38,07,09,1, 11.9,1,1, 18.688, 10549.087, 447.116, 52911.371 25/09/12,10:01:38,08,09,1, 11.9,1,1, 18.688, 10549.075, 447.101, 52911.386 25/09/12,10:01:38,09,09,1, 11.9,1,1, 18.688, 10549.088, 447.106, 52911.395 25/09/12,10:01:38,10,09,1, 11.9,1,1, 18.688, 10549.093, 447.110, 52911.350 25/09/12,10:01:38,11,09,1, 11.9,1,1, 18.688, 10549.075, 447.095, 52911.356 25/09/12,10:01:38,12,09,1, 11.9,1,1, 18.688, 10549.065, 447.101, 52911.366 25/09/12,10:01:38,13,09,1, 11.9,1,1, 18.688, 10549.059, 447.098, 52911.324 25/09/12,10:01:38,14,09,1, 11.9,1,1, 18.688, 10549.066, 447.096, 52911.389 25/09/12,10:01:38,15,09,1, 11.9,1,1, 18.688, 10549.066, 447.094, 52911.340 25/09/12,10:01:38,16,09,1, 11.9,1,1, 18.688, 10549.049, 447.067, 52911.379 25/09/12,10:01:38,17,09,1, 11.9,1,1, 18.688, 10549.036, 447.060, 52911.319 25/09/12,10:01:38,18,09,1, 11.9,1,1, 18.688, 10549.035, 447.072, 52911.384 25/09/12,10:01:38,19,09,1, 11.9,1,1, 18.688, 10549.035, 447.064, 52911.416 25/09/12,10:01:39,00,09,1, 11.9,1,1, 18.683, 10549.031, 447.064, 52911.416 25/09/12,10:01:39,01,09,1, 11.9,1,1, 18.683, 10549.038, 447.024, 52911.399 25/09/12,10:01:39,02,09,1, 11.9,1,1, 18.683, 10548.983, 447.034, 52911.339 25/09/12,10:01:39,03,09,1, 11.9,1,1, 18.683, 10549.032, 447.046, 52911.384 25/09/12,10:01:39,04,09,1, 11.9,1,1, 18.683, 10549.010, 447.008, 52911.354 25/09/12,10:01:39,05,09,1, 11.9,1,1, 18.683, 10548.989, 447.000, 52911.305 25/09/12,10:01:39,06,09,1, 11.9,1,1, 18.683, 10549.011, 447.014, 52911.359 25/09/12,10:01:39,07,09,1, 11.9,1,1, 18.683, 10548.991, 447.015, 52911.382 25/09/12,10:01:39,08,09,1, 11.9,1,1, 18.683, 10548.996, 446.989, 52911.351 25/09/12,10:01:39,09,09,1, 11.9,1,1, 18.683, 10548.982, 446.986, 52911.266 25/09/12,10:01:39,10,09,1, 11.9,1,1, 18.683, 10548.984, 446.990, 52911.412 25/09/12,10:01:39,11,09,1, 11.9,1,1, 18.683, 10548.973, 447.003, 52911.388 25/09/12,10:01:39,12,09,1, 11.9,1,1, 18.683, 10548.974, 446.965, 52911.348 25/09/12,10:01:39,13,09,1, 11.9,1,1, 18.683, 10548.963, 446.980, 52911.380 25/09/12,10:01:39,14,09,1, 11.9,1,1, 18.683, 10548.959, 446.985, 52911.395 25/09/12,10:01:39,15,09,1, 11.9,1,1, 18.683, 10548.956, 446.994, 52911.404 25/09/12,10:01:39,16,09,1, 11.9,1,1, 18.683, 10548.979, 446.948, 52911.205 25/09/12,10:01:39,17,09,1, 11.9,1,1, 18.683, 10548.980, 446.926, 52911.350 25/09/12,10:01:39,18,09,1, 11.9,1,1, 18.683, 10548.961, 446.964, 52911.409 25/09/12,10:01:39,19,09,1, 11.9,1,1, 18.683, 10548.946, 446.969, 52911.347 25/09/12,10:01:40,00,07,1, 12.0,1,1, 18.681, 10548.940, 446.969, 52911.347 25/09/12,10:01:40,01,07,1, 12.0,1,1, 18.681, 10548.942, 446.935, 52911.407 25/09/12,10:01:40,02,07,1, 12.0,1,1, 18.681, 10548.925, 446.959, 52911.433 25/09/12,10:01:40,03,07,1, 12.0,1,1, 18.681, 10548.930, 446.968, 52911.258 25/09/12,10:01:40,04,07,1, 12.0,1,1, 18.681, 10548.914, 446.944, 52911.375 25/09/12,10:01:40,05,07,1, 12.0,1,1, 18.681, 10548.934, 446.917, 52911.326 25/09/12,10:01:40,06,07,1, 12.0,1,1, 18.681, 10548.927, 446.909, 52911.389 25/09/12,10:01:40,07,07,1, 12.0,1,1, 18.681, 10548.881, 446.943, 52911.263 25/09/12,10:01:40,08,07,1, 12.0,1,1, 18.681, 10548.937, 446.920, 52911.367 25/09/12,10:01:40,09,07,1, 12.0,1,1, 18.681, 10548.931, 446.880, 52911.350 25/09/12,10:01:40,10,07,1, 12.0,1,1, 18.681, 10548.910, 446.902, 52911.337 25/09/12,10:01:40,11,07,1, 12.0,1,1, 18.681, 10548.928, 446.893, 52911.311 25/09/12,10:01:40,12,07,1, 12.0,1,1, 18.681, 10548.898, 446.900, 52911.350 25/09/12,10:01:40,13,07,1, 12.0,1,1, 18.681, 10548.881, 446.883, 52911.300 25/09/12,10:01:40,14,07,1, 12.0,1,1, 18.681, 10548.921, 446.895, 52911.323 25/09/12,10:01:40,15,07,1, 12.0,1,1, 18.681, 10548.913, 446.891, 52911.368 25/09/12,10:01:40,16,07,1, 12.0,1,1, 18.681, 10548.876, 446.900, 52911.373 25/09/12,10:01:40,17,07,1, 12.0,1,1, 18.681, 10548.864, 446.846, 52911.349 25/09/12,10:01:40,18,07,1, 12.0,1,1, 18.681, 10548.834, 446.884, 52911.273 25/09/12,10:01:40,19,07,1, 12.0,1,1, 18.681, 10548.870, 446.888, 52911.361 25/09/12,10:01:41,00,08,1, 11.9,1,1, 18.684, 10548.865, 446.888, 52911.361 25/09/12,10:01:41,01,08,1, 11.9,1,1, 18.684, 10548.858, 446.861, 52911.362 25/09/12,10:01:41,02,08,1, 11.9,1,1, 18.684, 10548.887, 446.852, 52911.353 25/09/12,10:01:41,03,08,1, 11.9,1,1, 18.684, 10548.840, 446.843, 52911.312 25/09/12,10:01:41,04,08,1, 11.9,1,1, 18.684, 10548.849, 446.845, 52911.394 25/09/12,10:01:41,05,08,1, 11.9,1,1, 18.684, 10548.872, 446.839, 52911.336 25/09/12,10:01:41,06,08,1, 11.9,1,1, 18.684, 10548.844, 446.828, 52911.311 25/09/12,10:01:41,07,08,1, 11.9,1,1, 18.684, 10548.820, 446.826, 52911.345 25/09/12,10:01:41,08,08,1, 11.9,1,1, 18.684, 10548.857, 446.826, 52911.358 25/09/12,10:01:41,09,08,1, 11.9,1,1, 18.684, 10548.853, 446.799, 52911.338 25/09/12,10:01:41,10,08,1, 11.9,1,1, 18.684, 10548.830, 446.795, 52911.330 25/09/12,10:01:41,11,08,1, 11.9,1,1, 18.684, 10548.822, 446.803, 52911.288 25/09/12,10:01:41,12,08,1, 11.9,1,1, 18.684, 10548.832, 446.796, 52911.348 25/09/12,10:01:41,13,08,1, 11.9,1,1, 18.684, 10548.814, 446.752, 52911.336 25/09/12,10:01:41,14,08,1, 11.9,1,1, 18.684, 10548.807, 446.773, 52911.313 25/09/12,10:01:41,15,08,1, 11.9,1,1, 18.684, 10548.835, 446.789, 52911.284 25/09/12,10:01:41,16,08,1, 11.9,1,1, 18.684, 10548.825, 446.766, 52911.355 25/09/12,10:01:41,17,08,1, 11.9,1,1, 18.684, 10548.799, 446.740, 52911.316 25/09/12,10:01:41,18,08,1, 11.9,1,1, 18.684, 10548.804, 446.767, 52911.307 25/09/12,10:01:41,19,08,1, 11.9,1,1, 18.684, 10548.844, 446.777, 52911.312 25/09/12,10:01:42,00,07,1, 11.8,1,1, 18.683, 10548.840, 446.777, 52911.312 25/09/12,10:01:42,01,07,1, 11.8,1,1, 18.683, 10548.789, 446.760, 52911.293 25/09/12,10:01:42,02,07,1, 11.8,1,1, 18.683, 10548.814, 446.751, 52911.288 25/09/12,10:01:42,03,07,1, 11.8,1,1, 18.683, 10548.792, 446.760, 52911.342 25/09/12,10:01:42,04,07,1, 11.8,1,1, 18.683, 10548.783, 446.731, 52911.419 25/09/12,10:01:42,05,07,1, 11.8,1,1, 18.683, 10548.784, 446.691, 52911.281 25/09/12,10:01:42,06,07,1, 11.8,1,1, 18.683, 10548.783, 446.700, 52911.301 25/09/12,10:01:42,07,07,1, 11.8,1,1, 18.683, 10548.784, 446.728, 52911.331 25/09/12,10:01:42,08,07,1, 11.8,1,1, 18.683, 10548.766, 446.698, 52911.331 25/09/12,10:01:42,09,07,1, 11.8,1,1, 18.683, 10548.782, 446.686, 52911.318 25/09/12,10:01:42,10,07,1, 11.8,1,1, 18.683, 10548.763, 446.671, 52911.272 25/09/12,10:01:42,11,07,1, 11.8,1,1, 18.683, 10548.751, 446.715, 52911.351 25/09/12,10:01:42,12,07,1, 11.8,1,1, 18.683, 10548.767, 446.679, 52911.347 25/09/12,10:01:42,13,07,1, 11.8,1,1, 18.683, 10548.769, 446.670, 52911.303 25/09/12,10:01:42,14,07,1, 11.8,1,1, 18.683, 10548.746, 446.682, 52911.317 25/09/12,10:01:42,15,07,1, 11.8,1,1, 18.683, 10548.762, 446.684, 52911.400 25/09/12,10:01:42,16,07,1, 11.8,1,1, 18.683, 10548.758, 446.629, 52911.307 25/09/12,10:01:42,17,07,1, 11.8,1,1, 18.683, 10548.752, 446.652, 52911.332 25/09/12,10:01:42,18,07,1, 11.8,1,1, 18.683, 10548.748, 446.667, 52911.334 25/09/12,10:01:42,19,07,1, 11.8,1,1, 18.683, 10548.748, 446.658, 52911.371 25/09/12,10:01:43,00,07,1, 11.9,1,1, 18.682, 10548.748, 446.658, 52911.371 25/09/12,10:01:43,01,07,1, 11.9,1,1, 18.682, 10548.750, 446.620, 52911.307 25/09/12,10:01:43,02,07,1, 11.9,1,1, 18.682, 10548.745, 446.639, 52911.290 25/09/12,10:01:43,03,07,1, 11.9,1,1, 18.682, 10548.747, 446.641, 52911.358 25/09/12,10:01:43,04,07,1, 11.9,1,1, 18.682, 10548.723, 446.612, 52911.353 25/09/12,10:01:43,05,07,1, 11.9,1,1, 18.682, 10548.728, 446.641, 52911.258 25/09/12,10:01:43,06,07,1, 11.9,1,1, 18.682, 10548.730, 446.656, 52911.378 25/09/12,10:01:43,07,07,1, 11.9,1,1, 18.682, 10548.735, 446.625, 52911.396 25/09/12,10:01:43,08,07,1, 11.9,1,1, 18.682, 10548.697, 446.599, 52911.321 25/09/12,10:01:43,09,07,1, 11.9,1,1, 18.682, 10548.734, 446.582, 52911.270 25/09/12,10:01:43,10,07,1, 11.9,1,1, 18.682, 10548.741, 446.620, 52911.336 25/09/12,10:01:43,11,07,1, 11.9,1,1, 18.682, 10548.738, 446.597, 52911.331 25/09/12,10:01:43,12,07,1, 11.9,1,1, 18.682, 10548.722, 446.584, 52911.303 25/09/12,10:01:43,13,07,1, 11.9,1,1, 18.682, 10548.718, 446.570, 52911.287 25/09/12,10:01:43,14,07,1, 11.9,1,1, 18.682, 10548.705, 446.611, 52911.332 25/09/12,10:01:43,15,07,1, 11.9,1,1, 18.682, 10548.703, 446.577, 52911.344 25/09/12,10:01:43,16,07,1, 11.9,1,1, 18.682, 10548.719, 446.568, 52911.362 25/09/12,10:01:43,17,07,1, 11.9,1,1, 18.682, 10548.717, 446.590, 52911.354 25/09/12,10:01:43,18,07,1, 11.9,1,1, 18.682, 10548.707, 446.606, 52911.292 25/09/12,10:01:43,19,07,1, 11.9,1,1, 18.682, 10548.732, 446.558, 52911.262 25/09/12,10:01:44,00,08,1, 11.9,1,1, 18.683, 10548.731, 446.558, 52911.262 25/09/12,10:01:44,01,08,1, 11.9,1,1, 18.683, 10548.717, 446.553, 52911.256 25/09/12,10:01:44,02,08,1, 11.9,1,1, 18.683, 10548.719, 446.576, 52911.378 25/09/12,10:01:44,03,08,1, 11.9,1,1, 18.683, 10548.714, 446.526, 52911.356 25/09/12,10:01:44,04,08,1, 11.9,1,1, 18.683, 10548.709, 446.537, 52911.355 25/09/12,10:01:44,05,08,1, 11.9,1,1, 18.683, 10548.694, 446.564, 52911.260 25/09/12,10:01:44,06,08,1, 11.9,1,1, 18.683, 10548.702, 446.554, 52911.324 25/09/12,10:01:44,07,08,1, 11.9,1,1, 18.683, 10548.699, 446.528, 52911.374 25/09/12,10:01:44,08,08,1, 11.9,1,1, 18.683, 10548.679, 446.538, 52911.337 25/09/12,10:01:44,09,08,1, 11.9,1,1, 18.683, 10548.676, 446.531, 52911.331 25/09/12,10:01:44,10,08,1, 11.9,1,1, 18.683, 10548.701, 446.525, 52911.340 25/09/12,10:01:44,11,08,1, 11.9,1,1, 18.683, 10548.708, 446.511, 52911.316 25/09/12,10:01:44,12,08,1, 11.9,1,1, 18.683, 10548.674, 446.524, 52911.284 25/09/12,10:01:44,13,08,1, 11.9,1,1, 18.683, 10548.680, 446.522, 52911.357 25/09/12,10:01:44,14,08,1, 11.9,1,1, 18.683, 10548.709, 446.477, 52911.288 25/09/12,10:01:44,15,08,1, 11.9,1,1, 18.683, 10548.700, 446.507, 52911.279 25/09/12,10:01:44,16,08,1, 11.9,1,1, 18.683, 10548.670, 446.503, 52911.294 25/09/12,10:01:44,17,08,1, 11.9,1,1, 18.683, 10548.666, 446.497, 52911.300 25/09/12,10:01:44,18,08,1, 11.9,1,1, 18.683, 10548.682, 446.501, 52911.362 25/09/12,10:01:44,19,08,1, 11.9,1,1, 18.683, 10548.669, 446.497, 52911.326 25/09/12,10:01:45,00,08,1, 11.9,1,1, 18.686, 10548.664, 446.497, 52911.326 25/09/12,10:01:45,01,08,1, 11.9,1,1, 18.686, 10548.657, 446.511, 52911.396 25/09/12,10:01:45,02,08,1, 11.9,1,1, 18.686, 10548.658, 446.500, 52911.348 25/09/12,10:01:45,03,08,1, 11.9,1,1, 18.686, 10548.681, 446.494, 52911.346 25/09/12,10:01:45,04,08,1, 11.9,1,1, 18.686, 10548.695, 446.509, 52911.366 25/09/12,10:01:45,05,08,1, 11.9,1,1, 18.686, 10548.676, 446.475, 52911.318 25/09/12,10:01:45,06,08,1, 11.9,1,1, 18.686, 10548.669, 446.442, 52911.355 25/09/12,10:01:45,07,08,1, 11.9,1,1, 18.686, 10548.655, 446.464, 52911.337 25/09/12,10:01:45,08,08,1, 11.9,1,1, 18.686, 10548.648, 446.467, 52911.354 25/09/12,10:01:45,09,08,1, 11.9,1,1, 18.686, 10548.689, 446.455, 52911.334 25/09/12,10:01:45,10,08,1, 11.9,1,1, 18.686, 10548.684, 446.461, 52911.267 25/09/12,10:01:45,11,08,1, 11.9,1,1, 18.686, 10548.665, 446.481, 52911.299 25/09/12,10:01:45,12,08,1, 11.9,1,1, 18.686, 10548.691, 446.444, 52911.386 25/09/12,10:01:45,13,08,1, 11.9,1,1, 18.686, 10548.663, 446.430, 52911.386 25/09/12,10:01:45,14,08,1, 11.9,1,1, 18.686, 10548.626, 446.446, 52911.344 25/09/12,10:01:45,15,08,1, 11.9,1,1, 18.686, 10548.664, 446.445, 52911.375 25/09/12,10:01:45,16,08,1, 11.9,1,1, 18.686, 10548.645, 446.426, 52911.372 25/09/12,10:01:45,17,08,1, 11.9,1,1, 18.686, 10548.679, 446.409, 52911.338 25/09/12,10:01:45,18,08,1, 11.9,1,1, 18.686, 10548.651, 446.430, 52911.385 25/09/12,10:01:45,19,08,1, 11.9,1,1, 18.686, 10548.663, 446.442, 52911.371 25/09/12,10:01:46,00,08,1, 11.9,1,1, 18.684, 10548.656, 446.442, 52911.371 25/09/12,10:01:46,01,08,1, 11.9,1,1, 18.684, 10548.645, 446.372, 52911.332 25/09/12,10:01:46,02,08,1, 11.9,1,1, 18.684, 10548.664, 446.432, 52911.351 25/09/12,10:01:46,03,08,1, 11.9,1,1, 18.684, 10548.669, 446.411, 52911.294 25/09/12,10:01:46,04,08,1, 11.9,1,1, 18.684, 10548.660, 446.396, 52911.263 25/09/12,10:01:46,05,08,1, 11.9,1,1, 18.684, 10548.638, 446.409, 52911.323 25/09/12,10:01:46,06,08,1, 11.9,1,1, 18.684, 10548.642, 446.417, 52911.338 25/09/12,10:01:46,07,08,1, 11.9,1,1, 18.684, 10548.661, 446.372, 52911.310 25/09/12,10:01:46,08,08,1, 11.9,1,1, 18.684, 10548.631, 446.381, 52911.274 25/09/12,10:01:46,09,08,1, 11.9,1,1, 18.684, 10548.630, 446.395, 52911.315 25/09/12,10:01:46,10,08,1, 11.9,1,1, 18.684, 10548.637, 446.399, 52911.361 25/09/12,10:01:46,11,08,1, 11.9,1,1, 18.684, 10548.620, 446.361, 52911.374 25/09/12,10:01:46,12,08,1, 11.9,1,1, 18.684, 10548.620, 446.360, 52911.340 25/09/12,10:01:46,13,08,1, 11.9,1,1, 18.684, 10548.616, 446.372, 52911.296 25/09/12,10:01:46,14,08,1, 11.9,1,1, 18.684, 10548.622, 446.344, 52911.262 25/09/12,10:01:46,15,08,1, 11.9,1,1, 18.684, 10548.629, 446.341, 52911.316 25/09/12,10:01:46,16,08,1, 11.9,1,1, 18.684, 10548.605, 446.353, 52911.360 25/09/12,10:01:46,17,08,1, 11.9,1,1, 18.684, 10548.644, 446.342, 52911.321 25/09/12,10:01:46,18,08,1, 11.9,1,1, 18.684, 10548.615, 446.334, 52911.354 25/09/12,10:01:46,19,08,1, 11.9,1,1, 18.684, 10548.638, 446.330, 52911.289 25/09/12,10:01:47,00,08,1, 12.0,1,1, 18.683, 10548.631, 446.330, 52911.289 25/09/12,10:01:47,01,08,1, 12.0,1,1, 18.683, 10548.629, 446.320, 52911.273 25/09/12,10:01:47,02,08,1, 12.0,1,1, 18.683, 10548.605, 446.285, 52911.245 25/09/12,10:01:47,03,08,1, 12.0,1,1, 18.683, 10548.613, 446.331, 52911.303 25/09/12,10:01:47,04,08,1, 12.0,1,1, 18.683, 10548.602, 446.316, 52911.301 25/09/12,10:01:47,05,08,1, 12.0,1,1, 18.683, 10548.600, 446.313, 52911.345 25/09/12,10:01:47,06,08,1, 12.0,1,1, 18.683, 10548.585, 446.278, 52911.334 25/09/12,10:01:47,07,08,1, 12.0,1,1, 18.683, 10548.573, 446.306, 52911.324 25/09/12,10:01:47,08,08,1, 12.0,1,1, 18.683, 10548.591, 446.302, 52911.384 25/09/12,10:01:47,09,08,1, 12.0,1,1, 18.683, 10548.611, 446.280, 52911.319 25/09/12,10:01:47,10,08,1, 12.0,1,1, 18.683, 10548.595, 446.305, 52911.260 25/09/12,10:01:47,11,08,1, 12.0,1,1, 18.683, 10548.596, 446.303, 52911.352 25/09/12,10:01:47,12,08,1, 12.0,1,1, 18.683, 10548.614, 446.272, 52911.420 25/09/12,10:01:47,13,08,1, 12.0,1,1, 18.683, 10548.603, 446.275, 52911.349 25/09/12,10:01:47,14,08,1, 12.0,1,1, 18.683, 10548.599, 446.288, 52911.388 25/09/12,10:01:47,15,08,1, 12.0,1,1, 18.683, 10548.615, 446.269, 52911.271 25/09/12,10:01:47,16,08,1, 12.0,1,1, 18.683, 10548.607, 446.259, 52911.337 25/09/12,10:01:47,17,08,1, 12.0,1,1, 18.683, 10548.590, 446.284, 52911.373 25/09/12,10:01:47,18,08,1, 12.0,1,1, 18.683, 10548.627, 446.287, 52911.300 25/09/12,10:01:47,19,08,1, 12.0,1,1, 18.683, 10548.585, 446.247, 52911.275 25/09/12,10:01:48,00,08,1, 11.9,1,1, 18.686, 10548.581, 446.247, 52911.275 25/09/12,10:01:48,01,08,1, 11.9,1,1, 18.686, 10548.584, 446.293, 52911.367 25/09/12,10:01:48,02,08,1, 11.9,1,1, 18.686, 10548.591, 446.258, 52911.377 25/09/12,10:01:48,03,08,1, 11.9,1,1, 18.686, 10548.563, 446.228, 52911.329 25/09/12,10:01:48,04,08,1, 11.9,1,1, 18.686, 10548.591, 446.255, 52911.371 25/09/12,10:01:48,05,08,1, 11.9,1,1, 18.686, 10548.599, 446.255, 52911.309 25/09/12,10:01:48,06,08,1, 11.9,1,1, 18.686, 10548.600, 446.222, 52911.338 25/09/12,10:01:48,07,08,1, 11.9,1,1, 18.686, 10548.571, 446.233, 52911.334 25/09/12,10:01:48,08,08,1, 11.9,1,1, 18.686, 10548.581, 446.268, 52911.314 25/09/12,10:01:48,09,08,1, 11.9,1,1, 18.686, 10548.583, 446.221, 52911.293 25/09/12,10:01:48,10,08,1, 11.9,1,1, 18.686, 10548.564, 446.211, 52911.353 25/09/12,10:01:48,11,08,1, 11.9,1,1, 18.686, 10548.579, 446.231, 52911.344 25/09/12,10:01:48,12,08,1, 11.9,1,1, 18.686, 10548.578, 446.235, 52911.403 25/09/12,10:01:48,13,08,1, 11.9,1,1, 18.686, 10548.577, 446.185, 52911.340 25/09/12,10:01:48,14,08,1, 11.9,1,1, 18.686, 10548.596, 446.214, 52911.354 25/09/12,10:01:48,15,08,1, 11.9,1,1, 18.686, 10548.593, 446.201, 52911.287 25/09/12,10:01:48,16,08,1, 11.9,1,1, 18.686, 10548.572, 446.196, 52911.360 25/09/12,10:01:48,17,08,1, 11.9,1,1, 18.686, 10548.554, 446.197, 52911.326 25/09/12,10:01:48,18,08,1, 11.9,1,1, 18.686, 10548.562, 446.220, 52911.369 25/09/12,10:01:48,19,08,1, 11.9,1,1, 18.686, 10548.560, 446.186, 52911.347 25/09/12,10:01:49,00,08,1, 11.9,1,1, 18.685, 10548.556, 446.186, 52911.347 25/09/12,10:01:49,01,08,1, 11.9,1,1, 18.685, 10548.588, 446.201, 52911.294 25/09/12,10:01:49,02,08,1, 11.9,1,1, 18.685, 10548.570, 446.223, 52911.365 25/09/12,10:01:49,03,08,1, 11.9,1,1, 18.685, 10548.570, 446.162, 52911.277 25/09/12,10:01:49,04,08,1, 11.9,1,1, 18.685, 10548.577, 446.172, 52911.307 25/09/12,10:01:49,05,08,1, 11.9,1,1, 18.685, 10548.552, 446.191, 52911.354 25/09/12,10:01:49,06,08,1, 11.9,1,1, 18.685, 10548.577, 446.179, 52911.302 25/09/12,10:01:49,07,08,1, 11.9,1,1, 18.685, 10548.570, 446.154, 52911.333 25/09/12,10:01:49,08,08,1, 11.9,1,1, 18.685, 10548.565, 446.179, 52911.340 25/09/12,10:01:49,09,08,1, 11.9,1,1, 18.685, 10548.569, 446.156, 52911.342 25/09/12,10:01:49,10,08,1, 11.9,1,1, 18.685, 10548.565, 446.166, 52911.361 25/09/12,10:01:49,11,08,1, 11.9,1,1, 18.685, 10548.564, 446.127, 52911.254 25/09/12,10:01:49,12,08,1, 11.9,1,1, 18.685, 10548.570, 446.167, 52911.296 25/09/12,10:01:49,13,08,1, 11.9,1,1, 18.685, 10548.550, 446.136, 52911.361 25/09/12,10:01:49,14,08,1, 11.9,1,1, 18.685, 10548.546, 446.124, 52911.308 25/09/12,10:01:49,15,08,1, 11.9,1,1, 18.685, 10548.565, 446.111, 52911.340 25/09/12,10:01:49,16,08,1, 11.9,1,1, 18.685, 10548.550, 446.156, 52911.395 25/09/12,10:01:49,17,08,1, 11.9,1,1, 18.685, 10548.545, 446.109, 52911.340 25/09/12,10:01:49,18,08,1, 11.9,1,1, 18.685, 10548.538, 446.125, 52911.343 25/09/12,10:01:49,19,08,1, 11.9,1,1, 18.685, 10548.575, 446.147, 52911.282 25/09/12,10:01:50,00,07,1, 12.0,1,1, 18.682, 10548.573, 446.147, 52911.282 25/09/12,10:01:50,01,07,1, 12.0,1,1, 18.682, 10548.567, 446.121, 52911.315 25/09/12,10:01:50,02,07,1, 12.0,1,1, 18.682, 10548.565, 446.132, 52911.278 25/09/12,10:01:50,03,07,1, 12.0,1,1, 18.682, 10548.567, 446.144, 52911.385 25/09/12,10:01:50,04,07,1, 12.0,1,1, 18.682, 10548.545, 446.099, 52911.281 25/09/12,10:01:50,05,07,1, 12.0,1,1, 18.682, 10548.547, 446.113, 52911.369 25/09/12,10:01:50,06,07,1, 12.0,1,1, 18.682, 10548.553, 446.134, 52911.300 25/09/12,10:01:50,07,07,1, 12.0,1,1, 18.682, 10548.549, 446.099, 52911.328 25/09/12,10:01:50,08,07,1, 12.0,1,1, 18.682, 10548.522, 446.119, 52911.351 25/09/12,10:01:50,09,07,1, 12.0,1,1, 18.682, 10548.552, 446.129, 52911.384 25/09/12,10:01:50,10,07,1, 12.0,1,1, 18.682, 10548.554, 446.102, 52911.305 25/09/12,10:01:50,11,07,1, 12.0,1,1, 18.682, 10548.545, 446.091, 52911.392 25/09/12,10:01:50,12,07,1, 12.0,1,1, 18.682, 10548.554, 446.139, 52911.339 25/09/12,10:01:50,13,07,1, 12.0,1,1, 18.682, 10548.564, 446.110, 52911.390 25/09/12,10:01:50,14,07,1, 12.0,1,1, 18.682, 10548.562, 446.093, 52911.352 25/09/12,10:01:50,15,07,1, 12.0,1,1, 18.682, 10548.562, 446.088, 52911.289 25/09/12,10:01:50,16,07,1, 12.0,1,1, 18.682, 10548.564, 446.127, 52911.352 25/09/12,10:01:50,17,07,1, 12.0,1,1, 18.682, 10548.552, 446.102, 52911.347 25/09/12,10:01:50,18,07,1, 12.0,1,1, 18.682, 10548.578, 446.074, 52911.322 25/09/12,10:01:50,19,07,1, 12.0,1,1, 18.682, 10548.536, 446.121, 52911.390 25/09/12,10:01:51,00,07,1, 12.0,1,1, 18.687, 10548.531, 446.121, 52911.390 25/09/12,10:01:51,01,07,1, 12.0,1,1, 18.687, 10548.559, 446.057, 52911.372 25/09/12,10:01:51,02,07,1, 12.0,1,1, 18.687, 10548.552, 446.101, 52911.324 25/09/12,10:01:51,03,07,1, 12.0,1,1, 18.687, 10548.557, 446.090, 52911.338 25/09/12,10:01:51,04,07,1, 12.0,1,1, 18.687, 10548.552, 446.070, 52911.285 25/09/12,10:01:51,05,07,1, 12.0,1,1, 18.687, 10548.536, 446.068, 52911.326 25/09/12,10:01:51,06,07,1, 12.0,1,1, 18.687, 10548.551, 446.087, 52911.357 25/09/12,10:01:51,07,07,1, 12.0,1,1, 18.687, 10548.557, 446.062, 52911.348 25/09/12,10:01:51,08,07,1, 12.0,1,1, 18.687, 10548.527, 446.049, 52911.309 25/09/12,10:01:51,09,07,1, 12.0,1,1, 18.687, 10548.577, 446.085, 52911.387 25/09/12,10:01:51,10,07,1, 12.0,1,1, 18.687, 10548.545, 446.065, 52911.421 25/09/12,10:01:51,11,07,1, 12.0,1,1, 18.687, 10548.554, 446.045, 52911.358 25/09/12,10:01:51,12,07,1, 12.0,1,1, 18.687, 10548.549, 446.064, 52911.312 25/09/12,10:01:51,13,07,1, 12.0,1,1, 18.687, 10548.558, 446.047, 52911.363 25/09/12,10:01:51,14,07,1, 12.0,1,1, 18.687, 10548.564, 446.034, 52911.289 25/09/12,10:01:51,15,07,1, 12.0,1,1, 18.687, 10548.568, 446.027, 52911.315 25/09/12,10:01:51,16,07,1, 12.0,1,1, 18.687, 10548.566, 446.057, 52911.372 25/09/12,10:01:51,17,07,1, 12.0,1,1, 18.687, 10548.557, 446.031, 52911.382 25/09/12,10:01:51,18,07,1, 12.0,1,1, 18.687, 10548.525, 446.037, 52911.332 25/09/12,10:01:51,19,07,1, 12.0,1,1, 18.687, 10548.542, 446.047, 52911.361 25/09/12,10:01:52,00,07,1, 11.9,1,1, 18.684, 10548.539, 446.047, 52911.361 25/09/12,10:01:52,01,07,1, 11.9,1,1, 18.684, 10548.555, 446.040, 52911.345 25/09/12,10:01:52,02,07,1, 11.9,1,1, 18.684, 10548.542, 446.043, 52911.334 25/09/12,10:01:52,03,07,1, 11.9,1,1, 18.684, 10548.554, 446.030, 52911.338 25/09/12,10:01:52,04,07,1, 11.9,1,1, 18.684, 10548.548, 446.028, 52911.350 25/09/12,10:01:52,05,07,1, 11.9,1,1, 18.684, 10548.556, 446.035, 52911.318 25/09/12,10:01:52,06,07,1, 11.9,1,1, 18.684, 10548.547, 446.038, 52911.311 25/09/12,10:01:52,07,07,1, 11.9,1,1, 18.684, 10548.547, 446.023, 52911.366 25/09/12,10:01:52,08,07,1, 11.9,1,1, 18.684, 10548.554, 446.027, 52911.299 25/09/12,10:01:52,09,07,1, 11.9,1,1, 18.684, 10548.567, 446.054, 52911.386 25/09/12,10:01:52,10,07,1, 11.9,1,1, 18.684, 10548.559, 446.025, 52911.386 25/09/12,10:01:52,11,07,1, 11.9,1,1, 18.684, 10548.568, 446.000, 52911.368 25/09/12,10:01:52,12,07,1, 11.9,1,1, 18.684, 10548.550, 446.051, 52911.344 25/09/12,10:01:52,13,07,1, 11.9,1,1, 18.684, 10548.578, 446.018, 52911.370 25/09/12,10:01:52,14,07,1, 11.9,1,1, 18.684, 10548.537, 446.011, 52911.404 25/09/12,10:01:52,15,07,1, 11.9,1,1, 18.684, 10548.535, 446.022, 52911.405 25/09/12,10:01:52,16,07,1, 11.9,1,1, 18.684, 10548.529, 446.019, 52911.362 25/09/12,10:01:52,17,07,1, 11.9,1,1, 18.684, 10548.550, 446.006, 52911.332 25/09/12,10:01:52,18,07,1, 11.9,1,1, 18.684, 10548.565, 446.013, 52911.323 25/09/12,10:01:52,19,07,1, 11.9,1,1, 18.684, 10548.506, 446.018, 52911.348 25/09/12,10:01:53,00,07,1, 12.0,1,1, 18.686, 10548.506, 446.018, 52911.348 25/09/12,10:01:53,01,07,1, 12.0,1,1, 18.686, 10548.525, 445.971, 52911.307 25/09/12,10:01:53,02,07,1, 12.0,1,1, 18.686, 10548.527, 445.989, 52911.445 25/09/12,10:01:53,03,07,1, 12.0,1,1, 18.686, 10548.546, 445.979, 52911.348 25/09/12,10:01:53,04,07,1, 12.0,1,1, 18.686, 10548.555, 445.974, 52911.350 25/09/12,10:01:53,05,07,1, 12.0,1,1, 18.686, 10548.518, 445.999, 52911.345 25/09/12,10:01:53,06,07,1, 12.0,1,1, 18.686, 10548.558, 445.987, 52911.437 25/09/12,10:01:53,07,07,1, 12.0,1,1, 18.686, 10548.548, 445.962, 52911.335 25/09/12,10:01:53,08,07,1, 12.0,1,1, 18.686, 10548.536, 445.997, 52911.393 25/09/12,10:01:53,09,07,1, 12.0,1,1, 18.686, 10548.567, 446.002, 52911.364 25/09/12,10:01:53,10,07,1, 12.0,1,1, 18.686, 10548.546, 446.006, 52911.375 25/09/12,10:01:53,11,07,1, 12.0,1,1, 18.686, 10548.534, 445.985, 52911.314 25/09/12,10:01:53,12,07,1, 12.0,1,1, 18.686, 10548.544, 445.998, 52911.333 25/09/12,10:01:53,13,07,1, 12.0,1,1, 18.686, 10548.541, 445.956, 52911.347 25/09/12,10:01:53,14,07,1, 12.0,1,1, 18.686, 10548.532, 445.993, 52911.295 25/09/12,10:01:53,15,07,1, 12.0,1,1, 18.686, 10548.543, 445.986, 52911.392 25/09/12,10:01:53,16,07,1, 12.0,1,1, 18.686, 10548.547, 445.991, 52911.411 25/09/12,10:01:53,17,07,1, 12.0,1,1, 18.686, 10548.544, 445.966, 52911.397 25/09/12,10:01:53,18,07,1, 12.0,1,1, 18.686, 10548.553, 445.984, 52911.339 25/09/12,10:01:53,19,07,1, 12.0,1,1, 18.686, 10548.531, 445.968, 52911.378 25/09/12,10:01:54,00,07,1, 11.9,1,1, 18.685, 10548.522, 445.968, 52911.378 25/09/12,10:01:54,01,07,1, 11.9,1,1, 18.685, 10548.540, 445.978, 52911.366 25/09/12,10:01:54,02,07,1, 11.9,1,1, 18.685, 10548.546, 445.981, 52911.390 25/09/12,10:01:54,03,07,1, 11.9,1,1, 18.685, 10548.525, 445.952, 52911.341 25/09/12,10:01:54,04,07,1, 11.9,1,1, 18.685, 10548.531, 445.980, 52911.355 25/09/12,10:01:54,05,07,1, 11.9,1,1, 18.685, 10548.519, 445.965, 52911.361 25/09/12,10:01:54,06,07,1, 11.9,1,1, 18.685, 10548.531, 445.957, 52911.368 25/09/12,10:01:54,07,07,1, 11.9,1,1, 18.685, 10548.550, 445.958, 52911.393 25/09/12,10:01:54,08,07,1, 11.9,1,1, 18.685, 10548.530, 445.927, 52911.369 25/09/12,10:01:54,09,07,1, 11.9,1,1, 18.685, 10548.530, 445.923, 52911.360 25/09/12,10:01:54,10,07,1, 11.9,1,1, 18.685, 10548.515, 445.956, 52911.337 25/09/12,10:01:54,11,07,1, 11.9,1,1, 18.685, 10548.520, 445.938, 52911.421 25/09/12,10:01:54,12,07,1, 11.9,1,1, 18.685, 10548.524, 445.941, 52911.366 25/09/12,10:01:54,13,07,1, 11.9,1,1, 18.685, 10548.520, 445.946, 52911.390 25/09/12,10:01:54,14,07,1, 11.9,1,1, 18.685, 10548.519, 445.971, 52911.476 25/09/12,10:01:54,15,07,1, 11.9,1,1, 18.685, 10548.540, 445.920, 52911.359 25/09/12,10:01:54,16,07,1, 11.9,1,1, 18.685, 10548.498, 445.903, 52911.346 25/09/12,10:01:54,17,07,1, 11.9,1,1, 18.685, 10548.523, 445.947, 52911.357 25/09/12,10:01:54,18,07,1, 11.9,1,1, 18.685, 10548.553, 445.950, 52911.467 25/09/12,10:01:54,19,07,1, 11.9,1,1, 18.685, 10548.518, 445.916, 52911.356 25/09/12,10:01:55,00,07,1, 11.9,1,1, 18.684, 10548.514, 445.916, 52911.356 25/09/12,10:01:55,01,07,1, 11.9,1,1, 18.684, 10548.510, 445.933, 52911.428 25/09/12,10:01:55,02,07,1, 11.9,1,1, 18.684, 10548.505, 445.909, 52911.408 25/09/12,10:01:55,03,07,1, 11.9,1,1, 18.684, 10548.506, 445.934, 52911.366 25/09/12,10:01:55,04,07,1, 11.9,1,1, 18.684, 10548.535, 445.913, 52911.401 25/09/12,10:01:55,05,07,1, 11.9,1,1, 18.684, 10548.497, 445.902, 52911.322 25/09/12,10:01:55,06,07,1, 11.9,1,1, 18.684, 10548.512, 445.939, 52911.357 25/09/12,10:01:55,07,07,1, 11.9,1,1, 18.684, 10548.505, 445.937, 52911.417 25/09/12,10:01:55,08,07,1, 11.9,1,1, 18.684, 10548.497, 445.897, 52911.319 25/09/12,10:01:55,09,07,1, 11.9,1,1, 18.684, 10548.508, 445.943, 52911.374 25/09/12,10:01:55,10,07,1, 11.9,1,1, 18.684, 10548.508, 445.944, 52911.329 25/09/12,10:01:55,11,07,1, 11.9,1,1, 18.684, 10548.491, 445.904, 52911.359 25/09/12,10:01:55,12,07,1, 11.9,1,1, 18.684, 10548.519, 445.918, 52911.319 25/09/12,10:01:55,13,07,1, 11.9,1,1, 18.684, 10548.511, 445.927, 52911.386 25/09/12,10:01:55,14,07,1, 11.9,1,1, 18.684, 10548.498, 445.916, 52911.413 25/09/12,10:01:55,15,07,1, 11.9,1,1, 18.684, 10548.524, 445.899, 52911.304 25/09/12,10:01:55,16,07,1, 11.9,1,1, 18.684, 10548.518, 445.893, 52911.313 25/09/12,10:01:55,17,07,1, 11.9,1,1, 18.684, 10548.501, 445.902, 52911.376 25/09/12,10:01:55,18,07,1, 11.9,1,1, 18.684, 10548.509, 445.888, 52911.344 25/09/12,10:01:55,19,07,1, 11.9,1,1, 18.684, 10548.504, 445.918, 52911.364 25/09/12,10:01:56,00,07,1, 11.9,1,1, 18.682, 10548.497, 445.918, 52911.364 25/09/12,10:01:56,01,07,1, 11.9,1,1, 18.682, 10548.487, 445.888, 52911.323 25/09/12,10:01:56,02,07,1, 11.9,1,1, 18.682, 10548.495, 445.890, 52911.331 25/09/12,10:01:56,03,07,1, 11.9,1,1, 18.682, 10548.522, 445.879, 52911.390 25/09/12,10:01:56,04,07,1, 11.9,1,1, 18.682, 10548.485, 445.879, 52911.384 25/09/12,10:01:56,05,07,1, 11.9,1,1, 18.682, 10548.480, 445.889, 52911.347 25/09/12,10:01:56,06,07,1, 11.9,1,1, 18.682, 10548.488, 445.888, 52911.359 25/09/12,10:01:56,07,07,1, 11.9,1,1, 18.682, 10548.487, 445.871, 52911.338 25/09/12,10:01:56,08,07,1, 11.9,1,1, 18.682, 10548.487, 445.905, 52911.331 25/09/12,10:01:56,09,07,1, 11.9,1,1, 18.682, 10548.486, 445.888, 52911.344 25/09/12,10:01:56,10,07,1, 11.9,1,1, 18.682, 10548.475, 445.889, 52911.357 25/09/12,10:01:56,11,07,1, 11.9,1,1, 18.682, 10548.476, 445.899, 52911.400 25/09/12,10:01:56,12,07,1, 11.9,1,1, 18.682, 10548.480, 445.909, 52911.347 25/09/12,10:01:56,13,07,1, 11.9,1,1, 18.682, 10548.487, 445.872, 52911.348 25/09/12,10:01:56,14,07,1, 11.9,1,1, 18.682, 10548.487, 445.904, 52911.384 25/09/12,10:01:56,15,07,1, 11.9,1,1, 18.682, 10548.480, 445.890, 52911.399 25/09/12,10:01:56,16,07,1, 11.9,1,1, 18.682, 10548.451, 445.874, 52911.357 25/09/12,10:01:56,17,07,1, 11.9,1,1, 18.682, 10548.485, 445.883, 52911.373 25/09/12,10:01:56,18,07,1, 11.9,1,1, 18.682, 10548.475, 445.927, 52911.383 25/09/12,10:01:56,19,07,1, 11.9,1,1, 18.682, 10548.483, 445.881, 52911.390 25/09/12,10:01:57,00,07,1, 11.9,1,1, 18.685, 10548.481, 445.881, 52911.390 25/09/12,10:01:57,01,07,1, 11.9,1,1, 18.685, 10548.463, 445.888, 52911.344 25/09/12,10:01:57,02,07,1, 11.9,1,1, 18.685, 10548.470, 445.861, 52911.428 25/09/12,10:01:57,03,07,1, 11.9,1,1, 18.685, 10548.443, 445.882, 52911.464 25/09/12,10:01:57,04,07,1, 11.9,1,1, 18.685, 10548.461, 445.870, 52911.452 25/09/12,10:01:57,05,07,1, 11.9,1,1, 18.685, 10548.459, 445.882, 52911.419 25/09/12,10:01:57,06,07,1, 11.9,1,1, 18.685, 10548.468, 445.854, 52911.392 25/09/12,10:01:57,07,07,1, 11.9,1,1, 18.685, 10548.473, 445.879, 52911.421 25/09/12,10:01:57,08,07,1, 11.9,1,1, 18.685, 10548.470, 445.884, 52911.383 25/09/12,10:01:57,09,07,1, 11.9,1,1, 18.685, 10548.458, 445.883, 52911.386 25/09/12,10:01:57,10,07,1, 11.9,1,1, 18.685, 10548.461, 445.855, 52911.445 25/09/12,10:01:57,11,07,1, 11.9,1,1, 18.685, 10548.426, 445.846, 52911.422 25/09/12,10:01:57,12,07,1, 11.9,1,1, 18.685, 10548.443, 445.854, 52911.360 25/09/12,10:01:57,13,07,1, 11.9,1,1, 18.685, 10548.453, 445.885, 52911.428 25/09/12,10:01:57,14,07,1, 11.9,1,1, 18.685, 10548.466, 445.863, 52911.394 25/09/12,10:01:57,15,07,1, 11.9,1,1, 18.685, 10548.450, 445.863, 52911.445 25/09/12,10:01:57,16,07,1, 11.9,1,1, 18.685, 10548.448, 445.854, 52911.359 25/09/12,10:01:57,17,07,1, 11.9,1,1, 18.685, 10548.458, 445.842, 52911.429 25/09/12,10:01:57,18,07,1, 11.9,1,1, 18.685, 10548.429, 445.875, 52911.377 25/09/12,10:01:57,19,07,1, 11.9,1,1, 18.685, 10548.462, 445.838, 52911.379 25/09/12,10:01:58,00,07,1, 12.0,1,1, 18.685, 10548.456, 445.838, 52911.379 25/09/12,10:01:58,01,07,1, 12.0,1,1, 18.685, 10548.447, 445.854, 52911.395 25/09/12,10:01:58,02,07,1, 12.0,1,1, 18.685, 10548.421, 445.838, 52911.400 25/09/12,10:01:58,03,07,1, 12.0,1,1, 18.685, 10548.401, 445.867, 52911.415 25/09/12,10:01:58,04,07,1, 12.0,1,1, 18.685, 10548.437, 445.848, 52911.402 25/09/12,10:01:58,05,07,1, 12.0,1,1, 18.685, 10548.390, 445.862, 52911.393 25/09/12,10:01:58,06,07,1, 12.0,1,1, 18.685, 10548.450, 445.863, 52911.478 25/09/12,10:01:58,07,07,1, 12.0,1,1, 18.685, 10548.436, 445.847, 52911.381 25/09/12,10:01:58,08,07,1, 12.0,1,1, 18.685, 10548.413, 445.867, 52911.405 25/09/12,10:01:58,09,07,1, 12.0,1,1, 18.685, 10548.394, 445.841, 52911.376 25/09/12,10:01:58,10,07,1, 12.0,1,1, 18.685, 10548.379, 445.855, 52911.423 25/09/12,10:01:58,11,07,1, 12.0,1,1, 18.685, 10548.402, 445.860, 52911.396 25/09/12,10:01:58,12,07,1, 12.0,1,1, 18.685, 10548.413, 445.825, 52911.468 25/09/12,10:01:58,13,07,1, 12.0,1,1, 18.685, 10548.409, 445.845, 52911.455 25/09/12,10:01:58,14,07,1, 12.0,1,1, 18.685, 10548.395, 445.842, 52911.436 25/09/12,10:01:58,15,07,1, 12.0,1,1, 18.685, 10548.418, 445.846, 52911.435 25/09/12,10:01:58,16,07,1, 12.0,1,1, 18.685, 10548.394, 445.849, 52911.403 25/09/12,10:01:58,17,07,1, 12.0,1,1, 18.685, 10548.400, 445.820, 52911.387 25/09/12,10:01:58,18,07,1, 12.0,1,1, 18.685, 10548.340, 445.852, 52911.549 25/09/12,10:01:58,19,07,1, 12.0,1,1, 18.685, 10548.404, 445.840, 52911.390 25/09/12,10:01:59,00,07,1, 12.0,1,1, 18.684, 10548.397, 445.840, 52911.390 25/09/12,10:01:59,01,07,1, 12.0,1,1, 18.684, 10548.402, 445.839, 52911.422 25/09/12,10:01:59,02,07,1, 12.0,1,1, 18.684, 10548.394, 445.844, 52911.408 25/09/12,10:01:59,03,07,1, 12.0,1,1, 18.684, 10548.395, 445.835, 52911.444 25/09/12,10:01:59,04,07,1, 12.0,1,1, 18.684, 10548.389, 445.824, 52911.420 25/09/12,10:01:59,05,07,1, 12.0,1,1, 18.684, 10548.382, 445.840, 52911.437 25/09/12,10:01:59,06,07,1, 12.0,1,1, 18.684, 10548.410, 445.828, 52911.483 25/09/12,10:01:59,07,07,1, 12.0,1,1, 18.684, 10548.390, 445.821, 52911.447 25/09/12,10:01:59,08,07,1, 12.0,1,1, 18.684, 10548.386, 445.825, 52911.458 25/09/12,10:01:59,09,07,1, 12.0,1,1, 18.684, 10548.384, 445.828, 52911.473 25/09/12,10:01:59,10,07,1, 12.0,1,1, 18.684, 10548.389, 445.804, 52911.453 25/09/12,10:01:59,11,07,1, 12.0,1,1, 18.684, 10548.358, 445.836, 52911.456 25/09/12,10:01:59,12,07,1, 12.0,1,1, 18.684, 10548.376, 445.817, 52911.458 25/09/12,10:01:59,13,07,1, 12.0,1,1, 18.684, 10548.362, 445.825, 52911.497 25/09/12,10:01:59,14,07,1, 12.0,1,1, 18.684, 10548.336, 445.809, 52911.499 25/09/12,10:01:59,15,07,1, 12.0,1,1, 18.684, 10548.373, 445.816, 52911.488 25/09/12,10:01:59,16,07,1, 12.0,1,1, 18.684, 10548.359, 445.818, 52911.492 25/09/12,10:01:59,17,07,1, 12.0,1,1, 18.684, 10548.337, 445.807, 52911.368 25/09/12,10:01:59,18,07,1, 12.0,1,1, 18.684, 10548.346, 445.831, 52911.443 25/09/12,10:01:59,19,07,1, 12.0,1,1, 18.684, 10548.357, 445.792, 52911.493 25/09/12,10:02:00,00,07,1, 11.9,1,1, 18.690, 10548.356, 445.792, 52911.493 25/09/12,10:02:00,01,07,1, 11.9,1,1, 18.690, 10548.335, 445.790, 52911.487 25/09/12,10:02:00,02,07,1, 11.9,1,1, 18.690, 10548.346, 445.818, 52911.435 25/09/12,10:02:00,03,07,1, 11.9,1,1, 18.690, 10548.338, 445.809, 52911.487 25/09/12,10:02:00,04,07,1, 11.9,1,1, 18.690, 10548.375, 445.773, 52911.446 25/09/12,10:02:00,05,07,1, 11.9,1,1, 18.690, 10548.343, 445.770, 52911.380 25/09/12,10:02:00,06,07,1, 11.9,1,1, 18.690, 10548.353, 445.796, 52911.418 25/09/12,10:02:00,07,07,1, 11.9,1,1, 18.690, 10548.338, 445.814, 52911.492 25/09/12,10:02:00,08,07,1, 11.9,1,1, 18.690, 10548.346, 445.789, 52911.426 25/09/12,10:02:00,09,07,1, 11.9,1,1, 18.690, 10548.317, 445.806, 52911.402 25/09/12,10:02:00,10,07,1, 11.9,1,1, 18.690, 10548.337, 445.779, 52911.395 25/09/12,10:02:00,11,07,1, 11.9,1,1, 18.690, 10548.324, 445.760, 52911.433 25/09/12,10:02:00,12,07,1, 11.9,1,1, 18.690, 10548.333, 445.802, 52911.394 25/09/12,10:02:00,13,07,1, 11.9,1,1, 18.690, 10548.340, 445.771, 52911.425 25/09/12,10:02:00,14,07,1, 11.9,1,1, 18.690, 10548.326, 445.773, 52911.384 25/09/12,10:02:00,15,07,1, 11.9,1,1, 18.690, 10548.326, 445.805, 52911.472 25/09/12,10:02:00,16,07,1, 11.9,1,1, 18.690, 10548.327, 445.768, 52911.378 25/09/12,10:02:00,17,07,1, 11.9,1,1, 18.690, 10548.324, 445.754, 52911.400 25/09/12,10:02:00,18,07,1, 11.9,1,1, 18.690, 10548.323, 445.790, 52911.379 25/09/12,10:02:00,19,07,1, 11.9,1,1, 18.690, 10548.337, 445.756, 52911.447 25/09/12,10:02:01,00,07,1, 11.9,1,1, 18.688, 10548.331, 445.756, 52911.447 25/09/12,10:02:01,01,07,1, 11.9,1,1, 18.688, 10548.315, 445.761, 52911.420 25/09/12,10:02:01,02,07,1, 11.9,1,1, 18.688, 10548.302, 445.751, 52911.513 25/09/12,10:02:01,03,07,1, 11.9,1,1, 18.688, 10548.293, 445.747, 52911.431 25/09/12,10:02:01,04,07,1, 11.9,1,1, 18.688, 10548.313, 445.775, 52911.452 25/09/12,10:02:01,05,07,1, 11.9,1,1, 18.688, 10548.321, 445.726, 52911.496 25/09/12,10:02:01,06,07,1, 11.9,1,1, 18.688, 10548.321, 445.738, 52911.456 25/09/12,10:02:01,07,07,1, 11.9,1,1, 18.688, 10548.342, 445.756, 52911.494 25/09/12,10:02:01,08,07,1, 11.9,1,1, 18.688, 10548.314, 445.716, 52911.503 25/09/12,10:02:01,09,07,1, 11.9,1,1, 18.688, 10548.291, 445.722, 52911.432 25/09/12,10:02:01,10,07,1, 11.9,1,1, 18.688, 10548.296, 445.739, 52911.469 25/09/12,10:02:01,11,07,1, 11.9,1,1, 18.688, 10548.302, 445.722, 52911.428 25/09/12,10:02:01,12,07,1, 11.9,1,1, 18.688, 10548.281, 445.738, 52911.435 25/09/12,10:02:01,13,07,1, 11.9,1,1, 18.688, 10548.296, 445.763, 52911.466 25/09/12,10:02:01,14,07,1, 11.9,1,1, 18.688, 10548.303, 445.726, 52911.423 25/09/12,10:02:01,15,07,1, 11.9,1,1, 18.688, 10548.285, 445.736, 52911.434 25/09/12,10:02:01,16,07,1, 11.9,1,1, 18.688, 10548.301, 445.753, 52911.503 25/09/12,10:02:01,17,07,1, 11.9,1,1, 18.688, 10548.299, 445.717, 52911.448 25/09/12,10:02:01,18,07,1, 11.9,1,1, 18.688, 10548.293, 445.733, 52911.519 25/09/12,10:02:01,19,07,1, 11.9,1,1, 18.688, 10548.280, 445.744, 52911.465 25/09/12,10:02:02,00,07,1, 11.9,1,1, 18.689, 10548.272, 445.744, 52911.465 25/09/12,10:02:02,01,07,1, 11.9,1,1, 18.689, 10548.293, 445.739, 52911.422 25/09/12,10:02:02,02,07,1, 11.9,1,1, 18.689, 10548.290, 445.735, 52911.514 25/09/12,10:02:02,03,07,1, 11.9,1,1, 18.689, 10548.271, 445.717, 52911.417 25/09/12,10:02:02,04,07,1, 11.9,1,1, 18.689, 10548.296, 445.718, 52911.450 25/09/12,10:02:02,05,07,1, 11.9,1,1, 18.689, 10548.313, 445.738, 52911.495 25/09/12,10:02:02,06,07,1, 11.9,1,1, 18.689, 10548.262, 445.714, 52911.504 25/09/12,10:02:02,07,07,1, 11.9,1,1, 18.689, 10548.266, 445.735, 52911.519 25/09/12,10:02:02,08,07,1, 11.9,1,1, 18.689, 10548.265, 445.718, 52911.518 25/09/12,10:02:02,09,07,1, 11.9,1,1, 18.689, 10548.262, 445.730, 52911.464 25/09/12,10:02:02,10,07,1, 11.9,1,1, 18.689, 10548.270, 445.759, 52911.487 25/09/12,10:02:02,11,07,1, 11.9,1,1, 18.689, 10548.273, 445.708, 52911.538 25/09/12,10:02:02,12,07,1, 11.9,1,1, 18.689, 10548.267, 445.733, 52911.437 25/09/12,10:02:02,13,07,1, 11.9,1,1, 18.689, 10548.281, 445.758, 52911.675 25/09/12,10:02:02,14,07,1, 11.9,1,1, 18.689, 10548.281, 445.710, 52911.431 25/09/12,10:02:02,15,07,1, 11.9,1,1, 18.689, 10548.246, 445.702, 52911.430 25/09/12,10:02:02,16,07,1, 11.9,1,1, 18.689, 10548.238, 445.717, 52911.493 25/09/12,10:02:02,17,07,1, 11.9,1,1, 18.689, 10548.286, 445.689, 52911.446 25/09/12,10:02:02,18,07,1, 11.9,1,1, 18.689, 10548.254, 445.699, 52911.460 25/09/12,10:02:02,19,07,1, 11.9,1,1, 18.689, 10548.269, 445.711, 52911.521 25/09/12,10:02:03,00,07,1, 11.9,1,1, 18.687, 10548.264, 445.711, 52911.521 25/09/12,10:02:03,01,07,1, 11.9,1,1, 18.687, 10548.247, 445.718, 52911.533 25/09/12,10:02:03,02,07,1, 11.9,1,1, 18.687, 10548.251, 445.712, 52911.518 25/09/12,10:02:03,03,07,1, 11.9,1,1, 18.687, 10548.246, 445.685, 52911.459 25/09/12,10:02:03,04,07,1, 11.9,1,1, 18.687, 10548.227, 445.730, 52911.460 25/09/12,10:02:03,05,07,1, 11.9,1,1, 18.687, 10548.236, 445.713, 52911.485 25/09/12,10:02:03,06,07,1, 11.9,1,1, 18.687, 10548.242, 445.701, 52911.473 25/09/12,10:02:03,07,07,1, 11.9,1,1, 18.687, 10548.232, 445.701, 52911.502 25/09/12,10:02:03,08,07,1, 11.9,1,1, 18.687, 10548.257, 445.657, 52911.431 25/09/12,10:02:03,09,07,1, 11.9,1,1, 18.687, 10548.236, 445.657, 52911.447 25/09/12,10:02:03,10,07,1, 11.9,1,1, 18.687, 10548.215, 445.692, 52911.432 25/09/12,10:02:03,11,07,1, 11.9,1,1, 18.687, 10548.241, 445.648, 52911.501 25/09/12,10:02:03,12,07,1, 11.9,1,1, 18.687, 10548.227, 445.681, 52911.545 25/09/12,10:02:03,13,07,1, 11.9,1,1, 18.687, 10548.236, 445.691, 52911.526 25/09/12,10:02:03,14,07,1, 11.9,1,1, 18.687, 10548.241, 445.662, 52911.456 25/09/12,10:02:03,15,07,1, 11.9,1,1, 18.687, 10548.193, 445.679, 52911.469 25/09/12,10:02:03,16,07,1, 11.9,1,1, 18.687, 10548.235, 445.676, 52911.469 25/09/12,10:02:03,17,07,1, 11.9,1,1, 18.687, 10548.229, 445.646, 52911.431 25/09/12,10:02:03,18,07,1, 11.9,1,1, 18.687, 10548.206, 445.686, 52911.490 25/09/12,10:02:03,19,07,1, 11.9,1,1, 18.687, 10548.249, 445.662, 52911.451 25/09/12,10:02:04,00,07,1, 11.9,1,1, 18.685, 10548.247, 445.662, 52911.451 25/09/12,10:02:04,01,07,1, 11.9,1,1, 18.685, 10548.223, 445.674, 52911.552 25/09/12,10:02:04,02,07,1, 11.9,1,1, 18.685, 10548.199, 445.663, 52911.521 25/09/12,10:02:04,03,07,1, 11.9,1,1, 18.685, 10548.221, 445.669, 52911.472 25/09/12,10:02:04,04,07,1, 11.9,1,1, 18.685, 10548.222, 445.659, 52911.532 25/09/12,10:02:04,05,07,1, 11.9,1,1, 18.685, 10548.217, 445.653, 52911.473 25/09/12,10:02:04,06,07,1, 11.9,1,1, 18.685, 10548.197, 445.677, 52911.552 25/09/12,10:02:04,07,07,1, 11.9,1,1, 18.685, 10548.215, 445.694, 52911.517 25/09/12,10:02:04,08,07,1, 11.9,1,1, 18.685, 10548.220, 445.669, 52911.468 25/09/12,10:02:04,09,07,1, 11.9,1,1, 18.685, 10548.194, 445.682, 52911.478 25/09/12,10:02:04,10,07,1, 11.9,1,1, 18.685, 10548.187, 445.674, 52911.497 25/09/12,10:02:04,11,07,1, 11.9,1,1, 18.685, 10548.206, 445.644, 52911.502 25/09/12,10:02:04,12,07,1, 11.9,1,1, 18.685, 10548.204, 445.688, 52911.537 25/09/12,10:02:04,13,07,1, 11.9,1,1, 18.685, 10548.206, 445.666, 52911.550 25/09/12,10:02:04,14,07,1, 11.9,1,1, 18.685, 10548.191, 445.645, 52911.498 25/09/12,10:02:04,15,07,1, 11.9,1,1, 18.685, 10548.180, 445.676, 52911.555 25/09/12,10:02:04,16,07,1, 11.9,1,1, 18.685, 10548.219, 445.637, 52911.453 25/09/12,10:02:04,17,07,1, 11.9,1,1, 18.685, 10548.171, 445.643, 52911.466 25/09/12,10:02:04,18,07,1, 11.9,1,1, 18.685, 10548.197, 445.660, 52911.441 25/09/12,10:02:04,19,07,1, 11.9,1,1, 18.685, 10548.167, 445.639, 52911.476 25/09/12,10:02:05,00,07,1, 11.9,1,1, 18.688, 10548.164, 445.639, 52911.476 25/09/12,10:02:05,01,07,1, 11.9,1,1, 18.688, 10548.197, 445.660, 52911.569 25/09/12,10:02:05,02,07,1, 11.9,1,1, 18.688, 10548.179, 445.660, 52911.496 25/09/12,10:02:05,03,07,1, 11.9,1,1, 18.688, 10548.169, 445.645, 52911.558 25/09/12,10:02:05,04,07,1, 11.9,1,1, 18.688, 10548.194, 445.643, 52911.468 25/09/12,10:02:05,05,07,1, 11.9,1,1, 18.688, 10548.162, 445.626, 52911.551 25/09/12,10:02:05,06,07,1, 11.9,1,1, 18.688, 10548.190, 445.636, 52911.471 25/09/12,10:02:05,07,07,1, 11.9,1,1, 18.688, 10548.165, 445.641, 52911.572 25/09/12,10:02:05,08,07,1, 11.9,1,1, 18.688, 10548.176, 445.604, 52911.435 25/09/12,10:02:05,09,07,1, 11.9,1,1, 18.688, 10548.163, 445.655, 52911.464 25/09/12,10:02:05,10,07,1, 11.9,1,1, 18.688, 10548.173, 445.626, 52911.506 25/09/12,10:02:05,11,07,1, 11.9,1,1, 18.688, 10548.151, 445.628, 52911.494 25/09/12,10:02:05,12,07,1, 11.9,1,1, 18.688, 10548.160, 445.625, 52911.521 25/09/12,10:02:05,13,07,1, 11.9,1,1, 18.688, 10548.183, 445.613, 52911.519 25/09/12,10:02:05,14,07,1, 11.9,1,1, 18.688, 10548.147, 445.643, 52911.486 25/09/12,10:02:05,15,07,1, 11.9,1,1, 18.688, 10548.150, 445.628, 52911.447 25/09/12,10:02:05,16,07,1, 11.9,1,1, 18.688, 10548.160, 445.588, 52911.457 25/09/12,10:02:05,17,07,1, 11.9,1,1, 18.688, 10548.179, 445.639, 52911.531 25/09/12,10:02:05,18,07,1, 11.9,1,1, 18.688, 10548.143, 445.629, 52911.533 25/09/12,10:02:05,19,07,1, 11.9,1,1, 18.688, 10548.162, 445.624, 52911.529 25/09/12,10:02:06,00,08,1, 12.0,1,1, 18.689, 10548.155, 445.624, 52911.529 25/09/12,10:02:06,01,08,1, 12.0,1,1, 18.689, 10548.156, 445.594, 52911.492 25/09/12,10:02:06,02,08,1, 12.0,1,1, 18.689, 10548.144, 445.598, 52911.478 25/09/12,10:02:06,03,08,1, 12.0,1,1, 18.689, 10548.132, 445.636, 52911.541 25/09/12,10:02:06,04,08,1, 12.0,1,1, 18.689, 10548.158, 445.582, 52911.450 25/09/12,10:02:06,05,08,1, 12.0,1,1, 18.689, 10548.131, 445.628, 52911.484 25/09/12,10:02:06,06,08,1, 12.0,1,1, 18.689, 10548.139, 445.597, 52911.523 25/09/12,10:02:06,07,08,1, 12.0,1,1, 18.689, 10548.131, 445.621, 52911.528 25/09/12,10:02:06,08,08,1, 12.0,1,1, 18.689, 10548.135, 445.620, 52911.494 25/09/12,10:02:06,09,08,1, 12.0,1,1, 18.689, 10548.139, 445.593, 52911.498 25/09/12,10:02:06,10,08,1, 12.0,1,1, 18.689, 10548.111, 445.611, 52911.483 25/09/12,10:02:06,11,08,1, 12.0,1,1, 18.689, 10548.154, 445.629, 52911.549 25/09/12,10:02:06,12,08,1, 12.0,1,1, 18.689, 10548.137, 445.586, 52911.510 25/09/12,10:02:06,13,08,1, 12.0,1,1, 18.689, 10548.130, 445.605, 52911.543 25/09/12,10:02:06,14,08,1, 12.0,1,1, 18.689, 10548.131, 445.588, 52911.504 25/09/12,10:02:06,15,08,1, 12.0,1,1, 18.689, 10548.137, 445.573, 52911.538 25/09/12,10:02:06,16,08,1, 12.0,1,1, 18.689, 10548.150, 445.621, 52911.576 25/09/12,10:02:06,17,08,1, 12.0,1,1, 18.689, 10548.123, 445.565, 52911.477 25/09/12,10:02:06,18,08,1, 12.0,1,1, 18.689, 10548.117, 445.611, 52911.522 25/09/12,10:02:06,19,08,1, 12.0,1,1, 18.689, 10548.106, 445.601, 52911.566 25/09/12,10:02:07,00,08,1, 11.9,1,1, 18.687, 10548.105, 445.601, 52911.566 25/09/12,10:02:07,01,08,1, 11.9,1,1, 18.687, 10548.093, 445.603, 52911.504 25/09/12,10:02:07,02,08,1, 11.9,1,1, 18.687, 10548.117, 445.565, 52911.519 25/09/12,10:02:07,03,08,1, 11.9,1,1, 18.687, 10548.128, 445.598, 52911.476 25/09/12,10:02:07,04,08,1, 11.9,1,1, 18.687, 10548.095, 445.612, 52911.581 25/09/12,10:02:07,05,08,1, 11.9,1,1, 18.687, 10548.109, 445.607, 52911.580 25/09/12,10:02:07,06,08,1, 11.9,1,1, 18.687, 10548.088, 445.625, 52911.497 25/09/12,10:02:07,07,08,1, 11.9,1,1, 18.687, 10548.093, 445.633, 52911.606 25/09/12,10:02:07,08,08,1, 11.9,1,1, 18.687, 10548.099, 445.577, 52911.570 25/09/12,10:02:07,09,08,1, 11.9,1,1, 18.687, 10548.108, 445.590, 52911.564 25/09/12,10:02:07,10,08,1, 11.9,1,1, 18.687, 10548.094, 445.597, 52911.582 25/09/12,10:02:07,11,08,1, 11.9,1,1, 18.687, 10548.092, 445.572, 52911.525 25/09/12,10:02:07,12,08,1, 11.9,1,1, 18.687, 10548.096, 445.585, 52911.570 25/09/12,10:02:07,13,08,1, 11.9,1,1, 18.687, 10548.094, 445.580, 52911.525 25/09/12,10:02:07,14,08,1, 11.9,1,1, 18.687, 10548.105, 445.575, 52911.559 25/09/12,10:02:07,15,08,1, 11.9,1,1, 18.687, 10548.087, 445.592, 52911.512 25/09/12,10:02:07,16,08,1, 11.9,1,1, 18.687, 10548.083, 445.579, 52911.559 25/09/12,10:02:07,17,08,1, 11.9,1,1, 18.687, 10548.070, 445.571, 52911.505 25/09/12,10:02:07,18,08,1, 11.9,1,1, 18.687, 10548.078, 445.593, 52911.568 25/09/12,10:02:07,19,08,1, 11.9,1,1, 18.687, 10548.092, 445.571, 52911.485 25/09/12,10:02:08,00,07,1, 11.9,1,1, 18.689, 10548.089, 445.571, 52911.485 25/09/12,10:02:08,01,07,1, 11.9,1,1, 18.689, 10548.065, 445.600, 52911.571 25/09/12,10:02:08,02,07,1, 11.9,1,1, 18.689, 10548.067, 445.553, 52911.574 25/09/12,10:02:08,03,07,1, 11.9,1,1, 18.689, 10548.055, 445.586, 52911.570 25/09/12,10:02:08,04,07,1, 11.9,1,1, 18.689, 10548.052, 445.555, 52911.553 25/09/12,10:02:08,05,07,1, 11.9,1,1, 18.689, 10548.054, 445.562, 52911.538 25/09/12,10:02:08,06,07,1, 11.9,1,1, 18.689, 10548.047, 445.568, 52911.544 25/09/12,10:02:08,07,07,1, 11.9,1,1, 18.689, 10548.053, 445.547, 52911.550 25/09/12,10:02:08,08,07,1, 11.9,1,1, 18.689, 10548.071, 445.585, 52911.547 25/09/12,10:02:08,09,07,1, 11.9,1,1, 18.689, 10548.062, 445.547, 52911.560 25/09/12,10:02:08,10,07,1, 11.9,1,1, 18.689, 10548.049, 445.549, 52911.552 25/09/12,10:02:08,11,07,1, 11.9,1,1, 18.689, 10548.051, 445.540, 52911.521 25/09/12,10:02:08,12,07,1, 11.9,1,1, 18.689, 10548.051, 445.527, 52911.546 25/09/12,10:02:08,13,07,1, 11.9,1,1, 18.689, 10548.055, 445.541, 52911.540 25/09/12,10:02:08,14,07,1, 11.9,1,1, 18.689, 10548.044, 445.539, 52911.516 25/09/12,10:02:08,15,07,1, 11.9,1,1, 18.689, 10548.043, 445.535, 52911.559 25/09/12,10:02:08,16,07,1, 11.9,1,1, 18.689, 10548.041, 445.561, 52911.582 25/09/12,10:02:08,17,07,1, 11.9,1,1, 18.689, 10548.080, 445.536, 52911.587 25/09/12,10:02:08,18,07,1, 11.9,1,1, 18.689, 10548.029, 445.554, 52911.502 25/09/12,10:02:08,19,07,1, 11.9,1,1, 18.689, 10548.046, 445.564, 52911.543 25/09/12,10:02:09,00,07,1, 12.0,1,1, 18.685, 10548.038, 445.564, 52911.543 25/09/12,10:02:09,01,07,1, 12.0,1,1, 18.685, 10548.015, 445.551, 52911.598 25/09/12,10:02:09,02,07,1, 12.0,1,1, 18.685, 10548.034, 445.556, 52911.588 25/09/12,10:02:09,03,07,1, 12.0,1,1, 18.685, 10548.009, 445.527, 52911.585 25/09/12,10:02:09,04,07,1, 12.0,1,1, 18.685, 10548.046, 445.545, 52911.504 25/09/12,10:02:09,05,07,1, 12.0,1,1, 18.685, 10548.040, 445.538, 52911.579 25/09/12,10:02:09,06,07,1, 12.0,1,1, 18.685, 10548.023, 445.528, 52911.559 25/09/12,10:02:09,07,07,1, 12.0,1,1, 18.685, 10548.024, 445.527, 52911.630 25/09/12,10:02:09,08,07,1, 12.0,1,1, 18.685, 10548.011, 445.516, 52911.473 25/09/12,10:02:09,09,07,1, 12.0,1,1, 18.685, 10548.021, 445.537, 52911.515 25/09/12,10:02:09,10,07,1, 12.0,1,1, 18.685, 10548.009, 445.539, 52911.586 25/09/12,10:02:09,11,07,1, 12.0,1,1, 18.685, 10547.999, 445.502, 52911.529 25/09/12,10:02:09,12,07,1, 12.0,1,1, 18.685, 10548.024, 445.518, 52911.592 25/09/12,10:02:09,13,07,1, 12.0,1,1, 18.685, 10548.020, 445.494, 52911.529 25/09/12,10:02:09,14,07,1, 12.0,1,1, 18.685, 10547.993, 445.537, 52911.538 25/09/12,10:02:09,15,07,1, 12.0,1,1, 18.685, 10548.015, 445.527, 52911.616 25/09/12,10:02:09,16,07,1, 12.0,1,1, 18.685, 10548.011, 445.484, 52911.572 25/09/12,10:02:09,17,07,1, 12.0,1,1, 18.685, 10547.988, 445.506, 52911.535 25/09/12,10:02:09,18,07,1, 12.0,1,1, 18.685, 10548.026, 445.517, 52911.586 25/09/12,10:02:09,19,07,1, 12.0,1,1, 18.685, 10548.025, 445.496, 52911.551 25/09/12,10:02:10,00,08,1, 11.9,1,1, 18.685, 10548.022, 445.496, 52911.551 25/09/12,10:02:10,01,08,1, 11.9,1,1, 18.685, 10548.008, 445.488, 52911.576 25/09/12,10:02:10,02,08,1, 11.9,1,1, 18.685, 10548.016, 445.500, 52911.541 25/09/12,10:02:10,03,08,1, 11.9,1,1, 18.685, 10548.025, 445.507, 52911.558 25/09/12,10:02:10,04,08,1, 11.9,1,1, 18.685, 10548.000, 445.484, 52911.585 25/09/12,10:02:10,05,08,1, 11.9,1,1, 18.685, 10547.993, 445.499, 52911.538 25/09/12,10:02:10,06,08,1, 11.9,1,1, 18.685, 10547.997, 445.498, 52911.593 25/09/12,10:02:10,07,08,1, 11.9,1,1, 18.685, 10547.993, 445.509, 52911.519 25/09/12,10:02:10,08,08,1, 11.9,1,1, 18.685, 10548.015, 445.495, 52911.644 25/09/12,10:02:10,09,08,1, 11.9,1,1, 18.685, 10547.981, 445.483, 52911.610 25/09/12,10:02:10,10,08,1, 11.9,1,1, 18.685, 10548.001, 445.501, 52911.564 25/09/12,10:02:10,11,08,1, 11.9,1,1, 18.685, 10547.998, 445.487, 52911.583 25/09/12,10:02:10,12,08,1, 11.9,1,1, 18.685, 10548.001, 445.494, 52911.578 25/09/12,10:02:10,13,08,1, 11.9,1,1, 18.685, 10548.022, 445.503, 52911.581 25/09/12,10:02:10,14,08,1, 11.9,1,1, 18.685, 10548.012, 445.464, 52911.554 25/09/12,10:02:10,15,08,1, 11.9,1,1, 18.685, 10547.981, 445.486, 52911.548 25/09/12,10:02:10,16,08,1, 11.9,1,1, 18.685, 10548.017, 445.480, 52911.589 25/09/12,10:02:10,17,08,1, 11.9,1,1, 18.685, 10547.994, 445.478, 52911.574 25/09/12,10:02:10,18,08,1, 11.9,1,1, 18.685, 10547.977, 445.486, 52911.600 25/09/12,10:02:10,19,08,1, 11.9,1,1, 18.685, 10547.987, 445.428, 52911.594 25/09/12,10:02:11,00,07,1, 11.9,1,1, 18.684, 10547.980, 445.428, 52911.594 25/09/12,10:02:11,01,07,1, 11.9,1,1, 18.684, 10547.994, 445.455, 52911.613 25/09/12,10:02:11,02,07,1, 11.9,1,1, 18.684, 10547.993, 445.433, 52911.572 25/09/12,10:02:11,03,07,1, 11.9,1,1, 18.684, 10547.981, 445.465, 52911.702 25/09/12,10:02:11,04,07,1, 11.9,1,1, 18.684, 10548.014, 445.448, 52911.584 25/09/12,10:02:11,05,07,1, 11.9,1,1, 18.684, 10547.970, 445.421, 52911.606 25/09/12,10:02:11,06,07,1, 11.9,1,1, 18.684, 10547.986, 445.458, 52911.524 25/09/12,10:02:11,07,07,1, 11.9,1,1, 18.684, 10547.994, 445.412, 52911.616 25/09/12,10:02:11,08,07,1, 11.9,1,1, 18.684, 10547.977, 445.452, 52911.664 25/09/12,10:02:11,09,07,1, 11.9,1,1, 18.684, 10548.009, 445.433, 52911.557 25/09/12,10:02:11,10,07,1, 11.9,1,1, 18.684, 10547.962, 445.403, 52911.556 25/09/12,10:02:11,11,07,1, 11.9,1,1, 18.684, 10547.988, 445.437, 52911.608 25/09/12,10:02:11,12,07,1, 11.9,1,1, 18.684, 10547.980, 445.426, 52911.622 25/09/12,10:02:11,13,07,1, 11.9,1,1, 18.684, 10547.964, 445.430, 52911.581 25/09/12,10:02:11,14,07,1, 11.9,1,1, 18.684, 10547.977, 445.429, 52911.565 25/09/12,10:02:11,15,07,1, 11.9,1,1, 18.684, 10547.977, 445.443, 52911.622 25/09/12,10:02:11,16,07,1, 11.9,1,1, 18.684, 10547.963, 445.413, 52911.663 25/09/12,10:02:11,17,07,1, 11.9,1,1, 18.684, 10547.988, 445.405, 52911.627 25/09/12,10:02:11,18,07,1, 11.9,1,1, 18.684, 10547.981, 445.398, 52911.594 25/09/12,10:02:11,19,07,1, 11.9,1,1, 18.684, 10547.968, 445.437, 52911.589 25/09/12,10:02:12,00,07,1, 12.0,1,1, 18.686, 10547.963, 445.437, 52911.589 25/09/12,10:02:12,01,07,1, 12.0,1,1, 18.686, 10547.935, 445.424, 52911.638 25/09/12,10:02:12,02,07,1, 12.0,1,1, 18.686, 10547.961, 445.427, 52911.625 25/09/12,10:02:12,03,07,1, 12.0,1,1, 18.686, 10547.939, 445.406, 52911.622 25/09/12,10:02:12,04,07,1, 12.0,1,1, 18.686, 10547.932, 445.434, 52911.618 25/09/12,10:02:12,05,07,1, 12.0,1,1, 18.686, 10547.948, 445.422, 52911.640 25/09/12,10:02:12,06,07,1, 12.0,1,1, 18.686, 10547.942, 445.405, 52911.592 25/09/12,10:02:12,07,07,1, 12.0,1,1, 18.686, 10547.944, 445.420, 52911.606 25/09/12,10:02:12,08,07,1, 12.0,1,1, 18.686, 10547.945, 445.411, 52911.572 25/09/12,10:02:12,09,07,1, 12.0,1,1, 18.686, 10547.971, 445.417, 52911.596 25/09/12,10:02:12,10,07,1, 12.0,1,1, 18.686, 10547.959, 445.410, 52911.606 25/09/12,10:02:12,11,07,1, 12.0,1,1, 18.686, 10547.940, 445.389, 52911.582 25/09/12,10:02:12,12,07,1, 12.0,1,1, 18.686, 10547.936, 445.424, 52911.623 25/09/12,10:02:12,13,07,1, 12.0,1,1, 18.686, 10547.949, 445.375, 52911.635 25/09/12,10:02:12,14,07,1, 12.0,1,1, 18.686, 10547.932, 445.407, 52911.588 25/09/12,10:02:12,15,07,1, 12.0,1,1, 18.686, 10547.954, 445.405, 52911.624 25/09/12,10:02:12,16,07,1, 12.0,1,1, 18.686, 10547.948, 445.368, 52911.524 25/09/12,10:02:12,17,07,1, 12.0,1,1, 18.686, 10547.945, 445.389, 52911.588 25/09/12,10:02:12,18,07,1, 12.0,1,1, 18.686, 10547.953, 445.378, 52911.597 25/09/12,10:02:12,19,07,1, 12.0,1,1, 18.686, 10547.953, 445.401, 52911.563 25/09/12,10:02:13,00,07,1, 11.9,1,1, 18.689, 10547.947, 445.401, 52911.563 25/09/12,10:02:13,01,07,1, 11.9,1,1, 18.689, 10547.900, 445.380, 52911.440 25/09/12,10:02:13,02,07,1, 11.9,1,1, 18.689, 10547.955, 445.416, 52911.686 25/09/12,10:02:13,03,07,1, 11.9,1,1, 18.689, 10547.950, 445.349, 52911.615 25/09/12,10:02:13,04,07,1, 11.9,1,1, 18.689, 10547.922, 445.385, 52911.628 25/09/12,10:02:13,05,07,1, 11.9,1,1, 18.689, 10547.936, 445.382, 52911.646 25/09/12,10:02:13,06,07,1, 11.9,1,1, 18.689, 10547.935, 445.374, 52911.603 25/09/12,10:02:13,07,07,1, 11.9,1,1, 18.689, 10547.924, 445.397, 52911.567 25/09/12,10:02:13,08,07,1, 11.9,1,1, 18.689, 10547.932, 445.401, 52911.629 25/09/12,10:02:13,09,07,1, 11.9,1,1, 18.689, 10547.923, 445.375, 52911.659 25/09/12,10:02:13,10,07,1, 11.9,1,1, 18.689, 10547.899, 445.390, 52911.623 25/09/12,10:02:13,11,07,1, 11.9,1,1, 18.689, 10547.926, 445.391, 52911.637 25/09/12,10:02:13,12,07,1, 11.9,1,1, 18.689, 10547.934, 445.397, 52911.631 25/09/12,10:02:13,13,07,1, 11.9,1,1, 18.689, 10547.899, 445.382, 52911.640 25/09/12,10:02:13,14,07,1, 11.9,1,1, 18.689, 10547.895, 445.373, 52911.657 25/09/12,10:02:13,15,07,1, 11.9,1,1, 18.689, 10547.899, 445.385, 52911.562 25/09/12,10:02:13,16,07,1, 11.9,1,1, 18.689, 10547.927, 445.354, 52911.593 25/09/12,10:02:13,17,07,1, 11.9,1,1, 18.689, 10547.910, 445.363, 52911.615 25/09/12,10:02:13,18,07,1, 11.9,1,1, 18.689, 10547.908, 445.373, 52911.639 25/09/12,10:02:13,19,07,1, 11.9,1,1, 18.689, 10547.901, 445.340, 52911.580 25/09/12,10:02:14,00,07,1, 12.0,1,1, 18.687, 10547.897, 445.340, 52911.580 25/09/12,10:02:14,01,07,1, 12.0,1,1, 18.687, 10547.895, 445.372, 52911.610 25/09/12,10:02:14,02,07,1, 12.0,1,1, 18.687, 10547.906, 445.376, 52911.622 25/09/12,10:02:14,03,07,1, 12.0,1,1, 18.687, 10547.904, 445.353, 52911.578 25/09/12,10:02:14,04,07,1, 12.0,1,1, 18.687, 10547.886, 445.354, 52911.549 25/09/12,10:02:14,05,07,1, 12.0,1,1, 18.687, 10547.889, 445.368, 52911.635 25/09/12,10:02:14,06,07,1, 12.0,1,1, 18.687, 10547.890, 445.334, 52911.594 25/09/12,10:02:14,07,07,1, 12.0,1,1, 18.687, 10547.879, 445.350, 52911.604 25/09/12,10:02:14,08,07,1, 12.0,1,1, 18.687, 10547.892, 445.367, 52911.538 25/09/12,10:02:14,09,07,1, 12.0,1,1, 18.687, 10547.884, 445.306, 52911.616 25/09/12,10:02:14,10,07,1, 12.0,1,1, 18.687, 10547.885, 445.315, 52911.636 25/09/12,10:02:14,11,07,1, 12.0,1,1, 18.687, 10547.879, 445.328, 52911.546 25/09/12,10:02:14,12,07,1, 12.0,1,1, 18.687, 10547.873, 445.328, 52911.565 25/09/12,10:02:14,13,07,1, 12.0,1,1, 18.687, 10547.868, 445.327, 52911.657 25/09/12,10:02:14,14,07,1, 12.0,1,1, 18.687, 10547.853, 445.341, 52911.616 25/09/12,10:02:14,15,07,1, 12.0,1,1, 18.687, 10547.905, 445.320, 52911.603 25/09/12,10:02:14,16,07,1, 12.0,1,1, 18.687, 10547.872, 445.296, 52911.635 25/09/12,10:02:14,17,07,1, 12.0,1,1, 18.687, 10547.880, 445.334, 52911.630 25/09/12,10:02:14,18,07,1, 12.0,1,1, 18.687, 10547.882, 445.318, 52911.602 25/09/12,10:02:14,19,07,1, 12.0,1,1, 18.687, 10547.879, 445.299, 52911.663 25/09/12,10:02:15,00,07,1, 11.9,1,1, 18.687, 10547.872, 445.299, 52911.663 25/09/12,10:02:15,01,07,1, 11.9,1,1, 18.687, 10547.860, 445.272, 52911.591 25/09/12,10:02:15,02,07,1, 11.9,1,1, 18.687, 10547.860, 445.307, 52911.628 25/09/12,10:02:15,03,07,1, 11.9,1,1, 18.687, 10547.872, 445.296, 52911.671 25/09/12,10:02:15,04,07,1, 11.9,1,1, 18.687, 10547.868, 445.272, 52911.571 25/09/12,10:02:15,05,07,1, 11.9,1,1, 18.687, 10547.870, 445.294, 52911.640 25/09/12,10:02:15,06,07,1, 11.9,1,1, 18.687, 10547.865, 445.281, 52911.597 25/09/12,10:02:15,07,07,1, 11.9,1,1, 18.687, 10547.866, 445.290, 52911.634 25/09/12,10:02:15,08,07,1, 11.9,1,1, 18.687, 10547.838, 445.284, 52911.597 25/09/12,10:02:15,09,07,1, 11.9,1,1, 18.687, 10547.835, 445.248, 52911.561 25/09/12,10:02:15,10,07,1, 11.9,1,1, 18.687, 10547.863, 445.240, 52911.567 25/09/12,10:02:15,11,07,1, 11.9,1,1, 18.687, 10547.820, 445.237, 52911.592 25/09/12,10:02:15,12,07,1, 11.9,1,1, 18.687, 10547.864, 445.261, 52911.569 25/09/12,10:02:15,13,07,1, 11.9,1,1, 18.687, 10547.869, 445.265, 52911.540 25/09/12,10:02:15,14,07,1, 11.9,1,1, 18.687, 10547.833, 445.256, 52911.646 25/09/12,10:02:15,15,07,1, 11.9,1,1, 18.687, 10547.840, 445.233, 52911.648 25/09/12,10:02:15,16,07,1, 11.9,1,1, 18.687, 10547.843, 445.232, 52911.589 25/09/12,10:02:15,17,07,1, 11.9,1,1, 18.687, 10547.818, 445.256, 52911.554 25/09/12,10:02:15,18,07,1, 11.9,1,1, 18.687, 10547.819, 445.213, 52911.623 25/09/12,10:02:15,19,07,1, 11.9,1,1, 18.687, 10547.852, 445.260, 52911.601 25/09/12,10:02:16,00,07,1, 11.9,1,1, 18.687, 10547.847, 445.260, 52911.601 25/09/12,10:02:16,01,07,1, 11.9,1,1, 18.687, 10547.830, 445.222, 52911.559 25/09/12,10:02:16,02,07,1, 11.9,1,1, 18.687, 10547.819, 445.251, 52911.597 25/09/12,10:02:16,03,07,1, 11.9,1,1, 18.687, 10547.804, 445.235, 52911.583 25/09/12,10:02:16,04,07,1, 11.9,1,1, 18.687, 10547.819, 445.247, 52911.597 25/09/12,10:02:16,05,07,1, 11.9,1,1, 18.687, 10547.823, 445.220, 52911.584 25/09/12,10:02:16,06,07,1, 11.9,1,1, 18.687, 10547.803, 445.198, 52911.565 25/09/12,10:02:16,07,07,1, 11.9,1,1, 18.687, 10547.800, 445.208, 52911.617 25/09/12,10:02:16,08,07,1, 11.9,1,1, 18.687, 10547.805, 445.189, 52911.618 25/09/12,10:02:16,09,07,1, 11.9,1,1, 18.687, 10547.811, 445.202, 52911.587 25/09/12,10:02:16,10,07,1, 11.9,1,1, 18.687, 10547.807, 445.193, 52911.560 25/09/12,10:02:16,11,07,1, 11.9,1,1, 18.687, 10547.792, 445.191, 52911.545 25/09/12,10:02:16,12,07,1, 11.9,1,1, 18.687, 10547.790, 445.207, 52911.591 25/09/12,10:02:16,13,07,1, 11.9,1,1, 18.687, 10547.811, 445.177, 52911.566 25/09/12,10:02:16,14,07,1, 11.9,1,1, 18.687, 10547.820, 445.180, 52911.543 25/09/12,10:02:16,15,07,1, 11.9,1,1, 18.687, 10547.814, 445.178, 52911.536 25/09/12,10:02:16,16,07,1, 11.9,1,1, 18.687, 10547.810, 445.162, 52911.574 25/09/12,10:02:16,17,07,1, 11.9,1,1, 18.687, 10547.800, 445.203, 52911.640 25/09/12,10:02:16,18,07,1, 11.9,1,1, 18.687, 10547.791, 445.165, 52911.504 25/09/12,10:02:16,19,07,1, 11.9,1,1, 18.687, 10547.816, 445.184, 52911.609 25/09/12,10:02:17,00,08,1, 11.9,1,1, 18.693, 10547.813, 445.184, 52911.609 25/09/12,10:02:17,01,08,1, 11.9,1,1, 18.693, 10547.779, 445.153, 52911.630 25/09/12,10:02:17,02,08,1, 11.9,1,1, 18.693, 10547.785, 445.170, 52911.601 25/09/12,10:02:17,03,08,1, 11.9,1,1, 18.693, 10547.787, 445.145, 52911.561 25/09/12,10:02:17,04,08,1, 11.9,1,1, 18.693, 10547.763, 445.167, 52911.621 25/09/12,10:02:17,05,08,1, 11.9,1,1, 18.693, 10547.779, 445.140, 52911.600 25/09/12,10:02:17,06,08,1, 11.9,1,1, 18.693, 10547.784, 445.145, 52911.547 25/09/12,10:02:17,07,08,1, 11.9,1,1, 18.693, 10547.798, 445.135, 52911.575 25/09/12,10:02:17,08,08,1, 11.9,1,1, 18.693, 10547.776, 445.128, 52911.518 25/09/12,10:02:17,09,08,1, 11.9,1,1, 18.693, 10547.786, 445.152, 52911.565 25/09/12,10:02:17,10,08,1, 11.9,1,1, 18.693, 10547.777, 445.135, 52911.580 25/09/12,10:02:17,11,08,1, 11.9,1,1, 18.693, 10547.760, 445.139, 52911.554 25/09/12,10:02:17,12,08,1, 11.9,1,1, 18.693, 10547.754, 445.103, 52911.531 25/09/12,10:02:17,13,08,1, 11.9,1,1, 18.693, 10547.767, 445.094, 52911.525 25/09/12,10:02:17,14,08,1, 11.9,1,1, 18.693, 10547.757, 445.124, 52911.553 25/09/12,10:02:17,15,08,1, 11.9,1,1, 18.693, 10547.763, 445.112, 52911.582 25/09/12,10:02:17,16,08,1, 11.9,1,1, 18.693, 10547.751, 445.103, 52911.553 25/09/12,10:02:17,17,08,1, 11.9,1,1, 18.693, 10547.779, 445.095, 52911.595 25/09/12,10:02:17,18,08,1, 11.9,1,1, 18.693, 10547.748, 445.133, 52911.567 25/09/12,10:02:17,19,08,1, 11.9,1,1, 18.693, 10547.742, 445.104, 52911.628 25/09/12,10:02:18,00,07,1, 11.9,1,1, 18.688, 10547.738, 445.104, 52911.628 25/09/12,10:02:18,01,07,1, 11.9,1,1, 18.688, 10547.748, 445.116, 52911.572 25/09/12,10:02:18,02,07,1, 11.9,1,1, 18.688, 10547.752, 445.100, 52911.590 25/09/12,10:02:18,03,07,1, 11.9,1,1, 18.688, 10547.744, 445.088, 52911.620 25/09/12,10:02:18,04,07,1, 11.9,1,1, 18.688, 10547.765, 445.080, 52911.529 25/09/12,10:02:18,05,07,1, 11.9,1,1, 18.688, 10547.757, 445.096, 52911.614 25/09/12,10:02:18,06,07,1, 11.9,1,1, 18.688, 10547.746, 445.074, 52911.626 25/09/12,10:02:18,07,07,1, 11.9,1,1, 18.688, 10547.732, 445.067, 52911.593 25/09/12,10:02:18,08,07,1, 11.9,1,1, 18.688, 10547.736, 445.078, 52911.547 25/09/12,10:02:18,09,07,1, 11.9,1,1, 18.688, 10547.736, 445.048, 52911.518 25/09/12,10:02:18,10,07,1, 11.9,1,1, 18.688, 10547.735, 445.069, 52911.619 25/09/12,10:02:18,11,07,1, 11.9,1,1, 18.688, 10547.732, 445.068, 52911.656 25/09/12,10:02:18,12,07,1, 11.9,1,1, 18.688, 10547.719, 445.081, 52911.624 25/09/12,10:02:18,13,07,1, 11.9,1,1, 18.688, 10547.741, 445.061, 52911.568 25/09/12,10:02:18,14,07,1, 11.9,1,1, 18.688, 10547.740, 445.047, 52911.700 25/09/12,10:02:18,15,07,1, 11.9,1,1, 18.688, 10547.748, 445.057, 52911.562 25/09/12,10:02:18,16,07,1, 11.9,1,1, 18.688, 10547.748, 445.026, 52911.613 25/09/12,10:02:18,17,07,1, 11.9,1,1, 18.688, 10547.733, 445.057, 52911.572 25/09/12,10:02:18,18,07,1, 11.9,1,1, 18.688, 10547.736, 445.022, 52911.624 25/09/12,10:02:18,19,07,1, 11.9,1,1, 18.688, 10547.721, 445.053, 52911.596 25/09/12,10:02:19,00,07,1, 11.9,1,1, 18.691, 10547.721, 445.053, 52911.596 25/09/12,10:02:19,01,07,1, 11.9,1,1, 18.691, 10547.714, 445.018, 52911.577 25/09/12,10:02:19,02,07,1, 11.9,1,1, 18.691, 10547.716, 445.026, 52911.618 25/09/12,10:02:19,03,07,1, 11.9,1,1, 18.691, 10547.713, 445.028, 52911.605 25/09/12,10:02:19,04,07,1, 11.9,1,1, 18.691, 10547.716, 445.036, 52911.662 25/09/12,10:02:19,05,07,1, 11.9,1,1, 18.691, 10547.713, 445.004, 52911.605 25/09/12,10:02:19,06,07,1, 11.9,1,1, 18.691, 10547.696, 445.019, 52911.515 25/09/12,10:02:19,07,07,1, 11.9,1,1, 18.691, 10547.694, 444.987, 52911.521 25/09/12,10:02:19,08,07,1, 11.9,1,1, 18.691, 10547.699, 444.970, 52911.525 25/09/12,10:02:19,09,07,1, 11.9,1,1, 18.691, 10547.701, 444.989, 52911.643 25/09/12,10:02:19,10,07,1, 11.9,1,1, 18.691, 10547.706, 444.974, 52911.542 25/09/12,10:02:19,11,07,1, 11.9,1,1, 18.691, 10547.684, 444.998, 52911.613 25/09/12,10:02:19,12,07,1, 11.9,1,1, 18.691, 10547.677, 444.990, 52911.655 25/09/12,10:02:19,13,07,1, 11.9,1,1, 18.691, 10547.700, 444.993, 52911.575 25/09/12,10:02:19,14,07,1, 11.9,1,1, 18.691, 10547.707, 444.974, 52911.640 25/09/12,10:02:19,15,07,1, 11.9,1,1, 18.691, 10547.693, 444.962, 52911.607 25/09/12,10:02:19,16,07,1, 11.9,1,1, 18.691, 10547.694, 444.972, 52911.580 25/09/12,10:02:19,17,07,1, 11.9,1,1, 18.691, 10547.668, 444.934, 52911.509 25/09/12,10:02:19,18,07,1, 11.9,1,1, 18.691, 10547.700, 444.986, 52911.558 25/09/12,10:02:19,19,07,1, 11.9,1,1, 18.691, 10547.682, 444.961, 52911.629 25/09/12,10:02:20,00,07,1, 11.9,1,1, 18.685, 10547.680, 444.961, 52911.629 25/09/12,10:02:20,01,07,1, 11.9,1,1, 18.685, 10547.702, 444.933, 52911.601 25/09/12,10:02:20,02,07,1, 11.9,1,1, 18.685, 10547.702, 444.953, 52911.568 25/09/12,10:02:20,03,07,1, 11.9,1,1, 18.685, 10547.694, 444.980, 52911.608 25/09/12,10:02:20,04,07,1, 11.9,1,1, 18.685, 10547.657, 444.934, 52911.544 25/09/12,10:02:20,05,07,1, 11.9,1,1, 18.685, 10547.661, 444.954, 52911.627 25/09/12,10:02:20,06,07,1, 11.9,1,1, 18.685, 10547.660, 444.922, 52911.578 25/09/12,10:02:20,07,07,1, 11.9,1,1, 18.685, 10547.677, 444.934, 52911.514 25/09/12,10:02:20,08,07,1, 11.9,1,1, 18.685, 10547.672, 444.919, 52911.610 25/09/12,10:02:20,09,07,1, 11.9,1,1, 18.685, 10547.664, 444.907, 52911.585 25/09/12,10:02:20,10,07,1, 11.9,1,1, 18.685, 10547.676, 444.920, 52911.591 25/09/12,10:02:20,11,07,1, 11.9,1,1, 18.685, 10547.673, 444.896, 52911.623 25/09/12,10:02:20,12,07,1, 11.9,1,1, 18.685, 10547.643, 444.930, 52911.544 25/09/12,10:02:20,13,07,1, 11.9,1,1, 18.685, 10547.651, 444.902, 52911.547 25/09/12,10:02:20,14,07,1, 11.9,1,1, 18.685, 10547.666, 444.898, 52911.618 25/09/12,10:02:20,15,07,1, 11.9,1,1, 18.685, 10547.676, 444.906, 52911.594 25/09/12,10:02:20,16,07,1, 11.9,1,1, 18.685, 10547.675, 444.878, 52911.619 25/09/12,10:02:20,17,07,1, 11.9,1,1, 18.685, 10547.647, 444.906, 52911.644 25/09/12,10:02:20,18,07,1, 11.9,1,1, 18.685, 10547.648, 444.877, 52911.593 25/09/12,10:02:20,19,07,1, 11.9,1,1, 18.685, 10547.663, 444.921, 52911.581 25/09/12,10:02:21,00,08,1, 12.0,1,1, 18.693, 10547.655, 444.921, 52911.581 25/09/12,10:02:21,01,08,1, 12.0,1,1, 18.693, 10547.638, 444.922, 52911.549 25/09/12,10:02:21,02,08,1, 12.0,1,1, 18.693, 10547.650, 444.883, 52911.564 25/09/12,10:02:21,03,08,1, 12.0,1,1, 18.693, 10547.654, 444.872, 52911.556 25/09/12,10:02:21,04,08,1, 12.0,1,1, 18.693, 10547.638, 444.856, 52911.576 25/09/12,10:02:21,05,08,1, 12.0,1,1, 18.693, 10547.642, 444.864, 52911.616 25/09/12,10:02:21,06,08,1, 12.0,1,1, 18.693, 10547.630, 444.875, 52911.582 25/09/12,10:02:21,07,08,1, 12.0,1,1, 18.693, 10547.618, 444.872, 52911.537 25/09/12,10:02:21,08,08,1, 12.0,1,1, 18.693, 10547.635, 444.854, 52911.612 25/09/12,10:02:21,09,08,1, 12.0,1,1, 18.693, 10547.651, 444.842, 52911.570 25/09/12,10:02:21,10,08,1, 12.0,1,1, 18.693, 10547.648, 444.846, 52911.579 25/09/12,10:02:21,11,08,1, 12.0,1,1, 18.693, 10547.646, 444.847, 52911.614 25/09/12,10:02:21,12,08,1, 12.0,1,1, 18.693, 10547.632, 444.840, 52911.588 25/09/12,10:02:21,13,08,1, 12.0,1,1, 18.693, 10547.639, 444.833, 52911.591 25/09/12,10:02:21,14,08,1, 12.0,1,1, 18.693, 10547.614, 444.819, 52911.619 25/09/12,10:02:21,15,08,1, 12.0,1,1, 18.693, 10547.658, 444.831, 52911.631 25/09/12,10:02:21,16,08,1, 12.0,1,1, 18.693, 10547.627, 444.790, 52911.587 25/09/12,10:02:21,17,08,1, 12.0,1,1, 18.693, 10547.634, 444.827, 52911.618 25/09/12,10:02:21,18,08,1, 12.0,1,1, 18.693, 10547.644, 444.805, 52911.561 25/09/12,10:02:21,19,08,1, 12.0,1,1, 18.693, 10547.605, 444.812, 52911.540 25/09/12,10:02:22,00,08,1, 11.8,1,1, 18.692, 10547.605, 444.812, 52911.540 25/09/12,10:02:22,01,08,1, 11.8,1,1, 18.692, 10547.649, 444.775, 52911.594 25/09/12,10:02:22,02,08,1, 11.8,1,1, 18.692, 10547.596, 444.805, 52911.600 25/09/12,10:02:22,03,08,1, 11.8,1,1, 18.692, 10547.590, 444.786, 52911.592 25/09/12,10:02:22,04,08,1, 11.8,1,1, 18.692, 10547.594, 444.803, 52911.606 25/09/12,10:02:22,05,08,1, 11.8,1,1, 18.692, 10547.606, 444.772, 52911.497 25/09/12,10:02:22,06,08,1, 11.8,1,1, 18.692, 10547.612, 444.782, 52911.523 25/09/12,10:02:22,07,08,1, 11.8,1,1, 18.692, 10547.608, 444.777, 52911.628 25/09/12,10:02:22,08,08,1, 11.8,1,1, 18.692, 10547.593, 444.770, 52911.495 25/09/12,10:02:22,09,08,1, 11.8,1,1, 18.692, 10547.592, 444.784, 52911.548 25/09/12,10:02:22,10,08,1, 11.8,1,1, 18.692, 10547.591, 444.742, 52911.518 25/09/12,10:02:22,11,08,1, 11.8,1,1, 18.692, 10547.604, 444.779, 52911.514 25/09/12,10:02:22,12,08,1, 11.8,1,1, 18.692, 10547.606, 444.753, 52911.555 25/09/12,10:02:22,13,08,1, 11.8,1,1, 18.692, 10547.576, 444.774, 52911.614 25/09/12,10:02:22,14,08,1, 11.8,1,1, 18.692, 10547.595, 444.748, 52911.570 25/09/12,10:02:22,15,08,1, 11.8,1,1, 18.692, 10547.574, 444.722, 52911.558 25/09/12,10:02:22,16,08,1, 11.8,1,1, 18.692, 10547.610, 444.721, 52911.532 25/09/12,10:02:22,17,08,1, 11.8,1,1, 18.692, 10547.592, 444.705, 52911.605 25/09/12,10:02:22,18,08,1, 11.8,1,1, 18.692, 10547.597, 444.724, 52911.543 25/09/12,10:02:22,19,08,1, 11.8,1,1, 18.692, 10547.588, 444.702, 52911.535 25/09/12,10:02:23,00,08,1, 11.9,1,1, 18.688, 10547.580, 444.702, 52911.535 25/09/12,10:02:23,01,08,1, 11.9,1,1, 18.688, 10547.589, 444.702, 52911.620 25/09/12,10:02:23,02,08,1, 11.9,1,1, 18.688, 10547.567, 444.717, 52911.538 25/09/12,10:02:23,03,08,1, 11.9,1,1, 18.688, 10547.581, 444.686, 52911.614 25/09/12,10:02:23,04,08,1, 11.9,1,1, 18.688, 10547.580, 444.705, 52911.616 25/09/12,10:02:23,05,08,1, 11.9,1,1, 18.688, 10547.578, 444.687, 52911.582 25/09/12,10:02:23,06,08,1, 11.9,1,1, 18.688, 10547.578, 444.660, 52911.547 25/09/12,10:02:23,07,08,1, 11.9,1,1, 18.688, 10547.587, 444.680, 52911.603 25/09/12,10:02:23,08,08,1, 11.9,1,1, 18.688, 10547.583, 444.674, 52911.581 25/09/12,10:02:23,09,08,1, 11.9,1,1, 18.688, 10547.578, 444.699, 52911.537 25/09/12,10:02:23,10,08,1, 11.9,1,1, 18.688, 10547.581, 444.660, 52911.595 25/09/12,10:02:23,11,08,1, 11.9,1,1, 18.688, 10547.573, 444.668, 52911.576 25/09/12,10:02:23,12,08,1, 11.9,1,1, 18.688, 10547.581, 444.646, 52911.655 25/09/12,10:02:23,13,08,1, 11.9,1,1, 18.688, 10547.554, 444.675, 52911.561 25/09/12,10:02:23,14,08,1, 11.9,1,1, 18.688, 10547.556, 444.641, 52911.598 25/09/12,10:02:23,15,08,1, 11.9,1,1, 18.688, 10547.553, 444.633, 52911.529 25/09/12,10:02:23,16,08,1, 11.9,1,1, 18.688, 10547.563, 444.635, 52911.551 25/09/12,10:02:23,17,08,1, 11.9,1,1, 18.688, 10547.531, 444.612, 52911.559 25/09/12,10:02:23,18,08,1, 11.9,1,1, 18.688, 10547.565, 444.624, 52911.575 25/09/12,10:02:23,19,08,1, 11.9,1,1, 18.688, 10547.545, 444.580, 52911.583 25/09/12,10:02:24,00,07,1, 12.0,1,1, 18.692, 10547.538, 444.580, 52911.583 25/09/12,10:02:24,01,07,1, 12.0,1,1, 18.692, 10547.537, 444.585, 52911.584 25/09/12,10:02:24,02,07,1, 12.0,1,1, 18.692, 10547.553, 444.605, 52911.544 25/09/12,10:02:24,03,07,1, 12.0,1,1, 18.692, 10547.543, 444.561, 52911.547 25/09/12,10:02:24,04,07,1, 12.0,1,1, 18.692, 10547.551, 444.593, 52911.376 25/09/12,10:02:24,05,07,1, 12.0,1,1, 18.692, 10547.501, 444.563, 52911.596 25/09/12,10:02:24,06,07,1, 12.0,1,1, 18.692, 10547.517, 444.586, 52911.599 25/09/12,10:02:24,07,07,1, 12.0,1,1, 18.692, 10547.536, 444.587, 52911.627 25/09/12,10:02:24,08,07,1, 12.0,1,1, 18.692, 10547.531, 444.556, 52911.536 25/09/12,10:02:24,09,07,1, 12.0,1,1, 18.692, 10547.520, 444.561, 52911.562 25/09/12,10:02:24,10,07,1, 12.0,1,1, 18.692, 10547.531, 444.542, 52911.506 25/09/12,10:02:24,11,07,1, 12.0,1,1, 18.692, 10547.533, 444.553, 52911.602 25/09/12,10:02:24,12,07,1, 12.0,1,1, 18.692, 10547.522, 444.534, 52911.553 25/09/12,10:02:24,13,07,1, 12.0,1,1, 18.692, 10547.526, 444.529, 52911.600 25/09/12,10:02:24,14,07,1, 12.0,1,1, 18.692, 10547.517, 444.525, 52911.622 25/09/12,10:02:24,15,07,1, 12.0,1,1, 18.692, 10547.535, 444.507, 52911.551 25/09/12,10:02:24,16,07,1, 12.0,1,1, 18.692, 10547.535, 444.540, 52911.574 25/09/12,10:02:24,17,07,1, 12.0,1,1, 18.692, 10547.501, 444.498, 52911.546 25/09/12,10:02:24,18,07,1, 12.0,1,1, 18.692, 10547.515, 444.505, 52911.571 25/09/12,10:02:24,19,07,1, 12.0,1,1, 18.692, 10547.531, 444.478, 52911.544 25/09/12,10:02:25,00,06,1, 11.9,1,1, 18.693, 10547.529, 444.478, 52911.544 25/09/12,10:02:25,01,06,1, 11.9,1,1, 18.693, 10547.508, 444.464, 52911.581 25/09/12,10:02:25,02,06,1, 11.9,1,1, 18.693, 10547.520, 444.483, 52911.593 25/09/12,10:02:25,03,06,1, 11.9,1,1, 18.693, 10547.517, 444.468, 52911.579 25/09/12,10:02:25,04,06,1, 11.9,1,1, 18.693, 10547.519, 444.494, 52911.506 25/09/12,10:02:25,05,06,1, 11.9,1,1, 18.693, 10547.520, 444.450, 52911.516 25/09/12,10:02:25,06,06,1, 11.9,1,1, 18.693, 10547.515, 444.474, 52911.487 25/09/12,10:02:25,07,06,1, 11.9,1,1, 18.693, 10547.512, 444.450, 52911.582 25/09/12,10:02:25,08,06,1, 11.9,1,1, 18.693, 10547.492, 444.419, 52911.514 25/09/12,10:02:25,09,06,1, 11.9,1,1, 18.693, 10547.494, 444.447, 52911.535 25/09/12,10:02:25,10,06,1, 11.9,1,1, 18.693, 10547.499, 444.419, 52911.563 25/09/12,10:02:25,11,06,1, 11.9,1,1, 18.693, 10547.488, 444.438, 52911.505 25/09/12,10:02:25,12,06,1, 11.9,1,1, 18.693, 10547.504, 444.414, 52911.574 25/09/12,10:02:25,13,06,1, 11.9,1,1, 18.693, 10547.501, 444.430, 52911.598 25/09/12,10:02:25,14,06,1, 11.9,1,1, 18.693, 10547.496, 444.388, 52911.587 25/09/12,10:02:25,15,06,1, 11.9,1,1, 18.693, 10547.491, 444.392, 52911.509 25/09/12,10:02:25,16,06,1, 11.9,1,1, 18.693, 10547.511, 444.379, 52911.538 25/09/12,10:02:25,17,06,1, 11.9,1,1, 18.693, 10547.501, 444.397, 52911.566 25/09/12,10:02:25,18,06,1, 11.9,1,1, 18.693, 10547.473, 444.353, 52911.466 25/09/12,10:02:25,19,06,1, 11.9,1,1, 18.693, 10547.483, 444.382, 52911.543 25/09/12,10:02:26,00,06,1, 11.9,1,1, 18.691, 10547.479, 444.382, 52911.543 25/09/12,10:02:26,01,06,1, 11.9,1,1, 18.691, 10547.460, 444.348, 52911.531 25/09/12,10:02:26,02,06,1, 11.9,1,1, 18.691, 10547.494, 444.342, 52911.477 25/09/12,10:02:26,03,06,1, 11.9,1,1, 18.691, 10547.476, 444.342, 52911.533 25/09/12,10:02:26,04,06,1, 11.9,1,1, 18.691, 10547.473, 444.342, 52911.601 25/09/12,10:02:26,05,06,1, 11.9,1,1, 18.691, 10547.478, 444.309, 52911.534 25/09/12,10:02:26,06,06,1, 11.9,1,1, 18.691, 10547.476, 444.333, 52911.561 25/09/12,10:02:26,07,06,1, 11.9,1,1, 18.691, 10547.475, 444.294, 52911.511 25/09/12,10:02:26,08,06,1, 11.9,1,1, 18.691, 10547.479, 444.315, 52911.596 25/09/12,10:02:26,09,06,1, 11.9,1,1, 18.691, 10547.502, 444.299, 52911.483 25/09/12,10:02:26,10,06,1, 11.9,1,1, 18.691, 10547.481, 444.284, 52911.486 25/09/12,10:02:26,11,06,1, 11.9,1,1, 18.691, 10547.480, 444.294, 52911.507 25/09/12,10:02:26,12,06,1, 11.9,1,1, 18.691, 10547.476, 444.291, 52911.541 25/09/12,10:02:26,13,06,1, 11.9,1,1, 18.691, 10547.482, 444.274, 52911.602 25/09/12,10:02:26,14,06,1, 11.9,1,1, 18.691, 10547.482, 444.275, 52911.561 25/09/12,10:02:26,15,06,1, 11.9,1,1, 18.691, 10547.477, 444.265, 52911.617 25/09/12,10:02:26,16,06,1, 11.9,1,1, 18.691, 10547.453, 444.271, 52911.545 25/09/12,10:02:26,17,06,1, 11.9,1,1, 18.691, 10547.469, 444.248, 52911.530 25/09/12,10:02:26,18,06,1, 11.9,1,1, 18.691, 10547.473, 444.240, 52911.543 25/09/12,10:02:26,19,06,1, 11.9,1,1, 18.691, 10547.465, 444.264, 52911.535 25/09/12,10:02:27,00,06,1, 12.0,1,1, 18.689, 10547.463, 444.264, 52911.535 25/09/12,10:02:27,01,06,1, 12.0,1,1, 18.689, 10547.481, 444.248, 52911.597 25/09/12,10:02:27,02,06,1, 12.0,1,1, 18.689, 10547.472, 444.191, 52911.507 25/09/12,10:02:27,03,06,1, 12.0,1,1, 18.689, 10547.471, 444.228, 52911.499 25/09/12,10:02:27,04,06,1, 12.0,1,1, 18.689, 10547.488, 444.196, 52911.528 25/09/12,10:02:27,05,06,1, 12.0,1,1, 18.689, 10547.470, 444.208, 52911.576 25/09/12,10:02:27,06,06,1, 12.0,1,1, 18.689, 10547.444, 444.179, 52911.500 25/09/12,10:02:27,07,06,1, 12.0,1,1, 18.689, 10547.430, 444.175, 52911.574 25/09/12,10:02:27,08,06,1, 12.0,1,1, 18.689, 10547.439, 444.184, 52911.530 25/09/12,10:02:27,09,06,1, 12.0,1,1, 18.689, 10547.440, 444.179, 52911.584 25/09/12,10:02:27,10,06,1, 12.0,1,1, 18.689, 10547.417, 444.183, 52911.579 25/09/12,10:02:27,11,06,1, 12.0,1,1, 18.689, 10547.424, 444.151, 52911.515 25/09/12,10:02:27,12,06,1, 12.0,1,1, 18.689, 10547.438, 444.167, 52911.564 25/09/12,10:02:27,13,06,1, 12.0,1,1, 18.689, 10547.408, 444.141, 52911.546 25/09/12,10:02:27,14,06,1, 12.0,1,1, 18.689, 10547.477, 444.155, 52911.562 25/09/12,10:02:27,15,06,1, 12.0,1,1, 18.689, 10547.437, 444.144, 52911.511 25/09/12,10:02:27,16,06,1, 12.0,1,1, 18.689, 10547.456, 444.130, 52911.442 25/09/12,10:02:27,17,06,1, 12.0,1,1, 18.689, 10547.442, 444.119, 52911.540 25/09/12,10:02:27,18,06,1, 12.0,1,1, 18.689, 10547.432, 444.164, 52911.571 25/09/12,10:02:27,19,06,1, 12.0,1,1, 18.689, 10547.425, 444.104, 52911.528 25/09/12,10:02:28,00,06,1, 11.9,1,1, 18.690, 10547.421, 444.104, 52911.528 25/09/12,10:02:28,01,06,1, 11.9,1,1, 18.690, 10547.451, 444.105, 52911.599 25/09/12,10:02:28,02,06,1, 11.9,1,1, 18.690, 10547.410, 444.117, 52911.573 25/09/12,10:02:28,03,06,1, 11.9,1,1, 18.690, 10547.409, 444.081, 52911.507 25/09/12,10:02:28,04,06,1, 11.9,1,1, 18.690, 10547.405, 444.090, 52911.512 25/09/12,10:02:28,05,06,1, 11.9,1,1, 18.690, 10547.401, 444.082, 52911.543 25/09/12,10:02:28,06,06,1, 11.9,1,1, 18.690, 10547.400, 444.078, 52911.466 25/09/12,10:02:28,07,06,1, 11.9,1,1, 18.690, 10547.425, 444.072, 52911.523 25/09/12,10:02:28,08,06,1, 11.9,1,1, 18.690, 10547.415, 444.081, 52911.577 25/09/12,10:02:28,09,06,1, 11.9,1,1, 18.690, 10547.416, 444.081, 52911.576 25/09/12,10:02:28,10,06,1, 11.9,1,1, 18.690, 10547.404, 444.044, 52911.556 25/09/12,10:02:28,11,06,1, 11.9,1,1, 18.690, 10547.426, 444.051, 52911.572 25/09/12,10:02:28,12,06,1, 11.9,1,1, 18.690, 10547.404, 444.002, 52911.530 25/09/12,10:02:28,13,06,1, 11.9,1,1, 18.690, 10547.389, 444.040, 52911.493 25/09/12,10:02:28,14,06,1, 11.9,1,1, 18.690, 10547.379, 443.983, 52911.506 25/09/12,10:02:28,15,06,1, 11.9,1,1, 18.690, 10547.383, 444.019, 52911.556 25/09/12,10:02:28,16,06,1, 11.9,1,1, 18.690, 10547.389, 443.978, 52911.559 25/09/12,10:02:28,17,06,1, 11.9,1,1, 18.690, 10547.379, 444.003, 52911.543 25/09/12,10:02:28,18,06,1, 11.9,1,1, 18.690, 10547.377, 443.976, 52911.516 25/09/12,10:02:28,19,06,1, 11.9,1,1, 18.690, 10547.400, 443.982, 52911.575 25/09/12,10:02:29,00,06,1, 12.0,1,1, 18.688, 10547.396, 443.982, 52911.575 25/09/12,10:02:29,01,06,1, 12.0,1,1, 18.688, 10547.358, 443.988, 52911.537 25/09/12,10:02:29,02,06,1, 12.0,1,1, 18.688, 10547.379, 443.963, 52911.508 25/09/12,10:02:29,03,06,1, 12.0,1,1, 18.688, 10547.365, 443.995, 52911.532 25/09/12,10:02:29,04,06,1, 12.0,1,1, 18.688, 10547.363, 443.990, 52911.530 25/09/12,10:02:29,05,06,1, 12.0,1,1, 18.688, 10547.386, 443.966, 52911.548 25/09/12,10:02:29,06,06,1, 12.0,1,1, 18.688, 10547.370, 443.954, 52911.532 25/09/12,10:02:29,07,06,1, 12.0,1,1, 18.688, 10547.371, 443.948, 52911.526 25/09/12,10:02:29,08,06,1, 12.0,1,1, 18.688, 10547.373, 443.960, 52911.577 25/09/12,10:02:29,09,06,1, 12.0,1,1, 18.688, 10547.335, 443.930, 52911.516 25/09/12,10:02:29,10,06,1, 12.0,1,1, 18.688, 10547.342, 443.948, 52911.535 25/09/12,10:02:29,11,06,1, 12.0,1,1, 18.688, 10547.344, 443.949, 52911.556 25/09/12,10:02:29,12,06,1, 12.0,1,1, 18.688, 10547.348, 443.943, 52911.510 25/09/12,10:02:29,13,06,1, 12.0,1,1, 18.688, 10547.348, 443.922, 52911.496 25/09/12,10:02:29,14,06,1, 12.0,1,1, 18.688, 10547.360, 443.926, 52911.546 25/09/12,10:02:29,15,06,1, 12.0,1,1, 18.688, 10547.338, 443.892, 52911.475 25/09/12,10:02:29,16,06,1, 12.0,1,1, 18.688, 10547.338, 443.922, 52911.539 25/09/12,10:02:29,17,06,1, 12.0,1,1, 18.688, 10547.334, 443.889, 52911.608 25/09/12,10:02:29,18,06,1, 12.0,1,1, 18.688, 10547.351, 443.911, 52911.516 25/09/12,10:02:29,19,06,1, 12.0,1,1, 18.688, 10547.334, 443.877, 52911.538 25/09/12,10:02:30,00,05,1, 11.9,1,1, 18.690, 10547.329, 443.877, 52911.538 25/09/12,10:02:30,01,05,1, 11.9,1,1, 18.690, 10547.346, 443.837, 52911.536 25/09/12,10:02:30,02,05,1, 11.9,1,1, 18.690, 10547.298, 443.839, 52911.542 25/09/12,10:02:30,03,05,1, 11.9,1,1, 18.690, 10547.321, 443.835, 52911.518 25/09/12,10:02:30,04,05,1, 11.9,1,1, 18.690, 10547.332, 443.845, 52911.572 25/09/12,10:02:30,05,05,1, 11.9,1,1, 18.690, 10547.344, 443.817, 52911.581 25/09/12,10:02:30,06,05,1, 11.9,1,1, 18.690, 10547.296, 443.816, 52911.491 25/09/12,10:02:30,07,05,1, 11.9,1,1, 18.690, 10547.318, 443.828, 52911.573 25/09/12,10:02:30,08,05,1, 11.9,1,1, 18.690, 10547.325, 443.840, 52911.543 25/09/12,10:02:30,09,05,1, 11.9,1,1, 18.690, 10547.318, 443.817, 52911.514 25/09/12,10:02:30,10,05,1, 11.9,1,1, 18.690, 10547.295, 443.821, 52911.550 25/09/12,10:02:30,11,05,1, 11.9,1,1, 18.690, 10547.312, 443.814, 52911.614 25/09/12,10:02:30,12,05,1, 11.9,1,1, 18.690, 10547.311, 443.809, 52911.525 25/09/12,10:02:30,13,05,1, 11.9,1,1, 18.690, 10547.322, 443.816, 52911.551 25/09/12,10:02:30,14,05,1, 11.9,1,1, 18.690, 10547.298, 443.801, 52911.530 25/09/12,10:02:30,15,05,1, 11.9,1,1, 18.690, 10547.302, 443.792, 52911.529 25/09/12,10:02:30,16,05,1, 11.9,1,1, 18.690, 10547.298, 443.786, 52911.530 25/09/12,10:02:30,17,05,1, 11.9,1,1, 18.690, 10547.304, 443.780, 52911.586 25/09/12,10:02:30,18,05,1, 11.9,1,1, 18.690, 10547.289, 443.751, 52911.512 25/09/12,10:02:30,19,05,1, 11.9,1,1, 18.690, 10547.298, 443.767, 52911.502 25/09/12,10:02:31,00,05,1, 11.9,1,1, 18.689, 10547.296, 443.767, 52911.502 25/09/12,10:02:31,01,05,1, 11.9,1,1, 18.689, 10547.264, 443.753, 52911.553 25/09/12,10:02:31,02,05,1, 11.9,1,1, 18.689, 10547.304, 443.726, 52911.513 25/09/12,10:02:31,03,05,1, 11.9,1,1, 18.689, 10547.296, 443.760, 52911.548 25/09/12,10:02:31,04,05,1, 11.9,1,1, 18.689, 10547.268, 443.739, 52911.534 25/09/12,10:02:31,05,05,1, 11.9,1,1, 18.689, 10547.277, 443.766, 52911.602 25/09/12,10:02:31,06,05,1, 11.9,1,1, 18.689, 10547.267, 443.728, 52911.496 25/09/12,10:02:31,07,05,1, 11.9,1,1, 18.689, 10547.297, 443.736, 52911.540 25/09/12,10:02:31,08,05,1, 11.9,1,1, 18.689, 10547.247, 443.708, 52911.550 25/09/12,10:02:31,09,05,1, 11.9,1,1, 18.689, 10547.272, 443.748, 52911.584 25/09/12,10:02:31,10,05,1, 11.9,1,1, 18.689, 10547.269, 443.709, 52911.607 25/09/12,10:02:31,11,05,1, 11.9,1,1, 18.689, 10547.273, 443.739, 52911.612 25/09/12,10:02:31,12,05,1, 11.9,1,1, 18.689, 10547.279, 443.703, 52911.554 25/09/12,10:02:31,13,05,1, 11.9,1,1, 18.689, 10547.255, 443.731, 52911.541 25/09/12,10:02:31,14,05,1, 11.9,1,1, 18.689, 10547.267, 443.689, 52911.555 25/09/12,10:02:31,15,05,1, 11.9,1,1, 18.689, 10547.269, 443.730, 52911.510 25/09/12,10:02:31,16,05,1, 11.9,1,1, 18.689, 10547.258, 443.680, 52911.536 25/09/12,10:02:31,17,05,1, 11.9,1,1, 18.689, 10547.265, 443.702, 52911.608 25/09/12,10:02:31,18,05,1, 11.9,1,1, 18.689, 10547.244, 443.657, 52911.500 25/09/12,10:02:31,19,05,1, 11.9,1,1, 18.689, 10547.237, 443.668, 52911.529 25/09/12,10:02:32,00,05,1, 12.0,1,1, 18.691, 10547.229, 443.668, 52911.529 25/09/12,10:02:32,01,05,1, 12.0,1,1, 18.691, 10547.234, 443.687, 52911.544 25/09/12,10:02:32,02,05,1, 12.0,1,1, 18.691, 10547.226, 443.640, 52911.540 25/09/12,10:02:32,03,05,1, 12.0,1,1, 18.691, 10547.224, 443.658, 52911.495 25/09/12,10:02:32,04,05,1, 12.0,1,1, 18.691, 10547.231, 443.631, 52911.625 25/09/12,10:02:32,05,05,1, 12.0,1,1, 18.691, 10547.220, 443.659, 52911.524 25/09/12,10:02:32,06,05,1, 12.0,1,1, 18.691, 10547.227, 443.632, 52911.537 25/09/12,10:02:32,07,05,1, 12.0,1,1, 18.691, 10547.232, 443.626, 52911.512 25/09/12,10:02:32,08,05,1, 12.0,1,1, 18.691, 10547.230, 443.616, 52911.552 25/09/12,10:02:32,09,05,1, 12.0,1,1, 18.691, 10547.222, 443.615, 52911.541 25/09/12,10:02:32,10,05,1, 12.0,1,1, 18.691, 10547.222, 443.583, 52911.557 25/09/12,10:02:32,11,05,1, 12.0,1,1, 18.691, 10547.227, 443.622, 52911.562 25/09/12,10:02:32,12,05,1, 12.0,1,1, 18.691, 10547.226, 443.595, 52911.578 25/09/12,10:02:32,13,05,1, 12.0,1,1, 18.691, 10547.211, 443.603, 52911.501 25/09/12,10:02:32,14,05,1, 12.0,1,1, 18.691, 10547.222, 443.595, 52911.552 25/09/12,10:02:32,15,05,1, 12.0,1,1, 18.691, 10547.199, 443.574, 52911.511 25/09/12,10:02:32,16,05,1, 12.0,1,1, 18.691, 10547.200, 443.583, 52911.609 25/09/12,10:02:32,17,05,1, 12.0,1,1, 18.691, 10547.205, 443.576, 52911.595 25/09/12,10:02:32,18,05,1, 12.0,1,1, 18.691, 10547.198, 443.575, 52911.575 25/09/12,10:02:32,19,05,1, 12.0,1,1, 18.691, 10547.202, 443.588, 52911.567 25/09/12,10:02:33,00,07,1, 11.9,1,1, 18.693, 10547.196, 443.588, 52911.567 25/09/12,10:02:33,01,07,1, 11.9,1,1, 18.693, 10547.171, 443.570, 52911.509 25/09/12,10:02:33,02,07,1, 11.9,1,1, 18.693, 10547.174, 443.551, 52911.594 25/09/12,10:02:33,03,07,1, 11.9,1,1, 18.693, 10547.190, 443.563, 52911.502 25/09/12,10:02:33,04,07,1, 11.9,1,1, 18.693, 10547.154, 443.527, 52911.527 25/09/12,10:02:33,05,07,1, 11.9,1,1, 18.693, 10547.148, 443.541, 52911.598 25/09/12,10:02:33,06,07,1, 11.9,1,1, 18.693, 10547.183, 443.530, 52911.544 25/09/12,10:02:33,07,07,1, 11.9,1,1, 18.693, 10547.140, 443.533, 52911.622 25/09/12,10:02:33,08,07,1, 11.9,1,1, 18.693, 10547.171, 443.519, 52911.583 25/09/12,10:02:33,09,07,1, 11.9,1,1, 18.693, 10547.162, 443.515, 52911.601 25/09/12,10:02:33,10,07,1, 11.9,1,1, 18.693, 10547.160, 443.517, 52911.570 25/09/12,10:02:33,11,07,1, 11.9,1,1, 18.693, 10547.145, 443.520, 52911.565 25/09/12,10:02:33,12,07,1, 11.9,1,1, 18.693, 10547.140, 443.506, 52911.561 25/09/12,10:02:33,13,07,1, 11.9,1,1, 18.693, 10547.129, 443.510, 52911.523 25/09/12,10:02:33,14,07,1, 11.9,1,1, 18.693, 10547.154, 443.505, 52911.529 25/09/12,10:02:33,15,07,1, 11.9,1,1, 18.693, 10547.158, 443.493, 52911.585 25/09/12,10:02:33,16,07,1, 11.9,1,1, 18.693, 10547.129, 443.489, 52911.542 25/09/12,10:02:33,17,07,1, 11.9,1,1, 18.693, 10547.155, 443.486, 52911.536 25/09/12,10:02:33,18,07,1, 11.9,1,1, 18.693, 10547.154, 443.491, 52911.544 25/09/12,10:02:33,19,07,1, 11.9,1,1, 18.693, 10547.109, 443.484, 52911.590 25/09/12,10:02:34,00,06,1, 11.8,1,1, 18.689, 10547.104, 443.484, 52911.590 25/09/12,10:02:34,01,06,1, 11.8,1,1, 18.689, 10547.131, 443.496, 52911.641 25/09/12,10:02:34,02,06,1, 11.8,1,1, 18.689, 10547.109, 443.474, 52911.622 25/09/12,10:02:34,03,06,1, 11.8,1,1, 18.689, 10547.138, 443.469, 52911.522 25/09/12,10:02:34,04,06,1, 11.8,1,1, 18.689, 10547.135, 443.457, 52911.578 25/09/12,10:02:34,05,06,1, 11.8,1,1, 18.689, 10547.112, 443.466, 52911.589 25/09/12,10:02:34,06,06,1, 11.8,1,1, 18.689, 10547.118, 443.449, 52911.629 25/09/12,10:02:34,07,06,1, 11.8,1,1, 18.689, 10547.117, 443.440, 52911.625 25/09/12,10:02:34,08,06,1, 11.8,1,1, 18.689, 10547.110, 443.459, 52911.583 25/09/12,10:02:34,09,06,1, 11.8,1,1, 18.689, 10547.094, 443.427, 52911.554 25/09/12,10:02:34,10,06,1, 11.8,1,1, 18.689, 10547.106, 443.431, 52911.498 25/09/12,10:02:34,11,06,1, 11.8,1,1, 18.689, 10547.114, 443.444, 52911.636 25/09/12,10:02:34,12,06,1, 11.8,1,1, 18.689, 10547.122, 443.427, 52911.548 25/09/12,10:02:34,13,06,1, 11.8,1,1, 18.689, 10547.106, 443.443, 52911.560 25/09/12,10:02:34,14,06,1, 11.8,1,1, 18.689, 10547.097, 443.429, 52911.560 25/09/12,10:02:34,15,06,1, 11.8,1,1, 18.689, 10547.073, 443.403, 52911.575 25/09/12,10:02:34,16,06,1, 11.8,1,1, 18.689, 10547.093, 443.424, 52911.679 25/09/12,10:02:34,17,06,1, 11.8,1,1, 18.689, 10547.105, 443.416, 52911.640 25/09/12,10:02:34,18,06,1, 11.8,1,1, 18.689, 10547.097, 443.390, 52911.568 25/09/12,10:02:34,19,06,1, 11.8,1,1, 18.689, 10547.060, 443.405, 52911.532 25/09/12,10:02:35,00,08,1, 11.9,1,1, 18.691, 10547.054, 443.405, 52911.532 25/09/12,10:02:35,01,08,1, 11.9,1,1, 18.691, 10547.045, 443.401, 52911.553 25/09/12,10:02:35,02,08,1, 11.9,1,1, 18.691, 10547.045, 443.369, 52911.613 25/09/12,10:02:35,03,08,1, 11.9,1,1, 18.691, 10547.029, 443.400, 52911.602 25/09/12,10:02:35,04,08,1, 11.9,1,1, 18.691, 10547.045, 443.390, 52911.669 25/09/12,10:02:35,05,08,1, 11.9,1,1, 18.691, 10547.047, 443.382, 52911.566 25/09/12,10:02:35,06,08,1, 11.9,1,1, 18.691, 10547.066, 443.352, 52911.574 25/09/12,10:02:35,07,08,1, 11.9,1,1, 18.691, 10547.039, 443.382, 52911.647 25/09/12,10:02:35,08,08,1, 11.9,1,1, 18.691, 10547.022, 443.341, 52911.553 25/09/12,10:02:35,09,08,1, 11.9,1,1, 18.691, 10547.018, 443.379, 52911.640 25/09/12,10:02:35,10,08,1, 11.9,1,1, 18.691, 10547.047, 443.362, 52911.546 25/09/12,10:02:35,11,08,1, 11.9,1,1, 18.691, 10547.009, 443.346, 52911.537 25/09/12,10:02:35,12,08,1, 11.9,1,1, 18.691, 10547.021, 443.335, 52911.652 25/09/12,10:02:35,13,08,1, 11.9,1,1, 18.691, 10547.034, 443.346, 52911.558 25/09/12,10:02:35,14,08,1, 11.9,1,1, 18.691, 10547.021, 443.323, 52911.600 25/09/12,10:02:35,15,08,1, 11.9,1,1, 18.691, 10547.014, 443.377, 52911.609 25/09/12,10:02:35,16,08,1, 11.9,1,1, 18.691, 10547.034, 443.333, 52911.620 25/09/12,10:02:35,17,08,1, 11.9,1,1, 18.691, 10547.019, 443.329, 52911.639 25/09/12,10:02:35,18,08,1, 11.9,1,1, 18.691, 10547.000, 443.328, 52911.609 25/09/12,10:02:35,19,08,1, 11.9,1,1, 18.691, 10547.002, 443.361, 52911.721 25/09/12,10:02:36,00,07,1, 11.9,1,1, 18.689, 10546.995, 443.361, 52911.721 25/09/12,10:02:36,01,07,1, 11.9,1,1, 18.689, 10546.977, 443.356, 52911.661 25/09/12,10:02:36,02,07,1, 11.9,1,1, 18.689, 10546.998, 443.305, 52911.560 25/09/12,10:02:36,03,07,1, 11.9,1,1, 18.689, 10546.990, 443.321, 52911.611 25/09/12,10:02:36,04,07,1, 11.9,1,1, 18.689, 10546.992, 443.328, 52911.660 25/09/12,10:02:36,05,07,1, 11.9,1,1, 18.689, 10547.005, 443.315, 52911.577 25/09/12,10:02:36,06,07,1, 11.9,1,1, 18.689, 10546.992, 443.305, 52911.608 25/09/12,10:02:36,07,07,1, 11.9,1,1, 18.689, 10546.963, 443.319, 52911.694 25/09/12,10:02:36,08,07,1, 11.9,1,1, 18.689, 10546.957, 443.328, 52911.685 25/09/12,10:02:36,09,07,1, 11.9,1,1, 18.689, 10546.999, 443.309, 52911.664 25/09/12,10:02:36,10,07,1, 11.9,1,1, 18.689, 10546.985, 443.279, 52911.684 25/09/12,10:02:36,11,07,1, 11.9,1,1, 18.689, 10546.954, 443.311, 52911.647 25/09/12,10:02:36,12,07,1, 11.9,1,1, 18.689, 10546.952, 443.276, 52911.642 25/09/12,10:02:36,13,07,1, 11.9,1,1, 18.689, 10546.969, 443.328, 52911.596 25/09/12,10:02:36,14,07,1, 11.9,1,1, 18.689, 10546.935, 443.288, 52911.634 25/09/12,10:02:36,15,07,1, 11.9,1,1, 18.689, 10546.947, 443.310, 52911.642 25/09/12,10:02:36,16,07,1, 11.9,1,1, 18.689, 10546.956, 443.266, 52911.707 25/09/12,10:02:36,17,07,1, 11.9,1,1, 18.689, 10546.948, 443.287, 52911.745 25/09/12,10:02:36,18,07,1, 11.9,1,1, 18.689, 10546.950, 443.281, 52911.636 25/09/12,10:02:36,19,07,1, 11.9,1,1, 18.689, 10546.945, 443.312, 52911.693 25/09/12,10:02:37,00,07,1, 11.9,1,1, 18.693, 10546.937, 443.312, 52911.693 25/09/12,10:02:37,01,07,1, 11.9,1,1, 18.693, 10546.916, 443.266, 52911.624 25/09/12,10:02:37,02,07,1, 11.9,1,1, 18.693, 10546.926, 443.266, 52911.632 25/09/12,10:02:37,03,07,1, 11.9,1,1, 18.693, 10546.936, 443.277, 52911.663 25/09/12,10:02:37,04,07,1, 11.9,1,1, 18.693, 10546.898, 443.284, 52911.719 25/09/12,10:02:37,05,07,1, 11.9,1,1, 18.693, 10546.921, 443.292, 52911.765 25/09/12,10:02:37,06,07,1, 11.9,1,1, 18.693, 10546.914, 443.272, 52911.685 25/09/12,10:02:37,07,07,1, 11.9,1,1, 18.693, 10546.904, 443.296, 52911.682 25/09/12,10:02:37,08,07,1, 11.9,1,1, 18.693, 10546.912, 443.252, 52911.663 25/09/12,10:02:37,09,07,1, 11.9,1,1, 18.693, 10546.882, 443.272, 52911.686 25/09/12,10:02:37,10,07,1, 11.9,1,1, 18.693, 10546.880, 443.270, 52911.644 25/09/12,10:02:37,11,07,1, 11.9,1,1, 18.693, 10546.882, 443.276, 52911.667 25/09/12,10:02:37,12,07,1, 11.9,1,1, 18.693, 10546.888, 443.271, 52911.696 25/09/12,10:02:37,13,07,1, 11.9,1,1, 18.693, 10546.886, 443.276, 52911.706 25/09/12,10:02:37,14,07,1, 11.9,1,1, 18.693, 10546.875, 443.286, 52911.651 25/09/12,10:02:37,15,07,1, 11.9,1,1, 18.693, 10546.861, 443.282, 52911.653 25/09/12,10:02:37,16,07,1, 11.9,1,1, 18.693, 10546.873, 443.288, 52911.736 25/09/12,10:02:37,17,07,1, 11.9,1,1, 18.693, 10546.868, 443.232, 52911.738 25/09/12,10:02:37,18,07,1, 11.9,1,1, 18.693, 10546.853, 443.261, 52911.722 25/09/12,10:02:37,19,07,1, 11.9,1,1, 18.693, 10546.846, 443.243, 52911.713 25/09/12,10:02:38,00,07,1, 12.0,1,1, 18.693, 10546.845, 443.243, 52911.713 25/09/12,10:02:38,01,07,1, 12.0,1,1, 18.693, 10546.857, 443.238, 52911.627 25/09/12,10:02:38,02,07,1, 12.0,1,1, 18.693, 10546.843, 443.270, 52911.664 25/09/12,10:02:38,03,07,1, 12.0,1,1, 18.693, 10546.850, 443.250, 52911.720 25/09/12,10:02:38,04,07,1, 12.0,1,1, 18.693, 10546.841, 443.251, 52911.688 25/09/12,10:02:38,05,07,1, 12.0,1,1, 18.693, 10546.854, 443.248, 52911.763 25/09/12,10:02:38,06,07,1, 12.0,1,1, 18.693, 10546.859, 443.256, 52911.744 25/09/12,10:02:38,07,07,1, 12.0,1,1, 18.693, 10546.836, 443.259, 52911.732 25/09/12,10:02:38,08,07,1, 12.0,1,1, 18.693, 10546.825, 443.238, 52911.726 25/09/12,10:02:38,09,07,1, 12.0,1,1, 18.693, 10546.830, 443.271, 52911.728 25/09/12,10:02:38,10,07,1, 12.0,1,1, 18.693, 10546.826, 443.280, 52911.718 25/09/12,10:02:38,11,07,1, 12.0,1,1, 18.693, 10546.823, 443.249, 52911.669 25/09/12,10:02:38,12,07,1, 12.0,1,1, 18.693, 10546.815, 443.269, 52911.694 25/09/12,10:02:38,13,07,1, 12.0,1,1, 18.693, 10546.791, 443.253, 52911.727 25/09/12,10:02:38,14,07,1, 12.0,1,1, 18.693, 10546.786, 443.259, 52911.787 25/09/12,10:02:38,15,07,1, 12.0,1,1, 18.693, 10546.804, 443.251, 52911.706 25/09/12,10:02:38,16,07,1, 12.0,1,1, 18.693, 10546.824, 443.279, 52911.740 25/09/12,10:02:38,17,07,1, 12.0,1,1, 18.693, 10546.778, 443.244, 52911.721 25/09/12,10:02:38,18,07,1, 12.0,1,1, 18.693, 10546.790, 443.258, 52911.734 25/09/12,10:02:38,19,07,1, 12.0,1,1, 18.693, 10546.781, 443.249, 52911.725 25/09/12,10:02:39,00,07,1, 11.9,1,1, 18.692, 10546.778, 443.249, 52911.725 25/09/12,10:02:39,01,07,1, 11.9,1,1, 18.692, 10546.773, 443.259, 52911.761 25/09/12,10:02:39,02,07,1, 11.9,1,1, 18.692, 10546.784, 443.266, 52911.780 25/09/12,10:02:39,03,07,1, 11.9,1,1, 18.692, 10546.776, 443.253, 52911.787 25/09/12,10:02:39,04,07,1, 11.9,1,1, 18.692, 10546.778, 443.247, 52911.773 25/09/12,10:02:39,05,07,1, 11.9,1,1, 18.692, 10546.772, 443.258, 52911.805 25/09/12,10:02:39,06,07,1, 11.9,1,1, 18.692, 10546.734, 443.262, 52911.751 25/09/12,10:02:39,07,07,1, 11.9,1,1, 18.692, 10546.772, 443.259, 52911.752 25/09/12,10:02:39,08,07,1, 11.9,1,1, 18.692, 10546.755, 443.250, 52911.795 25/09/12,10:02:39,09,07,1, 11.9,1,1, 18.692, 10546.733, 443.252, 52911.736 25/09/12,10:02:39,10,07,1, 11.9,1,1, 18.692, 10546.747, 443.257, 52911.835 25/09/12,10:02:39,11,07,1, 11.9,1,1, 18.692, 10546.716, 443.257, 52911.792 25/09/12,10:02:39,12,07,1, 11.9,1,1, 18.692, 10546.730, 443.261, 52911.759 25/09/12,10:02:39,13,07,1, 11.9,1,1, 18.692, 10546.732, 443.289, 52911.838 25/09/12,10:02:39,14,07,1, 11.9,1,1, 18.692, 10546.738, 443.245, 52911.779 25/09/12,10:02:39,15,07,1, 11.9,1,1, 18.692, 10546.714, 443.273, 52911.792 25/09/12,10:02:39,16,07,1, 11.9,1,1, 18.692, 10546.720, 443.238, 52911.777 25/09/12,10:02:39,17,07,1, 11.9,1,1, 18.692, 10546.712, 443.270, 52911.811 25/09/12,10:02:39,18,07,1, 11.9,1,1, 18.692, 10546.709, 443.244, 52911.772 25/09/12,10:02:39,19,07,1, 11.9,1,1, 18.692, 10546.701, 443.261, 52911.845 25/09/12,10:02:40,00,07,1, 11.9,1,1, 18.694, 10546.695, 443.261, 52911.845 25/09/12,10:02:40,01,07,1, 11.9,1,1, 18.694, 10546.702, 443.256, 52911.799 25/09/12,10:02:40,02,07,1, 11.9,1,1, 18.694, 10546.674, 443.238, 52911.761 25/09/12,10:02:40,03,07,1, 11.9,1,1, 18.694, 10546.682, 443.253, 52911.855 25/09/12,10:02:40,04,07,1, 11.9,1,1, 18.694, 10546.680, 443.234, 52911.802 25/09/12,10:02:40,05,07,1, 11.9,1,1, 18.694, 10546.719, 443.224, 52911.753 25/09/12,10:02:40,06,07,1, 11.9,1,1, 18.694, 10546.687, 443.245, 52911.772 25/09/12,10:02:40,07,07,1, 11.9,1,1, 18.694, 10546.666, 443.249, 52911.824 25/09/12,10:02:40,08,07,1, 11.9,1,1, 18.694, 10546.685, 443.226, 52911.793 25/09/12,10:02:40,09,07,1, 11.9,1,1, 18.694, 10546.661, 443.251, 52911.804 25/09/12,10:02:40,10,07,1, 11.9,1,1, 18.694, 10546.667, 443.236, 52911.855 25/09/12,10:02:40,11,07,1, 11.9,1,1, 18.694, 10546.673, 443.244, 52911.871 25/09/12,10:02:40,12,07,1, 11.9,1,1, 18.694, 10546.657, 443.243, 52911.756 25/09/12,10:02:40,13,07,1, 11.9,1,1, 18.694, 10546.650, 443.241, 52911.835 25/09/12,10:02:40,14,07,1, 11.9,1,1, 18.694, 10546.656, 443.277, 52911.811 25/09/12,10:02:40,15,07,1, 11.9,1,1, 18.694, 10546.664, 443.243, 52911.799 25/09/12,10:02:40,16,07,1, 11.9,1,1, 18.694, 10546.632, 443.266, 52911.793 25/09/12,10:02:40,17,07,1, 11.9,1,1, 18.694, 10546.631, 443.226, 52911.841 25/09/12,10:02:40,18,07,1, 11.9,1,1, 18.694, 10546.617, 443.254, 52911.863 25/09/12,10:02:40,19,07,1, 11.9,1,1, 18.694, 10546.622, 443.236, 52911.817 25/09/12,10:02:41,00,07,1, 11.9,1,1, 18.693, 10546.620, 443.236, 52911.817 25/09/12,10:02:41,01,07,1, 11.9,1,1, 18.693, 10546.603, 443.254, 52911.788 25/09/12,10:02:41,02,07,1, 11.9,1,1, 18.693, 10546.613, 443.272, 52911.820 25/09/12,10:02:41,03,07,1, 11.9,1,1, 18.693, 10546.600, 443.266, 52911.856 25/09/12,10:02:41,04,07,1, 11.9,1,1, 18.693, 10546.596, 443.239, 52911.802 25/09/12,10:02:41,05,07,1, 11.9,1,1, 18.693, 10546.559, 443.246, 52911.782 25/09/12,10:02:41,06,07,1, 11.9,1,1, 18.693, 10546.589, 443.272, 52911.847 25/09/12,10:02:41,07,07,1, 11.9,1,1, 18.693, 10546.597, 443.246, 52911.817 25/09/12,10:02:41,08,07,1, 11.9,1,1, 18.693, 10546.575, 443.226, 52911.783 25/09/12,10:02:41,09,07,1, 11.9,1,1, 18.693, 10546.581, 443.265, 52911.883 25/09/12,10:02:41,10,07,1, 11.9,1,1, 18.693, 10546.574, 443.235, 52911.816 25/09/12,10:02:41,11,07,1, 11.9,1,1, 18.693, 10546.557, 443.270, 52911.788 25/09/12,10:02:41,12,07,1, 11.9,1,1, 18.693, 10546.525, 443.236, 52911.907 25/09/12,10:02:41,13,07,1, 11.9,1,1, 18.693, 10546.560, 443.260, 52911.898 25/09/12,10:02:41,14,07,1, 11.9,1,1, 18.693, 10546.544, 443.246, 52911.793 25/09/12,10:02:41,15,07,1, 11.9,1,1, 18.693, 10546.537, 443.263, 52911.841 25/09/12,10:02:41,16,07,1, 11.9,1,1, 18.693, 10546.526, 443.252, 52911.885 25/09/12,10:02:41,17,07,1, 11.9,1,1, 18.693, 10546.532, 443.291, 52911.900 25/09/12,10:02:41,18,07,1, 11.9,1,1, 18.693, 10546.549, 443.248, 52911.857 25/09/12,10:02:41,19,07,1, 11.9,1,1, 18.693, 10546.525, 443.264, 52911.870 25/09/12,10:02:42,00,07,1, 11.9,1,1, 18.693, 10546.520, 443.264, 52911.870 25/09/12,10:02:42,01,07,1, 11.9,1,1, 18.693, 10546.528, 443.263, 52911.871 25/09/12,10:02:42,02,07,1, 11.9,1,1, 18.693, 10546.523, 443.261, 52911.839 25/09/12,10:02:42,03,07,1, 11.9,1,1, 18.693, 10546.507, 443.281, 52911.900 25/09/12,10:02:42,04,07,1, 11.9,1,1, 18.693, 10546.508, 443.248, 52911.823 25/09/12,10:02:42,05,07,1, 11.9,1,1, 18.693, 10546.504, 443.276, 52911.894 25/09/12,10:02:42,06,07,1, 11.9,1,1, 18.693, 10546.467, 443.283, 52911.864 25/09/12,10:02:42,07,07,1, 11.9,1,1, 18.693, 10546.477, 443.270, 52911.874 25/09/12,10:02:42,08,07,1, 11.9,1,1, 18.693, 10546.465, 443.291, 52911.971 25/09/12,10:02:42,09,07,1, 11.9,1,1, 18.693, 10546.480, 443.278, 52911.858 25/09/12,10:02:42,10,07,1, 11.9,1,1, 18.693, 10546.489, 443.276, 52911.861 25/09/12,10:02:42,11,07,1, 11.9,1,1, 18.693, 10546.494, 443.279, 52911.856 25/09/12,10:02:42,12,07,1, 11.9,1,1, 18.693, 10546.459, 443.288, 52911.935 25/09/12,10:02:42,13,07,1, 11.9,1,1, 18.693, 10546.475, 443.241, 52911.844 25/09/12,10:02:42,14,07,1, 11.9,1,1, 18.693, 10546.492, 443.270, 52911.840 25/09/12,10:02:42,15,07,1, 11.9,1,1, 18.693, 10546.471, 443.241, 52911.901 25/09/12,10:02:42,16,07,1, 11.9,1,1, 18.693, 10546.485, 443.268, 52911.912 25/09/12,10:02:42,17,07,1, 11.9,1,1, 18.693, 10546.465, 443.246, 52911.852 25/09/12,10:02:42,18,07,1, 11.9,1,1, 18.693, 10546.460, 443.289, 52911.902 25/09/12,10:02:42,19,07,1, 11.9,1,1, 18.693, 10546.443, 443.279, 52911.941 25/09/12,10:02:43,00,06,1, 12.0,1,1, 18.694, 10546.436, 443.279, 52911.941 25/09/12,10:02:43,01,06,1, 12.0,1,1, 18.694, 10546.414, 443.273, 52911.916 25/09/12,10:02:43,02,06,1, 12.0,1,1, 18.694, 10546.427, 443.259, 52911.929 25/09/12,10:02:43,03,06,1, 12.0,1,1, 18.694, 10546.415, 443.282, 52911.932 25/09/12,10:02:43,04,06,1, 12.0,1,1, 18.694, 10546.433, 443.263, 52911.912 25/09/12,10:02:43,05,06,1, 12.0,1,1, 18.694, 10546.423, 443.281, 52911.930 25/09/12,10:02:43,06,06,1, 12.0,1,1, 18.694, 10546.400, 443.273, 52911.875 25/09/12,10:02:43,07,06,1, 12.0,1,1, 18.694, 10546.409, 443.311, 52911.943 25/09/12,10:02:43,08,06,1, 12.0,1,1, 18.694, 10546.407, 443.286, 52911.887 25/09/12,10:02:43,09,06,1, 12.0,1,1, 18.694, 10546.422, 443.290, 52911.934 25/09/12,10:02:43,10,06,1, 12.0,1,1, 18.694, 10546.403, 443.280, 52911.936 25/09/12,10:02:43,11,06,1, 12.0,1,1, 18.694, 10546.407, 443.287, 52911.934 25/09/12,10:02:43,12,06,1, 12.0,1,1, 18.694, 10546.386, 443.282, 52911.874 25/09/12,10:02:43,13,06,1, 12.0,1,1, 18.694, 10546.386, 443.322, 52911.977 25/09/12,10:02:43,14,06,1, 12.0,1,1, 18.694, 10546.372, 443.314, 52911.920 25/09/12,10:02:43,15,06,1, 12.0,1,1, 18.694, 10546.373, 443.282, 52911.900 25/09/12,10:02:43,16,06,1, 12.0,1,1, 18.694, 10546.399, 443.299, 52911.948 25/09/12,10:02:43,17,06,1, 12.0,1,1, 18.694, 10546.384, 443.289, 52911.950 25/09/12,10:02:43,18,06,1, 12.0,1,1, 18.694, 10546.396, 443.301, 52911.961 25/09/12,10:02:43,19,06,1, 12.0,1,1, 18.694, 10546.369, 443.306, 52911.949 25/09/12,10:02:44,00,06,1, 11.9,1,1, 18.693, 10546.361, 443.306, 52911.949 25/09/12,10:02:44,01,06,1, 11.9,1,1, 18.693, 10546.375, 443.301, 52911.964 25/09/12,10:02:44,02,06,1, 11.9,1,1, 18.693, 10546.358, 443.323, 52911.959 25/09/12,10:02:44,03,06,1, 11.9,1,1, 18.693, 10546.369, 443.315, 52911.955 25/09/12,10:02:44,04,06,1, 11.9,1,1, 18.693, 10546.360, 443.310, 52911.961 25/09/12,10:02:44,05,06,1, 11.9,1,1, 18.693, 10546.347, 443.306, 52911.944 25/09/12,10:02:44,06,06,1, 11.9,1,1, 18.693, 10546.353, 443.326, 52911.979 25/09/12,10:02:44,07,06,1, 11.9,1,1, 18.693, 10546.346, 443.314, 52911.936 25/09/12,10:02:44,08,06,1, 11.9,1,1, 18.693, 10546.345, 443.321, 52911.995 25/09/12,10:02:44,09,06,1, 11.9,1,1, 18.693, 10546.343, 443.331, 52912.016 25/09/12,10:02:44,10,06,1, 11.9,1,1, 18.693, 10546.330, 443.344, 52911.978 25/09/12,10:02:44,11,06,1, 11.9,1,1, 18.693, 10546.319, 443.355, 52911.989 25/09/12,10:02:44,12,06,1, 11.9,1,1, 18.693, 10546.318, 443.316, 52912.001 25/09/12,10:02:44,13,06,1, 11.9,1,1, 18.693, 10546.337, 443.342, 52911.988 25/09/12,10:02:44,14,06,1, 11.9,1,1, 18.693, 10546.307, 443.326, 52911.988 25/09/12,10:02:44,15,06,1, 11.9,1,1, 18.693, 10546.292, 443.357, 52912.001 25/09/12,10:02:44,16,06,1, 11.9,1,1, 18.693, 10546.315, 443.354, 52911.971 25/09/12,10:02:44,17,06,1, 11.9,1,1, 18.693, 10546.278, 443.344, 52912.021 25/09/12,10:02:44,18,06,1, 11.9,1,1, 18.693, 10546.304, 443.354, 52912.038 25/09/12,10:02:44,19,06,1, 11.9,1,1, 18.693, 10546.296, 443.322, 52912.035 25/09/12,10:02:45,00,06,1, 11.9,1,1, 18.696, 10546.294, 443.322, 52912.035 25/09/12,10:02:45,01,06,1, 11.9,1,1, 18.696, 10546.288, 443.343, 52911.989 25/09/12,10:02:45,02,06,1, 11.9,1,1, 18.696, 10546.286, 443.367, 52912.027 25/09/12,10:02:45,03,06,1, 11.9,1,1, 18.696, 10546.293, 443.353, 52911.989 25/09/12,10:02:45,04,06,1, 11.9,1,1, 18.696, 10546.285, 443.359, 52911.966 25/09/12,10:02:45,05,06,1, 11.9,1,1, 18.696, 10546.270, 443.331, 52911.945 25/09/12,10:02:45,06,06,1, 11.9,1,1, 18.696, 10546.275, 443.375, 52912.054 25/09/12,10:02:45,07,06,1, 11.9,1,1, 18.696, 10546.275, 443.335, 52911.985 25/09/12,10:02:45,08,06,1, 11.9,1,1, 18.696, 10546.255, 443.359, 52912.008 25/09/12,10:02:45,09,06,1, 11.9,1,1, 18.696, 10546.256, 443.339, 52911.986 25/09/12,10:02:45,10,06,1, 11.9,1,1, 18.696, 10546.262, 443.370, 52911.979 25/09/12,10:02:45,11,06,1, 11.9,1,1, 18.696, 10546.255, 443.361, 52912.022 25/09/12,10:02:45,12,06,1, 11.9,1,1, 18.696, 10546.267, 443.352, 52912.060 25/09/12,10:02:45,13,06,1, 11.9,1,1, 18.696, 10546.243, 443.363, 52912.063 25/09/12,10:02:45,14,06,1, 11.9,1,1, 18.696, 10546.255, 443.359, 52912.039 25/09/12,10:02:45,15,06,1, 11.9,1,1, 18.696, 10546.255, 443.370, 52912.048 25/09/12,10:02:45,16,06,1, 11.9,1,1, 18.696, 10546.250, 443.378, 52912.012 25/09/12,10:02:45,17,06,1, 11.9,1,1, 18.696, 10546.248, 443.384, 52912.031 25/09/12,10:02:45,18,06,1, 11.9,1,1, 18.696, 10546.244, 443.351, 52911.984 25/09/12,10:02:45,19,06,1, 11.9,1,1, 18.696, 10546.235, 443.398, 52912.106 25/09/12,10:02:46,00,07,1, 12.0,1,1, 18.696, 10546.228, 443.398, 52912.106 25/09/12,10:02:46,01,07,1, 12.0,1,1, 18.696, 10546.243, 443.386, 52912.108 25/09/12,10:02:46,02,07,1, 12.0,1,1, 18.696, 10546.218, 443.391, 52912.118 25/09/12,10:02:46,03,07,1, 12.0,1,1, 18.696, 10546.221, 443.369, 52912.023 25/09/12,10:02:46,04,07,1, 12.0,1,1, 18.696, 10546.201, 443.370, 52912.028 25/09/12,10:02:46,05,07,1, 12.0,1,1, 18.696, 10546.209, 443.391, 52912.040 25/09/12,10:02:46,06,07,1, 12.0,1,1, 18.696, 10546.201, 443.415, 52912.085 25/09/12,10:02:46,07,07,1, 12.0,1,1, 18.696, 10546.192, 443.369, 52912.045 25/09/12,10:02:46,08,07,1, 12.0,1,1, 18.696, 10546.217, 443.396, 52912.038 25/09/12,10:02:46,09,07,1, 12.0,1,1, 18.696, 10546.191, 443.394, 52912.062 25/09/12,10:02:46,10,07,1, 12.0,1,1, 18.696, 10546.213, 443.406, 52912.015 25/09/12,10:02:46,11,07,1, 12.0,1,1, 18.696, 10546.187, 443.409, 52912.054 25/09/12,10:02:46,12,07,1, 12.0,1,1, 18.696, 10546.201, 443.408, 52912.036 25/09/12,10:02:46,13,07,1, 12.0,1,1, 18.696, 10546.187, 443.410, 52912.086 25/09/12,10:02:46,14,07,1, 12.0,1,1, 18.696, 10546.194, 443.377, 52912.050 25/09/12,10:02:46,15,07,1, 12.0,1,1, 18.696, 10546.196, 443.431, 52912.067 25/09/12,10:02:46,16,07,1, 12.0,1,1, 18.696, 10546.153, 443.424, 52912.128 25/09/12,10:02:46,17,07,1, 12.0,1,1, 18.696, 10546.145, 443.432, 52912.121 25/09/12,10:02:46,18,07,1, 12.0,1,1, 18.696, 10546.174, 443.436, 52912.065 25/09/12,10:02:46,19,07,1, 12.0,1,1, 18.696, 10546.172, 443.422, 52912.085 25/09/12,10:02:47,00,08,1, 12.0,1,1, 18.693, 10546.169, 443.422, 52912.085 25/09/12,10:02:47,01,08,1, 12.0,1,1, 18.693, 10546.170, 443.423, 52912.074 25/09/12,10:02:47,02,08,1, 12.0,1,1, 18.693, 10546.171, 443.409, 52912.118 25/09/12,10:02:47,03,08,1, 12.0,1,1, 18.693, 10546.157, 443.403, 52912.109 25/09/12,10:02:47,04,08,1, 12.0,1,1, 18.693, 10546.149, 443.428, 52912.049 25/09/12,10:02:47,05,08,1, 12.0,1,1, 18.693, 10546.146, 443.427, 52912.114 25/09/12,10:02:47,06,08,1, 12.0,1,1, 18.693, 10546.150, 443.453, 52912.058 25/09/12,10:02:47,07,08,1, 12.0,1,1, 18.693, 10546.137, 443.444, 52912.148 25/09/12,10:02:47,08,08,1, 12.0,1,1, 18.693, 10546.160, 443.437, 52912.088 25/09/12,10:02:47,09,08,1, 12.0,1,1, 18.693, 10546.135, 443.431, 52912.149 25/09/12,10:02:47,10,08,1, 12.0,1,1, 18.693, 10546.130, 443.425, 52912.148 25/09/12,10:02:47,11,08,1, 12.0,1,1, 18.693, 10546.125, 443.463, 52912.102 25/09/12,10:02:47,12,08,1, 12.0,1,1, 18.693, 10546.109, 443.452, 52912.180 25/09/12,10:02:47,13,08,1, 12.0,1,1, 18.693, 10546.115, 443.470, 52912.147 25/09/12,10:02:47,14,08,1, 12.0,1,1, 18.693, 10546.129, 443.457, 52912.138 25/09/12,10:02:47,15,08,1, 12.0,1,1, 18.693, 10546.116, 443.466, 52912.118 25/09/12,10:02:47,16,08,1, 12.0,1,1, 18.693, 10546.115, 443.463, 52912.122 25/09/12,10:02:47,17,08,1, 12.0,1,1, 18.693, 10546.114, 443.466, 52912.109 25/09/12,10:02:47,18,08,1, 12.0,1,1, 18.693, 10546.120, 443.500, 52912.208 25/09/12,10:02:47,19,08,1, 12.0,1,1, 18.693, 10546.087, 443.472, 52912.115 25/09/12,10:02:48,00,07,1, 12.0,1,1, 18.693, 10546.086, 443.472, 52912.115 25/09/12,10:02:48,01,07,1, 12.0,1,1, 18.693, 10546.098, 443.465, 52912.096 25/09/12,10:02:48,02,07,1, 12.0,1,1, 18.693, 10546.099, 443.488, 52912.168 25/09/12,10:02:48,03,07,1, 12.0,1,1, 18.693, 10546.088, 443.478, 52912.167 25/09/12,10:02:48,04,07,1, 12.0,1,1, 18.693, 10546.091, 443.485, 52912.143 25/09/12,10:02:48,05,07,1, 12.0,1,1, 18.693, 10546.080, 443.489, 52912.168 25/09/12,10:02:48,06,07,1, 12.0,1,1, 18.693, 10546.066, 443.486, 52912.198 25/09/12,10:02:48,07,07,1, 12.0,1,1, 18.693, 10546.072, 443.488, 52912.217 25/09/12,10:02:48,08,07,1, 12.0,1,1, 18.693, 10546.051, 443.473, 52912.185 25/09/12,10:02:48,09,07,1, 12.0,1,1, 18.693, 10546.069, 443.477, 52912.204 25/09/12,10:02:48,10,07,1, 12.0,1,1, 18.693, 10546.054, 443.477, 52912.187 25/09/12,10:02:48,11,07,1, 12.0,1,1, 18.693, 10546.061, 443.503, 52912.200 25/09/12,10:02:48,12,07,1, 12.0,1,1, 18.693, 10546.067, 443.505, 52912.180 25/09/12,10:02:48,13,07,1, 12.0,1,1, 18.693, 10546.069, 443.505, 52912.196 25/09/12,10:02:48,14,07,1, 12.0,1,1, 18.693, 10546.066, 443.508, 52912.243 25/09/12,10:02:48,15,07,1, 12.0,1,1, 18.693, 10546.072, 443.483, 52912.263 25/09/12,10:02:48,16,07,1, 12.0,1,1, 18.693, 10546.057, 443.517, 52912.286 25/09/12,10:02:48,17,07,1, 12.0,1,1, 18.693, 10546.070, 443.521, 52912.196 25/09/12,10:02:48,18,07,1, 12.0,1,1, 18.693, 10546.048, 443.548, 52912.149 25/09/12,10:02:48,19,07,1, 12.0,1,1, 18.693, 10546.061, 443.527, 52912.227 25/09/12,10:02:49,00,06,1, 11.9,1,1, 18.697, 10546.061, 443.527, 52912.227 25/09/12,10:02:49,01,06,1, 11.9,1,1, 18.697, 10546.045, 443.530, 52912.252 25/09/12,10:02:49,02,06,1, 11.9,1,1, 18.697, 10546.072, 443.512, 52912.298 25/09/12,10:02:49,03,06,1, 11.9,1,1, 18.697, 10546.038, 443.542, 52912.269 25/09/12,10:02:49,04,06,1, 11.9,1,1, 18.697, 10546.043, 443.511, 52912.284 25/09/12,10:02:49,05,06,1, 11.9,1,1, 18.697, 10546.055, 443.537, 52912.250 25/09/12,10:02:49,06,06,1, 11.9,1,1, 18.697, 10546.050, 443.537, 52912.261 25/09/12,10:02:49,07,06,1, 11.9,1,1, 18.697, 10546.045, 443.557, 52912.260 25/09/12,10:02:49,08,06,1, 11.9,1,1, 18.697, 10546.023, 443.534, 52912.191 25/09/12,10:02:49,09,06,1, 11.9,1,1, 18.697, 10546.034, 443.549, 52912.283 25/09/12,10:02:49,10,06,1, 11.9,1,1, 18.697, 10546.029, 443.568, 52912.232 25/09/12,10:02:49,11,06,1, 11.9,1,1, 18.697, 10546.035, 443.552, 52912.284 25/09/12,10:02:49,12,06,1, 11.9,1,1, 18.697, 10546.039, 443.566, 52912.263 25/09/12,10:02:49,13,06,1, 11.9,1,1, 18.697, 10546.013, 443.572, 52912.222 25/09/12,10:02:49,14,06,1, 11.9,1,1, 18.697, 10546.038, 443.571, 52912.231 25/09/12,10:02:49,15,06,1, 11.9,1,1, 18.697, 10545.998, 443.577, 52912.328 25/09/12,10:02:49,16,06,1, 11.9,1,1, 18.697, 10546.019, 443.566, 52912.308 25/09/12,10:02:49,17,06,1, 11.9,1,1, 18.697, 10546.022, 443.582, 52912.325 25/09/12,10:02:49,18,06,1, 11.9,1,1, 18.697, 10546.013, 443.562, 52912.291 25/09/12,10:02:49,19,06,1, 11.9,1,1, 18.697, 10546.033, 443.566, 52912.266 25/09/12,10:02:50,00,06,1, 11.9,1,1, 18.696, 10546.027, 443.566, 52912.266 25/09/12,10:02:50,01,06,1, 11.9,1,1, 18.696, 10546.005, 443.565, 52912.314 25/09/12,10:02:50,02,06,1, 11.9,1,1, 18.696, 10545.997, 443.555, 52912.242 25/09/12,10:02:50,03,06,1, 11.9,1,1, 18.696, 10546.024, 443.582, 52912.302 25/09/12,10:02:50,04,06,1, 11.9,1,1, 18.696, 10546.021, 443.586, 52912.218 25/09/12,10:02:50,05,06,1, 11.9,1,1, 18.696, 10545.982, 443.580, 52912.303 25/09/12,10:02:50,06,06,1, 11.9,1,1, 18.696, 10545.984, 443.592, 52912.269 25/09/12,10:02:50,07,06,1, 11.9,1,1, 18.696, 10545.986, 443.576, 52912.257 25/09/12,10:02:50,08,06,1, 11.9,1,1, 18.696, 10546.006, 443.593, 52912.214 25/09/12,10:02:50,09,06,1, 11.9,1,1, 18.696, 10545.984, 443.601, 52912.299 25/09/12,10:02:50,10,06,1, 11.9,1,1, 18.696, 10545.991, 443.612, 52912.345 25/09/12,10:02:50,11,06,1, 11.9,1,1, 18.696, 10545.960, 443.610, 52912.259 25/09/12,10:02:50,12,06,1, 11.9,1,1, 18.696, 10545.973, 443.595, 52912.320 25/09/12,10:02:50,13,06,1, 11.9,1,1, 18.696, 10545.998, 443.605, 52912.225 25/09/12,10:02:50,14,06,1, 11.9,1,1, 18.696, 10545.975, 443.600, 52912.256 25/09/12,10:02:50,15,06,1, 11.9,1,1, 18.696, 10545.997, 443.618, 52912.261 25/09/12,10:02:50,16,06,1, 11.9,1,1, 18.696, 10546.006, 443.598, 52912.231 25/09/12,10:02:50,17,06,1, 11.9,1,1, 18.696, 10545.978, 443.607, 52912.235 25/09/12,10:02:50,18,06,1, 11.9,1,1, 18.696, 10545.970, 443.624, 52912.249 25/09/12,10:02:50,19,06,1, 11.9,1,1, 18.696, 10545.972, 443.624, 52912.314 25/09/12,10:02:51,00,07,1, 12.0,1,1, 18.694, 10545.969, 443.624, 52912.314 25/09/12,10:02:51,01,07,1, 12.0,1,1, 18.694, 10545.982, 443.628, 52912.348 25/09/12,10:02:51,02,07,1, 12.0,1,1, 18.694, 10545.948, 443.648, 52912.358 25/09/12,10:02:51,03,07,1, 12.0,1,1, 18.694, 10545.965, 443.633, 52912.306 25/09/12,10:02:51,04,07,1, 12.0,1,1, 18.694, 10545.958, 443.626, 52912.308 25/09/12,10:02:51,05,07,1, 12.0,1,1, 18.694, 10545.959, 443.658, 52912.322 25/09/12,10:02:51,06,07,1, 12.0,1,1, 18.694, 10545.949, 443.637, 52912.291 25/09/12,10:02:51,07,07,1, 12.0,1,1, 18.694, 10545.964, 443.648, 52912.301 25/09/12,10:02:51,08,07,1, 12.0,1,1, 18.694, 10545.958, 443.632, 52912.328 25/09/12,10:02:51,09,07,1, 12.0,1,1, 18.694, 10545.938, 443.633, 52912.311 25/09/12,10:02:51,10,07,1, 12.0,1,1, 18.694, 10545.916, 443.628, 52912.302 25/09/12,10:02:51,11,07,1, 12.0,1,1, 18.694, 10545.921, 443.631, 52912.272 25/09/12,10:02:51,12,07,1, 12.0,1,1, 18.694, 10545.934, 443.671, 52912.305 25/09/12,10:02:51,13,07,1, 12.0,1,1, 18.694, 10545.960, 443.630, 52912.294 25/09/12,10:02:51,14,07,1, 12.0,1,1, 18.694, 10545.954, 443.676, 52912.269 25/09/12,10:02:51,15,07,1, 12.0,1,1, 18.694, 10545.937, 443.656, 52912.270 25/09/12,10:02:51,16,07,1, 12.0,1,1, 18.694, 10545.918, 443.657, 52912.353 25/09/12,10:02:51,17,07,1, 12.0,1,1, 18.694, 10545.948, 443.683, 52912.280 25/09/12,10:02:51,18,07,1, 12.0,1,1, 18.694, 10545.942, 443.669, 52912.345 25/09/12,10:02:51,19,07,1, 12.0,1,1, 18.694, 10545.940, 443.668, 52912.370 25/09/12,10:02:52,00,06,1, 11.9,1,1, 18.694, 10545.936, 443.668, 52912.370 25/09/12,10:02:52,01,06,1, 11.9,1,1, 18.694, 10545.915, 443.667, 52912.337 25/09/12,10:02:52,02,06,1, 11.9,1,1, 18.694, 10545.922, 443.651, 52912.314 25/09/12,10:02:52,03,06,1, 11.9,1,1, 18.694, 10545.929, 443.679, 52912.346 25/09/12,10:02:52,04,06,1, 11.9,1,1, 18.694, 10545.902, 443.716, 52912.370 25/09/12,10:02:52,05,06,1, 11.9,1,1, 18.694, 10545.922, 443.670, 52912.397 25/09/12,10:02:52,06,06,1, 11.9,1,1, 18.694, 10545.904, 443.704, 52912.324 25/09/12,10:02:52,07,06,1, 11.9,1,1, 18.694, 10545.914, 443.684, 52912.264 25/09/12,10:02:52,08,06,1, 11.9,1,1, 18.694, 10545.930, 443.707, 52912.347 25/09/12,10:02:52,09,06,1, 11.9,1,1, 18.694, 10545.918, 443.685, 52912.303 25/09/12,10:02:52,10,06,1, 11.9,1,1, 18.694, 10545.890, 443.690, 52912.274 25/09/12,10:02:52,11,06,1, 11.9,1,1, 18.694, 10545.896, 443.702, 52912.315 25/09/12,10:02:52,12,06,1, 11.9,1,1, 18.694, 10545.911, 443.692, 52912.431 25/09/12,10:02:52,13,06,1, 11.9,1,1, 18.694, 10545.933, 443.720, 52912.399 25/09/12,10:02:52,14,06,1, 11.9,1,1, 18.694, 10545.915, 443.699, 52912.307 25/09/12,10:02:52,15,06,1, 11.9,1,1, 18.694, 10545.908, 443.684, 52912.417 25/09/12,10:02:52,16,06,1, 11.9,1,1, 18.694, 10545.874, 443.706, 52912.349 25/09/12,10:02:52,17,06,1, 11.9,1,1, 18.694, 10545.897, 443.701, 52912.356 25/09/12,10:02:52,18,06,1, 11.9,1,1, 18.694, 10545.871, 443.711, 52912.340 25/09/12,10:02:52,19,06,1, 11.9,1,1, 18.694, 10545.871, 443.702, 52912.364 25/09/12,10:02:53,00,07,1, 12.0,1,1, 18.693, 10545.869, 443.702, 52912.364 25/09/12,10:02:53,01,07,1, 12.0,1,1, 18.693, 10545.874, 443.729, 52912.331 25/09/12,10:02:53,02,07,1, 12.0,1,1, 18.693, 10545.880, 443.719, 52912.386 25/09/12,10:02:53,03,07,1, 12.0,1,1, 18.693, 10545.838, 443.729, 52912.382 25/09/12,10:02:53,04,07,1, 12.0,1,1, 18.693, 10545.883, 443.725, 52912.361 25/09/12,10:02:53,05,07,1, 12.0,1,1, 18.693, 10545.900, 443.757, 52912.360 25/09/12,10:02:53,06,07,1, 12.0,1,1, 18.693, 10545.889, 443.755, 52912.377 25/09/12,10:02:53,07,07,1, 12.0,1,1, 18.693, 10545.880, 443.752, 52912.330 25/09/12,10:02:53,08,07,1, 12.0,1,1, 18.693, 10545.868, 443.750, 52912.357 25/09/12,10:02:53,09,07,1, 12.0,1,1, 18.693, 10545.864, 443.741, 52912.351 25/09/12,10:02:53,10,07,1, 12.0,1,1, 18.693, 10545.865, 443.772, 52912.337 25/09/12,10:02:53,11,07,1, 12.0,1,1, 18.693, 10545.854, 443.754, 52912.352 25/09/12,10:02:53,12,07,1, 12.0,1,1, 18.693, 10545.856, 443.753, 52912.409 25/09/12,10:02:53,13,07,1, 12.0,1,1, 18.693, 10545.850, 443.754, 52912.346 25/09/12,10:02:53,14,07,1, 12.0,1,1, 18.693, 10545.853, 443.743, 52912.343 25/09/12,10:02:53,15,07,1, 12.0,1,1, 18.693, 10545.851, 443.768, 52912.372 25/09/12,10:02:53,16,07,1, 12.0,1,1, 18.693, 10545.857, 443.780, 52912.420 25/09/12,10:02:53,17,07,1, 12.0,1,1, 18.693, 10545.869, 443.753, 52912.382 25/09/12,10:02:53,18,07,1, 12.0,1,1, 18.693, 10545.864, 443.780, 52912.377 25/09/12,10:02:53,19,07,1, 12.0,1,1, 18.693, 10545.845, 443.763, 52912.361 25/09/12,10:02:54,00,06,1, 11.9,1,1, 18.694, 10545.844, 443.763, 52912.361 25/09/12,10:02:54,01,06,1, 11.9,1,1, 18.694, 10545.842, 443.766, 52912.437 25/09/12,10:02:54,02,06,1, 11.9,1,1, 18.694, 10545.859, 443.789, 52912.440 25/09/12,10:02:54,03,06,1, 11.9,1,1, 18.694, 10545.854, 443.792, 52912.380 25/09/12,10:02:54,04,06,1, 11.9,1,1, 18.694, 10545.842, 443.807, 52912.413 25/09/12,10:02:54,05,06,1, 11.9,1,1, 18.694, 10545.846, 443.801, 52912.416 25/09/12,10:02:54,06,06,1, 11.9,1,1, 18.694, 10545.855, 443.785, 52912.431 25/09/12,10:02:54,07,06,1, 11.9,1,1, 18.694, 10545.847, 443.798, 52912.444 25/09/12,10:02:54,08,06,1, 11.9,1,1, 18.694, 10545.860, 443.764, 52912.405 25/09/12,10:02:54,09,06,1, 11.9,1,1, 18.694, 10545.850, 443.781, 52912.391 25/09/12,10:02:54,10,06,1, 11.9,1,1, 18.694, 10545.832, 443.806, 52912.434 25/09/12,10:02:54,11,06,1, 11.9,1,1, 18.694, 10545.847, 443.787, 52912.442 25/09/12,10:02:54,12,06,1, 11.9,1,1, 18.694, 10545.860, 443.788, 52912.428 25/09/12,10:02:54,13,06,1, 11.9,1,1, 18.694, 10545.862, 443.779, 52912.415 25/09/12,10:02:54,14,06,1, 11.9,1,1, 18.694, 10545.840, 443.806, 52912.462 25/09/12,10:02:54,15,06,1, 11.9,1,1, 18.694, 10545.824, 443.825, 52912.439 25/09/12,10:02:54,16,06,1, 11.9,1,1, 18.694, 10545.832, 443.796, 52912.385 25/09/12,10:02:54,17,06,1, 11.9,1,1, 18.694, 10545.819, 443.816, 52912.435 25/09/12,10:02:54,18,06,1, 11.9,1,1, 18.694, 10545.839, 443.796, 52912.453 25/09/12,10:02:54,19,06,1, 11.9,1,1, 18.694, 10545.836, 443.805, 52912.334 25/09/12,10:02:55,00,07,1, 11.9,1,1, 18.696, 10545.835, 443.805, 52912.334 25/09/12,10:02:55,01,07,1, 11.9,1,1, 18.696, 10545.862, 443.780, 52912.427 25/09/12,10:02:55,02,07,1, 11.9,1,1, 18.696, 10545.804, 443.789, 52912.337 25/09/12,10:02:55,03,07,1, 11.9,1,1, 18.696, 10545.819, 443.795, 52912.486 25/09/12,10:02:55,04,07,1, 11.9,1,1, 18.696, 10545.842, 443.806, 52912.423 25/09/12,10:02:55,05,07,1, 11.9,1,1, 18.696, 10545.829, 443.819, 52912.461 25/09/12,10:02:55,06,07,1, 11.9,1,1, 18.696, 10545.807, 443.795, 52912.398 25/09/12,10:02:55,07,07,1, 11.9,1,1, 18.696, 10545.814, 443.790, 52912.437 25/09/12,10:02:55,08,07,1, 11.9,1,1, 18.696, 10545.797, 443.787, 52912.387 25/09/12,10:02:55,09,07,1, 11.9,1,1, 18.696, 10545.810, 443.811, 52912.464 25/09/12,10:02:55,10,07,1, 11.9,1,1, 18.696, 10545.812, 443.819, 52912.483 25/09/12,10:02:55,11,07,1, 11.9,1,1, 18.696, 10545.801, 443.826, 52912.486 25/09/12,10:02:55,12,07,1, 11.9,1,1, 18.696, 10545.787, 443.824, 52912.448 25/09/12,10:02:55,13,07,1, 11.9,1,1, 18.696, 10545.778, 443.826, 52912.491 25/09/12,10:02:55,14,07,1, 11.9,1,1, 18.696, 10545.778, 443.836, 52912.496 25/09/12,10:02:55,15,07,1, 11.9,1,1, 18.696, 10545.775, 443.843, 52912.483 25/09/12,10:02:55,16,07,1, 11.9,1,1, 18.696, 10545.777, 443.821, 52912.476 25/09/12,10:02:55,17,07,1, 11.9,1,1, 18.696, 10545.779, 443.837, 52912.457 25/09/12,10:02:55,18,07,1, 11.9,1,1, 18.696, 10545.790, 443.833, 52912.462 25/09/12,10:02:55,19,07,1, 11.9,1,1, 18.696, 10545.788, 443.839, 52912.494 25/09/12,10:02:56,00,09,1, 12.0,1,1, 18.690, 10545.785, 443.839, 52912.494 25/09/12,10:02:56,01,09,1, 12.0,1,1, 18.690, 10545.789, 443.839, 52912.489 25/09/12,10:02:56,02,09,1, 12.0,1,1, 18.690, 10545.798, 443.828, 52912.482 25/09/12,10:02:56,03,09,1, 12.0,1,1, 18.690, 10545.787, 443.820, 52912.474 25/09/12,10:02:56,04,09,1, 12.0,1,1, 18.690, 10545.796, 443.853, 52912.489 25/09/12,10:02:56,05,09,1, 12.0,1,1, 18.690, 10545.791, 443.859, 52912.512 25/09/12,10:02:56,06,09,1, 12.0,1,1, 18.690, 10545.796, 443.837, 52912.403 25/09/12,10:02:56,07,09,1, 12.0,1,1, 18.690, 10545.793, 443.854, 52912.411 25/09/12,10:02:56,08,09,1, 12.0,1,1, 18.690, 10545.758, 443.838, 52912.425 25/09/12,10:02:56,09,09,1, 12.0,1,1, 18.690, 10545.769, 443.833, 52912.492 25/09/12,10:02:56,10,09,1, 12.0,1,1, 18.690, 10545.767, 443.852, 52912.528 25/09/12,10:02:56,11,09,1, 12.0,1,1, 18.690, 10545.775, 443.855, 52912.520 25/09/12,10:02:56,12,09,1, 12.0,1,1, 18.690, 10545.793, 443.863, 52912.420 25/09/12,10:02:56,13,09,1, 12.0,1,1, 18.690, 10545.766, 443.854, 52912.441 25/09/12,10:02:56,14,09,1, 12.0,1,1, 18.690, 10545.763, 443.860, 52912.430 25/09/12,10:02:56,15,09,1, 12.0,1,1, 18.690, 10545.738, 443.864, 52912.508 25/09/12,10:02:56,16,09,1, 12.0,1,1, 18.690, 10545.808, 443.871, 52912.520 25/09/12,10:02:56,17,09,1, 12.0,1,1, 18.690, 10545.738, 443.909, 52912.465 25/09/12,10:02:56,18,09,1, 12.0,1,1, 18.690, 10545.750, 443.868, 52912.547 25/09/12,10:02:56,19,09,1, 12.0,1,1, 18.690, 10545.748, 443.874, 52912.483 25/09/12,10:02:57,00,08,1, 12.0,1,1, 18.694, 10545.744, 443.874, 52912.483 25/09/12,10:02:57,01,08,1, 12.0,1,1, 18.694, 10545.761, 443.863, 52912.442 25/09/12,10:02:57,02,08,1, 12.0,1,1, 18.694, 10545.754, 443.863, 52912.496 25/09/12,10:02:57,03,08,1, 12.0,1,1, 18.694, 10545.746, 443.891, 52912.550 25/09/12,10:02:57,04,08,1, 12.0,1,1, 18.694, 10545.757, 443.883, 52912.487 25/09/12,10:02:57,05,08,1, 12.0,1,1, 18.694, 10545.741, 443.875, 52912.532 25/09/12,10:02:57,06,08,1, 12.0,1,1, 18.694, 10545.734, 443.887, 52912.548 25/09/12,10:02:57,07,08,1, 12.0,1,1, 18.694, 10545.762, 443.894, 52912.554 25/09/12,10:02:57,08,08,1, 12.0,1,1, 18.694, 10545.755, 443.886, 52912.555 25/09/12,10:02:57,09,08,1, 12.0,1,1, 18.694, 10545.784, 443.862, 52912.548 25/09/12,10:02:57,10,08,1, 12.0,1,1, 18.694, 10545.726, 443.886, 52912.546 25/09/12,10:02:57,11,08,1, 12.0,1,1, 18.694, 10545.738, 443.908, 52912.613 25/09/12,10:02:57,12,08,1, 12.0,1,1, 18.694, 10545.739, 443.905, 52912.495 25/09/12,10:02:57,13,08,1, 12.0,1,1, 18.694, 10545.749, 443.892, 52912.518 25/09/12,10:02:57,14,08,1, 12.0,1,1, 18.694, 10545.759, 443.895, 52912.552 25/09/12,10:02:57,15,08,1, 12.0,1,1, 18.694, 10545.761, 443.876, 52912.496 25/09/12,10:02:57,16,08,1, 12.0,1,1, 18.694, 10545.755, 443.882, 52912.524 25/09/12,10:02:57,17,08,1, 12.0,1,1, 18.694, 10545.735, 443.891, 52912.561 25/09/12,10:02:57,18,08,1, 12.0,1,1, 18.694, 10545.720, 443.905, 52912.608 25/09/12,10:02:57,19,08,1, 12.0,1,1, 18.694, 10545.745, 443.918, 52912.550 25/09/12,10:02:58,00,08,1, 12.0,1,1, 18.697, 10545.744, 443.918, 52912.550 25/09/12,10:02:58,01,08,1, 12.0,1,1, 18.697, 10545.740, 443.911, 52912.576 25/09/12,10:02:58,02,08,1, 12.0,1,1, 18.697, 10545.731, 443.924, 52912.548 25/09/12,10:02:58,03,08,1, 12.0,1,1, 18.697, 10545.707, 443.914, 52912.570 25/09/12,10:02:58,04,08,1, 12.0,1,1, 18.697, 10545.736, 443.904, 52912.609 25/09/12,10:02:58,05,08,1, 12.0,1,1, 18.697, 10545.717, 443.919, 52912.595 25/09/12,10:02:58,06,08,1, 12.0,1,1, 18.697, 10545.717, 443.928, 52912.565 25/09/12,10:02:58,07,08,1, 12.0,1,1, 18.697, 10545.716, 443.922, 52912.535 25/09/12,10:02:58,08,08,1, 12.0,1,1, 18.697, 10545.724, 443.941, 52912.626 25/09/12,10:02:58,09,08,1, 12.0,1,1, 18.697, 10545.726, 443.939, 52912.612 25/09/12,10:02:58,10,08,1, 12.0,1,1, 18.697, 10545.710, 443.935, 52912.569 25/09/12,10:02:58,11,08,1, 12.0,1,1, 18.697, 10545.680, 443.913, 52912.567 25/09/12,10:02:58,12,08,1, 12.0,1,1, 18.697, 10545.716, 443.928, 52912.529 25/09/12,10:02:58,13,08,1, 12.0,1,1, 18.697, 10545.691, 443.930, 52912.573 25/09/12,10:02:58,14,08,1, 12.0,1,1, 18.697, 10545.712, 443.958, 52912.640 25/09/12,10:02:58,15,08,1, 12.0,1,1, 18.697, 10545.698, 443.949, 52912.549 25/09/12,10:02:58,16,08,1, 12.0,1,1, 18.697, 10545.699, 443.965, 52912.591 25/09/12,10:02:58,17,08,1, 12.0,1,1, 18.697, 10545.680, 443.947, 52912.546 25/09/12,10:02:58,18,08,1, 12.0,1,1, 18.697, 10545.680, 443.949, 52912.573 25/09/12,10:02:58,19,08,1, 12.0,1,1, 18.697, 10545.667, 443.951, 52912.609 25/09/12,10:02:59,00,08,1, 11.9,1,1, 18.694, 10545.660, 443.951, 52912.609 25/09/12,10:02:59,01,08,1, 11.9,1,1, 18.694, 10545.660, 443.963, 52912.631 25/09/12,10:02:59,02,08,1, 11.9,1,1, 18.694, 10545.663, 443.943, 52912.598 25/09/12,10:02:59,03,08,1, 11.9,1,1, 18.694, 10545.673, 443.963, 52912.623 25/09/12,10:02:59,04,08,1, 11.9,1,1, 18.694, 10545.676, 443.955, 52912.572 25/09/12,10:02:59,05,08,1, 11.9,1,1, 18.694, 10545.676, 443.946, 52912.588 25/09/12,10:02:59,06,08,1, 11.9,1,1, 18.694, 10545.677, 443.963, 52912.626 25/09/12,10:02:59,07,08,1, 11.9,1,1, 18.694, 10545.672, 443.973, 52912.587 25/09/12,10:02:59,08,08,1, 11.9,1,1, 18.694, 10545.677, 443.945, 52912.559 25/09/12,10:02:59,09,08,1, 11.9,1,1, 18.694, 10545.660, 443.979, 52912.637 25/09/12,10:02:59,10,08,1, 11.9,1,1, 18.694, 10545.666, 443.987, 52912.742 25/09/12,10:02:59,11,08,1, 11.9,1,1, 18.694, 10545.672, 443.951, 52912.552 25/09/12,10:02:59,12,08,1, 11.9,1,1, 18.694, 10545.672, 443.981, 52912.596 25/09/12,10:02:59,13,08,1, 11.9,1,1, 18.694, 10545.673, 443.969, 52912.633 25/09/12,10:02:59,14,08,1, 11.9,1,1, 18.694, 10545.657, 443.998, 52912.565 25/09/12,10:02:59,15,08,1, 11.9,1,1, 18.694, 10545.652, 443.998, 52912.576 25/09/12,10:02:59,16,08,1, 11.9,1,1, 18.694, 10545.654, 443.979, 52912.534 25/09/12,10:02:59,17,08,1, 11.9,1,1, 18.694, 10545.673, 443.994, 52912.587 25/09/12,10:02:59,18,08,1, 11.9,1,1, 18.694, 10545.656, 443.981, 52912.547 25/09/12,10:02:59,19,08,1, 11.9,1,1, 18.694, 10545.666, 443.983, 52912.638 25/09/12,10:03:00,00,08,1, 12.0,1,1, 18.695, 10545.660, 443.983, 52912.638 25/09/12,10:03:00,01,08,1, 12.0,1,1, 18.695, 10545.644, 444.003, 52912.640 25/09/12,10:03:00,02,08,1, 12.0,1,1, 18.695, 10545.621, 443.977, 52912.613 25/09/12,10:03:00,03,08,1, 12.0,1,1, 18.695, 10545.623, 443.986, 52912.579 25/09/12,10:03:00,04,08,1, 12.0,1,1, 18.695, 10545.645, 443.995, 52912.649 25/09/12,10:03:00,05,08,1, 12.0,1,1, 18.695, 10545.599, 444.007, 52912.664 25/09/12,10:03:00,06,08,1, 12.0,1,1, 18.695, 10545.641, 444.021, 52912.636 25/09/12,10:03:00,07,08,1, 12.0,1,1, 18.695, 10545.621, 444.039, 52912.611 25/09/12,10:03:00,08,08,1, 12.0,1,1, 18.695, 10545.632, 444.014, 52912.616 25/09/12,10:03:00,09,08,1, 12.0,1,1, 18.695, 10545.626, 444.013, 52912.543 25/09/12,10:03:00,10,08,1, 12.0,1,1, 18.695, 10545.606, 444.005, 52912.599 25/09/12,10:03:00,11,08,1, 12.0,1,1, 18.695, 10545.592, 444.025, 52912.649 25/09/12,10:03:00,12,08,1, 12.0,1,1, 18.695, 10545.628, 444.013, 52912.665 25/09/12,10:03:00,13,08,1, 12.0,1,1, 18.695, 10545.608, 444.007, 52912.676 25/09/12,10:03:00,14,08,1, 12.0,1,1, 18.695, 10545.611, 444.019, 52912.694 25/09/12,10:03:00,15,08,1, 12.0,1,1, 18.695, 10545.602, 444.007, 52912.650 25/09/12,10:03:00,16,08,1, 12.0,1,1, 18.695, 10545.602, 444.005, 52912.599 25/09/12,10:03:00,17,08,1, 12.0,1,1, 18.695, 10545.608, 444.015, 52912.589 25/09/12,10:03:00,18,08,1, 12.0,1,1, 18.695, 10545.601, 444.019, 52912.599 25/09/12,10:03:00,19,08,1, 12.0,1,1, 18.695, 10545.599, 444.003, 52912.597 25/09/12,10:03:01,00,06,1, 11.9,1,1, 18.697, 10545.594, 444.003, 52912.597 25/09/12,10:03:01,01,06,1, 11.9,1,1, 18.697, 10545.550, 444.006, 52912.675 25/09/12,10:03:01,02,06,1, 11.9,1,1, 18.697, 10545.590, 444.006, 52912.644 25/09/12,10:03:01,03,06,1, 11.9,1,1, 18.697, 10545.585, 443.997, 52912.618 25/09/12,10:03:01,04,06,1, 11.9,1,1, 18.697, 10545.573, 444.026, 52912.648 25/09/12,10:03:01,05,06,1, 11.9,1,1, 18.697, 10545.577, 444.000, 52912.711 25/09/12,10:03:01,06,06,1, 11.9,1,1, 18.697, 10545.575, 444.046, 52912.636 25/09/12,10:03:01,07,06,1, 11.9,1,1, 18.697, 10545.590, 444.017, 52912.608 25/09/12,10:03:01,08,06,1, 11.9,1,1, 18.697, 10545.550, 444.039, 52912.637 25/09/12,10:03:01,09,06,1, 11.9,1,1, 18.697, 10545.549, 444.010, 52912.630 25/09/12,10:03:01,10,06,1, 11.9,1,1, 18.697, 10545.559, 444.029, 52912.693 25/09/12,10:03:01,11,06,1, 11.9,1,1, 18.697, 10545.549, 444.034, 52912.686 25/09/12,10:03:01,12,06,1, 11.9,1,1, 18.697, 10545.578, 444.037, 52912.641 25/09/12,10:03:01,13,06,1, 11.9,1,1, 18.697, 10545.566, 444.026, 52912.678 25/09/12,10:03:01,14,06,1, 11.9,1,1, 18.697, 10545.533, 444.025, 52912.678 25/09/12,10:03:01,15,06,1, 11.9,1,1, 18.697, 10545.550, 444.036, 52912.744 25/09/12,10:03:01,16,06,1, 11.9,1,1, 18.697, 10545.533, 444.063, 52912.628 25/09/12,10:03:01,17,06,1, 11.9,1,1, 18.697, 10545.520, 444.048, 52912.623 25/09/12,10:03:01,18,06,1, 11.9,1,1, 18.697, 10545.536, 444.057, 52912.679 25/09/12,10:03:01,19,06,1, 11.9,1,1, 18.697, 10545.514, 444.074, 52912.698 25/09/12,10:03:02,00,06,1, 12.0,1,1, 18.697, 10545.510, 444.074, 52912.698 25/09/12,10:03:02,01,06,1, 12.0,1,1, 18.697, 10545.515, 444.059, 52912.710 25/09/12,10:03:02,02,06,1, 12.0,1,1, 18.697, 10545.512, 444.036, 52912.652 25/09/12,10:03:02,03,06,1, 12.0,1,1, 18.697, 10545.533, 444.062, 52912.669 25/09/12,10:03:02,04,06,1, 12.0,1,1, 18.697, 10545.527, 444.067, 52912.658 25/09/12,10:03:02,05,06,1, 12.0,1,1, 18.697, 10545.515, 444.062, 52912.637 25/09/12,10:03:02,06,06,1, 12.0,1,1, 18.697, 10545.490, 444.086, 52912.637 25/09/12,10:03:02,07,06,1, 12.0,1,1, 18.697, 10545.517, 444.075, 52912.675 25/09/12,10:03:02,08,06,1, 12.0,1,1, 18.697, 10545.509, 444.069, 52912.664 25/09/12,10:03:02,09,06,1, 12.0,1,1, 18.697, 10545.487, 444.092, 52912.685 25/09/12,10:03:02,10,06,1, 12.0,1,1, 18.697, 10545.456, 444.044, 52912.660 25/09/12,10:03:02,11,06,1, 12.0,1,1, 18.697, 10545.491, 444.070, 52912.706 25/09/12,10:03:02,12,06,1, 12.0,1,1, 18.697, 10545.491, 444.071, 52912.681 25/09/12,10:03:02,13,06,1, 12.0,1,1, 18.697, 10545.499, 444.072, 52912.635 25/09/12,10:03:02,14,06,1, 12.0,1,1, 18.697, 10545.487, 444.070, 52912.697 25/09/12,10:03:02,15,06,1, 12.0,1,1, 18.697, 10545.497, 444.081, 52912.730 25/09/12,10:03:02,16,06,1, 12.0,1,1, 18.697, 10545.465, 444.055, 52912.645 25/09/12,10:03:02,17,06,1, 12.0,1,1, 18.697, 10545.490, 444.066, 52912.742 25/09/12,10:03:02,18,06,1, 12.0,1,1, 18.697, 10545.464, 444.050, 52912.706 25/09/12,10:03:02,19,06,1, 12.0,1,1, 18.697, 10545.463, 444.073, 52912.667 25/09/12,10:03:03,00,06,1, 11.9,1,1, 18.696, 10545.460, 444.073, 52912.667 25/09/12,10:03:03,01,06,1, 11.9,1,1, 18.696, 10545.466, 444.065, 52912.743 25/09/12,10:03:03,02,06,1, 11.9,1,1, 18.696, 10545.463, 444.062, 52912.796 25/09/12,10:03:03,03,06,1, 11.9,1,1, 18.696, 10545.465, 444.065, 52912.690 25/09/12,10:03:03,04,06,1, 11.9,1,1, 18.696, 10545.463, 444.063, 52912.742 25/09/12,10:03:03,05,06,1, 11.9,1,1, 18.696, 10545.453, 444.090, 52912.743 25/09/12,10:03:03,06,06,1, 11.9,1,1, 18.696, 10545.430, 444.077, 52912.740 25/09/12,10:03:03,07,06,1, 11.9,1,1, 18.696, 10545.458, 444.091, 52912.797 25/09/12,10:03:03,08,06,1, 11.9,1,1, 18.696, 10545.447, 444.110, 52912.691 25/09/12,10:03:03,09,06,1, 11.9,1,1, 18.696, 10545.440, 444.052, 52912.699 25/09/12,10:03:03,10,06,1, 11.9,1,1, 18.696, 10545.438, 444.091, 52912.802 25/09/12,10:03:03,11,06,1, 11.9,1,1, 18.696, 10545.450, 444.090, 52912.759 25/09/12,10:03:03,12,06,1, 11.9,1,1, 18.696, 10545.430, 444.099, 52912.684 25/09/12,10:03:03,13,06,1, 11.9,1,1, 18.696, 10545.445, 444.119, 52912.817 25/09/12,10:03:03,14,06,1, 11.9,1,1, 18.696, 10545.428, 444.103, 52912.706 25/09/12,10:03:03,15,06,1, 11.9,1,1, 18.696, 10545.408, 444.118, 52912.733 25/09/12,10:03:03,16,06,1, 11.9,1,1, 18.696, 10545.439, 444.081, 52912.694 25/09/12,10:03:03,17,06,1, 11.9,1,1, 18.696, 10545.424, 444.081, 52912.705 25/09/12,10:03:03,18,06,1, 11.9,1,1, 18.696, 10545.422, 444.088, 52912.738 25/09/12,10:03:03,19,06,1, 11.9,1,1, 18.696, 10545.422, 444.090, 52912.784 25/09/12,10:03:04,00,07,1, 11.9,1,1, 18.696, 10545.418, 444.090, 52912.784 25/09/12,10:03:04,01,07,1, 11.9,1,1, 18.696, 10545.398, 444.075, 52912.771 25/09/12,10:03:04,02,07,1, 11.9,1,1, 18.696, 10545.398, 444.087, 52912.737 25/09/12,10:03:04,03,07,1, 11.9,1,1, 18.696, 10545.416, 444.102, 52912.780 25/09/12,10:03:04,04,07,1, 11.9,1,1, 18.696, 10545.396, 444.096, 52912.787 25/09/12,10:03:04,05,07,1, 11.9,1,1, 18.696, 10545.411, 444.093, 52912.764 25/09/12,10:03:04,06,07,1, 11.9,1,1, 18.696, 10545.400, 444.126, 52912.814 25/09/12,10:03:04,07,07,1, 11.9,1,1, 18.696, 10545.381, 444.085, 52912.724 25/09/12,10:03:04,08,07,1, 11.9,1,1, 18.696, 10545.403, 444.106, 52912.804 25/09/12,10:03:04,09,07,1, 11.9,1,1, 18.696, 10545.397, 444.106, 52912.814 25/09/12,10:03:04,10,07,1, 11.9,1,1, 18.696, 10545.385, 444.108, 52912.788 25/09/12,10:03:04,11,07,1, 11.9,1,1, 18.696, 10545.398, 444.119, 52912.805 25/09/12,10:03:04,12,07,1, 11.9,1,1, 18.696, 10545.379, 444.099, 52912.813 25/09/12,10:03:04,13,07,1, 11.9,1,1, 18.696, 10545.382, 444.098, 52912.734 25/09/12,10:03:04,14,07,1, 11.9,1,1, 18.696, 10545.385, 444.093, 52912.771 25/09/12,10:03:04,15,07,1, 11.9,1,1, 18.696, 10545.352, 444.114, 52912.757 25/09/12,10:03:04,16,07,1, 11.9,1,1, 18.696, 10545.377, 444.089, 52912.797 25/09/12,10:03:04,17,07,1, 11.9,1,1, 18.696, 10545.373, 444.104, 52912.750 25/09/12,10:03:04,18,07,1, 11.9,1,1, 18.696, 10545.374, 444.092, 52912.842 25/09/12,10:03:04,19,07,1, 11.9,1,1, 18.696, 10545.337, 444.118, 52912.749 25/09/12,10:03:05,00,08,1, 11.9,1,1, 18.693, 10545.335, 444.118, 52912.749 25/09/12,10:03:05,01,08,1, 11.9,1,1, 18.693, 10545.361, 444.118, 52912.806 25/09/12,10:03:05,02,08,1, 11.9,1,1, 18.693, 10545.331, 444.111, 52912.817 25/09/12,10:03:05,03,08,1, 11.9,1,1, 18.693, 10545.337, 444.135, 52912.856 25/09/12,10:03:05,04,08,1, 11.9,1,1, 18.693, 10545.353, 444.104, 52912.802 25/09/12,10:03:05,05,08,1, 11.9,1,1, 18.693, 10545.364, 444.121, 52912.847 25/09/12,10:03:05,06,08,1, 11.9,1,1, 18.693, 10545.333, 444.114, 52912.728 25/09/12,10:03:05,07,08,1, 11.9,1,1, 18.693, 10545.345, 444.069, 52912.774 25/09/12,10:03:05,08,08,1, 11.9,1,1, 18.693, 10545.370, 444.120, 52912.853 25/09/12,10:03:05,09,08,1, 11.9,1,1, 18.693, 10545.329, 444.102, 52912.806 25/09/12,10:03:05,10,08,1, 11.9,1,1, 18.693, 10545.318, 444.115, 52912.830 25/09/12,10:03:05,11,08,1, 11.9,1,1, 18.693, 10545.350, 444.131, 52912.852 25/09/12,10:03:05,12,08,1, 11.9,1,1, 18.693, 10545.334, 444.118, 52912.800 25/09/12,10:03:05,13,08,1, 11.9,1,1, 18.693, 10545.318, 444.124, 52912.786 25/09/12,10:03:05,14,08,1, 11.9,1,1, 18.693, 10545.313, 444.114, 52912.805 25/09/12,10:03:05,15,08,1, 11.9,1,1, 18.693, 10545.325, 444.103, 52912.858 25/09/12,10:03:05,16,08,1, 11.9,1,1, 18.693, 10545.318, 444.128, 52912.800 25/09/12,10:03:05,17,08,1, 11.9,1,1, 18.693, 10545.335, 444.128, 52912.850 25/09/12,10:03:05,18,08,1, 11.9,1,1, 18.693, 10545.314, 444.113, 52912.779 25/09/12,10:03:05,19,08,1, 11.9,1,1, 18.693, 10545.313, 444.110, 52912.805 25/09/12,10:03:06,00,06,1, 11.9,1,1, 18.698, 10545.310, 444.110, 52912.805 25/09/12,10:03:06,01,06,1, 11.9,1,1, 18.698, 10545.321, 444.135, 52912.879 25/09/12,10:03:06,02,06,1, 11.9,1,1, 18.698, 10545.296, 444.137, 52912.883 25/09/12,10:03:06,03,06,1, 11.9,1,1, 18.698, 10545.317, 444.121, 52912.900 25/09/12,10:03:06,04,06,1, 11.9,1,1, 18.698, 10545.313, 444.114, 52912.829 25/09/12,10:03:06,05,06,1, 11.9,1,1, 18.698, 10545.304, 444.148, 52912.826 25/09/12,10:03:06,06,06,1, 11.9,1,1, 18.698, 10545.289, 444.124, 52912.893 25/09/12,10:03:06,07,06,1, 11.9,1,1, 18.698, 10545.309, 444.123, 52912.875 25/09/12,10:03:06,08,06,1, 11.9,1,1, 18.698, 10545.278, 444.144, 52912.901 25/09/12,10:03:06,09,06,1, 11.9,1,1, 18.698, 10545.280, 444.151, 52912.889 25/09/12,10:03:06,10,06,1, 11.9,1,1, 18.698, 10545.290, 444.153, 52912.841 25/09/12,10:03:06,11,06,1, 11.9,1,1, 18.698, 10545.269, 444.125, 52912.857 25/09/12,10:03:06,12,06,1, 11.9,1,1, 18.698, 10545.263, 444.128, 52912.899 25/09/12,10:03:06,13,06,1, 11.9,1,1, 18.698, 10545.273, 444.133, 52912.909 25/09/12,10:03:06,14,06,1, 11.9,1,1, 18.698, 10545.299, 444.117, 52912.872 25/09/12,10:03:06,15,06,1, 11.9,1,1, 18.698, 10545.231, 444.141, 52912.964 25/09/12,10:03:06,16,06,1, 11.9,1,1, 18.698, 10545.254, 444.172, 52912.898 25/09/12,10:03:06,17,06,1, 11.9,1,1, 18.698, 10545.238, 444.127, 52912.837 25/09/12,10:03:06,18,06,1, 11.9,1,1, 18.698, 10545.285, 444.158, 52912.917 25/09/12,10:03:06,19,06,1, 11.9,1,1, 18.698, 10545.263, 444.164, 52912.893 25/09/12,10:03:07,00,06,1, 11.9,1,1, 18.696, 10545.260, 444.164, 52912.893 25/09/12,10:03:07,01,06,1, 11.9,1,1, 18.696, 10545.270, 444.154, 52912.868 25/09/12,10:03:07,02,06,1, 11.9,1,1, 18.696, 10545.250, 444.160, 52912.879 25/09/12,10:03:07,03,06,1, 11.9,1,1, 18.696, 10545.225, 444.165, 52912.897 25/09/12,10:03:07,04,06,1, 11.9,1,1, 18.696, 10545.233, 444.159, 52912.821 25/09/12,10:03:07,05,06,1, 11.9,1,1, 18.696, 10545.220, 444.160, 52912.950 25/09/12,10:03:07,06,06,1, 11.9,1,1, 18.696, 10545.203, 444.147, 52912.834 25/09/12,10:03:07,07,06,1, 11.9,1,1, 18.696, 10545.212, 444.181, 52912.921 25/09/12,10:03:07,08,06,1, 11.9,1,1, 18.696, 10545.212, 444.165, 52912.823 25/09/12,10:03:07,09,06,1, 11.9,1,1, 18.696, 10545.225, 444.166, 52912.821 25/09/12,10:03:07,10,06,1, 11.9,1,1, 18.696, 10545.198, 444.157, 52912.987 25/09/12,10:03:07,11,06,1, 11.9,1,1, 18.696, 10545.202, 444.151, 52912.937 25/09/12,10:03:07,12,06,1, 11.9,1,1, 18.696, 10545.202, 444.184, 52912.936 25/09/12,10:03:07,13,06,1, 11.9,1,1, 18.696, 10545.216, 444.152, 52912.878 25/09/12,10:03:07,14,06,1, 11.9,1,1, 18.696, 10545.196, 444.175, 52912.869 25/09/12,10:03:07,15,06,1, 11.9,1,1, 18.696, 10545.211, 444.181, 52912.865 25/09/12,10:03:07,16,06,1, 11.9,1,1, 18.696, 10545.165, 444.163, 52912.895 25/09/12,10:03:07,17,06,1, 11.9,1,1, 18.696, 10545.164, 444.191, 52912.918 25/09/12,10:03:07,18,06,1, 11.9,1,1, 18.696, 10545.180, 444.173, 52912.949 25/09/12,10:03:07,19,06,1, 11.9,1,1, 18.696, 10545.175, 444.177, 52912.943 25/09/12,10:03:08,00,06,1, 12.0,1,1, 18.699, 10545.168, 444.177, 52912.943 25/09/12,10:03:08,01,06,1, 12.0,1,1, 18.699, 10545.141, 444.177, 52912.949 25/09/12,10:03:08,02,06,1, 12.0,1,1, 18.699, 10545.179, 444.164, 52912.852 25/09/12,10:03:08,03,06,1, 12.0,1,1, 18.699, 10545.163, 444.152, 52912.859 25/09/12,10:03:08,04,06,1, 12.0,1,1, 18.699, 10545.119, 444.159, 52912.865 25/09/12,10:03:08,05,06,1, 12.0,1,1, 18.699, 10545.143, 444.162, 52912.906 25/09/12,10:03:08,06,06,1, 12.0,1,1, 18.699, 10545.168, 444.149, 52912.902 25/09/12,10:03:08,07,06,1, 12.0,1,1, 18.699, 10545.143, 444.146, 52912.870 25/09/12,10:03:08,08,06,1, 12.0,1,1, 18.699, 10545.147, 444.149, 52912.952 25/09/12,10:03:08,09,06,1, 12.0,1,1, 18.699, 10545.112, 444.180, 52912.917 25/09/12,10:03:08,10,06,1, 12.0,1,1, 18.699, 10545.098, 444.158, 52912.994 25/09/12,10:03:08,11,06,1, 12.0,1,1, 18.699, 10545.137, 444.148, 52912.958 25/09/12,10:03:08,12,06,1, 12.0,1,1, 18.699, 10545.115, 444.145, 52912.901 25/09/12,10:03:08,13,06,1, 12.0,1,1, 18.699, 10545.117, 444.129, 52912.925 25/09/12,10:03:08,14,06,1, 12.0,1,1, 18.699, 10545.108, 444.155, 52913.025 25/09/12,10:03:08,15,06,1, 12.0,1,1, 18.699, 10545.104, 444.180, 52913.006 25/09/12,10:03:08,16,06,1, 12.0,1,1, 18.699, 10545.087, 444.150, 52912.895 25/09/12,10:03:08,17,06,1, 12.0,1,1, 18.699, 10545.115, 444.146, 52912.949 25/09/12,10:03:08,18,06,1, 12.0,1,1, 18.699, 10545.095, 444.152, 52912.990 25/09/12,10:03:08,19,06,1, 12.0,1,1, 18.699, 10545.082, 444.159, 52912.954 25/09/12,10:03:09,00,07,1, 11.9,1,1, 18.696, 10545.076, 444.159, 52912.954 25/09/12,10:03:09,01,07,1, 11.9,1,1, 18.696, 10545.077, 444.169, 52912.956 25/09/12,10:03:09,02,07,1, 11.9,1,1, 18.696, 10545.068, 444.166, 52912.982 25/09/12,10:03:09,03,07,1, 11.9,1,1, 18.696, 10545.073, 444.158, 52912.970 25/09/12,10:03:09,04,07,1, 11.9,1,1, 18.696, 10545.078, 444.168, 52913.007 25/09/12,10:03:09,05,07,1, 11.9,1,1, 18.696, 10545.032, 444.170, 52912.963 25/09/12,10:03:09,06,07,1, 11.9,1,1, 18.696, 10545.027, 444.183, 52912.988 25/09/12,10:03:09,07,07,1, 11.9,1,1, 18.696, 10545.040, 444.199, 52912.999 25/09/12,10:03:09,08,07,1, 11.9,1,1, 18.696, 10545.054, 444.154, 52912.928 25/09/12,10:03:09,09,07,1, 11.9,1,1, 18.696, 10545.020, 444.187, 52912.964 25/09/12,10:03:09,10,07,1, 11.9,1,1, 18.696, 10545.032, 444.155, 52912.969 25/09/12,10:03:09,11,07,1, 11.9,1,1, 18.696, 10545.021, 444.178, 52912.945 25/09/12,10:03:09,12,07,1, 11.9,1,1, 18.696, 10545.015, 444.156, 52912.945 25/09/12,10:03:09,13,07,1, 11.9,1,1, 18.696, 10545.031, 444.165, 52912.918 25/09/12,10:03:09,14,07,1, 11.9,1,1, 18.696, 10545.009, 444.147, 52912.953 25/09/12,10:03:09,15,07,1, 11.9,1,1, 18.696, 10544.993, 444.146, 52912.946 25/09/12,10:03:09,16,07,1, 11.9,1,1, 18.696, 10545.012, 444.151, 52912.968 25/09/12,10:03:09,17,07,1, 11.9,1,1, 18.696, 10545.001, 444.146, 52913.019 25/09/12,10:03:09,18,07,1, 11.9,1,1, 18.696, 10544.985, 444.169, 52912.943 25/09/12,10:03:09,19,07,1, 11.9,1,1, 18.696, 10544.985, 444.151, 52912.957 25/09/12,10:03:10,00,06,1, 11.9,1,1, 18.696, 10544.984, 444.151, 52912.957 25/09/12,10:03:10,01,06,1, 11.9,1,1, 18.696, 10544.993, 444.155, 52912.961 25/09/12,10:03:10,02,06,1, 11.9,1,1, 18.696, 10545.007, 444.154, 52912.916 25/09/12,10:03:10,03,06,1, 11.9,1,1, 18.696, 10544.986, 444.135, 52912.935 25/09/12,10:03:10,04,06,1, 11.9,1,1, 18.696, 10544.984, 444.151, 52913.002 25/09/12,10:03:10,05,06,1, 11.9,1,1, 18.696, 10544.952, 444.149, 52912.991 25/09/12,10:03:10,06,06,1, 11.9,1,1, 18.696, 10544.988, 444.158, 52913.005 25/09/12,10:03:10,07,06,1, 11.9,1,1, 18.696, 10544.965, 444.147, 52912.996 25/09/12,10:03:10,08,06,1, 11.9,1,1, 18.696, 10544.950, 444.138, 52912.999 25/09/12,10:03:10,09,06,1, 11.9,1,1, 18.696, 10544.980, 444.144, 52912.933 25/09/12,10:03:10,10,06,1, 11.9,1,1, 18.696, 10544.959, 444.117, 52913.026 25/09/12,10:03:10,11,06,1, 11.9,1,1, 18.696, 10544.928, 444.130, 52913.020 25/09/12,10:03:10,12,06,1, 11.9,1,1, 18.696, 10544.926, 444.095, 52912.931 25/09/12,10:03:10,13,06,1, 11.9,1,1, 18.696, 10544.901, 444.142, 52913.029 25/09/12,10:03:10,14,06,1, 11.9,1,1, 18.696, 10544.899, 444.143, 52912.966 25/09/12,10:03:10,15,06,1, 11.9,1,1, 18.696, 10544.915, 444.151, 52913.108 25/09/12,10:03:10,16,06,1, 11.9,1,1, 18.696, 10544.906, 444.140, 52912.963 25/09/12,10:03:10,17,06,1, 11.9,1,1, 18.696, 10544.908, 444.140, 52913.019 25/09/12,10:03:10,18,06,1, 11.9,1,1, 18.696, 10544.925, 444.160, 52912.988 25/09/12,10:03:10,19,06,1, 11.9,1,1, 18.696, 10544.902, 444.143, 52913.001 25/09/12,10:03:11,00,06,1, 12.0,1,1, 18.695, 10544.901, 444.143, 52913.001 25/09/12,10:03:11,01,06,1, 12.0,1,1, 18.695, 10544.892, 444.125, 52912.988 25/09/12,10:03:11,02,06,1, 12.0,1,1, 18.695, 10544.890, 444.115, 52912.958 25/09/12,10:03:11,03,06,1, 12.0,1,1, 18.695, 10544.885, 444.109, 52912.998 25/09/12,10:03:11,04,06,1, 12.0,1,1, 18.695, 10544.885, 444.121, 52913.003 25/09/12,10:03:11,05,06,1, 12.0,1,1, 18.695, 10544.881, 444.103, 52912.913 25/09/12,10:03:11,06,06,1, 12.0,1,1, 18.695, 10544.885, 444.133, 52912.954 25/09/12,10:03:11,07,06,1, 12.0,1,1, 18.695, 10544.784, 444.156, 52912.936 25/09/12,10:03:11,08,06,1, 12.0,1,1, 18.695, 10544.874, 444.112, 52912.960 25/09/12,10:03:11,09,06,1, 12.0,1,1, 18.695, 10544.828, 444.102, 52913.005 25/09/12,10:03:11,10,06,1, 12.0,1,1, 18.695, 10544.855, 444.126, 52912.978 25/09/12,10:03:11,11,06,1, 12.0,1,1, 18.695, 10544.870, 444.068, 52912.922 25/09/12,10:03:11,12,06,1, 12.0,1,1, 18.695, 10544.862, 444.092, 52912.924 25/09/12,10:03:11,13,06,1, 12.0,1,1, 18.695, 10544.885, 444.119, 52913.001 25/09/12,10:03:11,14,06,1, 12.0,1,1, 18.695, 10544.851, 444.060, 52913.047 25/09/12,10:03:11,15,06,1, 12.0,1,1, 18.695, 10544.848, 444.086, 52913.002 25/09/12,10:03:11,16,06,1, 12.0,1,1, 18.695, 10544.804, 444.095, 52912.955 25/09/12,10:03:11,17,06,1, 12.0,1,1, 18.695, 10544.849, 444.096, 52912.947 25/09/12,10:03:11,18,06,1, 12.0,1,1, 18.695, 10544.825, 444.104, 52913.068 25/09/12,10:03:11,19,06,1, 12.0,1,1, 18.695, 10544.815, 444.106, 52913.023 25/09/12,10:03:12,00,06,1, 11.9,1,1, 18.696, 10544.809, 444.106, 52913.023 25/09/12,10:03:12,01,06,1, 11.9,1,1, 18.696, 10544.809, 444.094, 52913.059 25/09/12,10:03:12,02,06,1, 11.9,1,1, 18.696, 10544.796, 444.121, 52913.001 25/09/12,10:03:12,03,06,1, 11.9,1,1, 18.696, 10544.808, 444.085, 52913.018 25/09/12,10:03:12,04,06,1, 11.9,1,1, 18.696, 10544.798, 444.085, 52913.047 25/09/12,10:03:12,05,06,1, 11.9,1,1, 18.696, 10544.777, 444.098, 52913.001 25/09/12,10:03:12,06,06,1, 11.9,1,1, 18.696, 10544.806, 444.090, 52912.956 25/09/12,10:03:12,07,06,1, 11.9,1,1, 18.696, 10544.776, 444.062, 52912.984 25/09/12,10:03:12,08,06,1, 11.9,1,1, 18.696, 10544.774, 444.091, 52913.065 25/09/12,10:03:12,09,06,1, 11.9,1,1, 18.696, 10544.754, 444.078, 52913.035 25/09/12,10:03:12,10,06,1, 11.9,1,1, 18.696, 10544.766, 444.063, 52913.059 25/09/12,10:03:12,11,06,1, 11.9,1,1, 18.696, 10544.755, 444.065, 52912.986 25/09/12,10:03:12,12,06,1, 11.9,1,1, 18.696, 10544.752, 444.070, 52912.963 25/09/12,10:03:12,13,06,1, 11.9,1,1, 18.696, 10544.758, 444.090, 52912.943 25/09/12,10:03:12,14,06,1, 11.9,1,1, 18.696, 10544.747, 444.071, 52913.058 25/09/12,10:03:12,15,06,1, 11.9,1,1, 18.696, 10544.732, 444.076, 52912.985 25/09/12,10:03:12,16,06,1, 11.9,1,1, 18.696, 10544.747, 444.077, 52913.010 25/09/12,10:03:12,17,06,1, 11.9,1,1, 18.696, 10544.747, 444.031, 52912.990 25/09/12,10:03:12,18,06,1, 11.9,1,1, 18.696, 10544.732, 444.041, 52913.006 25/09/12,10:03:12,19,06,1, 11.9,1,1, 18.696, 10544.733, 444.057, 52913.012 25/09/12,10:03:13,00,06,1, 11.9,1,1, 18.697, 10544.726, 444.057, 52913.012 25/09/12,10:03:13,01,06,1, 11.9,1,1, 18.697, 10544.730, 444.051, 52912.997 25/09/12,10:03:13,02,06,1, 11.9,1,1, 18.697, 10544.714, 444.067, 52913.014 25/09/12,10:03:13,03,06,1, 11.9,1,1, 18.697, 10544.717, 444.074, 52913.075 25/09/12,10:03:13,04,06,1, 11.9,1,1, 18.697, 10544.694, 444.062, 52913.103 25/09/12,10:03:13,05,06,1, 11.9,1,1, 18.697, 10544.730, 444.068, 52913.049 25/09/12,10:03:13,06,06,1, 11.9,1,1, 18.697, 10544.707, 444.053, 52913.121 25/09/12,10:03:13,07,06,1, 11.9,1,1, 18.697, 10544.685, 444.039, 52913.103 25/09/12,10:03:13,08,06,1, 11.9,1,1, 18.697, 10544.704, 444.057, 52913.021 25/09/12,10:03:13,09,06,1, 11.9,1,1, 18.697, 10544.702, 444.040, 52913.112 25/09/12,10:03:13,10,06,1, 11.9,1,1, 18.697, 10544.682, 444.039, 52913.087 25/09/12,10:03:13,11,06,1, 11.9,1,1, 18.697, 10544.700, 444.051, 52913.056 25/09/12,10:03:13,12,06,1, 11.9,1,1, 18.697, 10544.683, 444.046, 52913.052 25/09/12,10:03:13,13,06,1, 11.9,1,1, 18.697, 10544.674, 444.045, 52913.053 25/09/12,10:03:13,14,06,1, 11.9,1,1, 18.697, 10544.692, 444.028, 52913.017 25/09/12,10:03:13,15,06,1, 11.9,1,1, 18.697, 10544.690, 444.027, 52913.079 25/09/12,10:03:13,16,06,1, 11.9,1,1, 18.697, 10544.670, 444.033, 52912.974 25/09/12,10:03:13,17,06,1, 11.9,1,1, 18.697, 10544.691, 444.014, 52913.014 25/09/12,10:03:13,18,06,1, 11.9,1,1, 18.697, 10544.688, 443.989, 52913.008 25/09/12,10:03:13,19,06,1, 11.9,1,1, 18.697, 10544.658, 444.009, 52913.015 25/09/12,10:03:14,00,06,1, 11.9,1,1, 18.700, 10544.651, 444.009, 52913.015 25/09/12,10:03:14,01,06,1, 11.9,1,1, 18.700, 10544.645, 444.015, 52913.065 25/09/12,10:03:14,02,06,1, 11.9,1,1, 18.700, 10544.639, 444.005, 52912.988 25/09/12,10:03:14,03,06,1, 11.9,1,1, 18.700, 10544.617, 444.022, 52913.081 25/09/12,10:03:14,04,06,1, 11.9,1,1, 18.700, 10544.614, 444.018, 52913.082 25/09/12,10:03:14,05,06,1, 11.9,1,1, 18.700, 10544.604, 444.015, 52913.000 25/09/12,10:03:14,06,06,1, 11.9,1,1, 18.700, 10544.625, 444.028, 52912.997 25/09/12,10:03:14,07,06,1, 11.9,1,1, 18.700, 10544.586, 444.000, 52912.969 25/09/12,10:03:14,08,06,1, 11.9,1,1, 18.700, 10544.585, 444.012, 52912.971 25/09/12,10:03:14,09,06,1, 11.9,1,1, 18.700, 10544.616, 444.015, 52913.013 25/09/12,10:03:14,10,06,1, 11.9,1,1, 18.700, 10544.580, 444.017, 52913.030 25/09/12,10:03:14,11,06,1, 11.9,1,1, 18.700, 10544.610, 444.006, 52913.040 25/09/12,10:03:14,12,06,1, 11.9,1,1, 18.700, 10544.608, 443.989, 52913.099 25/09/12,10:03:14,13,06,1, 11.9,1,1, 18.700, 10544.599, 443.988, 52913.037 25/09/12,10:03:14,14,06,1, 11.9,1,1, 18.700, 10544.580, 443.982, 52913.056 25/09/12,10:03:14,15,06,1, 11.9,1,1, 18.700, 10544.582, 443.999, 52913.140 25/09/12,10:03:14,16,06,1, 11.9,1,1, 18.700, 10544.597, 444.014, 52913.120 25/09/12,10:03:14,17,06,1, 11.9,1,1, 18.700, 10544.569, 443.991, 52913.071 25/09/12,10:03:14,18,06,1, 11.9,1,1, 18.700, 10544.559, 443.991, 52913.107 25/09/12,10:03:14,19,06,1, 11.9,1,1, 18.700, 10544.577, 444.006, 52913.106 25/09/12,10:03:15,00,06,1, 11.9,1,1, 18.698, 10544.575, 444.006, 52913.106 25/09/12,10:03:15,01,06,1, 11.9,1,1, 18.698, 10544.533, 443.955, 52913.060 25/09/12,10:03:15,02,06,1, 11.9,1,1, 18.698, 10544.556, 443.960, 52913.093 25/09/12,10:03:15,03,06,1, 11.9,1,1, 18.698, 10544.551, 443.973, 52913.104 25/09/12,10:03:15,04,06,1, 11.9,1,1, 18.698, 10544.526, 443.954, 52912.889 25/09/12,10:03:15,05,06,1, 11.9,1,1, 18.698, 10544.515, 443.966, 52913.111 25/09/12,10:03:15,06,06,1, 11.9,1,1, 18.698, 10544.514, 443.949, 52913.057 25/09/12,10:03:15,07,06,1, 11.9,1,1, 18.698, 10544.533, 443.965, 52913.050 25/09/12,10:03:15,08,06,1, 11.9,1,1, 18.698, 10544.514, 443.939, 52913.088 25/09/12,10:03:15,09,06,1, 11.9,1,1, 18.698, 10544.508, 443.938, 52913.070 25/09/12,10:03:15,10,06,1, 11.9,1,1, 18.698, 10544.516, 443.952, 52913.075 25/09/12,10:03:15,11,06,1, 11.9,1,1, 18.698, 10544.483, 443.945, 52913.090 25/09/12,10:03:15,12,06,1, 11.9,1,1, 18.698, 10544.486, 443.918, 52913.076 25/09/12,10:03:15,13,06,1, 11.9,1,1, 18.698, 10544.487, 443.937, 52913.084 25/09/12,10:03:15,14,06,1, 11.9,1,1, 18.698, 10544.494, 443.935, 52913.051 25/09/12,10:03:15,15,06,1, 11.9,1,1, 18.698, 10544.484, 443.944, 52913.116 25/09/12,10:03:15,16,06,1, 11.9,1,1, 18.698, 10544.460, 443.928, 52913.064 25/09/12,10:03:15,17,06,1, 11.9,1,1, 18.698, 10544.480, 443.910, 52913.099 25/09/12,10:03:15,18,06,1, 11.9,1,1, 18.698, 10544.479, 443.908, 52913.029 25/09/12,10:03:15,19,06,1, 11.9,1,1, 18.698, 10544.458, 443.919, 52913.014 25/09/12,10:03:16,00,06,1, 11.9,1,1, 18.696, 10544.450, 443.919, 52913.014 25/09/12,10:03:16,01,06,1, 11.9,1,1, 18.696, 10544.449, 443.907, 52913.053 25/09/12,10:03:16,02,06,1, 11.9,1,1, 18.696, 10544.439, 443.882, 52913.046 25/09/12,10:03:16,03,06,1, 11.9,1,1, 18.696, 10544.427, 443.907, 52913.152 25/09/12,10:03:16,04,06,1, 11.9,1,1, 18.696, 10544.424, 443.877, 52913.028 25/09/12,10:03:16,05,06,1, 11.9,1,1, 18.696, 10544.437, 443.890, 52913.042 25/09/12,10:03:16,06,06,1, 11.9,1,1, 18.696, 10544.454, 443.894, 52913.148 25/09/12,10:03:16,07,06,1, 11.9,1,1, 18.696, 10544.429, 443.884, 52913.121 25/09/12,10:03:16,08,06,1, 11.9,1,1, 18.696, 10544.412, 443.882, 52913.051 25/09/12,10:03:16,09,06,1, 11.9,1,1, 18.696, 10544.409, 443.885, 52913.089 25/09/12,10:03:16,10,06,1, 11.9,1,1, 18.696, 10544.408, 443.866, 52913.039 25/09/12,10:03:16,11,06,1, 11.9,1,1, 18.696, 10544.431, 443.855, 52913.110 25/09/12,10:03:16,12,06,1, 11.9,1,1, 18.696, 10544.398, 443.860, 52913.075 25/09/12,10:03:16,13,06,1, 11.9,1,1, 18.696, 10544.387, 443.884, 52913.057 25/09/12,10:03:16,14,06,1, 11.9,1,1, 18.696, 10544.378, 443.880, 52913.056 25/09/12,10:03:16,15,06,1, 11.9,1,1, 18.696, 10544.390, 443.870, 52913.039 25/09/12,10:03:16,16,06,1, 11.9,1,1, 18.696, 10544.396, 443.876, 52913.059 25/09/12,10:03:16,17,06,1, 11.9,1,1, 18.696, 10544.364, 443.890, 52913.099 25/09/12,10:03:16,18,06,1, 11.9,1,1, 18.696, 10544.355, 443.867, 52913.020 25/09/12,10:03:16,19,06,1, 11.9,1,1, 18.696, 10544.385, 443.852, 52913.124 25/09/12,10:03:17,00,06,1, 11.9,1,1, 18.700, 10544.384, 443.852, 52913.124 25/09/12,10:03:17,01,06,1, 11.9,1,1, 18.700, 10544.339, 443.833, 52913.070 25/09/12,10:03:17,02,06,1, 11.9,1,1, 18.700, 10544.340, 443.838, 52913.026 25/09/12,10:03:17,03,06,1, 11.9,1,1, 18.700, 10544.352, 443.846, 52913.078 25/09/12,10:03:17,04,06,1, 11.9,1,1, 18.700, 10544.374, 443.814, 52913.023 25/09/12,10:03:17,05,06,1, 11.9,1,1, 18.700, 10544.336, 443.816, 52913.105 25/09/12,10:03:17,06,06,1, 11.9,1,1, 18.700, 10544.334, 443.825, 52913.162 25/09/12,10:03:17,07,06,1, 11.9,1,1, 18.700, 10544.338, 443.821, 52913.062 25/09/12,10:03:17,08,06,1, 11.9,1,1, 18.700, 10544.340, 443.805, 52913.063 25/09/12,10:03:17,09,06,1, 11.9,1,1, 18.700, 10544.337, 443.815, 52913.124 25/09/12,10:03:17,10,06,1, 11.9,1,1, 18.700, 10544.318, 443.801, 52913.141 25/09/12,10:03:17,11,06,1, 11.9,1,1, 18.700, 10544.330, 443.796, 52913.129 25/09/12,10:03:17,12,06,1, 11.9,1,1, 18.700, 10544.317, 443.822, 52913.124 25/09/12,10:03:17,13,06,1, 11.9,1,1, 18.700, 10544.302, 443.789, 52913.162 25/09/12,10:03:17,14,06,1, 11.9,1,1, 18.700, 10544.293, 443.791, 52913.147 25/09/12,10:03:17,15,06,1, 11.9,1,1, 18.700, 10544.315, 443.788, 52913.025 25/09/12,10:03:17,16,06,1, 11.9,1,1, 18.700, 10544.319, 443.798, 52912.995 25/09/12,10:03:17,17,06,1, 11.9,1,1, 18.700, 10544.286, 443.781, 52913.069 25/09/12,10:03:17,18,06,1, 11.9,1,1, 18.700, 10544.284, 443.795, 52913.061 25/09/12,10:03:17,19,06,1, 11.9,1,1, 18.700, 10544.270, 443.790, 52913.096 25/09/12,10:03:18,00,05,1, 11.9,1,1, 18.697, 10544.267, 443.790, 52913.096 25/09/12,10:03:18,01,05,1, 11.9,1,1, 18.697, 10544.266, 443.791, 52913.078 25/09/12,10:03:18,02,05,1, 11.9,1,1, 18.697, 10544.248, 443.790, 52913.104 25/09/12,10:03:18,03,05,1, 11.9,1,1, 18.697, 10544.255, 443.781, 52913.046 25/09/12,10:03:18,04,05,1, 11.9,1,1, 18.697, 10544.254, 443.764, 52913.031 25/09/12,10:03:18,05,05,1, 11.9,1,1, 18.697, 10544.250, 443.724, 52912.998 25/09/12,10:03:18,06,05,1, 11.9,1,1, 18.697, 10544.251, 443.763, 52913.063 25/09/12,10:03:18,07,05,1, 11.9,1,1, 18.697, 10544.239, 443.749, 52913.066 25/09/12,10:03:18,08,05,1, 11.9,1,1, 18.697, 10544.222, 443.735, 52913.031 25/09/12,10:03:18,09,05,1, 11.9,1,1, 18.697, 10544.262, 443.762, 52913.038 25/09/12,10:03:18,10,05,1, 11.9,1,1, 18.697, 10544.208, 443.743, 52913.086 25/09/12,10:03:18,11,05,1, 11.9,1,1, 18.697, 10544.225, 443.741, 52913.036 25/09/12,10:03:18,12,05,1, 11.9,1,1, 18.697, 10544.233, 443.761, 52913.107 25/09/12,10:03:18,13,05,1, 11.9,1,1, 18.697, 10544.236, 443.741, 52913.124 25/09/12,10:03:18,14,05,1, 11.9,1,1, 18.697, 10544.209, 443.744, 52913.071 25/09/12,10:03:18,15,05,1, 11.9,1,1, 18.697, 10544.218, 443.747, 52913.050 25/09/12,10:03:18,16,05,1, 11.9,1,1, 18.697, 10544.218, 443.734, 52913.074 25/09/12,10:03:18,17,05,1, 11.9,1,1, 18.697, 10544.219, 443.738, 52913.143 25/09/12,10:03:18,18,05,1, 11.9,1,1, 18.697, 10544.192, 443.732, 52913.137 25/09/12,10:03:18,19,05,1, 11.9,1,1, 18.697, 10544.210, 443.727, 52913.125 25/09/12,10:03:19,00,06,1, 11.9,1,1, 18.699, 10544.208, 443.727, 52913.125 25/09/12,10:03:19,01,06,1, 11.9,1,1, 18.699, 10544.210, 443.739, 52913.106 25/09/12,10:03:19,02,06,1, 11.9,1,1, 18.699, 10544.176, 443.725, 52913.054 25/09/12,10:03:19,03,06,1, 11.9,1,1, 18.699, 10544.168, 443.666, 52913.027 25/09/12,10:03:19,04,06,1, 11.9,1,1, 18.699, 10544.154, 443.667, 52913.137 25/09/12,10:03:19,05,06,1, 11.9,1,1, 18.699, 10544.177, 443.682, 52913.117 25/09/12,10:03:19,06,06,1, 11.9,1,1, 18.699, 10544.191, 443.707, 52913.079 25/09/12,10:03:19,07,06,1, 11.9,1,1, 18.699, 10544.188, 443.667, 52913.114 25/09/12,10:03:19,08,06,1, 11.9,1,1, 18.699, 10544.163, 443.664, 52913.092 25/09/12,10:03:19,09,06,1, 11.9,1,1, 18.699, 10544.155, 443.680, 52913.075 25/09/12,10:03:19,10,06,1, 11.9,1,1, 18.699, 10544.160, 443.674, 52913.108 25/09/12,10:03:19,11,06,1, 11.9,1,1, 18.699, 10544.144, 443.664, 52913.061 25/09/12,10:03:19,12,06,1, 11.9,1,1, 18.699, 10544.143, 443.675, 52913.088 25/09/12,10:03:19,13,06,1, 11.9,1,1, 18.699, 10544.150, 443.664, 52913.100 25/09/12,10:03:19,14,06,1, 11.9,1,1, 18.699, 10544.145, 443.666, 52913.115 25/09/12,10:03:19,15,06,1, 11.9,1,1, 18.699, 10544.115, 443.671, 52913.112 25/09/12,10:03:19,16,06,1, 11.9,1,1, 18.699, 10544.112, 443.661, 52912.936 25/09/12,10:03:19,17,06,1, 11.9,1,1, 18.699, 10544.135, 443.645, 52913.168 25/09/12,10:03:19,18,06,1, 11.9,1,1, 18.699, 10544.154, 443.647, 52913.047 25/09/12,10:03:19,19,06,1, 11.9,1,1, 18.699, 10544.150, 443.634, 52913.064 25/09/12,10:03:20,00,07,1, 11.9,1,1, 18.699, 10544.150, 443.634, 52913.064 25/09/12,10:03:20,01,07,1, 11.9,1,1, 18.699, 10544.102, 443.619, 52913.139 25/09/12,10:03:20,02,07,1, 11.9,1,1, 18.699, 10544.109, 443.614, 52913.061 25/09/12,10:03:20,03,07,1, 11.9,1,1, 18.699, 10544.118, 443.629, 52913.130 25/09/12,10:03:20,04,07,1, 11.9,1,1, 18.699, 10544.099, 443.625, 52913.082 25/09/12,10:03:20,05,07,1, 11.9,1,1, 18.699, 10544.088, 443.626, 52913.093 25/09/12,10:03:20,06,07,1, 11.9,1,1, 18.699, 10544.091, 443.647, 52913.151 25/09/12,10:03:20,07,07,1, 11.9,1,1, 18.699, 10544.099, 443.647, 52913.071 25/09/12,10:03:20,08,07,1, 11.9,1,1, 18.699, 10544.081, 443.624, 52913.116 25/09/12,10:03:20,09,07,1, 11.9,1,1, 18.699, 10544.087, 443.613, 52913.110 25/09/12,10:03:20,10,07,1, 11.9,1,1, 18.699, 10544.103, 443.608, 52913.124 25/09/12,10:03:20,11,07,1, 11.9,1,1, 18.699, 10544.114, 443.591, 52913.018 25/09/12,10:03:20,12,07,1, 11.9,1,1, 18.699, 10544.085, 443.574, 52913.022 25/09/12,10:03:20,13,07,1, 11.9,1,1, 18.699, 10544.085, 443.578, 52913.021 25/09/12,10:03:20,14,07,1, 11.9,1,1, 18.699, 10544.072, 443.603, 52913.117 25/09/12,10:03:20,15,07,1, 11.9,1,1, 18.699, 10544.087, 443.611, 52913.074 25/09/12,10:03:20,16,07,1, 11.9,1,1, 18.699, 10544.071, 443.601, 52913.128 25/09/12,10:03:20,17,07,1, 11.9,1,1, 18.699, 10544.089, 443.578, 52913.046 25/09/12,10:03:20,18,07,1, 11.9,1,1, 18.699, 10544.079, 443.595, 52913.112 25/09/12,10:03:20,19,07,1, 11.9,1,1, 18.699, 10544.056, 443.564, 52913.082 25/09/12,10:03:21,00,08,1, 12.0,1,1, 18.699, 10544.050, 443.564, 52913.082 25/09/12,10:03:21,01,08,1, 12.0,1,1, 18.699, 10544.044, 443.570, 52913.100 25/09/12,10:03:21,02,08,1, 12.0,1,1, 18.699, 10544.050, 443.571, 52913.088 25/09/12,10:03:21,03,08,1, 12.0,1,1, 18.699, 10544.039, 443.544, 52913.091 25/09/12,10:03:21,04,08,1, 12.0,1,1, 18.699, 10544.041, 443.564, 52913.137 25/09/12,10:03:21,05,08,1, 12.0,1,1, 18.699, 10544.022, 443.537, 52913.096 25/09/12,10:03:21,06,08,1, 12.0,1,1, 18.699, 10544.024, 443.536, 52913.041 25/09/12,10:03:21,07,08,1, 12.0,1,1, 18.699, 10544.047, 443.536, 52913.132 25/09/12,10:03:21,08,08,1, 12.0,1,1, 18.699, 10544.009, 443.537, 52913.126 25/09/12,10:03:21,09,08,1, 12.0,1,1, 18.699, 10544.017, 443.517, 52913.118 25/09/12,10:03:21,10,08,1, 12.0,1,1, 18.699, 10544.035, 443.527, 52913.080 25/09/12,10:03:21,11,08,1, 12.0,1,1, 18.699, 10544.046, 443.502, 52913.109 25/09/12,10:03:21,12,08,1, 12.0,1,1, 18.699, 10544.037, 443.512, 52913.084 25/09/12,10:03:21,13,08,1, 12.0,1,1, 18.699, 10544.031, 443.503, 52913.118 25/09/12,10:03:21,14,08,1, 12.0,1,1, 18.699, 10544.008, 443.522, 52913.113 25/09/12,10:03:21,15,08,1, 12.0,1,1, 18.699, 10544.006, 443.476, 52913.082 25/09/12,10:03:21,16,08,1, 12.0,1,1, 18.699, 10544.013, 443.492, 52913.093 25/09/12,10:03:21,17,08,1, 12.0,1,1, 18.699, 10544.012, 443.497, 52913.111 25/09/12,10:03:21,18,08,1, 12.0,1,1, 18.699, 10544.015, 443.511, 52913.120 25/09/12,10:03:21,19,08,1, 12.0,1,1, 18.699, 10544.007, 443.505, 52913.132 25/09/12,10:03:22,00,08,1, 12.0,1,1, 18.700, 10544.000, 443.505, 52913.132 25/09/12,10:03:22,01,08,1, 12.0,1,1, 18.700, 10543.999, 443.464, 52913.106 25/09/12,10:03:22,02,08,1, 12.0,1,1, 18.700, 10543.977, 443.475, 52913.113 25/09/12,10:03:22,03,08,1, 12.0,1,1, 18.700, 10543.993, 443.484, 52913.124 25/09/12,10:03:22,04,08,1, 12.0,1,1, 18.700, 10543.977, 443.466, 52913.086 25/09/12,10:03:22,05,08,1, 12.0,1,1, 18.700, 10543.973, 443.455, 52913.124 25/09/12,10:03:22,06,08,1, 12.0,1,1, 18.700, 10543.996, 443.449, 52913.126 25/09/12,10:03:22,07,08,1, 12.0,1,1, 18.700, 10543.954, 443.450, 52913.086 25/09/12,10:03:22,08,08,1, 12.0,1,1, 18.700, 10543.968, 443.444, 52913.035 25/09/12,10:03:22,09,08,1, 12.0,1,1, 18.700, 10543.972, 443.451, 52913.186 25/09/12,10:03:22,10,08,1, 12.0,1,1, 18.700, 10543.955, 443.457, 52913.161 25/09/12,10:03:22,11,08,1, 12.0,1,1, 18.700, 10543.943, 443.436, 52913.078 25/09/12,10:03:22,12,08,1, 12.0,1,1, 18.700, 10543.944, 443.413, 52913.034 25/09/12,10:03:22,13,08,1, 12.0,1,1, 18.700, 10543.974, 443.421, 52913.132 25/09/12,10:03:22,14,08,1, 12.0,1,1, 18.700, 10543.947, 443.411, 52913.026 25/09/12,10:03:22,15,08,1, 12.0,1,1, 18.700, 10543.956, 443.438, 52913.130 25/09/12,10:03:22,16,08,1, 12.0,1,1, 18.700, 10543.933, 443.440, 52913.150 25/09/12,10:03:22,17,08,1, 12.0,1,1, 18.700, 10543.952, 443.410, 52913.063 25/09/12,10:03:22,18,08,1, 12.0,1,1, 18.700, 10543.941, 443.416, 52913.123 25/09/12,10:03:22,19,08,1, 12.0,1,1, 18.700, 10543.932, 443.408, 52913.064 25/09/12,10:03:23,00,07,1, 12.0,1,1, 18.703, 10543.925, 443.408, 52913.064 25/09/12,10:03:23,01,07,1, 12.0,1,1, 18.703, 10543.933, 443.392, 52913.070 25/09/12,10:03:23,02,07,1, 12.0,1,1, 18.703, 10543.906, 443.406, 52913.135 25/09/12,10:03:23,03,07,1, 12.0,1,1, 18.703, 10543.901, 443.406, 52913.076 25/09/12,10:03:23,04,07,1, 12.0,1,1, 18.703, 10543.906, 443.397, 52913.160 25/09/12,10:03:23,05,07,1, 12.0,1,1, 18.703, 10543.911, 443.405, 52913.157 25/09/12,10:03:23,06,07,1, 12.0,1,1, 18.703, 10543.891, 443.397, 52913.114 25/09/12,10:03:23,07,07,1, 12.0,1,1, 18.703, 10543.907, 443.400, 52913.167 25/09/12,10:03:23,08,07,1, 12.0,1,1, 18.703, 10543.886, 443.385, 52913.083 25/09/12,10:03:23,09,07,1, 12.0,1,1, 18.703, 10543.909, 443.376, 52913.151 25/09/12,10:03:23,10,07,1, 12.0,1,1, 18.703, 10543.887, 443.362, 52913.112 25/09/12,10:03:23,11,07,1, 12.0,1,1, 18.703, 10543.892, 443.375, 52913.141 25/09/12,10:03:23,12,07,1, 12.0,1,1, 18.703, 10543.893, 443.382, 52913.093 25/09/12,10:03:23,13,07,1, 12.0,1,1, 18.703, 10543.909, 443.344, 52913.097 25/09/12,10:03:23,14,07,1, 12.0,1,1, 18.703, 10543.903, 443.364, 52913.066 25/09/12,10:03:23,15,07,1, 12.0,1,1, 18.703, 10543.884, 443.357, 52913.120 25/09/12,10:03:23,16,07,1, 12.0,1,1, 18.703, 10543.887, 443.366, 52913.105 25/09/12,10:03:23,17,07,1, 12.0,1,1, 18.703, 10543.887, 443.340, 52913.074 25/09/12,10:03:23,18,07,1, 12.0,1,1, 18.703, 10543.876, 443.355, 52913.116 25/09/12,10:03:23,19,07,1, 12.0,1,1, 18.703, 10543.853, 443.342, 52913.115 25/09/12,10:03:24,00,07,1, 11.9,1,1, 18.701, 10543.849, 443.342, 52913.115 25/09/12,10:03:24,01,07,1, 11.9,1,1, 18.701, 10543.842, 443.373, 52913.164 25/09/12,10:03:24,02,07,1, 11.9,1,1, 18.701, 10543.868, 443.366, 52913.083 25/09/12,10:03:24,03,07,1, 11.9,1,1, 18.701, 10543.849, 443.350, 52913.144 25/09/12,10:03:24,04,07,1, 11.9,1,1, 18.701, 10543.840, 443.336, 52913.087 25/09/12,10:03:24,05,07,1, 11.9,1,1, 18.701, 10543.821, 443.329, 52913.095 25/09/12,10:03:24,06,07,1, 11.9,1,1, 18.701, 10543.836, 443.341, 52913.091 25/09/12,10:03:24,07,07,1, 11.9,1,1, 18.701, 10543.821, 443.345, 52913.096 25/09/12,10:03:24,08,07,1, 11.9,1,1, 18.701, 10543.818, 443.315, 52913.091 25/09/12,10:03:24,09,07,1, 11.9,1,1, 18.701, 10543.852, 443.323, 52913.165 25/09/12,10:03:24,10,07,1, 11.9,1,1, 18.701, 10543.808, 443.329, 52913.126 25/09/12,10:03:24,11,07,1, 11.9,1,1, 18.701, 10543.819, 443.331, 52913.142 25/09/12,10:03:24,12,07,1, 11.9,1,1, 18.701, 10543.853, 443.300, 52913.102 25/09/12,10:03:24,13,07,1, 11.9,1,1, 18.701, 10543.821, 443.322, 52913.074 25/09/12,10:03:24,14,07,1, 11.9,1,1, 18.701, 10543.814, 443.324, 52913.124 25/09/12,10:03:24,15,07,1, 11.9,1,1, 18.701, 10543.810, 443.305, 52913.130 25/09/12,10:03:24,16,07,1, 11.9,1,1, 18.701, 10543.813, 443.313, 52913.144 25/09/12,10:03:24,17,07,1, 11.9,1,1, 18.701, 10543.800, 443.308, 52913.103 25/09/12,10:03:24,18,07,1, 11.9,1,1, 18.701, 10543.792, 443.314, 52913.164 25/09/12,10:03:24,19,07,1, 11.9,1,1, 18.701, 10543.780, 443.306, 52913.119 25/09/12,10:03:25,00,07,1, 11.9,1,1, 18.699, 10543.774, 443.306, 52913.119 25/09/12,10:03:25,01,07,1, 11.9,1,1, 18.699, 10543.759, 443.310, 52913.167 25/09/12,10:03:25,02,07,1, 11.9,1,1, 18.699, 10543.777, 443.289, 52913.126 25/09/12,10:03:25,03,07,1, 11.9,1,1, 18.699, 10543.778, 443.311, 52913.148 25/09/12,10:03:25,04,07,1, 11.9,1,1, 18.699, 10543.764, 443.268, 52913.058 25/09/12,10:03:25,05,07,1, 11.9,1,1, 18.699, 10543.735, 443.281, 52913.133 25/09/12,10:03:25,06,07,1, 11.9,1,1, 18.699, 10543.742, 443.267, 52913.080 25/09/12,10:03:25,07,07,1, 11.9,1,1, 18.699, 10543.749, 443.283, 52913.064 25/09/12,10:03:25,08,07,1, 11.9,1,1, 18.699, 10543.731, 443.285, 52913.127 25/09/12,10:03:25,09,07,1, 11.9,1,1, 18.699, 10543.745, 443.282, 52913.139 25/09/12,10:03:25,10,07,1, 11.9,1,1, 18.699, 10543.722, 443.278, 52913.077 25/09/12,10:03:25,11,07,1, 11.9,1,1, 18.699, 10543.740, 443.262, 52913.149 25/09/12,10:03:25,12,07,1, 11.9,1,1, 18.699, 10543.721, 443.251, 52913.098 25/09/12,10:03:25,13,07,1, 11.9,1,1, 18.699, 10543.701, 443.249, 52913.111 25/09/12,10:03:25,14,07,1, 11.9,1,1, 18.699, 10543.721, 443.237, 52913.140 25/09/12,10:03:25,15,07,1, 11.9,1,1, 18.699, 10543.709, 443.229, 52913.115 25/09/12,10:03:25,16,07,1, 11.9,1,1, 18.699, 10543.715, 443.242, 52913.162 25/09/12,10:03:25,17,07,1, 11.9,1,1, 18.699, 10543.733, 443.248, 52913.126 25/09/12,10:03:25,18,07,1, 11.9,1,1, 18.699, 10543.687, 443.240, 52913.110 25/09/12,10:03:25,19,07,1, 11.9,1,1, 18.699, 10543.705, 443.242, 52913.055 25/09/12,10:03:26,00,07,1, 11.8,1,1, 18.701, 10543.699, 443.242, 52913.055 25/09/12,10:03:26,01,07,1, 11.8,1,1, 18.701, 10543.695, 443.227, 52913.067 25/09/12,10:03:26,02,07,1, 11.8,1,1, 18.701, 10543.675, 443.220, 52913.036 25/09/12,10:03:26,03,07,1, 11.8,1,1, 18.701, 10543.691, 443.217, 52913.075 25/09/12,10:03:26,04,07,1, 11.8,1,1, 18.701, 10543.657, 443.239, 52913.128 25/09/12,10:03:26,05,07,1, 11.8,1,1, 18.701, 10543.683, 443.206, 52913.081 25/09/12,10:03:26,06,07,1, 11.8,1,1, 18.701, 10543.682, 443.203, 52913.077 25/09/12,10:03:26,07,07,1, 11.8,1,1, 18.701, 10543.674, 443.205, 52913.050 25/09/12,10:03:26,08,07,1, 11.8,1,1, 18.701, 10543.674, 443.211, 52913.081 25/09/12,10:03:26,09,07,1, 11.8,1,1, 18.701, 10543.671, 443.210, 52913.119 25/09/12,10:03:26,10,07,1, 11.8,1,1, 18.701, 10543.655, 443.211, 52913.159 25/09/12,10:03:26,11,07,1, 11.8,1,1, 18.701, 10543.661, 443.196, 52913.148 25/09/12,10:03:26,12,07,1, 11.8,1,1, 18.701, 10543.641, 443.207, 52913.069 25/09/12,10:03:26,13,07,1, 11.8,1,1, 18.701, 10543.635, 443.226, 52913.146 25/09/12,10:03:26,14,07,1, 11.8,1,1, 18.701, 10543.615, 443.216, 52913.209 25/09/12,10:03:26,15,07,1, 11.8,1,1, 18.701, 10543.646, 443.193, 52913.112 25/09/12,10:03:26,16,07,1, 11.8,1,1, 18.701, 10543.623, 443.186, 52913.096 25/09/12,10:03:26,17,07,1, 11.8,1,1, 18.701, 10543.600, 443.182, 52913.114 25/09/12,10:03:26,18,07,1, 11.8,1,1, 18.701, 10543.626, 443.166, 52913.191 25/09/12,10:03:26,19,07,1, 11.8,1,1, 18.701, 10543.611, 443.188, 52913.152 25/09/12,10:03:27,00,07,1, 11.9,1,1, 18.699, 10543.607, 443.188, 52913.152 25/09/12,10:03:27,01,07,1, 11.9,1,1, 18.699, 10543.608, 443.159, 52913.130 25/09/12,10:03:27,02,07,1, 11.9,1,1, 18.699, 10543.601, 443.180, 52913.114 25/09/12,10:03:27,03,07,1, 11.9,1,1, 18.699, 10543.607, 443.188, 52913.161 25/09/12,10:03:27,04,07,1, 11.9,1,1, 18.699, 10543.584, 443.160, 52913.101 25/09/12,10:03:27,05,07,1, 11.9,1,1, 18.699, 10543.607, 443.165, 52913.083 25/09/12,10:03:27,06,07,1, 11.9,1,1, 18.699, 10543.571, 443.169, 52913.109 25/09/12,10:03:27,07,07,1, 11.9,1,1, 18.699, 10543.575, 443.165, 52913.135 25/09/12,10:03:27,08,07,1, 11.9,1,1, 18.699, 10543.550, 443.133, 52913.044 25/09/12,10:03:27,09,07,1, 11.9,1,1, 18.699, 10543.578, 443.149, 52913.099 25/09/12,10:03:27,10,07,1, 11.9,1,1, 18.699, 10543.587, 443.147, 52913.172 25/09/12,10:03:27,11,07,1, 11.9,1,1, 18.699, 10543.549, 443.167, 52913.106 25/09/12,10:03:27,12,07,1, 11.9,1,1, 18.699, 10543.538, 443.154, 52913.135 25/09/12,10:03:27,13,07,1, 11.9,1,1, 18.699, 10543.550, 443.163, 52913.133 25/09/12,10:03:27,14,07,1, 11.9,1,1, 18.699, 10543.547, 443.162, 52913.089 25/09/12,10:03:27,15,07,1, 11.9,1,1, 18.699, 10543.536, 443.139, 52913.114 25/09/12,10:03:27,16,07,1, 11.9,1,1, 18.699, 10543.533, 443.174, 52913.139 25/09/12,10:03:27,17,07,1, 11.9,1,1, 18.699, 10543.521, 443.152, 52913.167 25/09/12,10:03:27,18,07,1, 11.9,1,1, 18.699, 10543.528, 443.134, 52913.143 25/09/12,10:03:27,19,07,1, 11.9,1,1, 18.699, 10543.538, 443.148, 52913.142 25/09/12,10:03:28,00,07,1, 11.9,1,1, 18.699, 10543.532, 443.148, 52913.142 25/09/12,10:03:28,01,07,1, 11.9,1,1, 18.699, 10543.516, 443.155, 52913.182 25/09/12,10:03:28,02,07,1, 11.9,1,1, 18.699, 10543.527, 443.149, 52913.134 25/09/12,10:03:28,03,07,1, 11.9,1,1, 18.699, 10543.505, 443.147, 52913.199 25/09/12,10:03:28,04,07,1, 11.9,1,1, 18.699, 10543.523, 443.137, 52913.171 25/09/12,10:03:28,05,07,1, 11.9,1,1, 18.699, 10543.504, 443.116, 52913.133 25/09/12,10:03:28,06,07,1, 11.9,1,1, 18.699, 10543.513, 443.102, 52913.141 25/09/12,10:03:28,07,07,1, 11.9,1,1, 18.699, 10543.503, 443.115, 52913.130 25/09/12,10:03:28,08,07,1, 11.9,1,1, 18.699, 10543.498, 443.100, 52913.161 25/09/12,10:03:28,09,07,1, 11.9,1,1, 18.699, 10543.497, 443.112, 52912.988 25/09/12,10:03:28,10,07,1, 11.9,1,1, 18.699, 10543.487, 443.123, 52913.159 25/09/12,10:03:28,11,07,1, 11.9,1,1, 18.699, 10543.447, 443.113, 52913.178 25/09/12,10:03:28,12,07,1, 11.9,1,1, 18.699, 10543.453, 443.100, 52913.109 25/09/12,10:03:28,13,07,1, 11.9,1,1, 18.699, 10543.444, 443.108, 52913.164 25/09/12,10:03:28,14,07,1, 11.9,1,1, 18.699, 10543.448, 443.084, 52913.090 25/09/12,10:03:28,15,07,1, 11.9,1,1, 18.699, 10543.454, 443.086, 52913.152 25/09/12,10:03:28,16,07,1, 11.9,1,1, 18.699, 10543.460, 443.087, 52913.160 25/09/12,10:03:28,17,07,1, 11.9,1,1, 18.699, 10543.449, 443.099, 52913.162 25/09/12,10:03:28,18,07,1, 11.9,1,1, 18.699, 10543.440, 443.059, 52913.153 25/09/12,10:03:28,19,07,1, 11.9,1,1, 18.699, 10543.425, 443.088, 52913.154 25/09/12,10:03:29,00,07,1, 11.9,1,1, 18.701, 10543.424, 443.088, 52913.154 25/09/12,10:03:29,01,07,1, 11.9,1,1, 18.701, 10543.418, 443.071, 52913.164 25/09/12,10:03:29,02,07,1, 11.9,1,1, 18.701, 10543.438, 443.077, 52913.137 25/09/12,10:03:29,03,07,1, 11.9,1,1, 18.701, 10543.400, 443.091, 52913.138 25/09/12,10:03:29,04,07,1, 11.9,1,1, 18.701, 10543.407, 443.072, 52913.194 25/09/12,10:03:29,05,07,1, 11.9,1,1, 18.701, 10543.411, 443.084, 52913.155 25/09/12,10:03:29,06,07,1, 11.9,1,1, 18.701, 10543.413, 443.086, 52913.166 25/09/12,10:03:29,07,07,1, 11.9,1,1, 18.701, 10543.366, 443.082, 52913.225 25/09/12,10:03:29,08,07,1, 11.9,1,1, 18.701, 10543.367, 443.071, 52913.146 25/09/12,10:03:29,09,07,1, 11.9,1,1, 18.701, 10543.382, 443.065, 52913.223 25/09/12,10:03:29,10,07,1, 11.9,1,1, 18.701, 10543.375, 443.090, 52913.174 25/09/12,10:03:29,11,07,1, 11.9,1,1, 18.701, 10543.372, 443.075, 52913.194 25/09/12,10:03:29,12,07,1, 11.9,1,1, 18.701, 10543.386, 443.074, 52913.097 25/09/12,10:03:29,13,07,1, 11.9,1,1, 18.701, 10543.389, 443.075, 52913.147 25/09/12,10:03:29,14,07,1, 11.9,1,1, 18.701, 10543.375, 443.081, 52913.172 25/09/12,10:03:29,15,07,1, 11.9,1,1, 18.701, 10543.387, 443.093, 52913.174 25/09/12,10:03:29,16,07,1, 11.9,1,1, 18.701, 10543.373, 443.069, 52913.205 25/09/12,10:03:29,17,07,1, 11.9,1,1, 18.701, 10543.344, 443.089, 52913.176 25/09/12,10:03:29,18,07,1, 11.9,1,1, 18.701, 10543.345, 443.053, 52913.239 25/09/12,10:03:29,19,07,1, 11.9,1,1, 18.701, 10543.332, 443.049, 52913.164 25/09/12,10:03:30,00,08,1, 11.9,1,1, 18.702, 10543.324, 443.049, 52913.164 25/09/12,10:03:30,01,08,1, 11.9,1,1, 18.702, 10543.313, 443.061, 52913.190 25/09/12,10:03:30,02,08,1, 11.9,1,1, 18.702, 10543.312, 443.036, 52913.157 25/09/12,10:03:30,03,08,1, 11.9,1,1, 18.702, 10543.327, 443.058, 52913.148 25/09/12,10:03:30,04,08,1, 11.9,1,1, 18.702, 10543.313, 443.076, 52913.254 25/09/12,10:03:30,05,08,1, 11.9,1,1, 18.702, 10543.321, 443.060, 52913.215 25/09/12,10:03:30,06,08,1, 11.9,1,1, 18.702, 10543.301, 443.040, 52913.231 25/09/12,10:03:30,07,08,1, 11.9,1,1, 18.702, 10543.295, 443.075, 52913.258 25/09/12,10:03:30,08,08,1, 11.9,1,1, 18.702, 10543.315, 443.061, 52913.213 25/09/12,10:03:30,09,08,1, 11.9,1,1, 18.702, 10543.312, 443.040, 52913.170 25/09/12,10:03:30,10,08,1, 11.9,1,1, 18.702, 10543.320, 443.045, 52913.280 25/09/12,10:03:30,11,08,1, 11.9,1,1, 18.702, 10543.305, 443.058, 52913.204 25/09/12,10:03:30,12,08,1, 11.9,1,1, 18.702, 10543.280, 443.034, 52913.185 25/09/12,10:03:30,13,08,1, 11.9,1,1, 18.702, 10543.272, 443.040, 52913.187 25/09/12,10:03:30,14,08,1, 11.9,1,1, 18.702, 10543.270, 443.040, 52913.152 25/09/12,10:03:30,15,08,1, 11.9,1,1, 18.702, 10543.259, 443.039, 52913.155 25/09/12,10:03:30,16,08,1, 11.9,1,1, 18.702, 10543.263, 443.037, 52913.237 25/09/12,10:03:30,17,08,1, 11.9,1,1, 18.702, 10543.272, 443.018, 52913.171 25/09/12,10:03:30,18,08,1, 11.9,1,1, 18.702, 10543.265, 443.031, 52913.233 25/09/12,10:03:30,19,08,1, 11.9,1,1, 18.702, 10543.243, 443.048, 52913.174 25/09/12,10:03:31,00,09,1, 11.9,1,1, 18.701, 10543.240, 443.048, 52913.174 25/09/12,10:03:31,01,09,1, 11.9,1,1, 18.701, 10543.240, 443.031, 52913.234 25/09/12,10:03:31,02,09,1, 11.9,1,1, 18.701, 10543.236, 443.020, 52913.220 25/09/12,10:03:31,03,09,1, 11.9,1,1, 18.701, 10543.230, 443.023, 52913.223 25/09/12,10:03:31,04,09,1, 11.9,1,1, 18.701, 10543.200, 443.021, 52913.207 25/09/12,10:03:31,05,09,1, 11.9,1,1, 18.701, 10543.199, 443.024, 52913.261 25/09/12,10:03:31,06,09,1, 11.9,1,1, 18.701, 10543.198, 443.038, 52913.257 25/09/12,10:03:31,07,09,1, 11.9,1,1, 18.701, 10543.205, 443.036, 52913.218 25/09/12,10:03:31,08,09,1, 11.9,1,1, 18.701, 10543.168, 443.014, 52913.207 25/09/12,10:03:31,09,09,1, 11.9,1,1, 18.701, 10543.205, 443.025, 52913.179 25/09/12,10:03:31,10,09,1, 11.9,1,1, 18.701, 10543.188, 442.999, 52913.229 25/09/12,10:03:31,11,09,1, 11.9,1,1, 18.701, 10543.152, 443.016, 52913.250 25/09/12,10:03:31,12,09,1, 11.9,1,1, 18.701, 10543.163, 442.978, 52913.191 25/09/12,10:03:31,13,09,1, 11.9,1,1, 18.701, 10543.154, 443.013, 52913.181 25/09/12,10:03:31,14,09,1, 11.9,1,1, 18.701, 10543.152, 443.006, 52913.169 25/09/12,10:03:31,15,09,1, 11.9,1,1, 18.701, 10543.152, 442.996, 52913.161 25/09/12,10:03:31,16,09,1, 11.9,1,1, 18.701, 10543.149, 442.997, 52913.230 25/09/12,10:03:31,17,09,1, 11.9,1,1, 18.701, 10543.118, 442.992, 52913.221 25/09/12,10:03:31,18,09,1, 11.9,1,1, 18.701, 10543.139, 442.997, 52913.219 25/09/12,10:03:31,19,09,1, 11.9,1,1, 18.701, 10543.115, 442.996, 52913.235 25/09/12,10:03:32,00,09,1, 11.9,1,1, 18.701, 10543.107, 442.996, 52913.235 25/09/12,10:03:32,01,09,1, 11.9,1,1, 18.701, 10543.124, 442.972, 52913.224 25/09/12,10:03:32,02,09,1, 11.9,1,1, 18.701, 10543.089, 442.985, 52913.204 25/09/12,10:03:32,03,09,1, 11.9,1,1, 18.701, 10543.116, 442.979, 52913.191 25/09/12,10:03:32,04,09,1, 11.9,1,1, 18.701, 10543.092, 442.963, 52913.244 25/09/12,10:03:32,05,09,1, 11.9,1,1, 18.701, 10543.074, 442.983, 52913.292 25/09/12,10:03:32,06,09,1, 11.9,1,1, 18.701, 10543.070, 442.987, 52913.231 25/09/12,10:03:32,07,09,1, 11.9,1,1, 18.701, 10543.071, 442.976, 52913.201 25/09/12,10:03:32,08,09,1, 11.9,1,1, 18.701, 10543.055, 442.977, 52913.315 25/09/12,10:03:32,09,09,1, 11.9,1,1, 18.701, 10543.062, 442.985, 52913.256 25/09/12,10:03:32,10,09,1, 11.9,1,1, 18.701, 10543.050, 442.971, 52913.245 25/09/12,10:03:32,11,09,1, 11.9,1,1, 18.701, 10543.025, 442.975, 52913.238 25/09/12,10:03:32,12,09,1, 11.9,1,1, 18.701, 10543.041, 442.967, 52913.225 25/09/12,10:03:32,13,09,1, 11.9,1,1, 18.701, 10543.025, 442.960, 52913.289 25/09/12,10:03:32,14,09,1, 11.9,1,1, 18.701, 10543.020, 442.969, 52913.218 25/09/12,10:03:32,15,09,1, 11.9,1,1, 18.701, 10543.020, 442.977, 52913.223 25/09/12,10:03:32,16,09,1, 11.9,1,1, 18.701, 10543.018, 442.968, 52913.270 25/09/12,10:03:32,17,09,1, 11.9,1,1, 18.701, 10543.014, 442.977, 52913.286 25/09/12,10:03:32,18,09,1, 11.9,1,1, 18.701, 10543.028, 442.980, 52913.259 25/09/12,10:03:32,19,09,1, 11.9,1,1, 18.701, 10542.992, 442.966, 52913.214 25/09/12,10:03:33,00,08,1, 12.0,1,1, 18.698, 10542.990, 442.966, 52913.214 25/09/12,10:03:33,01,08,1, 12.0,1,1, 18.698, 10542.992, 442.963, 52913.225 25/09/12,10:03:33,02,08,1, 12.0,1,1, 18.698, 10542.980, 442.940, 52913.223 25/09/12,10:03:33,03,08,1, 12.0,1,1, 18.698, 10542.988, 442.952, 52913.254 25/09/12,10:03:33,04,08,1, 12.0,1,1, 18.698, 10542.970, 442.963, 52913.287 25/09/12,10:03:33,05,08,1, 12.0,1,1, 18.698, 10542.956, 442.942, 52913.314 25/09/12,10:03:33,06,08,1, 12.0,1,1, 18.698, 10542.952, 442.927, 52913.270 25/09/12,10:03:33,07,08,1, 12.0,1,1, 18.698, 10542.941, 442.933, 52913.240 25/09/12,10:03:33,08,08,1, 12.0,1,1, 18.698, 10542.960, 442.921, 52913.200 25/09/12,10:03:33,09,08,1, 12.0,1,1, 18.698, 10542.954, 442.961, 52913.239 25/09/12,10:03:33,10,08,1, 12.0,1,1, 18.698, 10542.937, 442.948, 52913.268 25/09/12,10:03:33,11,08,1, 12.0,1,1, 18.698, 10542.919, 442.958, 52913.253 25/09/12,10:03:33,12,08,1, 12.0,1,1, 18.698, 10542.895, 442.955, 52913.308 25/09/12,10:03:33,13,08,1, 12.0,1,1, 18.698, 10542.926, 442.942, 52913.230 25/09/12,10:03:33,14,08,1, 12.0,1,1, 18.698, 10542.916, 442.987, 52913.325 25/09/12,10:03:33,15,08,1, 12.0,1,1, 18.698, 10542.909, 442.958, 52913.320 25/09/12,10:03:33,16,08,1, 12.0,1,1, 18.698, 10542.900, 442.974, 52913.287 25/09/12,10:03:33,17,08,1, 12.0,1,1, 18.698, 10542.871, 442.924, 52913.289 25/09/12,10:03:33,18,08,1, 12.0,1,1, 18.698, 10542.888, 442.964, 52913.253 25/09/12,10:03:33,19,08,1, 12.0,1,1, 18.698, 10542.864, 442.953, 52913.209 25/09/12,10:03:34,00,07,1, 11.9,1,1, 18.704, 10542.856, 442.953, 52913.209 25/09/12,10:03:34,01,07,1, 11.9,1,1, 18.704, 10542.879, 442.940, 52913.288 25/09/12,10:03:34,02,07,1, 11.9,1,1, 18.704, 10542.849, 442.960, 52913.306 25/09/12,10:03:34,03,07,1, 11.9,1,1, 18.704, 10542.818, 442.940, 52913.290 25/09/12,10:03:34,04,07,1, 11.9,1,1, 18.704, 10542.844, 442.925, 52913.280 25/09/12,10:03:34,05,07,1, 11.9,1,1, 18.704, 10542.800, 442.934, 52913.291 25/09/12,10:03:34,06,07,1, 11.9,1,1, 18.704, 10542.824, 442.931, 52913.277 25/09/12,10:03:34,07,07,1, 11.9,1,1, 18.704, 10542.818, 442.931, 52913.249 25/09/12,10:03:34,08,07,1, 11.9,1,1, 18.704, 10542.785, 442.935, 52913.254 25/09/12,10:03:34,09,07,1, 11.9,1,1, 18.704, 10542.800, 442.918, 52913.252 25/09/12,10:03:34,10,07,1, 11.9,1,1, 18.704, 10542.767, 442.905, 52913.293 25/09/12,10:03:34,11,07,1, 11.9,1,1, 18.704, 10542.769, 442.934, 52913.337 25/09/12,10:03:34,12,07,1, 11.9,1,1, 18.704, 10542.785, 442.922, 52913.254 25/09/12,10:03:34,13,07,1, 11.9,1,1, 18.704, 10542.779, 442.965, 52913.296 25/09/12,10:03:34,14,07,1, 11.9,1,1, 18.704, 10542.786, 442.948, 52913.240 25/09/12,10:03:34,15,07,1, 11.9,1,1, 18.704, 10542.759, 442.936, 52913.249 25/09/12,10:03:34,16,07,1, 11.9,1,1, 18.704, 10542.776, 442.939, 52913.304 25/09/12,10:03:34,17,07,1, 11.9,1,1, 18.704, 10542.751, 442.958, 52913.262 25/09/12,10:03:34,18,07,1, 11.9,1,1, 18.704, 10542.744, 442.925, 52913.264 25/09/12,10:03:34,19,07,1, 11.9,1,1, 18.704, 10542.746, 442.912, 52913.308 25/09/12,10:03:35,00,08,1, 11.9,1,1, 18.704, 10542.740, 442.912, 52913.308 25/09/12,10:03:35,01,08,1, 11.9,1,1, 18.704, 10542.710, 442.927, 52913.317 25/09/12,10:03:35,02,08,1, 11.9,1,1, 18.704, 10542.714, 442.915, 52913.247 25/09/12,10:03:35,03,08,1, 11.9,1,1, 18.704, 10542.703, 442.909, 52913.269 25/09/12,10:03:35,04,08,1, 11.9,1,1, 18.704, 10542.695, 442.907, 52913.288 25/09/12,10:03:35,05,08,1, 11.9,1,1, 18.704, 10542.687, 442.936, 52913.314 25/09/12,10:03:35,06,08,1, 11.9,1,1, 18.704, 10542.685, 442.923, 52913.357 25/09/12,10:03:35,07,08,1, 11.9,1,1, 18.704, 10542.684, 442.921, 52913.331 25/09/12,10:03:35,08,08,1, 11.9,1,1, 18.704, 10542.671, 442.908, 52913.290 25/09/12,10:03:35,09,08,1, 11.9,1,1, 18.704, 10542.640, 442.921, 52913.320 25/09/12,10:03:35,10,08,1, 11.9,1,1, 18.704, 10542.655, 442.929, 52913.300 25/09/12,10:03:35,11,08,1, 11.9,1,1, 18.704, 10542.650, 442.922, 52913.310 25/09/12,10:03:35,12,08,1, 11.9,1,1, 18.704, 10542.661, 442.900, 52913.308 25/09/12,10:03:35,13,08,1, 11.9,1,1, 18.704, 10542.642, 442.896, 52913.307 25/09/12,10:03:35,14,08,1, 11.9,1,1, 18.704, 10542.633, 442.913, 52913.328 25/09/12,10:03:35,15,08,1, 11.9,1,1, 18.704, 10542.637, 442.877, 52913.312 25/09/12,10:03:35,16,08,1, 11.9,1,1, 18.704, 10542.611, 442.893, 52913.315 25/09/12,10:03:35,17,08,1, 11.9,1,1, 18.704, 10542.608, 442.898, 52913.362 25/09/12,10:03:35,18,08,1, 11.9,1,1, 18.704, 10542.627, 442.900, 52913.298 25/09/12,10:03:35,19,08,1, 11.9,1,1, 18.704, 10542.650, 442.870, 52913.293 25/09/12,10:03:36,00,08,1, 11.9,1,1, 18.703, 10542.648, 442.870, 52913.293 25/09/12,10:03:36,01,08,1, 11.9,1,1, 18.703, 10542.585, 442.881, 52913.343 25/09/12,10:03:36,02,08,1, 11.9,1,1, 18.703, 10542.591, 442.897, 52913.305 25/09/12,10:03:36,03,08,1, 11.9,1,1, 18.703, 10542.583, 442.911, 52913.284 25/09/12,10:03:36,04,08,1, 11.9,1,1, 18.703, 10542.604, 442.878, 52913.274 25/09/12,10:03:36,05,08,1, 11.9,1,1, 18.703, 10542.564, 442.903, 52913.320 25/09/12,10:03:36,06,08,1, 11.9,1,1, 18.703, 10542.566, 442.881, 52913.352 25/09/12,10:03:36,07,08,1, 11.9,1,1, 18.703, 10542.575, 442.887, 52913.369 25/09/12,10:03:36,08,08,1, 11.9,1,1, 18.703, 10542.562, 442.891, 52913.262 25/09/12,10:03:36,09,08,1, 11.9,1,1, 18.703, 10542.570, 442.867, 52913.258 25/09/12,10:03:36,10,08,1, 11.9,1,1, 18.703, 10542.567, 442.882, 52913.309 25/09/12,10:03:36,11,08,1, 11.9,1,1, 18.703, 10542.521, 442.886, 52913.343 25/09/12,10:03:36,12,08,1, 11.9,1,1, 18.703, 10542.548, 442.865, 52913.270 25/09/12,10:03:36,13,08,1, 11.9,1,1, 18.703, 10542.510, 442.875, 52913.322 25/09/12,10:03:36,14,08,1, 11.9,1,1, 18.703, 10542.533, 442.891, 52913.280 25/09/12,10:03:36,15,08,1, 11.9,1,1, 18.703, 10542.490, 442.890, 52913.374 25/09/12,10:03:36,16,08,1, 11.9,1,1, 18.703, 10542.499, 442.892, 52913.332 25/09/12,10:03:36,17,08,1, 11.9,1,1, 18.703, 10542.479, 442.894, 52913.315 25/09/12,10:03:36,18,08,1, 11.9,1,1, 18.703, 10542.477, 442.882, 52913.374 25/09/12,10:03:36,19,08,1, 11.9,1,1, 18.703, 10542.503, 442.895, 52913.327 25/09/12,10:03:37,00,07,1, 11.9,1,1, 18.700, 10542.498, 442.895, 52913.327 25/09/12,10:03:37,01,07,1, 11.9,1,1, 18.700, 10542.489, 442.899, 52913.283 25/09/12,10:03:37,02,07,1, 11.9,1,1, 18.700, 10542.490, 442.888, 52913.295 25/09/12,10:03:37,03,07,1, 11.9,1,1, 18.700, 10542.474, 442.883, 52913.268 25/09/12,10:03:37,04,07,1, 11.9,1,1, 18.700, 10542.450, 442.876, 52913.264 25/09/12,10:03:37,05,07,1, 11.9,1,1, 18.700, 10542.454, 442.891, 52913.282 25/09/12,10:03:37,06,07,1, 11.9,1,1, 18.700, 10542.463, 442.887, 52913.276 25/09/12,10:03:37,07,07,1, 11.9,1,1, 18.700, 10542.447, 442.876, 52913.253 25/09/12,10:03:37,08,07,1, 11.9,1,1, 18.700, 10542.438, 442.872, 52913.367 25/09/12,10:03:37,09,07,1, 11.9,1,1, 18.700, 10542.432, 442.866, 52913.320 25/09/12,10:03:37,10,07,1, 11.9,1,1, 18.700, 10542.455, 442.857, 52913.322 25/09/12,10:03:37,11,07,1, 11.9,1,1, 18.700, 10542.423, 442.870, 52913.338 25/09/12,10:03:37,12,07,1, 11.9,1,1, 18.700, 10542.431, 442.883, 52913.290 25/09/12,10:03:37,13,07,1, 11.9,1,1, 18.700, 10542.419, 442.847, 52913.296 25/09/12,10:03:37,14,07,1, 11.9,1,1, 18.700, 10542.423, 442.865, 52913.313 25/09/12,10:03:37,15,07,1, 11.9,1,1, 18.700, 10542.402, 442.842, 52913.255 25/09/12,10:03:37,16,07,1, 11.9,1,1, 18.700, 10542.419, 442.861, 52913.257 25/09/12,10:03:37,17,07,1, 11.9,1,1, 18.700, 10542.379, 442.865, 52913.362 25/09/12,10:03:37,18,07,1, 11.9,1,1, 18.700, 10542.374, 442.862, 52913.346 25/09/12,10:03:37,19,07,1, 11.9,1,1, 18.700, 10542.393, 442.848, 52913.316 25/09/12,10:03:38,00,08,1, 12.0,1,1, 18.701, 10542.389, 442.848, 52913.316 25/09/12,10:03:38,01,08,1, 12.0,1,1, 18.701, 10542.396, 442.837, 52913.323 25/09/12,10:03:38,02,08,1, 12.0,1,1, 18.701, 10542.371, 442.871, 52913.292 25/09/12,10:03:38,03,08,1, 12.0,1,1, 18.701, 10542.352, 442.834, 52913.357 25/09/12,10:03:38,04,08,1, 12.0,1,1, 18.701, 10542.383, 442.838, 52913.330 25/09/12,10:03:38,05,08,1, 12.0,1,1, 18.701, 10542.358, 442.855, 52913.316 25/09/12,10:03:38,06,08,1, 12.0,1,1, 18.701, 10542.343, 442.823, 52913.343 25/09/12,10:03:38,07,08,1, 12.0,1,1, 18.701, 10542.362, 442.841, 52913.390 25/09/12,10:03:38,08,08,1, 12.0,1,1, 18.701, 10542.330, 442.832, 52913.310 25/09/12,10:03:38,09,08,1, 12.0,1,1, 18.701, 10542.319, 442.853, 52913.310 25/09/12,10:03:38,10,08,1, 12.0,1,1, 18.701, 10542.325, 442.820, 52913.371 25/09/12,10:03:38,11,08,1, 12.0,1,1, 18.701, 10542.313, 442.847, 52913.408 25/09/12,10:03:38,12,08,1, 12.0,1,1, 18.701, 10542.308, 442.859, 52913.310 25/09/12,10:03:38,13,08,1, 12.0,1,1, 18.701, 10542.302, 442.860, 52913.380 25/09/12,10:03:38,14,08,1, 12.0,1,1, 18.701, 10542.282, 442.824, 52913.354 25/09/12,10:03:38,15,08,1, 12.0,1,1, 18.701, 10542.304, 442.844, 52913.427 25/09/12,10:03:38,16,08,1, 12.0,1,1, 18.701, 10542.297, 442.840, 52913.296 25/09/12,10:03:38,17,08,1, 12.0,1,1, 18.701, 10542.284, 442.836, 52913.333 25/09/12,10:03:38,18,08,1, 12.0,1,1, 18.701, 10542.280, 442.834, 52913.427 25/09/12,10:03:38,19,08,1, 12.0,1,1, 18.701, 10542.289, 442.846, 52913.396 25/09/12,10:03:39,00,08,1, 12.0,1,1, 18.704, 10542.281, 442.846, 52913.396 25/09/12,10:03:39,01,08,1, 12.0,1,1, 18.704, 10542.270, 442.832, 52913.406 25/09/12,10:03:39,02,08,1, 12.0,1,1, 18.704, 10542.271, 442.840, 52913.334 25/09/12,10:03:39,03,08,1, 12.0,1,1, 18.704, 10542.291, 442.832, 52913.344 25/09/12,10:03:39,04,08,1, 12.0,1,1, 18.704, 10542.237, 442.820, 52913.361 25/09/12,10:03:39,05,08,1, 12.0,1,1, 18.704, 10542.259, 442.815, 52913.284 25/09/12,10:03:39,06,08,1, 12.0,1,1, 18.704, 10542.273, 442.823, 52913.353 25/09/12,10:03:39,07,08,1, 12.0,1,1, 18.704, 10542.272, 442.813, 52913.370 25/09/12,10:03:39,08,08,1, 12.0,1,1, 18.704, 10542.236, 442.811, 52913.405 25/09/12,10:03:39,09,08,1, 12.0,1,1, 18.704, 10542.226, 442.803, 52913.339 25/09/12,10:03:39,10,08,1, 12.0,1,1, 18.704, 10542.243, 442.805, 52913.386 25/09/12,10:03:39,11,08,1, 12.0,1,1, 18.704, 10542.265, 442.815, 52913.450 25/09/12,10:03:39,12,08,1, 12.0,1,1, 18.704, 10542.226, 442.801, 52913.330 25/09/12,10:03:39,13,08,1, 12.0,1,1, 18.704, 10542.229, 442.808, 52913.324 25/09/12,10:03:39,14,08,1, 12.0,1,1, 18.704, 10542.220, 442.813, 52913.368 25/09/12,10:03:39,15,08,1, 12.0,1,1, 18.704, 10542.200, 442.811, 52913.384 25/09/12,10:03:39,16,08,1, 12.0,1,1, 18.704, 10542.208, 442.764, 52913.348 25/09/12,10:03:39,17,08,1, 12.0,1,1, 18.704, 10542.213, 442.795, 52913.465 25/09/12,10:03:39,18,08,1, 12.0,1,1, 18.704, 10542.209, 442.808, 52913.385 25/09/12,10:03:39,19,08,1, 12.0,1,1, 18.704, 10542.191, 442.774, 52913.334 25/09/12,10:03:40,00,08,1, 11.9,1,1, 18.703, 10542.189, 442.774, 52913.334 25/09/12,10:03:40,01,08,1, 11.9,1,1, 18.703, 10542.204, 442.791, 52913.395 25/09/12,10:03:40,02,08,1, 11.9,1,1, 18.703, 10542.196, 442.789, 52913.408 25/09/12,10:03:40,03,08,1, 11.9,1,1, 18.703, 10542.159, 442.792, 52913.395 25/09/12,10:03:40,04,08,1, 11.9,1,1, 18.703, 10542.160, 442.797, 52913.405 25/09/12,10:03:40,05,08,1, 11.9,1,1, 18.703, 10542.163, 442.762, 52913.339 25/09/12,10:03:40,06,08,1, 11.9,1,1, 18.703, 10542.168, 442.781, 52913.333 25/09/12,10:03:40,07,08,1, 11.9,1,1, 18.703, 10542.174, 442.772, 52913.378 25/09/12,10:03:40,08,08,1, 11.9,1,1, 18.703, 10542.192, 442.774, 52913.394 25/09/12,10:03:40,09,08,1, 11.9,1,1, 18.703, 10542.184, 442.781, 52913.408 25/09/12,10:03:40,10,08,1, 11.9,1,1, 18.703, 10542.180, 442.773, 52913.355 25/09/12,10:03:40,11,08,1, 11.9,1,1, 18.703, 10542.171, 442.769, 52913.376 25/09/12,10:03:40,12,08,1, 11.9,1,1, 18.703, 10542.154, 442.765, 52913.390 25/09/12,10:03:40,13,08,1, 11.9,1,1, 18.703, 10542.168, 442.771, 52913.404 25/09/12,10:03:40,14,08,1, 11.9,1,1, 18.703, 10542.165, 442.797, 52913.427 25/09/12,10:03:40,15,08,1, 11.9,1,1, 18.703, 10542.159, 442.764, 52913.385 25/09/12,10:03:40,16,08,1, 11.9,1,1, 18.703, 10542.111, 442.762, 52913.302 25/09/12,10:03:40,17,08,1, 11.9,1,1, 18.703, 10542.143, 442.778, 52913.430 25/09/12,10:03:40,18,08,1, 11.9,1,1, 18.703, 10542.164, 442.758, 52913.392 25/09/12,10:03:40,19,08,1, 11.9,1,1, 18.703, 10542.159, 442.785, 52913.374 25/09/12,10:03:41,00,08,1, 11.9,1,1, 18.701, 10542.156, 442.785, 52913.374 25/09/12,10:03:41,01,08,1, 11.9,1,1, 18.701, 10542.139, 442.776, 52913.463 25/09/12,10:03:41,02,08,1, 11.9,1,1, 18.701, 10542.115, 442.767, 52913.391 25/09/12,10:03:41,03,08,1, 11.9,1,1, 18.701, 10542.131, 442.763, 52913.321 25/09/12,10:03:41,04,08,1, 11.9,1,1, 18.701, 10542.132, 442.758, 52913.364 25/09/12,10:03:41,05,08,1, 11.9,1,1, 18.701, 10542.133, 442.752, 52913.387 25/09/12,10:03:41,06,08,1, 11.9,1,1, 18.701, 10542.108, 442.766, 52913.404 25/09/12,10:03:41,07,08,1, 11.9,1,1, 18.701, 10542.119, 442.750, 52913.424 25/09/12,10:03:41,08,08,1, 11.9,1,1, 18.701, 10542.120, 442.745, 52913.341 25/09/12,10:03:41,09,08,1, 11.9,1,1, 18.701, 10542.096, 442.749, 52913.380 25/09/12,10:03:41,10,08,1, 11.9,1,1, 18.701, 10542.097, 442.743, 52913.427 25/09/12,10:03:41,11,08,1, 11.9,1,1, 18.701, 10542.074, 442.737, 52913.408 25/09/12,10:03:41,12,08,1, 11.9,1,1, 18.701, 10542.115, 442.757, 52913.405 25/09/12,10:03:41,13,08,1, 11.9,1,1, 18.701, 10542.104, 442.751, 52913.360 25/09/12,10:03:41,14,08,1, 11.9,1,1, 18.701, 10542.070, 442.752, 52913.483 25/09/12,10:03:41,15,08,1, 11.9,1,1, 18.701, 10542.103, 442.745, 52913.398 25/09/12,10:03:41,16,08,1, 11.9,1,1, 18.701, 10542.078, 442.788, 52913.357 25/09/12,10:03:41,17,08,1, 11.9,1,1, 18.701, 10542.095, 442.728, 52913.361 25/09/12,10:03:41,18,08,1, 11.9,1,1, 18.701, 10542.096, 442.726, 52913.416 25/09/12,10:03:41,19,08,1, 11.9,1,1, 18.701, 10542.073, 442.746, 52913.389 25/09/12,10:03:42,00,08,1, 12.0,1,1, 18.700, 10542.072, 442.746, 52913.389 25/09/12,10:03:42,01,08,1, 12.0,1,1, 18.700, 10542.036, 442.731, 52913.408 25/09/12,10:03:42,02,08,1, 12.0,1,1, 18.700, 10542.063, 442.726, 52913.447 25/09/12,10:03:42,03,08,1, 12.0,1,1, 18.700, 10542.048, 442.702, 52913.365 25/09/12,10:03:42,04,08,1, 12.0,1,1, 18.700, 10542.028, 442.733, 52913.428 25/09/12,10:03:42,05,08,1, 12.0,1,1, 18.700, 10542.076, 442.718, 52913.420 25/09/12,10:03:42,06,08,1, 12.0,1,1, 18.700, 10542.055, 442.725, 52913.401 25/09/12,10:03:42,07,08,1, 12.0,1,1, 18.700, 10542.056, 442.713, 52913.403 25/09/12,10:03:42,08,08,1, 12.0,1,1, 18.700, 10542.049, 442.722, 52913.341 25/09/12,10:03:42,09,08,1, 12.0,1,1, 18.700, 10542.020, 442.707, 52913.342 25/09/12,10:03:42,10,08,1, 12.0,1,1, 18.700, 10542.023, 442.715, 52913.587 25/09/12,10:03:42,11,08,1, 12.0,1,1, 18.700, 10542.019, 442.738, 52913.473 25/09/12,10:03:42,12,08,1, 12.0,1,1, 18.700, 10542.027, 442.712, 52913.468 25/09/12,10:03:42,13,08,1, 12.0,1,1, 18.700, 10542.026, 442.694, 52913.385 25/09/12,10:03:42,14,08,1, 12.0,1,1, 18.700, 10542.010, 442.693, 52913.383 25/09/12,10:03:42,15,08,1, 12.0,1,1, 18.700, 10541.992, 442.712, 52913.442 25/09/12,10:03:42,16,08,1, 12.0,1,1, 18.700, 10542.015, 442.705, 52913.480 25/09/12,10:03:42,17,08,1, 12.0,1,1, 18.700, 10541.997, 442.686, 52913.386 25/09/12,10:03:42,18,08,1, 12.0,1,1, 18.700, 10541.992, 442.680, 52913.386 25/09/12,10:03:42,19,08,1, 12.0,1,1, 18.700, 10542.012, 442.673, 52913.452 25/09/12,10:03:43,00,08,1, 11.8,1,1, 18.703, 10542.005, 442.673, 52913.452 25/09/12,10:03:43,01,08,1, 11.8,1,1, 18.703, 10542.013, 442.708, 52913.379 25/09/12,10:03:43,02,08,1, 11.8,1,1, 18.703, 10542.026, 442.693, 52913.414 25/09/12,10:03:43,03,08,1, 11.8,1,1, 18.703, 10542.001, 442.664, 52913.379 25/09/12,10:03:43,04,08,1, 11.8,1,1, 18.703, 10542.017, 442.683, 52913.414 25/09/12,10:03:43,05,08,1, 11.8,1,1, 18.703, 10541.986, 442.669, 52913.389 25/09/12,10:03:43,06,08,1, 11.8,1,1, 18.703, 10542.003, 442.654, 52913.391 25/09/12,10:03:43,07,08,1, 11.8,1,1, 18.703, 10541.995, 442.668, 52913.455 25/09/12,10:03:43,08,08,1, 11.8,1,1, 18.703, 10541.983, 442.688, 52913.398 25/09/12,10:03:43,09,08,1, 11.8,1,1, 18.703, 10541.989, 442.654, 52913.373 25/09/12,10:03:43,10,08,1, 11.8,1,1, 18.703, 10541.987, 442.666, 52913.356 25/09/12,10:03:43,11,08,1, 11.8,1,1, 18.703, 10542.017, 442.687, 52913.390 25/09/12,10:03:43,12,08,1, 11.8,1,1, 18.703, 10541.987, 442.694, 52913.445 25/09/12,10:03:43,13,08,1, 11.8,1,1, 18.703, 10541.972, 442.647, 52913.374 25/09/12,10:03:43,14,08,1, 11.8,1,1, 18.703, 10541.988, 442.633, 52913.407 25/09/12,10:03:43,15,08,1, 11.8,1,1, 18.703, 10541.957, 442.647, 52913.387 25/09/12,10:03:43,16,08,1, 11.8,1,1, 18.703, 10541.955, 442.673, 52913.432 25/09/12,10:03:43,17,08,1, 11.8,1,1, 18.703, 10541.961, 442.643, 52913.365 25/09/12,10:03:43,18,08,1, 11.8,1,1, 18.703, 10541.965, 442.634, 52913.439 25/09/12,10:03:43,19,08,1, 11.8,1,1, 18.703, 10541.962, 442.653, 52913.373 25/09/12,10:03:44,00,08,1, 12.0,1,1, 18.704, 10541.955, 442.653, 52913.373 25/09/12,10:03:44,01,08,1, 12.0,1,1, 18.704, 10541.954, 442.638, 52913.416 25/09/12,10:03:44,02,08,1, 12.0,1,1, 18.704, 10541.938, 442.642, 52913.363 25/09/12,10:03:44,03,08,1, 12.0,1,1, 18.704, 10541.937, 442.624, 52913.455 25/09/12,10:03:44,04,08,1, 12.0,1,1, 18.704, 10541.946, 442.613, 52913.360 25/09/12,10:03:44,05,08,1, 12.0,1,1, 18.704, 10541.955, 442.630, 52913.422 25/09/12,10:03:44,06,08,1, 12.0,1,1, 18.704, 10541.943, 442.655, 52913.421 25/09/12,10:03:44,07,08,1, 12.0,1,1, 18.704, 10541.947, 442.627, 52913.427 25/09/12,10:03:44,08,08,1, 12.0,1,1, 18.704, 10541.962, 442.620, 52913.384 25/09/12,10:03:44,09,08,1, 12.0,1,1, 18.704, 10541.926, 442.591, 52913.392 25/09/12,10:03:44,10,08,1, 12.0,1,1, 18.704, 10541.946, 442.596, 52913.380 25/09/12,10:03:44,11,08,1, 12.0,1,1, 18.704, 10541.950, 442.588, 52913.413 25/09/12,10:03:44,12,08,1, 12.0,1,1, 18.704, 10541.941, 442.596, 52913.400 25/09/12,10:03:44,13,08,1, 12.0,1,1, 18.704, 10541.935, 442.615, 52913.463 25/09/12,10:03:44,14,08,1, 12.0,1,1, 18.704, 10541.935, 442.586, 52913.429 25/09/12,10:03:44,15,08,1, 12.0,1,1, 18.704, 10541.923, 442.605, 52913.438 25/09/12,10:03:44,16,08,1, 12.0,1,1, 18.704, 10541.939, 442.592, 52913.400 25/09/12,10:03:44,17,08,1, 12.0,1,1, 18.704, 10541.925, 442.602, 52913.448 25/09/12,10:03:44,18,08,1, 12.0,1,1, 18.704, 10541.912, 442.589, 52913.404 25/09/12,10:03:44,19,08,1, 12.0,1,1, 18.704, 10541.910, 442.592, 52913.447 25/09/12,10:03:45,00,08,1, 12.0,1,1, 18.703, 10541.905, 442.592, 52913.447 25/09/12,10:03:45,01,08,1, 12.0,1,1, 18.703, 10541.937, 442.584, 52913.452 25/09/12,10:03:45,02,08,1, 12.0,1,1, 18.703, 10541.916, 442.595, 52913.439 25/09/12,10:03:45,03,08,1, 12.0,1,1, 18.703, 10541.916, 442.585, 52913.451 25/09/12,10:03:45,04,08,1, 12.0,1,1, 18.703, 10541.888, 442.589, 52913.393 25/09/12,10:03:45,05,08,1, 12.0,1,1, 18.703, 10541.901, 442.565, 52913.438 25/09/12,10:03:45,06,08,1, 12.0,1,1, 18.703, 10541.878, 442.595, 52913.396 25/09/12,10:03:45,07,08,1, 12.0,1,1, 18.703, 10541.891, 442.581, 52913.397 25/09/12,10:03:45,08,08,1, 12.0,1,1, 18.703, 10541.890, 442.573, 52913.396 25/09/12,10:03:45,09,08,1, 12.0,1,1, 18.703, 10541.869, 442.557, 52913.404 25/09/12,10:03:45,10,08,1, 12.0,1,1, 18.703, 10541.898, 442.531, 52913.406 25/09/12,10:03:45,11,08,1, 12.0,1,1, 18.703, 10541.902, 442.564, 52913.384 25/09/12,10:03:45,12,08,1, 12.0,1,1, 18.703, 10541.907, 442.562, 52913.376 25/09/12,10:03:45,13,08,1, 12.0,1,1, 18.703, 10541.896, 442.543, 52913.469 25/09/12,10:03:45,14,08,1, 12.0,1,1, 18.703, 10541.877, 442.542, 52913.396 25/09/12,10:03:45,15,08,1, 12.0,1,1, 18.703, 10541.882, 442.559, 52913.394 25/09/12,10:03:45,16,08,1, 12.0,1,1, 18.703, 10541.876, 442.553, 52913.390 25/09/12,10:03:45,17,08,1, 12.0,1,1, 18.703, 10541.880, 442.539, 52913.434 25/09/12,10:03:45,18,08,1, 12.0,1,1, 18.703, 10541.893, 442.555, 52913.434 25/09/12,10:03:45,19,08,1, 12.0,1,1, 18.703, 10541.885, 442.546, 52913.443 25/09/12,10:03:46,00,08,1, 12.0,1,1, 18.703, 10541.880, 442.546, 52913.443 25/09/12,10:03:46,01,08,1, 12.0,1,1, 18.703, 10541.875, 442.519, 52913.500 25/09/12,10:03:46,02,08,1, 12.0,1,1, 18.703, 10541.872, 442.547, 52913.447 25/09/12,10:03:46,03,08,1, 12.0,1,1, 18.703, 10541.888, 442.541, 52913.426 25/09/12,10:03:46,04,08,1, 12.0,1,1, 18.703, 10541.861, 442.514, 52913.424 25/09/12,10:03:46,05,08,1, 12.0,1,1, 18.703, 10541.885, 442.514, 52913.436 25/09/12,10:03:46,06,08,1, 12.0,1,1, 18.703, 10541.865, 442.526, 52913.415 25/09/12,10:03:46,07,08,1, 12.0,1,1, 18.703, 10541.881, 442.525, 52913.438 25/09/12,10:03:46,08,08,1, 12.0,1,1, 18.703, 10541.842, 442.515, 52913.394 25/09/12,10:03:46,09,08,1, 12.0,1,1, 18.703, 10541.873, 442.532, 52913.421 25/09/12,10:03:46,10,08,1, 12.0,1,1, 18.703, 10541.873, 442.519, 52913.422 25/09/12,10:03:46,11,08,1, 12.0,1,1, 18.703, 10541.848, 442.502, 52913.445 25/09/12,10:03:46,12,08,1, 12.0,1,1, 18.703, 10541.869, 442.501, 52913.403 25/09/12,10:03:46,13,08,1, 12.0,1,1, 18.703, 10541.856, 442.502, 52913.455 25/09/12,10:03:46,14,08,1, 12.0,1,1, 18.703, 10541.852, 442.517, 52913.403 25/09/12,10:03:46,15,08,1, 12.0,1,1, 18.703, 10541.885, 442.488, 52913.455 25/09/12,10:03:46,16,08,1, 12.0,1,1, 18.703, 10541.851, 442.483, 52913.416 25/09/12,10:03:46,17,08,1, 12.0,1,1, 18.703, 10541.859, 442.478, 52913.337 25/09/12,10:03:46,18,08,1, 12.0,1,1, 18.703, 10541.849, 442.470, 52913.397 25/09/12,10:03:46,19,08,1, 12.0,1,1, 18.703, 10541.852, 442.484, 52913.515 25/09/12,10:03:47,00,07,1, 11.9,1,1, 18.705, 10541.847, 442.484, 52913.515 25/09/12,10:03:47,01,07,1, 11.9,1,1, 18.705, 10541.872, 442.449, 52913.384 25/09/12,10:03:47,02,07,1, 11.9,1,1, 18.705, 10541.857, 442.472, 52913.480 25/09/12,10:03:47,03,07,1, 11.9,1,1, 18.705, 10541.853, 442.469, 52913.398 25/09/12,10:03:47,04,07,1, 11.9,1,1, 18.705, 10541.858, 442.468, 52913.439 25/09/12,10:03:47,05,07,1, 11.9,1,1, 18.705, 10541.837, 442.469, 52913.400 25/09/12,10:03:47,06,07,1, 11.9,1,1, 18.705, 10541.849, 442.481, 52913.437 25/09/12,10:03:47,07,07,1, 11.9,1,1, 18.705, 10541.837, 442.449, 52913.430 25/09/12,10:03:47,08,07,1, 11.9,1,1, 18.705, 10541.841, 442.440, 52913.408 25/09/12,10:03:47,09,07,1, 11.9,1,1, 18.705, 10541.847, 442.444, 52913.434 25/09/12,10:03:47,10,07,1, 11.9,1,1, 18.705, 10541.847, 442.475, 52913.563 25/09/12,10:03:47,11,07,1, 11.9,1,1, 18.705, 10541.812, 442.445, 52913.388 25/09/12,10:03:47,12,07,1, 11.9,1,1, 18.705, 10541.811, 442.443, 52913.418 25/09/12,10:03:47,13,07,1, 11.9,1,1, 18.705, 10541.803, 442.439, 52913.424 25/09/12,10:03:47,14,07,1, 11.9,1,1, 18.705, 10541.816, 442.429, 52913.448 25/09/12,10:03:47,15,07,1, 11.9,1,1, 18.705, 10541.833, 442.433, 52913.427 25/09/12,10:03:47,16,07,1, 11.9,1,1, 18.705, 10541.820, 442.430, 52913.426 25/09/12,10:03:47,17,07,1, 11.9,1,1, 18.705, 10541.818, 442.433, 52913.479 25/09/12,10:03:47,18,07,1, 11.9,1,1, 18.705, 10541.827, 442.415, 52913.438 25/09/12,10:03:47,19,07,1, 11.9,1,1, 18.705, 10541.811, 442.417, 52913.458 25/09/12,10:03:48,00,08,1, 11.9,1,1, 18.702, 10541.805, 442.417, 52913.458 25/09/12,10:03:48,01,08,1, 11.9,1,1, 18.702, 10541.834, 442.421, 52913.471 25/09/12,10:03:48,02,08,1, 11.9,1,1, 18.702, 10541.804, 442.411, 52913.426 25/09/12,10:03:48,03,08,1, 11.9,1,1, 18.702, 10541.809, 442.423, 52913.425 25/09/12,10:03:48,04,08,1, 11.9,1,1, 18.702, 10541.812, 442.385, 52913.496 25/09/12,10:03:48,05,08,1, 11.9,1,1, 18.702, 10541.807, 442.373, 52913.489 25/09/12,10:03:48,06,08,1, 11.9,1,1, 18.702, 10541.807, 442.422, 52913.357 25/09/12,10:03:48,07,08,1, 11.9,1,1, 18.702, 10541.826, 442.401, 52913.464 25/09/12,10:03:48,08,08,1, 11.9,1,1, 18.702, 10541.838, 442.410, 52913.392 25/09/12,10:03:48,09,08,1, 11.9,1,1, 18.702, 10541.810, 442.396, 52913.392 25/09/12,10:03:48,10,08,1, 11.9,1,1, 18.702, 10541.794, 442.390, 52913.398 25/09/12,10:03:48,11,08,1, 11.9,1,1, 18.702, 10541.822, 442.378, 52913.407 25/09/12,10:03:48,12,08,1, 11.9,1,1, 18.702, 10541.821, 442.382, 52913.476 25/09/12,10:03:48,13,08,1, 11.9,1,1, 18.702, 10541.815, 442.373, 52913.394 25/09/12,10:03:48,14,08,1, 11.9,1,1, 18.702, 10541.830, 442.360, 52913.372 25/09/12,10:03:48,15,08,1, 11.9,1,1, 18.702, 10541.817, 442.379, 52913.437 25/09/12,10:03:48,16,08,1, 11.9,1,1, 18.702, 10541.815, 442.368, 52913.350 25/09/12,10:03:48,17,08,1, 11.9,1,1, 18.702, 10541.815, 442.354, 52913.401 25/09/12,10:03:48,18,08,1, 11.9,1,1, 18.702, 10541.804, 442.350, 52913.427 25/09/12,10:03:48,19,08,1, 11.9,1,1, 18.702, 10541.819, 442.358, 52913.457 25/09/12,10:03:49,00,08,1, 11.9,1,1, 18.705, 10541.813, 442.358, 52913.457 25/09/12,10:03:49,01,08,1, 11.9,1,1, 18.705, 10541.800, 442.354, 52913.408 25/09/12,10:03:49,02,08,1, 11.9,1,1, 18.705, 10541.785, 442.358, 52913.473 25/09/12,10:03:49,03,08,1, 11.9,1,1, 18.705, 10541.799, 442.337, 52913.416 25/09/12,10:03:49,04,08,1, 11.9,1,1, 18.705, 10541.782, 442.352, 52913.437 25/09/12,10:03:49,05,08,1, 11.9,1,1, 18.705, 10541.804, 442.364, 52913.468 25/09/12,10:03:49,06,08,1, 11.9,1,1, 18.705, 10541.812, 442.343, 52913.439 25/09/12,10:03:49,07,08,1, 11.9,1,1, 18.705, 10541.793, 442.343, 52913.415 25/09/12,10:03:49,08,08,1, 11.9,1,1, 18.705, 10541.790, 442.331, 52913.419 25/09/12,10:03:49,09,08,1, 11.9,1,1, 18.705, 10541.829, 442.308, 52913.374 25/09/12,10:03:49,10,08,1, 11.9,1,1, 18.705, 10541.784, 442.311, 52913.424 25/09/12,10:03:49,11,08,1, 11.9,1,1, 18.705, 10541.786, 442.298, 52913.409 25/09/12,10:03:49,12,08,1, 11.9,1,1, 18.705, 10541.804, 442.311, 52913.465 25/09/12,10:03:49,13,08,1, 11.9,1,1, 18.705, 10541.802, 442.305, 52913.403 25/09/12,10:03:49,14,08,1, 11.9,1,1, 18.705, 10541.767, 442.302, 52913.374 25/09/12,10:03:49,15,08,1, 11.9,1,1, 18.705, 10541.774, 442.298, 52913.471 25/09/12,10:03:49,16,08,1, 11.9,1,1, 18.705, 10541.806, 442.301, 52913.464 25/09/12,10:03:49,17,08,1, 11.9,1,1, 18.705, 10541.785, 442.272, 52913.378 25/09/12,10:03:49,18,08,1, 11.9,1,1, 18.705, 10541.778, 442.297, 52913.440 25/09/12,10:03:49,19,08,1, 11.9,1,1, 18.705, 10541.792, 442.299, 52913.442 25/09/12,10:03:50,00,08,1, 11.9,1,1, 18.706, 10541.788, 442.299, 52913.442 25/09/12,10:03:50,01,08,1, 11.9,1,1, 18.706, 10541.787, 442.290, 52913.419 25/09/12,10:03:50,02,08,1, 11.9,1,1, 18.706, 10541.788, 442.275, 52913.487 25/09/12,10:03:50,03,08,1, 11.9,1,1, 18.706, 10541.754, 442.266, 52913.412 25/09/12,10:03:50,04,08,1, 11.9,1,1, 18.706, 10541.800, 442.277, 52913.468 25/09/12,10:03:50,05,08,1, 11.9,1,1, 18.706, 10541.749, 442.281, 52913.416 25/09/12,10:03:50,06,08,1, 11.9,1,1, 18.706, 10541.747, 442.284, 52913.427 25/09/12,10:03:50,07,08,1, 11.9,1,1, 18.706, 10541.779, 442.280, 52913.438 25/09/12,10:03:50,08,08,1, 11.9,1,1, 18.706, 10541.773, 442.258, 52913.436 25/09/12,10:03:50,09,08,1, 11.9,1,1, 18.706, 10541.772, 442.266, 52913.392 25/09/12,10:03:50,10,08,1, 11.9,1,1, 18.706, 10541.794, 442.253, 52913.408 25/09/12,10:03:50,11,08,1, 11.9,1,1, 18.706, 10541.776, 442.253, 52913.444 25/09/12,10:03:50,12,08,1, 11.9,1,1, 18.706, 10541.745, 442.261, 52913.477 25/09/12,10:03:50,13,08,1, 11.9,1,1, 18.706, 10541.786, 442.235, 52913.370 25/09/12,10:03:50,14,08,1, 11.9,1,1, 18.706, 10541.783, 442.239, 52913.358 25/09/12,10:03:50,15,08,1, 11.9,1,1, 18.706, 10541.777, 442.235, 52913.413 25/09/12,10:03:50,16,08,1, 11.9,1,1, 18.706, 10541.756, 442.203, 52913.490 25/09/12,10:03:50,17,08,1, 11.9,1,1, 18.706, 10541.805, 442.209, 52913.424 25/09/12,10:03:50,18,08,1, 11.9,1,1, 18.706, 10541.794, 442.236, 52913.404 25/09/12,10:03:50,19,08,1, 11.9,1,1, 18.706, 10541.784, 442.228, 52913.412 25/09/12,10:03:51,00,08,1, 11.9,1,1, 18.701, 10541.780, 442.228, 52913.412 25/09/12,10:03:51,01,08,1, 11.9,1,1, 18.701, 10541.760, 442.197, 52913.481 25/09/12,10:03:51,02,08,1, 11.9,1,1, 18.701, 10541.774, 442.215, 52913.483 25/09/12,10:03:51,03,08,1, 11.9,1,1, 18.701, 10541.758, 442.187, 52913.429 25/09/12,10:03:51,04,08,1, 11.9,1,1, 18.701, 10541.736, 442.197, 52913.414 25/09/12,10:03:51,05,08,1, 11.9,1,1, 18.701, 10541.764, 442.216, 52913.515 25/09/12,10:03:51,06,08,1, 11.9,1,1, 18.701, 10541.734, 442.215, 52913.474 25/09/12,10:03:51,07,08,1, 11.9,1,1, 18.701, 10541.734, 442.183, 52913.446 25/09/12,10:03:51,08,08,1, 11.9,1,1, 18.701, 10541.757, 442.183, 52913.418 25/09/12,10:03:51,09,08,1, 11.9,1,1, 18.701, 10541.731, 442.187, 52913.374 25/09/12,10:03:51,10,08,1, 11.9,1,1, 18.701, 10541.770, 442.195, 52913.434 25/09/12,10:03:51,11,08,1, 11.9,1,1, 18.701, 10541.737, 442.184, 52913.463 25/09/12,10:03:51,12,08,1, 11.9,1,1, 18.701, 10541.735, 442.178, 52913.480 25/09/12,10:03:51,13,08,1, 11.9,1,1, 18.701, 10541.732, 442.168, 52913.423 25/09/12,10:03:51,14,08,1, 11.9,1,1, 18.701, 10541.746, 442.168, 52913.410 25/09/12,10:03:51,15,08,1, 11.9,1,1, 18.701, 10541.728, 442.139, 52913.416 25/09/12,10:03:51,16,08,1, 11.9,1,1, 18.701, 10541.732, 442.168, 52913.434 25/09/12,10:03:51,17,08,1, 11.9,1,1, 18.701, 10541.727, 442.156, 52913.443 25/09/12,10:03:51,18,08,1, 11.9,1,1, 18.701, 10541.738, 442.160, 52913.472 25/09/12,10:03:51,19,08,1, 11.9,1,1, 18.701, 10541.751, 442.163, 52913.423 25/09/12,10:03:52,00,08,1, 12.0,1,1, 18.706, 10541.747, 442.163, 52913.423 25/09/12,10:03:52,01,08,1, 12.0,1,1, 18.706, 10541.736, 442.148, 52913.420 25/09/12,10:03:52,02,08,1, 12.0,1,1, 18.706, 10541.737, 442.167, 52913.370 25/09/12,10:03:52,03,08,1, 12.0,1,1, 18.706, 10541.718, 442.146, 52913.450 25/09/12,10:03:52,04,08,1, 12.0,1,1, 18.706, 10541.748, 442.145, 52913.377 25/09/12,10:03:52,05,08,1, 12.0,1,1, 18.706, 10541.719, 442.147, 52913.452 25/09/12,10:03:52,06,08,1, 12.0,1,1, 18.706, 10541.711, 442.176, 52913.412 25/09/12,10:03:52,07,08,1, 12.0,1,1, 18.706, 10541.752, 442.135, 52913.489 25/09/12,10:03:52,08,08,1, 12.0,1,1, 18.706, 10541.722, 442.129, 52913.374 25/09/12,10:03:52,09,08,1, 12.0,1,1, 18.706, 10541.717, 442.133, 52913.420 25/09/12,10:03:52,10,08,1, 12.0,1,1, 18.706, 10541.718, 442.107, 52913.445 25/09/12,10:03:52,11,08,1, 12.0,1,1, 18.706, 10541.717, 442.138, 52913.485 25/09/12,10:03:52,12,08,1, 12.0,1,1, 18.706, 10541.733, 442.138, 52913.468 25/09/12,10:03:52,13,08,1, 12.0,1,1, 18.706, 10541.708, 442.121, 52913.491 25/09/12,10:03:52,14,08,1, 12.0,1,1, 18.706, 10541.729, 442.114, 52913.505 25/09/12,10:03:52,15,08,1, 12.0,1,1, 18.706, 10541.720, 442.096, 52913.300 25/09/12,10:03:52,16,08,1, 12.0,1,1, 18.706, 10541.710, 442.119, 52913.487 25/09/12,10:03:52,17,08,1, 12.0,1,1, 18.706, 10541.721, 442.095, 52913.515 25/09/12,10:03:52,18,08,1, 12.0,1,1, 18.706, 10541.726, 442.122, 52913.417 25/09/12,10:03:52,19,08,1, 12.0,1,1, 18.706, 10541.730, 442.070, 52913.453 25/09/12,10:03:53,00,08,1, 11.9,1,1, 18.704, 10541.730, 442.070, 52913.453 25/09/12,10:03:53,01,08,1, 11.9,1,1, 18.704, 10541.731, 442.086, 52913.402 25/09/12,10:03:53,02,08,1, 11.9,1,1, 18.704, 10541.698, 442.084, 52913.488 25/09/12,10:03:53,03,08,1, 11.9,1,1, 18.704, 10541.708, 442.077, 52913.448 25/09/12,10:03:53,04,08,1, 11.9,1,1, 18.704, 10541.720, 442.082, 52913.408 25/09/12,10:03:53,05,08,1, 11.9,1,1, 18.704, 10541.717, 442.064, 52913.421 25/09/12,10:03:53,06,08,1, 11.9,1,1, 18.704, 10541.727, 442.080, 52913.513 25/09/12,10:03:53,07,08,1, 11.9,1,1, 18.704, 10541.721, 442.067, 52913.467 25/09/12,10:03:53,08,08,1, 11.9,1,1, 18.704, 10541.723, 442.063, 52913.431 25/09/12,10:03:53,09,08,1, 11.9,1,1, 18.704, 10541.708, 442.060, 52913.378 25/09/12,10:03:53,10,08,1, 11.9,1,1, 18.704, 10541.699, 442.052, 52913.479 25/09/12,10:03:53,11,08,1, 11.9,1,1, 18.704, 10541.711, 442.041, 52913.400 25/09/12,10:03:53,12,08,1, 11.9,1,1, 18.704, 10541.735, 442.025, 52913.397 25/09/12,10:03:53,13,08,1, 11.9,1,1, 18.704, 10541.723, 442.057, 52913.416 25/09/12,10:03:53,14,08,1, 11.9,1,1, 18.704, 10541.732, 442.044, 52913.417 25/09/12,10:03:53,15,08,1, 11.9,1,1, 18.704, 10541.712, 442.033, 52913.386 25/09/12,10:03:53,16,08,1, 11.9,1,1, 18.704, 10541.702, 442.018, 52913.414 25/09/12,10:03:53,17,08,1, 11.9,1,1, 18.704, 10541.709, 442.016, 52913.372 25/09/12,10:03:53,18,08,1, 11.9,1,1, 18.704, 10541.735, 442.026, 52913.406 25/09/12,10:03:53,19,08,1, 11.9,1,1, 18.704, 10541.728, 442.033, 52913.429 25/09/12,10:03:54,00,08,1, 11.9,1,1, 18.706, 10541.722, 442.033, 52913.429 25/09/12,10:03:54,01,08,1, 11.9,1,1, 18.706, 10541.697, 441.999, 52913.445 25/09/12,10:03:54,02,08,1, 11.9,1,1, 18.706, 10541.692, 442.014, 52913.406 25/09/12,10:03:54,03,08,1, 11.9,1,1, 18.706, 10541.703, 442.004, 52913.398 25/09/12,10:03:54,04,08,1, 11.9,1,1, 18.706, 10541.680, 442.010, 52913.377 25/09/12,10:03:54,05,08,1, 11.9,1,1, 18.706, 10541.702, 442.006, 52913.372 25/09/12,10:03:54,06,08,1, 11.9,1,1, 18.706, 10541.695, 441.985, 52913.392 25/09/12,10:03:54,07,08,1, 11.9,1,1, 18.706, 10541.675, 442.002, 52913.382 25/09/12,10:03:54,08,08,1, 11.9,1,1, 18.706, 10541.697, 442.019, 52913.424 25/09/12,10:03:54,09,08,1, 11.9,1,1, 18.706, 10541.680, 441.999, 52913.398 25/09/12,10:03:54,10,08,1, 11.9,1,1, 18.706, 10541.663, 441.995, 52913.454 25/09/12,10:03:54,11,08,1, 11.9,1,1, 18.706, 10541.689, 441.994, 52913.402 25/09/12,10:03:54,12,08,1, 11.9,1,1, 18.706, 10541.670, 441.980, 52913.444 25/09/12,10:03:54,13,08,1, 11.9,1,1, 18.706, 10541.692, 441.993, 52913.422 25/09/12,10:03:54,14,08,1, 11.9,1,1, 18.706, 10541.679, 441.994, 52913.405 25/09/12,10:03:54,15,08,1, 11.9,1,1, 18.706, 10541.689, 441.994, 52913.413 25/09/12,10:03:54,16,08,1, 11.9,1,1, 18.706, 10541.696, 441.967, 52913.400 25/09/12,10:03:54,17,08,1, 11.9,1,1, 18.706, 10541.668, 442.007, 52913.463 25/09/12,10:03:54,18,08,1, 11.9,1,1, 18.706, 10541.706, 441.967, 52913.403 25/09/12,10:03:54,19,08,1, 11.9,1,1, 18.706, 10541.674, 441.947, 52913.401 25/09/12,10:03:55,00,08,1, 11.9,1,1, 18.703, 10541.672, 441.947, 52913.401 25/09/12,10:03:55,01,08,1, 11.9,1,1, 18.703, 10541.685, 441.937, 52913.497 25/09/12,10:03:55,02,08,1, 11.9,1,1, 18.703, 10541.684, 441.925, 52913.371 25/09/12,10:03:55,03,08,1, 11.9,1,1, 18.703, 10541.676, 441.944, 52913.463 25/09/12,10:03:55,04,08,1, 11.9,1,1, 18.703, 10541.684, 441.912, 52913.422 25/09/12,10:03:55,05,08,1, 11.9,1,1, 18.703, 10541.721, 441.928, 52913.473 25/09/12,10:03:55,06,08,1, 11.9,1,1, 18.703, 10541.674, 441.926, 52913.461 25/09/12,10:03:55,07,08,1, 11.9,1,1, 18.703, 10541.679, 441.911, 52913.458 25/09/12,10:03:55,08,08,1, 11.9,1,1, 18.703, 10541.689, 441.900, 52913.490 25/09/12,10:03:55,09,08,1, 11.9,1,1, 18.703, 10541.662, 441.929, 52913.492 25/09/12,10:03:55,10,08,1, 11.9,1,1, 18.703, 10541.671, 441.910, 52913.494 25/09/12,10:03:55,11,08,1, 11.9,1,1, 18.703, 10541.657, 441.895, 52913.452 25/09/12,10:03:55,12,08,1, 11.9,1,1, 18.703, 10541.665, 441.920, 52913.608 25/09/12,10:03:55,13,08,1, 11.9,1,1, 18.703, 10541.684, 441.888, 52913.464 25/09/12,10:03:55,14,08,1, 11.9,1,1, 18.703, 10541.669, 441.855, 52913.366 25/09/12,10:03:55,15,08,1, 11.9,1,1, 18.703, 10541.695, 441.886, 52913.429 25/09/12,10:03:55,16,08,1, 11.9,1,1, 18.703, 10541.702, 441.887, 52913.419 25/09/12,10:03:55,17,08,1, 11.9,1,1, 18.703, 10541.670, 441.881, 52913.391 25/09/12,10:03:55,18,08,1, 11.9,1,1, 18.703, 10541.663, 441.873, 52913.402 25/09/12,10:03:55,19,08,1, 11.9,1,1, 18.703, 10541.648, 441.874, 52913.431 25/09/12,10:03:56,00,08,1, 11.9,1,1, 18.708, 10541.646, 441.874, 52913.431 25/09/12,10:03:56,01,08,1, 11.9,1,1, 18.708, 10541.669, 441.869, 52913.401 25/09/12,10:03:56,02,08,1, 11.9,1,1, 18.708, 10541.642, 441.846, 52913.464 25/09/12,10:03:56,03,08,1, 11.9,1,1, 18.708, 10541.645, 441.855, 52913.390 25/09/12,10:03:56,04,08,1, 11.9,1,1, 18.708, 10541.633, 441.874, 52913.420 25/09/12,10:03:56,05,08,1, 11.9,1,1, 18.708, 10541.677, 441.877, 52913.384 25/09/12,10:03:56,06,08,1, 11.9,1,1, 18.708, 10541.626, 441.879, 52913.413 25/09/12,10:03:56,07,08,1, 11.9,1,1, 18.708, 10541.625, 441.896, 52913.457 25/09/12,10:03:56,08,08,1, 11.9,1,1, 18.708, 10541.643, 441.875, 52913.427 25/09/12,10:03:56,09,08,1, 11.9,1,1, 18.708, 10541.651, 441.864, 52913.443 25/09/12,10:03:56,10,08,1, 11.9,1,1, 18.708, 10541.668, 441.858, 52913.450 25/09/12,10:03:56,11,08,1, 11.9,1,1, 18.708, 10541.644, 441.836, 52913.386 25/09/12,10:03:56,12,08,1, 11.9,1,1, 18.708, 10541.639, 441.874, 52913.497 25/09/12,10:03:56,13,08,1, 11.9,1,1, 18.708, 10541.636, 441.855, 52913.462 25/09/12,10:03:56,14,08,1, 11.9,1,1, 18.708, 10541.629, 441.834, 52913.444 25/09/12,10:03:56,15,08,1, 11.9,1,1, 18.708, 10541.661, 441.845, 52913.407 25/09/12,10:03:56,16,08,1, 11.9,1,1, 18.708, 10541.658, 441.844, 52913.372 25/09/12,10:03:56,17,08,1, 11.9,1,1, 18.708, 10541.646, 441.832, 52913.435 25/09/12,10:03:56,18,08,1, 11.9,1,1, 18.708, 10541.622, 441.830, 52913.417 25/09/12,10:03:56,19,08,1, 11.9,1,1, 18.708, 10541.642, 441.824, 52913.372 25/09/12,10:03:57,00,08,1, 11.9,1,1, 18.707, 10541.638, 441.824, 52913.372 25/09/12,10:03:57,01,08,1, 11.9,1,1, 18.707, 10541.621, 441.841, 52913.431 25/09/12,10:03:57,02,08,1, 11.9,1,1, 18.707, 10541.653, 441.814, 52913.451 25/09/12,10:03:57,03,08,1, 11.9,1,1, 18.707, 10541.629, 441.812, 52913.436 25/09/12,10:03:57,04,08,1, 11.9,1,1, 18.707, 10541.632, 441.818, 52913.499 25/09/12,10:03:57,05,08,1, 11.9,1,1, 18.707, 10541.649, 441.788, 52913.408 25/09/12,10:03:57,06,08,1, 11.9,1,1, 18.707, 10541.639, 441.810, 52913.441 25/09/12,10:03:57,07,08,1, 11.9,1,1, 18.707, 10541.630, 441.801, 52913.428 25/09/12,10:03:57,08,08,1, 11.9,1,1, 18.707, 10541.621, 441.811, 52913.474 25/09/12,10:03:57,09,08,1, 11.9,1,1, 18.707, 10541.608, 441.809, 52913.480 25/09/12,10:03:57,10,08,1, 11.9,1,1, 18.707, 10541.610, 441.786, 52913.391 25/09/12,10:03:57,11,08,1, 11.9,1,1, 18.707, 10541.609, 441.797, 52913.507 25/09/12,10:03:57,12,08,1, 11.9,1,1, 18.707, 10541.619, 441.801, 52913.458 25/09/12,10:03:57,13,08,1, 11.9,1,1, 18.707, 10541.603, 441.778, 52913.471 25/09/12,10:03:57,14,08,1, 11.9,1,1, 18.707, 10541.620, 441.795, 52913.483 25/09/12,10:03:57,15,08,1, 11.9,1,1, 18.707, 10541.606, 441.791, 52913.523 25/09/12,10:03:57,16,08,1, 11.9,1,1, 18.707, 10541.633, 441.793, 52913.432 25/09/12,10:03:57,17,08,1, 11.9,1,1, 18.707, 10541.618, 441.784, 52913.476 25/09/12,10:03:57,18,08,1, 11.9,1,1, 18.707, 10541.597, 441.797, 52913.468 25/09/12,10:03:57,19,08,1, 11.9,1,1, 18.707, 10541.610, 441.785, 52913.411 25/09/12,10:03:58,00,08,1, 11.9,1,1, 18.704, 10541.605, 441.785, 52913.411 25/09/12,10:03:58,01,08,1, 11.9,1,1, 18.704, 10541.620, 441.756, 52913.469 25/09/12,10:03:58,02,08,1, 11.9,1,1, 18.704, 10541.604, 441.754, 52913.454 25/09/12,10:03:58,03,08,1, 11.9,1,1, 18.704, 10541.613, 441.780, 52913.484 25/09/12,10:03:58,04,08,1, 11.9,1,1, 18.704, 10541.621, 441.777, 52913.454 25/09/12,10:03:58,05,08,1, 11.9,1,1, 18.704, 10541.633, 441.754, 52913.484 25/09/12,10:03:58,06,08,1, 11.9,1,1, 18.704, 10541.610, 441.764, 52913.477 25/09/12,10:03:58,07,08,1, 11.9,1,1, 18.704, 10541.620, 441.755, 52913.403 25/09/12,10:03:58,08,08,1, 11.9,1,1, 18.704, 10541.579, 441.767, 52913.424 25/09/12,10:03:58,09,08,1, 11.9,1,1, 18.704, 10541.594, 441.748, 52913.436 25/09/12,10:03:58,10,08,1, 11.9,1,1, 18.704, 10541.607, 441.731, 52913.425 25/09/12,10:03:58,11,08,1, 11.9,1,1, 18.704, 10541.619, 441.756, 52913.462 25/09/12,10:03:58,12,08,1, 11.9,1,1, 18.704, 10541.600, 441.747, 52913.491 25/09/12,10:03:58,13,08,1, 11.9,1,1, 18.704, 10541.624, 441.748, 52913.452 25/09/12,10:03:58,14,08,1, 11.9,1,1, 18.704, 10541.588, 441.730, 52913.429 25/09/12,10:03:58,15,08,1, 11.9,1,1, 18.704, 10541.567, 441.732, 52913.416 25/09/12,10:03:58,16,08,1, 11.9,1,1, 18.704, 10541.592, 441.746, 52913.433 25/09/12,10:03:58,17,08,1, 11.9,1,1, 18.704, 10541.606, 441.733, 52913.466 25/09/12,10:03:58,18,08,1, 11.9,1,1, 18.704, 10541.557, 441.743, 52913.470 25/09/12,10:03:58,19,08,1, 11.9,1,1, 18.704, 10541.585, 441.737, 52913.513 25/09/12,10:03:59,00,08,1, 11.9,1,1, 18.704, 10541.580, 441.737, 52913.513 25/09/12,10:03:59,01,08,1, 11.9,1,1, 18.704, 10541.580, 441.718, 52913.540 25/09/12,10:03:59,02,08,1, 11.9,1,1, 18.704, 10541.600, 441.705, 52913.512 25/09/12,10:03:59,03,08,1, 11.9,1,1, 18.704, 10541.571, 441.704, 52913.479 25/09/12,10:03:59,04,08,1, 11.9,1,1, 18.704, 10541.551, 441.703, 52913.431 25/09/12,10:03:59,05,08,1, 11.9,1,1, 18.704, 10541.599, 441.700, 52913.402 25/09/12,10:03:59,06,08,1, 11.9,1,1, 18.704, 10541.573, 441.703, 52913.408 25/09/12,10:03:59,07,08,1, 11.9,1,1, 18.704, 10541.559, 441.691, 52913.476 25/09/12,10:03:59,08,08,1, 11.9,1,1, 18.704, 10541.577, 441.697, 52913.498 25/09/12,10:03:59,09,08,1, 11.9,1,1, 18.704, 10541.591, 441.700, 52913.507 25/09/12,10:03:59,10,08,1, 11.9,1,1, 18.704, 10541.551, 441.682, 52913.481 25/09/12,10:03:59,11,08,1, 11.9,1,1, 18.704, 10541.567, 441.711, 52913.455 25/09/12,10:03:59,12,08,1, 11.9,1,1, 18.704, 10541.569, 441.688, 52913.423 25/09/12,10:03:59,13,08,1, 11.9,1,1, 18.704, 10541.556, 441.700, 52913.498 25/09/12,10:03:59,14,08,1, 11.9,1,1, 18.704, 10541.571, 441.700, 52913.544 25/09/12,10:03:59,15,08,1, 11.9,1,1, 18.704, 10541.574, 441.678, 52913.431 25/09/12,10:03:59,16,08,1, 11.9,1,1, 18.704, 10541.548, 441.682, 52913.470 25/09/12,10:03:59,17,08,1, 11.9,1,1, 18.704, 10541.553, 441.700, 52913.522 25/09/12,10:03:59,18,08,1, 11.9,1,1, 18.704, 10541.547, 441.694, 52913.520 25/09/12,10:03:59,19,08,1, 11.9,1,1, 18.704, 10541.557, 441.681, 52913.541 25/09/12,10:04:00,00,09,1, 11.9,1,1, 18.705, 10541.555, 441.681, 52913.541 25/09/12,10:04:00,01,09,1, 11.9,1,1, 18.705, 10541.563, 441.651, 52913.515 25/09/12,10:04:00,02,09,1, 11.9,1,1, 18.705, 10541.544, 441.669, 52913.501 25/09/12,10:04:00,03,09,1, 11.9,1,1, 18.705, 10541.573, 441.682, 52913.450 25/09/12,10:04:00,04,09,1, 11.9,1,1, 18.705, 10541.571, 441.671, 52913.475 25/09/12,10:04:00,05,09,1, 11.9,1,1, 18.705, 10541.542, 441.681, 52913.422 25/09/12,10:04:00,06,09,1, 11.9,1,1, 18.705, 10541.542, 441.677, 52913.535 25/09/12,10:04:00,07,09,1, 11.9,1,1, 18.705, 10541.520, 441.661, 52913.489 25/09/12,10:04:00,08,09,1, 11.9,1,1, 18.705, 10541.559, 441.661, 52913.423 25/09/12,10:04:00,09,09,1, 11.9,1,1, 18.705, 10541.519, 441.666, 52913.462 25/09/12,10:04:00,10,09,1, 11.9,1,1, 18.705, 10541.542, 441.663, 52913.469 25/09/12,10:04:00,11,09,1, 11.9,1,1, 18.705, 10541.532, 441.655, 52913.483 25/09/12,10:04:00,12,09,1, 11.9,1,1, 18.705, 10541.531, 441.651, 52913.488 25/09/12,10:04:00,13,09,1, 11.9,1,1, 18.705, 10541.539, 441.647, 52913.516 25/09/12,10:04:00,14,09,1, 11.9,1,1, 18.705, 10541.535, 441.664, 52913.442 25/09/12,10:04:00,15,09,1, 11.9,1,1, 18.705, 10541.543, 441.645, 52913.532 25/09/12,10:04:00,16,09,1, 11.9,1,1, 18.705, 10541.522, 441.668, 52913.506 25/09/12,10:04:00,17,09,1, 11.9,1,1, 18.705, 10541.517, 441.670, 52913.502 25/09/12,10:04:00,18,09,1, 11.9,1,1, 18.705, 10541.516, 441.642, 52913.409 25/09/12,10:04:00,19,09,1, 11.9,1,1, 18.705, 10541.515, 441.655, 52913.464 25/09/12,10:04:01,00,08,1, 11.9,1,1, 18.707, 10541.513, 441.655, 52913.464 25/09/12,10:04:01,01,08,1, 11.9,1,1, 18.707, 10541.506, 441.643, 52913.472 25/09/12,10:04:01,02,08,1, 11.9,1,1, 18.707, 10541.523, 441.667, 52913.526 25/09/12,10:04:01,03,08,1, 11.9,1,1, 18.707, 10541.505, 441.636, 52913.483 25/09/12,10:04:01,04,08,1, 11.9,1,1, 18.707, 10541.507, 441.627, 52913.478 25/09/12,10:04:01,05,08,1, 11.9,1,1, 18.707, 10541.474, 441.625, 52913.503 25/09/12,10:04:01,06,08,1, 11.9,1,1, 18.707, 10541.498, 441.620, 52913.423 25/09/12,10:04:01,07,08,1, 11.9,1,1, 18.707, 10541.522, 441.613, 52913.408 25/09/12,10:04:01,08,08,1, 11.9,1,1, 18.707, 10541.515, 441.614, 52913.450 25/09/12,10:04:01,09,08,1, 11.9,1,1, 18.707, 10541.514, 441.627, 52913.435 25/09/12,10:04:01,10,08,1, 11.9,1,1, 18.707, 10541.505, 441.618, 52913.428 25/09/12,10:04:01,11,08,1, 11.9,1,1, 18.707, 10541.508, 441.637, 52913.480 25/09/12,10:04:01,12,08,1, 11.9,1,1, 18.707, 10541.495, 441.620, 52913.496 25/09/12,10:04:01,13,08,1, 11.9,1,1, 18.707, 10541.490, 441.620, 52913.439 25/09/12,10:04:01,14,08,1, 11.9,1,1, 18.707, 10541.500, 441.608, 52913.491 25/09/12,10:04:01,15,08,1, 11.9,1,1, 18.707, 10541.481, 441.618, 52913.553 25/09/12,10:04:01,16,08,1, 11.9,1,1, 18.707, 10541.493, 441.610, 52913.483 25/09/12,10:04:01,17,08,1, 11.9,1,1, 18.707, 10541.500, 441.599, 52913.463 25/09/12,10:04:01,18,08,1, 11.9,1,1, 18.707, 10541.475, 441.612, 52913.510 25/09/12,10:04:01,19,08,1, 11.9,1,1, 18.707, 10541.516, 441.600, 52913.372 25/09/12,10:04:02,00,08,1, 11.9,1,1, 18.704, 10541.513, 441.600, 52913.372 25/09/12,10:04:02,01,08,1, 11.9,1,1, 18.704, 10541.496, 441.624, 52913.560 25/09/12,10:04:02,02,08,1, 11.9,1,1, 18.704, 10541.503, 441.619, 52913.481 25/09/12,10:04:02,03,08,1, 11.9,1,1, 18.704, 10541.514, 441.583, 52913.458 25/09/12,10:04:02,04,08,1, 11.9,1,1, 18.704, 10541.500, 441.628, 52913.458 25/09/12,10:04:02,05,08,1, 11.9,1,1, 18.704, 10541.509, 441.589, 52913.442 25/09/12,10:04:02,06,08,1, 11.9,1,1, 18.704, 10541.492, 441.575, 52913.423 25/09/12,10:04:02,07,08,1, 11.9,1,1, 18.704, 10541.511, 441.578, 52913.450 25/09/12,10:04:02,08,08,1, 11.9,1,1, 18.704, 10541.499, 441.581, 52913.470 25/09/12,10:04:02,09,08,1, 11.9,1,1, 18.704, 10541.483, 441.581, 52913.454 25/09/12,10:04:02,10,08,1, 11.9,1,1, 18.704, 10541.494, 441.605, 52913.448 25/09/12,10:04:02,11,08,1, 11.9,1,1, 18.704, 10541.488, 441.580, 52913.481 25/09/12,10:04:02,12,08,1, 11.9,1,1, 18.704, 10541.489, 441.604, 52913.391 25/09/12,10:04:02,13,08,1, 11.9,1,1, 18.704, 10541.488, 441.614, 52913.548 25/09/12,10:04:02,14,08,1, 11.9,1,1, 18.704, 10541.478, 441.602, 52913.556 25/09/12,10:04:02,15,08,1, 11.9,1,1, 18.704, 10541.469, 441.584, 52913.539 25/09/12,10:04:02,16,08,1, 11.9,1,1, 18.704, 10541.468, 441.579, 52913.545 25/09/12,10:04:02,17,08,1, 11.9,1,1, 18.704, 10541.487, 441.573, 52913.516 25/09/12,10:04:02,18,08,1, 11.9,1,1, 18.704, 10541.463, 441.580, 52913.512 25/09/12,10:04:02,19,08,1, 11.9,1,1, 18.704, 10541.483, 441.606, 52913.515 25/09/12,10:04:03,00,08,1, 11.9,1,1, 18.705, 10541.480, 441.606, 52913.515 25/09/12,10:04:03,01,08,1, 11.9,1,1, 18.705, 10541.474, 441.608, 52913.501 25/09/12,10:04:03,02,08,1, 11.9,1,1, 18.705, 10541.469, 441.569, 52913.505 25/09/12,10:04:03,03,08,1, 11.9,1,1, 18.705, 10541.471, 441.586, 52913.533 25/09/12,10:04:03,04,08,1, 11.9,1,1, 18.705, 10541.464, 441.586, 52913.533 25/09/12,10:04:03,05,08,1, 11.9,1,1, 18.705, 10541.458, 441.572, 52913.502 25/09/12,10:04:03,06,08,1, 11.9,1,1, 18.705, 10541.463, 441.574, 52913.516 25/09/12,10:04:03,07,08,1, 11.9,1,1, 18.705, 10541.465, 441.564, 52913.471 25/09/12,10:04:03,08,08,1, 11.9,1,1, 18.705, 10541.460, 441.593, 52913.511 25/09/12,10:04:03,09,08,1, 11.9,1,1, 18.705, 10541.475, 441.596, 52913.485 25/09/12,10:04:03,10,08,1, 11.9,1,1, 18.705, 10541.469, 441.615, 52913.502 25/09/12,10:04:03,11,08,1, 11.9,1,1, 18.705, 10541.482, 441.629, 52913.585 25/09/12,10:04:03,12,08,1, 11.9,1,1, 18.705, 10541.479, 441.623, 52913.567 25/09/12,10:04:03,13,08,1, 11.9,1,1, 18.705, 10541.463, 441.576, 52913.483 25/09/12,10:04:03,14,08,1, 11.9,1,1, 18.705, 10541.465, 441.576, 52913.492 25/09/12,10:04:03,15,08,1, 11.9,1,1, 18.705, 10541.438, 441.559, 52913.512 25/09/12,10:04:03,16,08,1, 11.9,1,1, 18.705, 10541.469, 441.576, 52913.503 25/09/12,10:04:03,17,08,1, 11.9,1,1, 18.705, 10541.454, 441.563, 52913.474 25/09/12,10:04:03,18,08,1, 11.9,1,1, 18.705, 10541.447, 441.536, 52913.433 25/09/12,10:04:03,19,08,1, 11.9,1,1, 18.705, 10541.456, 441.569, 52913.537 25/09/12,10:04:04,00,08,1, 11.9,1,1, 18.708, 10541.455, 441.569, 52913.537 25/09/12,10:04:04,01,08,1, 11.9,1,1, 18.708, 10541.451, 441.587, 52913.560 25/09/12,10:04:04,02,08,1, 11.9,1,1, 18.708, 10541.453, 441.616, 52913.479 25/09/12,10:04:04,03,08,1, 11.9,1,1, 18.708, 10541.452, 441.597, 52913.467 25/09/12,10:04:04,04,08,1, 11.9,1,1, 18.708, 10541.427, 441.581, 52913.493 25/09/12,10:04:04,05,08,1, 11.9,1,1, 18.708, 10541.460, 441.583, 52913.554 25/09/12,10:04:04,06,08,1, 11.9,1,1, 18.708, 10541.439, 441.555, 52913.532 25/09/12,10:04:04,07,08,1, 11.9,1,1, 18.708, 10541.451, 441.541, 52913.536 25/09/12,10:04:04,08,08,1, 11.9,1,1, 18.708, 10541.445, 441.565, 52913.537 25/09/12,10:04:04,09,08,1, 11.9,1,1, 18.708, 10541.444, 441.552, 52913.455 25/09/12,10:04:04,10,08,1, 11.9,1,1, 18.708, 10541.454, 441.568, 52913.486 25/09/12,10:04:04,11,08,1, 11.9,1,1, 18.708, 10541.455, 441.580, 52913.555 25/09/12,10:04:04,12,08,1, 11.9,1,1, 18.708, 10541.455, 441.556, 52913.471 25/09/12,10:04:04,13,08,1, 11.9,1,1, 18.708, 10541.438, 441.572, 52913.519 25/09/12,10:04:04,14,08,1, 11.9,1,1, 18.708, 10541.445, 441.556, 52913.481 25/09/12,10:04:04,15,08,1, 11.9,1,1, 18.708, 10541.420, 441.579, 52913.548 25/09/12,10:04:04,16,08,1, 11.9,1,1, 18.708, 10541.459, 441.570, 52913.527 25/09/12,10:04:04,17,08,1, 11.9,1,1, 18.708, 10541.446, 441.545, 52913.543 25/09/12,10:04:04,18,08,1, 11.9,1,1, 18.708, 10541.417, 441.555, 52913.516 25/09/12,10:04:04,19,08,1, 11.9,1,1, 18.708, 10541.464, 441.553, 52913.537 25/09/12,10:04:05,00,08,1, 11.9,1,1, 18.704, 10541.463, 441.553, 52913.537 25/09/12,10:04:05,01,08,1, 11.9,1,1, 18.704, 10541.434, 441.553, 52913.530 25/09/12,10:04:05,02,08,1, 11.9,1,1, 18.704, 10541.415, 441.557, 52913.538 25/09/12,10:04:05,03,08,1, 11.9,1,1, 18.704, 10541.423, 441.560, 52913.536 25/09/12,10:04:05,04,08,1, 11.9,1,1, 18.704, 10541.402, 441.553, 52913.496 25/09/12,10:04:05,05,08,1, 11.9,1,1, 18.704, 10541.426, 441.550, 52913.471 25/09/12,10:04:05,06,08,1, 11.9,1,1, 18.704, 10541.405, 441.560, 52913.545 25/09/12,10:04:05,07,08,1, 11.9,1,1, 18.704, 10541.390, 441.557, 52913.532 25/09/12,10:04:05,08,08,1, 11.9,1,1, 18.704, 10541.431, 441.543, 52913.501 25/09/12,10:04:05,09,08,1, 11.9,1,1, 18.704, 10541.406, 441.558, 52913.501 25/09/12,10:04:05,10,08,1, 11.9,1,1, 18.704, 10541.424, 441.550, 52913.520 25/09/12,10:04:05,11,08,1, 11.9,1,1, 18.704, 10541.392, 441.575, 52913.576 25/09/12,10:04:05,12,08,1, 11.9,1,1, 18.704, 10541.417, 441.566, 52913.513 25/09/12,10:04:05,13,08,1, 11.9,1,1, 18.704, 10541.405, 441.577, 52913.593 25/09/12,10:04:05,14,08,1, 11.9,1,1, 18.704, 10541.411, 441.564, 52913.612 25/09/12,10:04:05,15,08,1, 11.9,1,1, 18.704, 10541.423, 441.558, 52913.553 25/09/12,10:04:05,16,08,1, 11.9,1,1, 18.704, 10541.374, 441.540, 52913.508 25/09/12,10:04:05,17,08,1, 11.9,1,1, 18.704, 10541.403, 441.567, 52913.532 25/09/12,10:04:05,18,08,1, 11.9,1,1, 18.704, 10541.414, 441.545, 52913.561 25/09/12,10:04:05,19,08,1, 11.9,1,1, 18.704, 10541.369, 441.579, 52913.516 25/09/12,10:04:06,00,08,1, 12.0,1,1, 18.704, 10541.363, 441.579, 52913.516 25/09/12,10:04:06,01,08,1, 12.0,1,1, 18.704, 10541.376, 441.567, 52913.616 25/09/12,10:04:06,02,08,1, 12.0,1,1, 18.704, 10541.372, 441.570, 52913.603 25/09/12,10:04:06,03,08,1, 12.0,1,1, 18.704, 10541.378, 441.585, 52913.605 25/09/12,10:04:06,04,08,1, 12.0,1,1, 18.704, 10541.405, 441.560, 52913.602 25/09/12,10:04:06,05,08,1, 12.0,1,1, 18.704, 10541.392, 441.569, 52913.602 25/09/12,10:04:06,06,08,1, 12.0,1,1, 18.704, 10541.362, 441.552, 52913.542 25/09/12,10:04:06,07,08,1, 12.0,1,1, 18.704, 10541.370, 441.576, 52913.602 25/09/12,10:04:06,08,08,1, 12.0,1,1, 18.704, 10541.365, 441.550, 52913.549 25/09/12,10:04:06,09,08,1, 12.0,1,1, 18.704, 10541.382, 441.542, 52913.539 25/09/12,10:04:06,10,08,1, 12.0,1,1, 18.704, 10541.379, 441.541, 52913.538 25/09/12,10:04:06,11,08,1, 12.0,1,1, 18.704, 10541.378, 441.545, 52913.564 25/09/12,10:04:06,12,08,1, 12.0,1,1, 18.704, 10541.361, 441.547, 52913.527 25/09/12,10:04:06,13,08,1, 12.0,1,1, 18.704, 10541.368, 441.553, 52913.600 25/09/12,10:04:06,14,08,1, 12.0,1,1, 18.704, 10541.368, 441.553, 52913.528 25/09/12,10:04:06,15,08,1, 12.0,1,1, 18.704, 10541.358, 441.587, 52913.609 25/09/12,10:04:06,16,08,1, 12.0,1,1, 18.704, 10541.351, 441.547, 52913.515 25/09/12,10:04:06,17,08,1, 12.0,1,1, 18.704, 10541.339, 441.559, 52913.522 25/09/12,10:04:06,18,08,1, 12.0,1,1, 18.704, 10541.344, 441.551, 52913.517 25/09/12,10:04:06,19,08,1, 12.0,1,1, 18.704, 10541.325, 441.549, 52913.521 25/09/12,10:04:07,00,08,1, 11.9,1,1, 18.704, 10541.321, 441.549, 52913.521 25/09/12,10:04:07,01,08,1, 11.9,1,1, 18.704, 10541.321, 441.532, 52913.617 25/09/12,10:04:07,02,08,1, 11.9,1,1, 18.704, 10541.325, 441.541, 52913.556 25/09/12,10:04:07,03,08,1, 11.9,1,1, 18.704, 10541.306, 441.565, 52913.590 25/09/12,10:04:07,04,08,1, 11.9,1,1, 18.704, 10541.302, 441.561, 52913.591 25/09/12,10:04:07,05,08,1, 11.9,1,1, 18.704, 10541.293, 441.563, 52913.537 25/09/12,10:04:07,06,08,1, 11.9,1,1, 18.704, 10541.317, 441.564, 52913.627 25/09/12,10:04:07,07,08,1, 11.9,1,1, 18.704, 10541.319, 441.565, 52913.559 25/09/12,10:04:07,08,08,1, 11.9,1,1, 18.704, 10541.323, 441.588, 52913.614 25/09/12,10:04:07,09,08,1, 11.9,1,1, 18.704, 10541.314, 441.576, 52913.599 25/09/12,10:04:07,10,08,1, 11.9,1,1, 18.704, 10541.292, 441.568, 52913.645 25/09/12,10:04:07,11,08,1, 11.9,1,1, 18.704, 10541.312, 441.536, 52913.562 25/09/12,10:04:07,12,08,1, 11.9,1,1, 18.704, 10541.287, 441.563, 52913.485 25/09/12,10:04:07,13,08,1, 11.9,1,1, 18.704, 10541.301, 441.545, 52913.548 25/09/12,10:04:07,14,08,1, 11.9,1,1, 18.704, 10541.305, 441.554, 52913.615 25/09/12,10:04:07,15,08,1, 11.9,1,1, 18.704, 10541.289, 441.547, 52913.625 25/09/12,10:04:07,16,08,1, 11.9,1,1, 18.704, 10541.274, 441.575, 52913.609 25/09/12,10:04:07,17,08,1, 11.9,1,1, 18.704, 10541.320, 441.572, 52913.566 25/09/12,10:04:07,18,08,1, 11.9,1,1, 18.704, 10541.291, 441.587, 52913.605 25/09/12,10:04:07,19,08,1, 11.9,1,1, 18.704, 10541.272, 441.597, 52913.641 25/09/12,10:04:08,00,08,1, 11.9,1,1, 18.706, 10541.271, 441.597, 52913.641 25/09/12,10:04:08,01,08,1, 11.9,1,1, 18.706, 10541.263, 441.570, 52913.667 25/09/12,10:04:08,02,08,1, 11.9,1,1, 18.706, 10541.292, 441.586, 52913.621 25/09/12,10:04:08,03,08,1, 11.9,1,1, 18.706, 10541.279, 441.576, 52913.591 25/09/12,10:04:08,04,08,1, 11.9,1,1, 18.706, 10541.286, 441.582, 52913.630 25/09/12,10:04:08,05,08,1, 11.9,1,1, 18.706, 10541.295, 441.577, 52913.681 25/09/12,10:04:08,06,08,1, 11.9,1,1, 18.706, 10541.293, 441.599, 52913.678 25/09/12,10:04:08,07,08,1, 11.9,1,1, 18.706, 10541.286, 441.565, 52913.564 25/09/12,10:04:08,08,08,1, 11.9,1,1, 18.706, 10541.275, 441.562, 52913.596 25/09/12,10:04:08,09,08,1, 11.9,1,1, 18.706, 10541.308, 441.581, 52913.648 25/09/12,10:04:08,10,08,1, 11.9,1,1, 18.706, 10541.285, 441.575, 52913.653 25/09/12,10:04:08,11,08,1, 11.9,1,1, 18.706, 10541.267, 441.593, 52913.631 25/09/12,10:04:08,12,08,1, 11.9,1,1, 18.706, 10541.291, 441.595, 52913.653 25/09/12,10:04:08,13,08,1, 11.9,1,1, 18.706, 10541.289, 441.597, 52913.661 25/09/12,10:04:08,14,08,1, 11.9,1,1, 18.706, 10541.281, 441.570, 52913.686 25/09/12,10:04:08,15,08,1, 11.9,1,1, 18.706, 10541.255, 441.591, 52913.670 25/09/12,10:04:08,16,08,1, 11.9,1,1, 18.706, 10541.244, 441.606, 52913.666 25/09/12,10:04:08,17,08,1, 11.9,1,1, 18.706, 10541.251, 441.602, 52913.603 25/09/12,10:04:08,18,08,1, 11.9,1,1, 18.706, 10541.244, 441.584, 52913.690 25/09/12,10:04:08,19,08,1, 11.9,1,1, 18.706, 10541.271, 441.597, 52913.659 25/09/12,10:04:09,00,08,1, 11.9,1,1, 18.706, 10541.271, 441.597, 52913.659 25/09/12,10:04:09,01,08,1, 11.9,1,1, 18.706, 10541.264, 441.609, 52913.691 25/09/12,10:04:09,02,08,1, 11.9,1,1, 18.706, 10541.270, 441.602, 52913.736 25/09/12,10:04:09,03,08,1, 11.9,1,1, 18.706, 10541.255, 441.616, 52913.680 25/09/12,10:04:09,04,08,1, 11.9,1,1, 18.706, 10541.252, 441.622, 52913.637 25/09/12,10:04:09,05,08,1, 11.9,1,1, 18.706, 10541.243, 441.622, 52913.632 25/09/12,10:04:09,06,08,1, 11.9,1,1, 18.706, 10541.237, 441.612, 52913.706 25/09/12,10:04:09,07,08,1, 11.9,1,1, 18.706, 10541.245, 441.631, 52913.637 25/09/12,10:04:09,08,08,1, 11.9,1,1, 18.706, 10541.220, 441.628, 52913.680 25/09/12,10:04:09,09,08,1, 11.9,1,1, 18.706, 10541.252, 441.600, 52913.665 25/09/12,10:04:09,10,08,1, 11.9,1,1, 18.706, 10541.226, 441.605, 52913.669 25/09/12,10:04:09,11,08,1, 11.9,1,1, 18.706, 10541.238, 441.611, 52913.684 25/09/12,10:04:09,12,08,1, 11.9,1,1, 18.706, 10541.248, 441.621, 52913.646 25/09/12,10:04:09,13,08,1, 11.9,1,1, 18.706, 10541.242, 441.616, 52913.702 25/09/12,10:04:09,14,08,1, 11.9,1,1, 18.706, 10541.252, 441.628, 52913.686 25/09/12,10:04:09,15,08,1, 11.9,1,1, 18.706, 10541.250, 441.640, 52913.697 25/09/12,10:04:09,16,08,1, 11.9,1,1, 18.706, 10541.228, 441.637, 52913.702 25/09/12,10:04:09,17,08,1, 11.9,1,1, 18.706, 10541.244, 441.632, 52913.686 25/09/12,10:04:09,18,08,1, 11.9,1,1, 18.706, 10541.215, 441.638, 52913.704 25/09/12,10:04:09,19,08,1, 11.9,1,1, 18.706, 10541.204, 441.617, 52913.659 25/09/12,10:04:10,00,08,1, 11.9,1,1, 18.708, 10541.196, 441.617, 52913.659 25/09/12,10:04:10,01,08,1, 11.9,1,1, 18.708, 10541.205, 441.642, 52913.684 25/09/12,10:04:10,02,08,1, 11.9,1,1, 18.708, 10541.197, 441.641, 52913.681 25/09/12,10:04:10,03,08,1, 11.9,1,1, 18.708, 10541.201, 441.623, 52913.663 25/09/12,10:04:10,04,08,1, 11.9,1,1, 18.708, 10541.220, 441.633, 52913.651 25/09/12,10:04:10,05,08,1, 11.9,1,1, 18.708, 10541.205, 441.636, 52913.678 25/09/12,10:04:10,06,08,1, 11.9,1,1, 18.708, 10541.218, 441.627, 52913.660 25/09/12,10:04:10,07,08,1, 11.9,1,1, 18.708, 10541.219, 441.624, 52913.738 25/09/12,10:04:10,08,08,1, 11.9,1,1, 18.708, 10541.221, 441.640, 52913.730 25/09/12,10:04:10,09,08,1, 11.9,1,1, 18.708, 10541.197, 441.634, 52913.654 25/09/12,10:04:10,10,08,1, 11.9,1,1, 18.708, 10541.198, 441.645, 52913.711 25/09/12,10:04:10,11,08,1, 11.9,1,1, 18.708, 10541.207, 441.656, 52913.711 25/09/12,10:04:10,12,08,1, 11.9,1,1, 18.708, 10541.214, 441.674, 52913.731 25/09/12,10:04:10,13,08,1, 11.9,1,1, 18.708, 10541.196, 441.696, 52913.691 25/09/12,10:04:10,14,08,1, 11.9,1,1, 18.708, 10541.200, 441.679, 52913.761 25/09/12,10:04:10,15,08,1, 11.9,1,1, 18.708, 10541.192, 441.678, 52913.715 25/09/12,10:04:10,16,08,1, 11.9,1,1, 18.708, 10541.210, 441.649, 52913.636 25/09/12,10:04:10,17,08,1, 11.9,1,1, 18.708, 10541.191, 441.668, 52913.663 25/09/12,10:04:10,18,08,1, 11.9,1,1, 18.708, 10541.199, 441.672, 52913.692 25/09/12,10:04:10,19,08,1, 11.9,1,1, 18.708, 10541.177, 441.687, 52913.779 25/09/12,10:04:11,00,08,1, 12.0,1,1, 18.707, 10541.171, 441.687, 52913.779 25/09/12,10:04:11,01,08,1, 12.0,1,1, 18.707, 10541.202, 441.696, 52913.714 25/09/12,10:04:11,02,08,1, 12.0,1,1, 18.707, 10541.193, 441.701, 52913.717 25/09/12,10:04:11,03,08,1, 12.0,1,1, 18.707, 10541.188, 441.680, 52913.747 25/09/12,10:04:11,04,08,1, 12.0,1,1, 18.707, 10541.196, 441.701, 52913.743 25/09/12,10:04:11,05,08,1, 12.0,1,1, 18.707, 10541.203, 441.711, 52913.787 25/09/12,10:04:11,06,08,1, 12.0,1,1, 18.707, 10541.182, 441.694, 52913.738 25/09/12,10:04:11,07,08,1, 12.0,1,1, 18.707, 10541.160, 441.690, 52913.723 25/09/12,10:04:11,08,08,1, 12.0,1,1, 18.707, 10541.167, 441.690, 52913.766 25/09/12,10:04:11,09,08,1, 12.0,1,1, 18.707, 10541.190, 441.693, 52913.715 25/09/12,10:04:11,10,08,1, 12.0,1,1, 18.707, 10541.167, 441.717, 52913.784 25/09/12,10:04:11,11,08,1, 12.0,1,1, 18.707, 10541.165, 441.678, 52913.698 25/09/12,10:04:11,12,08,1, 12.0,1,1, 18.707, 10541.184, 441.709, 52913.814 25/09/12,10:04:11,13,08,1, 12.0,1,1, 18.707, 10541.179, 441.724, 52913.711 25/09/12,10:04:11,14,08,1, 12.0,1,1, 18.707, 10541.167, 441.716, 52913.741 25/09/12,10:04:11,15,08,1, 12.0,1,1, 18.707, 10541.175, 441.750, 52913.779 25/09/12,10:04:11,16,08,1, 12.0,1,1, 18.707, 10541.172, 441.749, 52913.808 25/09/12,10:04:11,17,08,1, 12.0,1,1, 18.707, 10541.160, 441.750, 52913.787 25/09/12,10:04:11,18,08,1, 12.0,1,1, 18.707, 10541.160, 441.731, 52913.715 25/09/12,10:04:11,19,08,1, 12.0,1,1, 18.707, 10541.147, 441.755, 52913.756 25/09/12,10:04:12,00,08,1, 12.0,1,1, 18.711, 10541.146, 441.755, 52913.756 25/09/12,10:04:12,01,08,1, 12.0,1,1, 18.711, 10541.133, 441.758, 52913.761 25/09/12,10:04:12,02,08,1, 12.0,1,1, 18.711, 10541.149, 441.739, 52913.742 25/09/12,10:04:12,03,08,1, 12.0,1,1, 18.711, 10541.153, 441.732, 52913.780 25/09/12,10:04:12,04,08,1, 12.0,1,1, 18.711, 10541.148, 441.759, 52913.688 25/09/12,10:04:12,05,08,1, 12.0,1,1, 18.711, 10541.113, 441.752, 52913.774 25/09/12,10:04:12,06,08,1, 12.0,1,1, 18.711, 10541.157, 441.749, 52913.805 25/09/12,10:04:12,07,08,1, 12.0,1,1, 18.711, 10541.144, 441.773, 52913.748 25/09/12,10:04:12,08,08,1, 12.0,1,1, 18.711, 10541.150, 441.757, 52913.825 25/09/12,10:04:12,09,08,1, 12.0,1,1, 18.711, 10541.135, 441.756, 52913.769 25/09/12,10:04:12,10,08,1, 12.0,1,1, 18.711, 10541.132, 441.781, 52913.838 25/09/12,10:04:12,11,08,1, 12.0,1,1, 18.711, 10541.120, 441.790, 52913.835 25/09/12,10:04:12,12,08,1, 12.0,1,1, 18.711, 10541.103, 441.802, 52913.813 25/09/12,10:04:12,13,08,1, 12.0,1,1, 18.711, 10541.086, 441.792, 52913.814 25/09/12,10:04:12,14,08,1, 12.0,1,1, 18.711, 10541.116, 441.781, 52913.747 25/09/12,10:04:12,15,08,1, 12.0,1,1, 18.711, 10541.114, 441.800, 52913.817 25/09/12,10:04:12,16,08,1, 12.0,1,1, 18.711, 10541.086, 441.785, 52913.779 25/09/12,10:04:12,17,08,1, 12.0,1,1, 18.711, 10541.103, 441.796, 52913.732 25/09/12,10:04:12,18,08,1, 12.0,1,1, 18.711, 10541.094, 441.810, 52913.818 25/09/12,10:04:12,19,08,1, 12.0,1,1, 18.711, 10541.093, 441.785, 52913.814 25/09/12,10:04:13,00,08,1, 12.0,1,1, 18.711, 10541.087, 441.785, 52913.814 25/09/12,10:04:13,01,08,1, 12.0,1,1, 18.711, 10541.109, 441.812, 52913.796 25/09/12,10:04:13,02,08,1, 12.0,1,1, 18.711, 10541.070, 441.812, 52913.761 25/09/12,10:04:13,03,08,1, 12.0,1,1, 18.711, 10541.088, 441.809, 52913.837 25/09/12,10:04:13,04,08,1, 12.0,1,1, 18.711, 10541.089, 441.793, 52913.774 25/09/12,10:04:13,05,08,1, 12.0,1,1, 18.711, 10541.101, 441.818, 52913.885 25/09/12,10:04:13,06,08,1, 12.0,1,1, 18.711, 10541.074, 441.818, 52913.893 25/09/12,10:04:13,07,08,1, 12.0,1,1, 18.711, 10541.097, 441.835, 52913.840 25/09/12,10:04:13,08,08,1, 12.0,1,1, 18.711, 10541.092, 441.854, 52913.860 25/09/12,10:04:13,09,08,1, 12.0,1,1, 18.711, 10541.081, 441.826, 52913.850 25/09/12,10:04:13,10,08,1, 12.0,1,1, 18.711, 10541.057, 441.835, 52913.801 25/09/12,10:04:13,11,08,1, 12.0,1,1, 18.711, 10541.013, 441.867, 52913.877 25/09/12,10:04:13,12,08,1, 12.0,1,1, 18.711, 10541.065, 441.841, 52913.881 25/09/12,10:04:13,13,08,1, 12.0,1,1, 18.711, 10541.071, 441.848, 52913.858 25/09/12,10:04:13,14,08,1, 12.0,1,1, 18.711, 10541.061, 441.873, 52913.843 25/09/12,10:04:13,15,08,1, 12.0,1,1, 18.711, 10541.093, 441.868, 52913.868 25/09/12,10:04:13,16,08,1, 12.0,1,1, 18.711, 10541.058, 441.867, 52913.838 25/09/12,10:04:13,17,08,1, 12.0,1,1, 18.711, 10541.058, 441.874, 52913.820 25/09/12,10:04:13,18,08,1, 12.0,1,1, 18.711, 10541.058, 441.862, 52913.829 25/09/12,10:04:13,19,08,1, 12.0,1,1, 18.711, 10541.015, 441.901, 52913.872 25/09/12,10:04:14,00,08,1, 12.0,1,1, 18.707, 10541.012, 441.901, 52913.872 25/09/12,10:04:14,01,08,1, 12.0,1,1, 18.707, 10541.018, 441.894, 52913.867 25/09/12,10:04:14,02,08,1, 12.0,1,1, 18.707, 10540.999, 441.885, 52913.827 25/09/12,10:04:14,03,08,1, 12.0,1,1, 18.707, 10541.015, 441.855, 52913.834 25/09/12,10:04:14,04,08,1, 12.0,1,1, 18.707, 10541.017, 441.901, 52913.858 25/09/12,10:04:14,05,08,1, 12.0,1,1, 18.707, 10541.000, 441.881, 52913.834 25/09/12,10:04:14,06,08,1, 12.0,1,1, 18.707, 10541.002, 441.912, 52913.885 25/09/12,10:04:14,07,08,1, 12.0,1,1, 18.707, 10541.017, 441.904, 52913.880 25/09/12,10:04:14,08,08,1, 12.0,1,1, 18.707, 10541.013, 441.890, 52913.853 25/09/12,10:04:14,09,08,1, 12.0,1,1, 18.707, 10540.978, 441.895, 52913.865 25/09/12,10:04:14,10,08,1, 12.0,1,1, 18.707, 10540.997, 441.904, 52913.882 25/09/12,10:04:14,11,08,1, 12.0,1,1, 18.707, 10541.007, 441.884, 52913.832 25/09/12,10:04:14,12,08,1, 12.0,1,1, 18.707, 10541.014, 441.891, 52913.871 25/09/12,10:04:14,13,08,1, 12.0,1,1, 18.707, 10540.984, 441.907, 52913.848 25/09/12,10:04:14,14,08,1, 12.0,1,1, 18.707, 10541.002, 441.903, 52913.866 25/09/12,10:04:14,15,08,1, 12.0,1,1, 18.707, 10540.991, 441.895, 52913.872 25/09/12,10:04:14,16,08,1, 12.0,1,1, 18.707, 10540.976, 441.917, 52913.886 25/09/12,10:04:14,17,08,1, 12.0,1,1, 18.707, 10540.985, 441.924, 52913.960 25/09/12,10:04:14,18,08,1, 12.0,1,1, 18.707, 10540.954, 441.925, 52913.922 25/09/12,10:04:14,19,08,1, 12.0,1,1, 18.707, 10540.970, 441.942, 52913.926 25/09/12,10:04:15,00,09,1, 12.0,1,1, 18.709, 10540.962, 441.942, 52913.926 25/09/12,10:04:15,01,09,1, 12.0,1,1, 18.709, 10540.958, 441.935, 52913.935 25/09/12,10:04:15,02,09,1, 12.0,1,1, 18.709, 10540.968, 441.927, 52913.914 25/09/12,10:04:15,03,09,1, 12.0,1,1, 18.709, 10540.965, 441.948, 52913.884 25/09/12,10:04:15,04,09,1, 12.0,1,1, 18.709, 10540.937, 441.961, 52913.946 25/09/12,10:04:15,05,09,1, 12.0,1,1, 18.709, 10540.942, 441.943, 52913.822 25/09/12,10:04:15,06,09,1, 12.0,1,1, 18.709, 10540.971, 441.927, 52913.903 25/09/12,10:04:15,07,09,1, 12.0,1,1, 18.709, 10540.955, 441.937, 52913.847 25/09/12,10:04:15,08,09,1, 12.0,1,1, 18.709, 10540.949, 441.947, 52913.897 25/09/12,10:04:15,09,09,1, 12.0,1,1, 18.709, 10540.940, 441.959, 52913.973 25/09/12,10:04:15,10,09,1, 12.0,1,1, 18.709, 10540.960, 441.973, 52913.921 25/09/12,10:04:15,11,09,1, 12.0,1,1, 18.709, 10540.959, 441.987, 52913.923 25/09/12,10:04:15,12,09,1, 12.0,1,1, 18.709, 10540.956, 441.997, 52913.945 25/09/12,10:04:15,13,09,1, 12.0,1,1, 18.709, 10540.931, 441.968, 52913.937 25/09/12,10:04:15,14,09,1, 12.0,1,1, 18.709, 10540.937, 441.978, 52913.948 25/09/12,10:04:15,15,09,1, 12.0,1,1, 18.709, 10540.957, 441.981, 52914.009 25/09/12,10:04:15,16,09,1, 12.0,1,1, 18.709, 10540.930, 442.003, 52914.027 25/09/12,10:04:15,17,09,1, 12.0,1,1, 18.709, 10540.956, 442.000, 52913.888 25/09/12,10:04:15,18,09,1, 12.0,1,1, 18.709, 10540.957, 442.001, 52913.919 25/09/12,10:04:15,19,09,1, 12.0,1,1, 18.709, 10540.911, 442.011, 52913.967 25/09/12,10:04:16,00,08,1, 11.9,1,1, 18.710, 10540.904, 442.011, 52913.967 25/09/12,10:04:16,01,08,1, 11.9,1,1, 18.710, 10540.936, 442.008, 52913.983 25/09/12,10:04:16,02,08,1, 11.9,1,1, 18.710, 10540.941, 441.986, 52913.958 25/09/12,10:04:16,03,08,1, 11.9,1,1, 18.710, 10540.897, 442.007, 52913.914 25/09/12,10:04:16,04,08,1, 11.9,1,1, 18.710, 10540.911, 442.012, 52913.924 25/09/12,10:04:16,05,08,1, 11.9,1,1, 18.710, 10540.891, 441.975, 52913.942 25/09/12,10:04:16,06,08,1, 11.9,1,1, 18.710, 10540.911, 442.010, 52913.970 25/09/12,10:04:16,07,08,1, 11.9,1,1, 18.710, 10540.909, 442.023, 52913.991 25/09/12,10:04:16,08,08,1, 11.9,1,1, 18.710, 10540.883, 442.032, 52913.966 25/09/12,10:04:16,09,08,1, 11.9,1,1, 18.710, 10540.894, 442.044, 52913.981 25/09/12,10:04:16,10,08,1, 11.9,1,1, 18.710, 10540.887, 442.068, 52913.995 25/09/12,10:04:16,11,08,1, 11.9,1,1, 18.710, 10540.891, 442.043, 52914.000 25/09/12,10:04:16,12,08,1, 11.9,1,1, 18.710, 10540.848, 442.041, 52914.001 25/09/12,10:04:16,13,08,1, 11.9,1,1, 18.710, 10540.858, 442.048, 52914.011 25/09/12,10:04:16,14,08,1, 11.9,1,1, 18.710, 10540.856, 442.075, 52913.972 25/09/12,10:04:16,15,08,1, 11.9,1,1, 18.710, 10540.874, 442.042, 52913.983 25/09/12,10:04:16,16,08,1, 11.9,1,1, 18.710, 10540.870, 442.050, 52913.985 25/09/12,10:04:16,17,08,1, 11.9,1,1, 18.710, 10540.855, 442.025, 52913.959 25/09/12,10:04:16,18,08,1, 11.9,1,1, 18.710, 10540.842, 442.053, 52913.983 25/09/12,10:04:16,19,08,1, 11.9,1,1, 18.710, 10540.843, 442.022, 52913.992 25/09/12,10:04:17,00,08,1, 11.9,1,1, 18.709, 10540.837, 442.022, 52913.992 25/09/12,10:04:17,01,08,1, 11.9,1,1, 18.709, 10540.829, 442.040, 52914.025 25/09/12,10:04:17,02,08,1, 11.9,1,1, 18.709, 10540.822, 442.046, 52913.986 25/09/12,10:04:17,03,08,1, 11.9,1,1, 18.709, 10540.835, 442.030, 52914.011 25/09/12,10:04:17,04,08,1, 11.9,1,1, 18.709, 10540.827, 442.068, 52913.967 25/09/12,10:04:17,05,08,1, 11.9,1,1, 18.709, 10540.836, 442.057, 52913.973 25/09/12,10:04:17,06,08,1, 11.9,1,1, 18.709, 10540.838, 442.068, 52914.016 25/09/12,10:04:17,07,08,1, 11.9,1,1, 18.709, 10540.831, 442.087, 52914.034 25/09/12,10:04:17,08,08,1, 11.9,1,1, 18.709, 10540.843, 442.081, 52914.000 25/09/12,10:04:17,09,08,1, 11.9,1,1, 18.709, 10540.815, 442.104, 52914.018 25/09/12,10:04:17,10,08,1, 11.9,1,1, 18.709, 10540.824, 442.120, 52914.020 25/09/12,10:04:17,11,08,1, 11.9,1,1, 18.709, 10540.830, 442.099, 52914.056 25/09/12,10:04:17,12,08,1, 11.9,1,1, 18.709, 10540.816, 442.099, 52914.053 25/09/12,10:04:17,13,08,1, 11.9,1,1, 18.709, 10540.808, 442.115, 52914.020 25/09/12,10:04:17,14,08,1, 11.9,1,1, 18.709, 10540.803, 442.119, 52914.040 25/09/12,10:04:17,15,08,1, 11.9,1,1, 18.709, 10540.807, 442.116, 52914.057 25/09/12,10:04:17,16,08,1, 11.9,1,1, 18.709, 10540.750, 442.100, 52914.085 25/09/12,10:04:17,17,08,1, 11.9,1,1, 18.709, 10540.784, 442.121, 52914.056 25/09/12,10:04:17,18,08,1, 11.9,1,1, 18.709, 10540.792, 442.116, 52914.074 25/09/12,10:04:17,19,08,1, 11.9,1,1, 18.709, 10540.795, 442.111, 52914.115 25/09/12,10:04:18,00,08,1, 11.9,1,1, 18.707, 10540.787, 442.111, 52914.115 25/09/12,10:04:18,01,08,1, 11.9,1,1, 18.707, 10540.781, 442.123, 52914.053 25/09/12,10:04:18,02,08,1, 11.9,1,1, 18.707, 10540.776, 442.135, 52914.020 25/09/12,10:04:18,03,08,1, 11.9,1,1, 18.707, 10540.796, 442.147, 52914.047 25/09/12,10:04:18,04,08,1, 11.9,1,1, 18.707, 10540.768, 442.169, 52914.067 25/09/12,10:04:18,05,08,1, 11.9,1,1, 18.707, 10540.780, 442.128, 52914.035 25/09/12,10:04:18,06,08,1, 11.9,1,1, 18.707, 10540.768, 442.156, 52914.070 25/09/12,10:04:18,07,08,1, 11.9,1,1, 18.707, 10540.769, 442.158, 52914.062 25/09/12,10:04:18,08,08,1, 11.9,1,1, 18.707, 10540.762, 442.179, 52914.053 25/09/12,10:04:18,09,08,1, 11.9,1,1, 18.707, 10540.775, 442.178, 52914.042 25/09/12,10:04:18,10,08,1, 11.9,1,1, 18.707, 10540.755, 442.182, 52914.062 25/09/12,10:04:18,11,08,1, 11.9,1,1, 18.707, 10540.775, 442.184, 52914.091 25/09/12,10:04:18,12,08,1, 11.9,1,1, 18.707, 10540.748, 442.204, 52914.100 25/09/12,10:04:18,13,08,1, 11.9,1,1, 18.707, 10540.725, 442.195, 52914.091 25/09/12,10:04:18,14,08,1, 11.9,1,1, 18.707, 10540.756, 442.216, 52914.060 25/09/12,10:04:18,15,08,1, 11.9,1,1, 18.707, 10540.738, 442.201, 52914.072 25/09/12,10:04:18,16,08,1, 11.9,1,1, 18.707, 10540.729, 442.213, 52914.071 25/09/12,10:04:18,17,08,1, 11.9,1,1, 18.707, 10540.724, 442.203, 52914.071 25/09/12,10:04:18,18,08,1, 11.9,1,1, 18.707, 10540.729, 442.218, 52914.103 25/09/12,10:04:18,19,08,1, 11.9,1,1, 18.707, 10540.713, 442.202, 52914.080 25/09/12,10:04:19,00,08,1, 11.9,1,1, 18.708, 10540.712, 442.202, 52914.080 25/09/12,10:04:19,01,08,1, 11.9,1,1, 18.708, 10540.706, 442.240, 52914.053 25/09/12,10:04:19,02,08,1, 11.9,1,1, 18.708, 10540.710, 442.250, 52914.012 25/09/12,10:04:19,03,08,1, 11.9,1,1, 18.708, 10540.733, 442.232, 52914.125 25/09/12,10:04:19,04,08,1, 11.9,1,1, 18.708, 10540.690, 442.242, 52914.023 25/09/12,10:04:19,05,08,1, 11.9,1,1, 18.708, 10540.681, 442.250, 52914.077 25/09/12,10:04:19,06,08,1, 11.9,1,1, 18.708, 10540.697, 442.260, 52914.080 25/09/12,10:04:19,07,08,1, 11.9,1,1, 18.708, 10540.681, 442.248, 52914.088 25/09/12,10:04:19,08,08,1, 11.9,1,1, 18.708, 10540.696, 442.258, 52914.142 25/09/12,10:04:19,09,08,1, 11.9,1,1, 18.708, 10540.706, 442.245, 52914.055 25/09/12,10:04:19,10,08,1, 11.9,1,1, 18.708, 10540.678, 442.274, 52914.129 25/09/12,10:04:19,11,08,1, 11.9,1,1, 18.708, 10540.687, 442.261, 52914.104 25/09/12,10:04:19,12,08,1, 11.9,1,1, 18.708, 10540.703, 442.288, 52914.093 25/09/12,10:04:19,13,08,1, 11.9,1,1, 18.708, 10540.682, 442.285, 52914.086 25/09/12,10:04:19,14,08,1, 11.9,1,1, 18.708, 10540.670, 442.319, 52914.100 25/09/12,10:04:19,15,08,1, 11.9,1,1, 18.708, 10540.688, 442.299, 52914.185 25/09/12,10:04:19,16,08,1, 11.9,1,1, 18.708, 10540.641, 442.309, 52914.158 25/09/12,10:04:19,17,08,1, 11.9,1,1, 18.708, 10540.669, 442.316, 52914.159 25/09/12,10:04:19,18,08,1, 11.9,1,1, 18.708, 10540.648, 442.313, 52914.110 25/09/12,10:04:19,19,08,1, 11.9,1,1, 18.708, 10540.642, 442.324, 52914.136 25/09/12,10:04:20,00,08,1, 11.9,1,1, 18.709, 10540.637, 442.324, 52914.136 25/09/12,10:04:20,01,08,1, 11.9,1,1, 18.709, 10540.663, 442.328, 52914.128 25/09/12,10:04:20,02,08,1, 11.9,1,1, 18.709, 10540.629, 442.337, 52914.126 25/09/12,10:04:20,03,08,1, 11.9,1,1, 18.709, 10540.647, 442.340, 52914.151 25/09/12,10:04:20,04,08,1, 11.9,1,1, 18.709, 10540.646, 442.343, 52914.140 25/09/12,10:04:20,05,08,1, 11.9,1,1, 18.709, 10540.626, 442.323, 52914.121 25/09/12,10:04:20,06,08,1, 11.9,1,1, 18.709, 10540.615, 442.320, 52914.144 25/09/12,10:04:20,07,08,1, 11.9,1,1, 18.709, 10540.634, 442.325, 52914.098 25/09/12,10:04:20,08,08,1, 11.9,1,1, 18.709, 10540.627, 442.343, 52914.140 25/09/12,10:04:20,09,08,1, 11.9,1,1, 18.709, 10540.627, 442.337, 52914.135 25/09/12,10:04:20,10,08,1, 11.9,1,1, 18.709, 10540.611, 442.329, 52914.070 25/09/12,10:04:20,11,08,1, 11.9,1,1, 18.709, 10540.604, 442.303, 52914.132 25/09/12,10:04:20,12,08,1, 11.9,1,1, 18.709, 10540.600, 442.348, 52914.124 25/09/12,10:04:20,13,08,1, 11.9,1,1, 18.709, 10540.599, 442.341, 52914.095 25/09/12,10:04:20,14,08,1, 11.9,1,1, 18.709, 10540.586, 442.347, 52914.087 25/09/12,10:04:20,15,08,1, 11.9,1,1, 18.709, 10540.582, 442.353, 52914.156 25/09/12,10:04:20,16,08,1, 11.9,1,1, 18.709, 10540.599, 442.354, 52914.149 25/09/12,10:04:20,17,08,1, 11.9,1,1, 18.709, 10540.576, 442.381, 52914.113 25/09/12,10:04:20,18,08,1, 11.9,1,1, 18.709, 10540.600, 442.380, 52914.185 25/09/12,10:04:20,19,08,1, 11.9,1,1, 18.709, 10540.578, 442.375, 52914.168 25/09/12,10:04:21,00,08,1, 12.0,1,1, 18.710, 10540.570, 442.375, 52914.168 25/09/12,10:04:21,01,08,1, 12.0,1,1, 18.710, 10540.588, 442.403, 52914.133 25/09/12,10:04:21,02,08,1, 12.0,1,1, 18.710, 10540.579, 442.412, 52914.120 25/09/12,10:04:21,03,08,1, 12.0,1,1, 18.710, 10540.572, 442.421, 52914.168 25/09/12,10:04:21,04,08,1, 12.0,1,1, 18.710, 10540.568, 442.417, 52914.107 25/09/12,10:04:21,05,08,1, 12.0,1,1, 18.710, 10540.571, 442.409, 52914.123 25/09/12,10:04:21,06,08,1, 12.0,1,1, 18.710, 10540.535, 442.408, 52914.127 25/09/12,10:04:21,07,08,1, 12.0,1,1, 18.710, 10540.534, 442.429, 52914.153 25/09/12,10:04:21,08,08,1, 12.0,1,1, 18.710, 10540.537, 442.424, 52914.135 25/09/12,10:04:21,09,08,1, 12.0,1,1, 18.710, 10540.510, 442.450, 52914.187 25/09/12,10:04:21,10,08,1, 12.0,1,1, 18.710, 10540.531, 442.439, 52914.155 25/09/12,10:04:21,11,08,1, 12.0,1,1, 18.710, 10540.522, 442.445, 52914.176 25/09/12,10:04:21,12,08,1, 12.0,1,1, 18.710, 10540.544, 442.443, 52914.192 25/09/12,10:04:21,13,08,1, 12.0,1,1, 18.710, 10540.515, 442.427, 52914.145 25/09/12,10:04:21,14,08,1, 12.0,1,1, 18.710, 10540.507, 442.433, 52914.174 25/09/12,10:04:21,15,08,1, 12.0,1,1, 18.710, 10540.492, 442.436, 52914.173 25/09/12,10:04:21,16,08,1, 12.0,1,1, 18.710, 10540.505, 442.467, 52914.125 25/09/12,10:04:21,17,08,1, 12.0,1,1, 18.710, 10540.495, 442.448, 52914.166 25/09/12,10:04:21,18,08,1, 12.0,1,1, 18.710, 10540.508, 442.472, 52914.141 25/09/12,10:04:21,19,08,1, 12.0,1,1, 18.710, 10540.485, 442.456, 52914.196 25/09/12,10:04:22,00,08,1, 12.0,1,1, 18.710, 10540.478, 442.456, 52914.196 25/09/12,10:04:22,01,08,1, 12.0,1,1, 18.710, 10540.491, 442.470, 52914.135 25/09/12,10:04:22,02,08,1, 12.0,1,1, 18.710, 10540.470, 442.484, 52914.202 25/09/12,10:04:22,03,08,1, 12.0,1,1, 18.710, 10540.493, 442.468, 52914.179 25/09/12,10:04:22,04,08,1, 12.0,1,1, 18.710, 10540.474, 442.509, 52914.244 25/09/12,10:04:22,05,08,1, 12.0,1,1, 18.710, 10540.483, 442.468, 52914.181 25/09/12,10:04:22,06,08,1, 12.0,1,1, 18.710, 10540.472, 442.503, 52914.244 25/09/12,10:04:22,07,08,1, 12.0,1,1, 18.710, 10540.483, 442.490, 52914.205 25/09/12,10:04:22,08,08,1, 12.0,1,1, 18.710, 10540.470, 442.486, 52914.158 25/09/12,10:04:22,09,08,1, 12.0,1,1, 18.710, 10540.454, 442.498, 52914.223 25/09/12,10:04:22,10,08,1, 12.0,1,1, 18.710, 10540.460, 442.510, 52914.274 25/09/12,10:04:22,11,08,1, 12.0,1,1, 18.710, 10540.459, 442.505, 52914.278 25/09/12,10:04:22,12,08,1, 12.0,1,1, 18.710, 10540.442, 442.521, 52914.246 25/09/12,10:04:22,13,08,1, 12.0,1,1, 18.710, 10540.434, 442.528, 52914.235 25/09/12,10:04:22,14,08,1, 12.0,1,1, 18.710, 10540.422, 442.549, 52914.179 25/09/12,10:04:22,15,08,1, 12.0,1,1, 18.710, 10540.433, 442.536, 52914.216 25/09/12,10:04:22,16,08,1, 12.0,1,1, 18.710, 10540.424, 442.559, 52914.252 25/09/12,10:04:22,17,08,1, 12.0,1,1, 18.710, 10540.427, 442.558, 52914.271 25/09/12,10:04:22,18,08,1, 12.0,1,1, 18.710, 10540.426, 442.571, 52914.258 25/09/12,10:04:22,19,08,1, 12.0,1,1, 18.710, 10540.415, 442.588, 52914.233 25/09/12,10:04:23,00,09,1, 12.0,1,1, 18.709, 10540.411, 442.588, 52914.233 25/09/12,10:04:23,01,09,1, 12.0,1,1, 18.709, 10540.401, 442.553, 52914.179 25/09/12,10:04:23,02,09,1, 12.0,1,1, 18.709, 10540.414, 442.570, 52914.241 25/09/12,10:04:23,03,09,1, 12.0,1,1, 18.709, 10540.384, 442.572, 52914.290 25/09/12,10:04:23,04,09,1, 12.0,1,1, 18.709, 10540.399, 442.544, 52914.234 25/09/12,10:04:23,05,09,1, 12.0,1,1, 18.709, 10540.394, 442.562, 52914.193 25/09/12,10:04:23,06,09,1, 12.0,1,1, 18.709, 10540.378, 442.561, 52914.287 25/09/12,10:04:23,07,09,1, 12.0,1,1, 18.709, 10540.383, 442.561, 52914.194 25/09/12,10:04:23,08,09,1, 12.0,1,1, 18.709, 10540.352, 442.604, 52914.244 25/09/12,10:04:23,09,09,1, 12.0,1,1, 18.709, 10540.365, 442.571, 52914.217 25/09/12,10:04:23,10,09,1, 12.0,1,1, 18.709, 10540.381, 442.568, 52914.258 25/09/12,10:04:23,11,09,1, 12.0,1,1, 18.709, 10540.367, 442.587, 52914.236 25/09/12,10:04:23,12,09,1, 12.0,1,1, 18.709, 10540.365, 442.585, 52914.230 25/09/12,10:04:23,13,09,1, 12.0,1,1, 18.709, 10540.354, 442.590, 52914.234 25/09/12,10:04:23,14,09,1, 12.0,1,1, 18.709, 10540.360, 442.577, 52914.163 25/09/12,10:04:23,15,09,1, 12.0,1,1, 18.709, 10540.355, 442.585, 52914.202 25/09/12,10:04:23,16,09,1, 12.0,1,1, 18.709, 10540.328, 442.588, 52914.187 25/09/12,10:04:23,17,09,1, 12.0,1,1, 18.709, 10540.363, 442.579, 52914.161 25/09/12,10:04:23,18,09,1, 12.0,1,1, 18.709, 10540.333, 442.582, 52914.215 25/09/12,10:04:23,19,09,1, 12.0,1,1, 18.709, 10540.310, 442.621, 52914.210 25/09/12,10:04:24,00,09,1, 11.9,1,1, 18.710, 10540.303, 442.621, 52914.210 25/09/12,10:04:24,01,09,1, 11.9,1,1, 18.710, 10540.338, 442.611, 52914.204 25/09/12,10:04:24,02,09,1, 11.9,1,1, 18.710, 10540.338, 442.600, 52914.280 25/09/12,10:04:24,03,09,1, 11.9,1,1, 18.710, 10540.292, 442.614, 52914.230 25/09/12,10:04:24,04,09,1, 11.9,1,1, 18.710, 10540.307, 442.624, 52914.279 25/09/12,10:04:24,05,09,1, 11.9,1,1, 18.710, 10540.329, 442.622, 52914.235 25/09/12,10:04:24,06,09,1, 11.9,1,1, 18.710, 10540.340, 442.639, 52914.279 25/09/12,10:04:24,07,09,1, 11.9,1,1, 18.710, 10540.328, 442.650, 52914.271 25/09/12,10:04:24,08,09,1, 11.9,1,1, 18.710, 10540.302, 442.680, 52914.256 25/09/12,10:04:24,09,09,1, 11.9,1,1, 18.710, 10540.300, 442.636, 52914.242 25/09/12,10:04:24,10,09,1, 11.9,1,1, 18.710, 10540.306, 442.654, 52914.239 25/09/12,10:04:24,11,09,1, 11.9,1,1, 18.710, 10540.299, 442.684, 52914.253 25/09/12,10:04:24,12,09,1, 11.9,1,1, 18.710, 10540.296, 442.685, 52914.223 25/09/12,10:04:24,13,09,1, 11.9,1,1, 18.710, 10540.264, 442.674, 52914.246 25/09/12,10:04:24,14,09,1, 11.9,1,1, 18.710, 10540.305, 442.714, 52914.233 25/09/12,10:04:24,15,09,1, 11.9,1,1, 18.710, 10540.301, 442.690, 52914.235 25/09/12,10:04:24,16,09,1, 11.9,1,1, 18.710, 10540.284, 442.694, 52914.249 25/09/12,10:04:24,17,09,1, 11.9,1,1, 18.710, 10540.306, 442.716, 52914.241 25/09/12,10:04:24,18,09,1, 11.9,1,1, 18.710, 10540.291, 442.724, 52914.273 25/09/12,10:04:24,19,09,1, 11.9,1,1, 18.710, 10540.290, 442.731, 52914.311 25/09/12,10:04:25,00,08,1, 11.9,1,1, 18.714, 10540.286, 442.731, 52914.311 25/09/12,10:04:25,01,08,1, 11.9,1,1, 18.714, 10540.255, 442.738, 52914.215 25/09/12,10:04:25,02,08,1, 11.9,1,1, 18.714, 10540.258, 442.718, 52914.344 25/09/12,10:04:25,03,08,1, 11.9,1,1, 18.714, 10540.259, 442.759, 52914.289 25/09/12,10:04:25,04,08,1, 11.9,1,1, 18.714, 10540.259, 442.762, 52914.251 25/09/12,10:04:25,05,08,1, 11.9,1,1, 18.714, 10540.253, 442.754, 52914.337 25/09/12,10:04:25,06,08,1, 11.9,1,1, 18.714, 10540.242, 442.735, 52914.286 25/09/12,10:04:25,07,08,1, 11.9,1,1, 18.714, 10540.263, 442.762, 52914.262 25/09/12,10:04:25,08,08,1, 11.9,1,1, 18.714, 10540.246, 442.769, 52914.326 25/09/12,10:04:25,09,08,1, 11.9,1,1, 18.714, 10540.232, 442.757, 52914.305 25/09/12,10:04:25,10,08,1, 11.9,1,1, 18.714, 10540.251, 442.765, 52914.285 25/09/12,10:04:25,11,08,1, 11.9,1,1, 18.714, 10540.224, 442.783, 52914.297 25/09/12,10:04:25,12,08,1, 11.9,1,1, 18.714, 10540.230, 442.792, 52914.248 25/09/12,10:04:25,13,08,1, 11.9,1,1, 18.714, 10540.216, 442.783, 52914.281 25/09/12,10:04:25,14,08,1, 11.9,1,1, 18.714, 10540.217, 442.787, 52914.309 25/09/12,10:04:25,15,08,1, 11.9,1,1, 18.714, 10540.228, 442.783, 52914.245 25/09/12,10:04:25,16,08,1, 11.9,1,1, 18.714, 10540.227, 442.809, 52914.316 25/09/12,10:04:25,17,08,1, 11.9,1,1, 18.714, 10540.195, 442.810, 52914.211 25/09/12,10:04:25,18,08,1, 11.9,1,1, 18.714, 10540.224, 442.800, 52914.227 25/09/12,10:04:25,19,08,1, 11.9,1,1, 18.714, 10540.190, 442.813, 52914.269 25/09/12,10:04:26,00,08,1, 12.0,1,1, 18.715, 10540.186, 442.813, 52914.269 25/09/12,10:04:26,01,08,1, 12.0,1,1, 18.715, 10540.175, 442.797, 52914.257 25/09/12,10:04:26,02,08,1, 12.0,1,1, 18.715, 10540.153, 442.825, 52914.313 25/09/12,10:04:26,03,08,1, 12.0,1,1, 18.715, 10540.185, 442.819, 52914.307 25/09/12,10:04:26,04,08,1, 12.0,1,1, 18.715, 10540.158, 442.798, 52914.263 25/09/12,10:04:26,05,08,1, 12.0,1,1, 18.715, 10540.182, 442.835, 52914.308 25/09/12,10:04:26,06,08,1, 12.0,1,1, 18.715, 10540.177, 442.833, 52914.271 25/09/12,10:04:26,07,08,1, 12.0,1,1, 18.715, 10540.144, 442.821, 52914.288 25/09/12,10:04:26,08,08,1, 12.0,1,1, 18.715, 10540.171, 442.818, 52914.271 25/09/12,10:04:26,09,08,1, 12.0,1,1, 18.715, 10540.164, 442.861, 52914.291 25/09/12,10:04:26,10,08,1, 12.0,1,1, 18.715, 10540.158, 442.852, 52914.243 25/09/12,10:04:26,11,08,1, 12.0,1,1, 18.715, 10540.152, 442.837, 52914.270 25/09/12,10:04:26,12,08,1, 12.0,1,1, 18.715, 10540.169, 442.830, 52914.365 25/09/12,10:04:26,13,08,1, 12.0,1,1, 18.715, 10540.158, 442.845, 52914.294 25/09/12,10:04:26,14,08,1, 12.0,1,1, 18.715, 10540.167, 442.859, 52914.344 25/09/12,10:04:26,15,08,1, 12.0,1,1, 18.715, 10540.158, 442.831, 52914.283 25/09/12,10:04:26,16,08,1, 12.0,1,1, 18.715, 10540.165, 442.845, 52914.401 25/09/12,10:04:26,17,08,1, 12.0,1,1, 18.715, 10540.133, 442.846, 52914.302 25/09/12,10:04:26,18,08,1, 12.0,1,1, 18.715, 10540.128, 442.847, 52914.359 25/09/12,10:04:26,19,08,1, 12.0,1,1, 18.715, 10540.144, 442.863, 52914.321 25/09/12,10:04:27,00,08,1, 11.9,1,1, 18.711, 10540.136, 442.863, 52914.321 25/09/12,10:04:27,01,08,1, 11.9,1,1, 18.711, 10540.104, 442.880, 52914.337 25/09/12,10:04:27,02,08,1, 11.9,1,1, 18.711, 10540.102, 442.888, 52914.328 25/09/12,10:04:27,03,08,1, 11.9,1,1, 18.711, 10540.113, 442.886, 52914.372 25/09/12,10:04:27,04,08,1, 11.9,1,1, 18.711, 10540.099, 442.905, 52914.386 25/09/12,10:04:27,05,08,1, 11.9,1,1, 18.711, 10540.117, 442.886, 52914.306 25/09/12,10:04:27,06,08,1, 11.9,1,1, 18.711, 10540.110, 442.881, 52914.394 25/09/12,10:04:27,07,08,1, 11.9,1,1, 18.711, 10540.093, 442.894, 52914.349 25/09/12,10:04:27,08,08,1, 11.9,1,1, 18.711, 10540.104, 442.893, 52914.349 25/09/12,10:04:27,09,08,1, 11.9,1,1, 18.711, 10540.081, 442.879, 52914.305 25/09/12,10:04:27,10,08,1, 11.9,1,1, 18.711, 10540.093, 442.896, 52914.308 25/09/12,10:04:27,11,08,1, 11.9,1,1, 18.711, 10540.093, 442.909, 52914.293 25/09/12,10:04:27,12,08,1, 11.9,1,1, 18.711, 10540.078, 442.890, 52914.314 25/09/12,10:04:27,13,08,1, 11.9,1,1, 18.711, 10540.090, 442.905, 52914.329 25/09/12,10:04:27,14,08,1, 11.9,1,1, 18.711, 10540.074, 442.933, 52914.327 25/09/12,10:04:27,15,08,1, 11.9,1,1, 18.711, 10540.064, 442.927, 52914.313 25/09/12,10:04:27,16,08,1, 11.9,1,1, 18.711, 10540.074, 442.934, 52914.409 25/09/12,10:04:27,17,08,1, 11.9,1,1, 18.711, 10540.076, 442.932, 52914.408 25/09/12,10:04:27,18,08,1, 11.9,1,1, 18.711, 10540.050, 442.932, 52914.374 25/09/12,10:04:27,19,08,1, 11.9,1,1, 18.711, 10540.073, 442.913, 52914.356 25/09/12,10:04:28,00,08,1, 11.9,1,1, 18.706, 10540.069, 442.913, 52914.356 25/09/12,10:04:28,01,08,1, 11.9,1,1, 18.706, 10540.051, 442.967, 52914.398 25/09/12,10:04:28,02,08,1, 11.9,1,1, 18.706, 10540.030, 442.962, 52914.394 25/09/12,10:04:28,03,08,1, 11.9,1,1, 18.706, 10540.028, 442.957, 52914.363 25/09/12,10:04:28,04,08,1, 11.9,1,1, 18.706, 10540.064, 442.976, 52914.422 25/09/12,10:04:28,05,08,1, 11.9,1,1, 18.706, 10540.051, 442.949, 52914.344 25/09/12,10:04:28,06,08,1, 11.9,1,1, 18.706, 10540.026, 442.976, 52914.404 25/09/12,10:04:28,07,08,1, 11.9,1,1, 18.706, 10540.031, 442.971, 52914.356 25/09/12,10:04:28,08,08,1, 11.9,1,1, 18.706, 10540.038, 442.976, 52914.327 25/09/12,10:04:28,09,08,1, 11.9,1,1, 18.706, 10540.020, 442.985, 52914.340 25/09/12,10:04:28,10,08,1, 11.9,1,1, 18.706, 10540.039, 442.991, 52914.336 25/09/12,10:04:28,11,08,1, 11.9,1,1, 18.706, 10540.026, 442.985, 52914.309 25/09/12,10:04:28,12,08,1, 11.9,1,1, 18.706, 10540.017, 442.978, 52914.306 25/09/12,10:04:28,13,08,1, 11.9,1,1, 18.706, 10540.009, 442.991, 52914.359 25/09/12,10:04:28,14,08,1, 11.9,1,1, 18.706, 10539.994, 442.991, 52914.317 25/09/12,10:04:28,15,08,1, 11.9,1,1, 18.706, 10540.032, 442.982, 52914.316 25/09/12,10:04:28,16,08,1, 11.9,1,1, 18.706, 10540.016, 442.984, 52914.428 25/09/12,10:04:28,17,08,1, 11.9,1,1, 18.706, 10540.026, 443.010, 52914.413 25/09/12,10:04:28,18,08,1, 11.9,1,1, 18.706, 10540.014, 442.994, 52914.301 25/09/12,10:04:28,19,08,1, 11.9,1,1, 18.706, 10540.034, 442.989, 52914.318 25/09/12,10:04:29,00,08,1, 12.0,1,1, 18.710, 10540.028, 442.989, 52914.318 25/09/12,10:04:29,01,08,1, 12.0,1,1, 18.710, 10539.997, 443.017, 52914.361 25/09/12,10:04:29,02,08,1, 12.0,1,1, 18.710, 10539.987, 443.024, 52914.348 25/09/12,10:04:29,03,08,1, 12.0,1,1, 18.710, 10540.026, 443.020, 52914.331 25/09/12,10:04:29,04,08,1, 12.0,1,1, 18.710, 10539.978, 443.016, 52914.365 25/09/12,10:04:29,05,08,1, 12.0,1,1, 18.710, 10540.007, 443.045, 52914.370 25/09/12,10:04:29,06,08,1, 12.0,1,1, 18.710, 10539.990, 443.051, 52914.441 25/09/12,10:04:29,07,08,1, 12.0,1,1, 18.710, 10540.011, 443.056, 52914.325 25/09/12,10:04:29,08,08,1, 12.0,1,1, 18.710, 10540.019, 443.067, 52914.299 25/09/12,10:04:29,09,08,1, 12.0,1,1, 18.710, 10540.004, 443.043, 52914.376 25/09/12,10:04:29,10,08,1, 12.0,1,1, 18.710, 10539.975, 443.060, 52914.351 25/09/12,10:04:29,11,08,1, 12.0,1,1, 18.710, 10539.995, 443.068, 52914.434 25/09/12,10:04:29,12,08,1, 12.0,1,1, 18.710, 10539.971, 443.090, 52914.394 25/09/12,10:04:29,13,08,1, 12.0,1,1, 18.710, 10540.014, 443.054, 52914.398 25/09/12,10:04:29,14,08,1, 12.0,1,1, 18.710, 10539.995, 443.069, 52914.340 25/09/12,10:04:29,15,08,1, 12.0,1,1, 18.710, 10539.966, 443.072, 52914.338 25/09/12,10:04:29,16,08,1, 12.0,1,1, 18.710, 10539.990, 443.073, 52914.331 25/09/12,10:04:29,17,08,1, 12.0,1,1, 18.710, 10540.000, 443.048, 52914.326 25/09/12,10:04:29,18,08,1, 12.0,1,1, 18.710, 10540.012, 443.100, 52914.377 25/09/12,10:04:29,19,08,1, 12.0,1,1, 18.710, 10539.968, 443.071, 52914.323 25/09/12,10:04:30,00,08,1, 11.9,1,1, 18.713, 10539.961, 443.071, 52914.323 25/09/12,10:04:30,01,08,1, 11.9,1,1, 18.713, 10539.984, 443.083, 52914.369 25/09/12,10:04:30,02,08,1, 11.9,1,1, 18.713, 10539.980, 443.084, 52914.393 25/09/12,10:04:30,03,08,1, 11.9,1,1, 18.713, 10539.971, 443.080, 52914.435 25/09/12,10:04:30,04,08,1, 11.9,1,1, 18.713, 10539.988, 443.123, 52914.405 25/09/12,10:04:30,05,08,1, 11.9,1,1, 18.713, 10539.976, 443.099, 52914.405 25/09/12,10:04:30,06,08,1, 11.9,1,1, 18.713, 10539.928, 443.121, 52914.397 25/09/12,10:04:30,07,08,1, 11.9,1,1, 18.713, 10539.954, 443.113, 52914.397 25/09/12,10:04:30,08,08,1, 11.9,1,1, 18.713, 10539.940, 443.129, 52914.361 25/09/12,10:04:30,09,08,1, 11.9,1,1, 18.713, 10539.959, 443.134, 52914.349 25/09/12,10:04:30,10,08,1, 11.9,1,1, 18.713, 10539.971, 443.116, 52914.347 25/09/12,10:04:30,11,08,1, 11.9,1,1, 18.713, 10539.958, 443.133, 52914.356 25/09/12,10:04:30,12,08,1, 11.9,1,1, 18.713, 10539.963, 443.166, 52914.388 25/09/12,10:04:30,13,08,1, 11.9,1,1, 18.713, 10539.941, 443.141, 52914.404 25/09/12,10:04:30,14,08,1, 11.9,1,1, 18.713, 10539.945, 443.134, 52914.412 25/09/12,10:04:30,15,08,1, 11.9,1,1, 18.713, 10539.946, 443.153, 52914.322 25/09/12,10:04:30,16,08,1, 11.9,1,1, 18.713, 10539.957, 443.110, 52914.345 25/09/12,10:04:30,17,08,1, 11.9,1,1, 18.713, 10539.958, 443.135, 52914.412 25/09/12,10:04:30,18,08,1, 11.9,1,1, 18.713, 10539.962, 443.159, 52914.437 25/09/12,10:04:30,19,08,1, 11.9,1,1, 18.713, 10539.945, 443.148, 52914.374 25/09/12,10:04:31,00,08,1, 11.9,1,1, 18.710, 10539.944, 443.148, 52914.374 25/09/12,10:04:31,01,08,1, 11.9,1,1, 18.710, 10539.947, 443.166, 52914.386 25/09/12,10:04:31,02,08,1, 11.9,1,1, 18.710, 10539.969, 443.167, 52914.433 25/09/12,10:04:31,03,08,1, 11.9,1,1, 18.710, 10539.960, 443.182, 52914.388 25/09/12,10:04:31,04,08,1, 11.9,1,1, 18.710, 10539.936, 443.172, 52914.447 25/09/12,10:04:31,05,08,1, 11.9,1,1, 18.710, 10539.928, 443.178, 52914.366 25/09/12,10:04:31,06,08,1, 11.9,1,1, 18.710, 10539.917, 443.169, 52914.434 25/09/12,10:04:31,07,08,1, 11.9,1,1, 18.710, 10539.907, 443.201, 52914.469 25/09/12,10:04:31,08,08,1, 11.9,1,1, 18.710, 10539.910, 443.194, 52914.389 25/09/12,10:04:31,09,08,1, 11.9,1,1, 18.710, 10539.925, 443.199, 52914.394 25/09/12,10:04:31,10,08,1, 11.9,1,1, 18.710, 10539.915, 443.219, 52914.408 25/09/12,10:04:31,11,08,1, 11.9,1,1, 18.710, 10539.918, 443.205, 52914.401 25/09/12,10:04:31,12,08,1, 11.9,1,1, 18.710, 10539.912, 443.214, 52914.373 25/09/12,10:04:31,13,08,1, 11.9,1,1, 18.710, 10539.908, 443.208, 52914.435 25/09/12,10:04:31,14,08,1, 11.9,1,1, 18.710, 10539.914, 443.230, 52914.396 25/09/12,10:04:31,15,08,1, 11.9,1,1, 18.710, 10539.910, 443.218, 52914.461 25/09/12,10:04:31,16,08,1, 11.9,1,1, 18.710, 10539.927, 443.222, 52914.360 25/09/12,10:04:31,17,08,1, 11.9,1,1, 18.710, 10539.927, 443.240, 52914.345 25/09/12,10:04:31,18,08,1, 11.9,1,1, 18.710, 10539.929, 443.239, 52914.392 25/09/12,10:04:31,19,08,1, 11.9,1,1, 18.710, 10539.936, 443.235, 52914.358 25/09/12,10:04:32,00,08,1, 11.9,1,1, 18.712, 10539.936, 443.235, 52914.358 25/09/12,10:04:32,01,08,1, 11.9,1,1, 18.712, 10539.926, 443.234, 52914.390 25/09/12,10:04:32,02,08,1, 11.9,1,1, 18.712, 10539.914, 443.259, 52914.451 25/09/12,10:04:32,03,08,1, 11.9,1,1, 18.712, 10539.945, 443.256, 52914.421 25/09/12,10:04:32,04,08,1, 11.9,1,1, 18.712, 10539.894, 443.246, 52914.415 25/09/12,10:04:32,05,08,1, 11.9,1,1, 18.712, 10539.903, 443.237, 52914.418 25/09/12,10:04:32,06,08,1, 11.9,1,1, 18.712, 10539.898, 443.266, 52914.405 25/09/12,10:04:32,07,08,1, 11.9,1,1, 18.712, 10539.896, 443.239, 52914.432 25/09/12,10:04:32,08,08,1, 11.9,1,1, 18.712, 10539.901, 443.244, 52914.418 25/09/12,10:04:32,09,08,1, 11.9,1,1, 18.712, 10539.885, 443.225, 52914.426 25/09/12,10:04:32,10,08,1, 11.9,1,1, 18.712, 10539.913, 443.258, 52914.469 25/09/12,10:04:32,11,08,1, 11.9,1,1, 18.712, 10539.899, 443.256, 52914.409 25/09/12,10:04:32,12,08,1, 11.9,1,1, 18.712, 10539.893, 443.245, 52914.413 25/09/12,10:04:32,13,08,1, 11.9,1,1, 18.712, 10539.909, 443.238, 52914.419 25/09/12,10:04:32,14,08,1, 11.9,1,1, 18.712, 10539.903, 443.257, 52914.384 25/09/12,10:04:32,15,08,1, 11.9,1,1, 18.712, 10539.904, 443.257, 52914.362 25/09/12,10:04:32,16,08,1, 11.9,1,1, 18.712, 10539.901, 443.281, 52914.392 25/09/12,10:04:32,17,08,1, 11.9,1,1, 18.712, 10539.901, 443.276, 52914.385 25/09/12,10:04:32,18,08,1, 11.9,1,1, 18.712, 10539.908, 443.252, 52914.391 25/09/12,10:04:32,19,08,1, 11.9,1,1, 18.712, 10539.887, 443.257, 52914.424 25/09/12,10:04:33,00,08,1, 12.0,1,1, 18.714, 10539.886, 443.257, 52914.424 25/09/12,10:04:33,01,08,1, 12.0,1,1, 18.714, 10539.903, 443.277, 52914.466 25/09/12,10:04:33,02,08,1, 12.0,1,1, 18.714, 10539.909, 443.273, 52914.386 25/09/12,10:04:33,03,08,1, 12.0,1,1, 18.714, 10539.888, 443.277, 52914.423 25/09/12,10:04:33,04,08,1, 12.0,1,1, 18.714, 10539.906, 443.246, 52914.421 25/09/12,10:04:33,05,08,1, 12.0,1,1, 18.714, 10539.922, 443.257, 52914.372 25/09/12,10:04:33,06,08,1, 12.0,1,1, 18.714, 10539.896, 443.265, 52914.416 25/09/12,10:04:33,07,08,1, 12.0,1,1, 18.714, 10539.886, 443.256, 52914.377 25/09/12,10:04:33,08,08,1, 12.0,1,1, 18.714, 10539.905, 443.288, 52914.448 25/09/12,10:04:33,09,08,1, 12.0,1,1, 18.714, 10539.865, 443.293, 52914.404 25/09/12,10:04:33,10,08,1, 12.0,1,1, 18.714, 10539.903, 443.292, 52914.377 25/09/12,10:04:33,11,08,1, 12.0,1,1, 18.714, 10539.905, 443.296, 52914.433 25/09/12,10:04:33,12,08,1, 12.0,1,1, 18.714, 10539.896, 443.295, 52914.460 25/09/12,10:04:33,13,08,1, 12.0,1,1, 18.714, 10539.885, 443.287, 52914.402 25/09/12,10:04:33,14,08,1, 12.0,1,1, 18.714, 10539.923, 443.292, 52914.370 25/09/12,10:04:33,15,08,1, 12.0,1,1, 18.714, 10539.916, 443.310, 52914.441 25/09/12,10:04:33,16,08,1, 12.0,1,1, 18.714, 10539.934, 443.300, 52914.372 25/09/12,10:04:33,17,08,1, 12.0,1,1, 18.714, 10539.923, 443.311, 52914.396 25/09/12,10:04:33,18,08,1, 12.0,1,1, 18.714, 10539.922, 443.314, 52914.406 25/09/12,10:04:33,19,08,1, 12.0,1,1, 18.714, 10539.899, 443.333, 52914.431 25/09/12,10:04:34,00,08,1, 11.9,1,1, 18.714, 10539.894, 443.333, 52914.431 25/09/12,10:04:34,01,08,1, 11.9,1,1, 18.714, 10539.924, 443.323, 52914.422 25/09/12,10:04:34,02,08,1, 11.9,1,1, 18.714, 10539.912, 443.332, 52914.434 25/09/12,10:04:34,03,08,1, 11.9,1,1, 18.714, 10539.909, 443.368, 52914.433 25/09/12,10:04:34,04,08,1, 11.9,1,1, 18.714, 10539.943, 443.340, 52914.413 25/09/12,10:04:34,05,08,1, 11.9,1,1, 18.714, 10539.934, 443.366, 52914.397 25/09/12,10:04:34,06,08,1, 11.9,1,1, 18.714, 10539.914, 443.358, 52914.483 25/09/12,10:04:34,07,08,1, 11.9,1,1, 18.714, 10539.917, 443.379, 52914.421 25/09/12,10:04:34,08,08,1, 11.9,1,1, 18.714, 10539.947, 443.383, 52914.423 25/09/12,10:04:34,09,08,1, 11.9,1,1, 18.714, 10539.939, 443.388, 52914.430 25/09/12,10:04:34,10,08,1, 11.9,1,1, 18.714, 10539.913, 443.370, 52914.468 25/09/12,10:04:34,11,08,1, 11.9,1,1, 18.714, 10539.899, 443.412, 52914.436 25/09/12,10:04:34,12,08,1, 11.9,1,1, 18.714, 10539.935, 443.404, 52914.455 25/09/12,10:04:34,13,08,1, 11.9,1,1, 18.714, 10539.946, 443.408, 52914.446 25/09/12,10:04:34,14,08,1, 11.9,1,1, 18.714, 10539.936, 443.385, 52914.477 25/09/12,10:04:34,15,08,1, 11.9,1,1, 18.714, 10539.935, 443.425, 52914.399 25/09/12,10:04:34,16,08,1, 11.9,1,1, 18.714, 10539.940, 443.396, 52914.439 25/09/12,10:04:34,17,08,1, 11.9,1,1, 18.714, 10539.952, 443.402, 52914.417 25/09/12,10:04:34,18,08,1, 11.9,1,1, 18.714, 10539.925, 443.388, 52914.425 25/09/12,10:04:34,19,08,1, 11.9,1,1, 18.714, 10539.942, 443.406, 52914.426 25/09/12,10:04:35,00,08,1, 12.0,1,1, 18.714, 10539.936, 443.406, 52914.426 25/09/12,10:04:35,01,08,1, 12.0,1,1, 18.714, 10539.932, 443.372, 52914.461 25/09/12,10:04:35,02,08,1, 12.0,1,1, 18.714, 10539.933, 443.413, 52914.383 25/09/12,10:04:35,03,08,1, 12.0,1,1, 18.714, 10539.933, 443.390, 52914.389 25/09/12,10:04:35,04,08,1, 12.0,1,1, 18.714, 10539.942, 443.404, 52914.387 25/09/12,10:04:35,05,08,1, 12.0,1,1, 18.714, 10539.948, 443.413, 52914.412 25/09/12,10:04:35,06,08,1, 12.0,1,1, 18.714, 10539.942, 443.410, 52914.382 25/09/12,10:04:35,07,08,1, 12.0,1,1, 18.714, 10539.964, 443.400, 52914.337 25/09/12,10:04:35,08,08,1, 12.0,1,1, 18.714, 10539.929, 443.405, 52914.386 25/09/12,10:04:35,09,08,1, 12.0,1,1, 18.714, 10539.929, 443.386, 52914.287 25/09/12,10:04:35,10,08,1, 12.0,1,1, 18.714, 10539.962, 443.430, 52914.405 25/09/12,10:04:35,11,08,1, 12.0,1,1, 18.714, 10539.980, 443.442, 52914.452 25/09/12,10:04:35,12,08,1, 12.0,1,1, 18.714, 10539.955, 443.424, 52914.417 25/09/12,10:04:35,13,08,1, 12.0,1,1, 18.714, 10539.961, 443.434, 52914.417 25/09/12,10:04:35,14,08,1, 12.0,1,1, 18.714, 10539.915, 443.449, 52914.573 25/09/12,10:04:35,15,08,1, 12.0,1,1, 18.714, 10539.958, 443.440, 52914.416 25/09/12,10:04:35,16,08,1, 12.0,1,1, 18.714, 10539.964, 443.445, 52914.410 25/09/12,10:04:35,17,08,1, 12.0,1,1, 18.714, 10539.966, 443.449, 52914.456 25/09/12,10:04:35,18,08,1, 12.0,1,1, 18.714, 10539.978, 443.468, 52914.443 25/09/12,10:04:35,19,08,1, 12.0,1,1, 18.714, 10539.971, 443.457, 52914.459 25/09/12,10:04:36,00,08,1, 12.0,1,1, 18.712, 10539.969, 443.457, 52914.459 25/09/12,10:04:36,01,08,1, 12.0,1,1, 18.712, 10539.976, 443.474, 52914.468 25/09/12,10:04:36,02,08,1, 12.0,1,1, 18.712, 10539.972, 443.471, 52914.379 25/09/12,10:04:36,03,08,1, 12.0,1,1, 18.712, 10539.978, 443.468, 52914.384 25/09/12,10:04:36,04,08,1, 12.0,1,1, 18.712, 10539.983, 443.488, 52914.383 25/09/12,10:04:36,05,08,1, 12.0,1,1, 18.712, 10539.941, 443.488, 52914.354 25/09/12,10:04:36,06,08,1, 12.0,1,1, 18.712, 10539.989, 443.473, 52914.365 25/09/12,10:04:36,07,08,1, 12.0,1,1, 18.712, 10540.013, 443.470, 52914.398 25/09/12,10:04:36,08,08,1, 12.0,1,1, 18.712, 10539.993, 443.466, 52914.454 25/09/12,10:04:36,09,08,1, 12.0,1,1, 18.712, 10539.999, 443.484, 52914.354 25/09/12,10:04:36,10,08,1, 12.0,1,1, 18.712, 10539.985, 443.497, 52914.371 25/09/12,10:04:36,11,08,1, 12.0,1,1, 18.712, 10539.988, 443.487, 52914.389 25/09/12,10:04:36,12,08,1, 12.0,1,1, 18.712, 10539.983, 443.479, 52914.406 25/09/12,10:04:36,13,08,1, 12.0,1,1, 18.712, 10539.994, 443.463, 52914.400 25/09/12,10:04:36,14,08,1, 12.0,1,1, 18.712, 10539.995, 443.495, 52914.443 25/09/12,10:04:36,15,08,1, 12.0,1,1, 18.712, 10540.003, 443.481, 52914.467 25/09/12,10:04:36,16,08,1, 12.0,1,1, 18.712, 10540.005, 443.486, 52914.430 25/09/12,10:04:36,17,08,1, 12.0,1,1, 18.712, 10539.980, 443.499, 52914.377 25/09/12,10:04:36,18,08,1, 12.0,1,1, 18.712, 10540.005, 443.529, 52914.429 25/09/12,10:04:36,19,08,1, 12.0,1,1, 18.712, 10540.013, 443.504, 52914.447 25/09/12,10:04:37,00,08,1, 11.9,1,1, 18.716, 10540.011, 443.504, 52914.447 25/09/12,10:04:37,01,08,1, 11.9,1,1, 18.716, 10540.004, 443.503, 52914.460 25/09/12,10:04:37,02,08,1, 11.9,1,1, 18.716, 10540.016, 443.512, 52914.355 25/09/12,10:04:37,03,08,1, 11.9,1,1, 18.716, 10540.006, 443.529, 52914.443 25/09/12,10:04:37,04,08,1, 11.9,1,1, 18.716, 10539.995, 443.527, 52914.376 25/09/12,10:04:37,05,08,1, 11.9,1,1, 18.716, 10540.036, 443.544, 52914.446 25/09/12,10:04:37,06,08,1, 11.9,1,1, 18.716, 10540.029, 443.533, 52914.403 25/09/12,10:04:37,07,08,1, 11.9,1,1, 18.716, 10540.031, 443.559, 52914.399 25/09/12,10:04:37,08,08,1, 11.9,1,1, 18.716, 10540.049, 443.574, 52914.524 25/09/12,10:04:37,09,08,1, 11.9,1,1, 18.716, 10540.034, 443.550, 52914.448 25/09/12,10:04:37,10,08,1, 11.9,1,1, 18.716, 10540.059, 443.563, 52914.470 25/09/12,10:04:37,11,08,1, 11.9,1,1, 18.716, 10540.038, 443.541, 52914.426 25/09/12,10:04:37,12,08,1, 11.9,1,1, 18.716, 10540.052, 443.570, 52914.407 25/09/12,10:04:37,13,08,1, 11.9,1,1, 18.716, 10540.045, 443.552, 52914.453 25/09/12,10:04:37,14,08,1, 11.9,1,1, 18.716, 10540.056, 443.568, 52914.474 25/09/12,10:04:37,15,08,1, 11.9,1,1, 18.716, 10540.063, 443.562, 52914.380 25/09/12,10:04:37,16,08,1, 11.9,1,1, 18.716, 10540.086, 443.546, 52914.434 25/09/12,10:04:37,17,08,1, 11.9,1,1, 18.716, 10540.074, 443.538, 52914.439 25/09/12,10:04:37,18,08,1, 11.9,1,1, 18.716, 10540.046, 443.543, 52914.442 25/09/12,10:04:37,19,08,1, 11.9,1,1, 18.716, 10540.091, 443.577, 52914.478 25/09/12,10:04:38,00,08,1, 11.9,1,1, 18.710, 10540.086, 443.577, 52914.478 25/09/12,10:04:38,01,08,1, 11.9,1,1, 18.710, 10540.081, 443.531, 52914.400 25/09/12,10:04:38,02,08,1, 11.9,1,1, 18.710, 10540.077, 443.561, 52914.429 25/09/12,10:04:38,03,08,1, 11.9,1,1, 18.710, 10540.063, 443.570, 52914.403 25/09/12,10:04:38,04,08,1, 11.9,1,1, 18.710, 10540.082, 443.558, 52914.434 25/09/12,10:04:38,05,08,1, 11.9,1,1, 18.710, 10540.075, 443.568, 52914.405 25/09/12,10:04:38,06,08,1, 11.9,1,1, 18.710, 10540.109, 443.567, 52914.410 25/09/12,10:04:38,07,08,1, 11.9,1,1, 18.710, 10540.085, 443.587, 52914.361 25/09/12,10:04:38,08,08,1, 11.9,1,1, 18.710, 10540.075, 443.587, 52914.453 25/09/12,10:04:38,09,08,1, 11.9,1,1, 18.710, 10540.086, 443.601, 52914.422 25/09/12,10:04:38,10,08,1, 11.9,1,1, 18.710, 10540.083, 443.617, 52914.413 25/09/12,10:04:38,11,08,1, 11.9,1,1, 18.710, 10540.103, 443.601, 52914.384 25/09/12,10:04:38,12,08,1, 11.9,1,1, 18.710, 10540.111, 443.620, 52914.466 25/09/12,10:04:38,13,08,1, 11.9,1,1, 18.710, 10540.098, 443.624, 52914.420 25/09/12,10:04:38,14,08,1, 11.9,1,1, 18.710, 10540.137, 443.628, 52914.472 25/09/12,10:04:38,15,08,1, 11.9,1,1, 18.710, 10540.095, 443.612, 52914.411 25/09/12,10:04:38,16,08,1, 11.9,1,1, 18.710, 10540.116, 443.653, 52914.440 25/09/12,10:04:38,17,08,1, 11.9,1,1, 18.710, 10540.142, 443.636, 52914.397 25/09/12,10:04:38,18,08,1, 11.9,1,1, 18.710, 10540.159, 443.636, 52914.528 25/09/12,10:04:38,19,08,1, 11.9,1,1, 18.710, 10540.128, 443.630, 52914.495 25/09/12,10:04:39,00,08,1, 11.9,1,1, 18.710, 10540.128, 443.630, 52914.495 25/09/12,10:04:39,01,08,1, 11.9,1,1, 18.710, 10540.136, 443.632, 52914.515 25/09/12,10:04:39,02,08,1, 11.9,1,1, 18.710, 10540.133, 443.634, 52914.536 25/09/12,10:04:39,03,08,1, 11.9,1,1, 18.710, 10540.147, 443.617, 52914.429 25/09/12,10:04:39,04,08,1, 11.9,1,1, 18.710, 10540.182, 443.615, 52914.441 25/09/12,10:04:39,05,08,1, 11.9,1,1, 18.710, 10540.166, 443.617, 52914.469 25/09/12,10:04:39,06,08,1, 11.9,1,1, 18.710, 10540.159, 443.660, 52914.440 25/09/12,10:04:39,07,08,1, 11.9,1,1, 18.710, 10540.200, 443.608, 52914.427 25/09/12,10:04:39,08,08,1, 11.9,1,1, 18.710, 10540.167, 443.626, 52914.441 25/09/12,10:04:39,09,08,1, 11.9,1,1, 18.710, 10540.170, 443.635, 52914.433 25/09/12,10:04:39,10,08,1, 11.9,1,1, 18.710, 10540.179, 443.618, 52914.473 25/09/12,10:04:39,11,08,1, 11.9,1,1, 18.710, 10540.170, 443.624, 52914.400 25/09/12,10:04:39,12,08,1, 11.9,1,1, 18.710, 10540.200, 443.651, 52914.441 25/09/12,10:04:39,13,08,1, 11.9,1,1, 18.710, 10540.173, 443.667, 52914.438 25/09/12,10:04:39,14,08,1, 11.9,1,1, 18.710, 10540.202, 443.662, 52914.427 25/09/12,10:04:39,15,08,1, 11.9,1,1, 18.710, 10540.207, 443.648, 52914.432 25/09/12,10:04:39,16,08,1, 11.9,1,1, 18.710, 10540.215, 443.652, 52914.459 25/09/12,10:04:39,17,08,1, 11.9,1,1, 18.710, 10540.238, 443.665, 52914.481 25/09/12,10:04:39,18,08,1, 11.9,1,1, 18.710, 10540.206, 443.673, 52914.522 25/09/12,10:04:39,19,08,1, 11.9,1,1, 18.710, 10540.227, 443.688, 52914.406 25/09/12,10:04:40,00,09,1, 11.9,1,1, 18.713, 10540.220, 443.688, 52914.406 25/09/12,10:04:40,01,09,1, 11.9,1,1, 18.713, 10540.246, 443.670, 52914.447 25/09/12,10:04:40,02,09,1, 11.9,1,1, 18.713, 10540.245, 443.662, 52914.470 25/09/12,10:04:40,03,09,1, 11.9,1,1, 18.713, 10540.213, 443.683, 52914.381 25/09/12,10:04:40,04,09,1, 11.9,1,1, 18.713, 10540.258, 443.675, 52914.457 25/09/12,10:04:40,05,09,1, 11.9,1,1, 18.713, 10540.245, 443.674, 52914.399 25/09/12,10:04:40,06,09,1, 11.9,1,1, 18.713, 10540.239, 443.667, 52914.401 25/09/12,10:04:40,07,09,1, 11.9,1,1, 18.713, 10540.239, 443.662, 52914.388 25/09/12,10:04:40,08,09,1, 11.9,1,1, 18.713, 10540.258, 443.675, 52914.373 25/09/12,10:04:40,09,09,1, 11.9,1,1, 18.713, 10540.252, 443.670, 52914.385 25/09/12,10:04:40,10,09,1, 11.9,1,1, 18.713, 10540.257, 443.675, 52914.408 25/09/12,10:04:40,11,09,1, 11.9,1,1, 18.713, 10540.236, 443.692, 52914.466 25/09/12,10:04:40,12,09,1, 11.9,1,1, 18.713, 10540.273, 443.694, 52914.398 25/09/12,10:04:40,13,09,1, 11.9,1,1, 18.713, 10540.267, 443.674, 52914.444 25/09/12,10:04:40,14,09,1, 11.9,1,1, 18.713, 10540.253, 443.700, 52914.367 25/09/12,10:04:40,15,09,1, 11.9,1,1, 18.713, 10540.286, 443.705, 52914.427 25/09/12,10:04:40,16,09,1, 11.9,1,1, 18.713, 10540.273, 443.721, 52914.463 25/09/12,10:04:40,17,09,1, 11.9,1,1, 18.713, 10540.272, 443.720, 52914.458 25/09/12,10:04:40,18,09,1, 11.9,1,1, 18.713, 10540.300, 443.744, 52914.461 25/09/12,10:04:40,19,09,1, 11.9,1,1, 18.713, 10540.300, 443.725, 52914.479 25/09/12,10:04:41,00,09,1, 11.8,1,1, 18.711, 10540.295, 443.725, 52914.479 25/09/12,10:04:41,01,09,1, 11.8,1,1, 18.711, 10540.299, 443.738, 52914.436 25/09/12,10:04:41,02,09,1, 11.8,1,1, 18.711, 10540.335, 443.735, 52914.456 25/09/12,10:04:41,03,09,1, 11.8,1,1, 18.711, 10540.319, 443.744, 52914.482 25/09/12,10:04:41,04,09,1, 11.8,1,1, 18.711, 10540.331, 443.747, 52914.443 25/09/12,10:04:41,05,09,1, 11.8,1,1, 18.711, 10540.323, 443.696, 52914.461 25/09/12,10:04:41,06,09,1, 11.8,1,1, 18.711, 10540.345, 443.717, 52914.439 25/09/12,10:04:41,07,09,1, 11.8,1,1, 18.711, 10540.341, 443.724, 52914.401 25/09/12,10:04:41,08,09,1, 11.8,1,1, 18.711, 10540.341, 443.721, 52914.384 25/09/12,10:04:41,09,09,1, 11.8,1,1, 18.711, 10540.339, 443.721, 52914.392 25/09/12,10:04:41,10,09,1, 11.8,1,1, 18.711, 10540.326, 443.730, 52914.356 25/09/12,10:04:41,11,09,1, 11.8,1,1, 18.711, 10540.331, 443.744, 52914.423 25/09/12,10:04:41,12,09,1, 11.8,1,1, 18.711, 10540.331, 443.746, 52914.465 25/09/12,10:04:41,13,09,1, 11.8,1,1, 18.711, 10540.345, 443.751, 52914.485 25/09/12,10:04:41,14,09,1, 11.8,1,1, 18.711, 10540.375, 443.783, 52914.402 25/09/12,10:04:41,15,09,1, 11.8,1,1, 18.711, 10540.390, 443.768, 52914.516 25/09/12,10:04:41,16,09,1, 11.8,1,1, 18.711, 10540.358, 443.788, 52914.547 25/09/12,10:04:41,17,09,1, 11.8,1,1, 18.711, 10540.392, 443.779, 52914.483 25/09/12,10:04:41,18,09,1, 11.8,1,1, 18.711, 10540.430, 443.787, 52914.413 25/09/12,10:04:41,19,09,1, 11.8,1,1, 18.711, 10540.428, 443.789, 52914.418 25/09/12,10:04:42,00,08,1, 11.9,1,1, 18.715, 10540.428, 443.789, 52914.418 25/09/12,10:04:42,01,08,1, 11.9,1,1, 18.715, 10540.417, 443.804, 52914.518 25/09/12,10:04:42,02,08,1, 11.9,1,1, 18.715, 10540.427, 443.755, 52914.413 25/09/12,10:04:42,03,08,1, 11.9,1,1, 18.715, 10540.422, 443.780, 52914.377 25/09/12,10:04:42,04,08,1, 11.9,1,1, 18.715, 10540.417, 443.756, 52914.422 25/09/12,10:04:42,05,08,1, 11.9,1,1, 18.715, 10540.431, 443.789, 52914.371 25/09/12,10:04:42,06,08,1, 11.9,1,1, 18.715, 10540.445, 443.767, 52914.435 25/09/12,10:04:42,07,08,1, 11.9,1,1, 18.715, 10540.439, 443.778, 52914.380 25/09/12,10:04:42,08,08,1, 11.9,1,1, 18.715, 10540.430, 443.781, 52914.449 25/09/12,10:04:42,09,08,1, 11.9,1,1, 18.715, 10540.438, 443.809, 52914.443 25/09/12,10:04:42,10,08,1, 11.9,1,1, 18.715, 10540.415, 443.784, 52914.478 25/09/12,10:04:42,11,08,1, 11.9,1,1, 18.715, 10540.432, 443.783, 52914.444 25/09/12,10:04:42,12,08,1, 11.9,1,1, 18.715, 10540.449, 443.800, 52914.518 25/09/12,10:04:42,13,08,1, 11.9,1,1, 18.715, 10540.431, 443.829, 52914.495 25/09/12,10:04:42,14,08,1, 11.9,1,1, 18.715, 10540.460, 443.834, 52914.446 25/09/12,10:04:42,15,08,1, 11.9,1,1, 18.715, 10540.455, 443.820, 52914.485 25/09/12,10:04:42,16,08,1, 11.9,1,1, 18.715, 10540.471, 443.825, 52914.454 25/09/12,10:04:42,17,08,1, 11.9,1,1, 18.715, 10540.480, 443.848, 52914.446 25/09/12,10:04:42,18,08,1, 11.9,1,1, 18.715, 10540.485, 443.808, 52914.453 25/09/12,10:04:42,19,08,1, 11.9,1,1, 18.715, 10540.490, 443.824, 52914.525 25/09/12,10:04:43,00,09,1, 11.9,1,1, 18.711, 10540.487, 443.824, 52914.525 25/09/12,10:04:43,01,09,1, 11.9,1,1, 18.711, 10540.505, 443.817, 52914.452 25/09/12,10:04:43,02,09,1, 11.9,1,1, 18.711, 10540.503, 443.830, 52914.486 25/09/12,10:04:43,03,09,1, 11.9,1,1, 18.711, 10540.493, 443.827, 52914.484 25/09/12,10:04:43,04,09,1, 11.9,1,1, 18.711, 10540.521, 443.827, 52914.477 25/09/12,10:04:43,05,09,1, 11.9,1,1, 18.711, 10540.508, 443.836, 52914.497 25/09/12,10:04:43,06,09,1, 11.9,1,1, 18.711, 10540.496, 443.840, 52914.486 25/09/12,10:04:43,07,09,1, 11.9,1,1, 18.711, 10540.515, 443.849, 52914.465 25/09/12,10:04:43,08,09,1, 11.9,1,1, 18.711, 10540.526, 443.850, 52914.458 25/09/12,10:04:43,09,09,1, 11.9,1,1, 18.711, 10540.518, 443.872, 52914.478 25/09/12,10:04:43,10,09,1, 11.9,1,1, 18.711, 10540.543, 443.856, 52914.483 25/09/12,10:04:43,11,09,1, 11.9,1,1, 18.711, 10540.544, 443.870, 52914.516 25/09/12,10:04:43,12,09,1, 11.9,1,1, 18.711, 10540.558, 443.872, 52914.482 25/09/12,10:04:43,13,09,1, 11.9,1,1, 18.711, 10540.551, 443.885, 52914.474 25/09/12,10:04:43,14,09,1, 11.9,1,1, 18.711, 10540.554, 443.848, 52914.434 25/09/12,10:04:43,15,09,1, 11.9,1,1, 18.711, 10540.548, 443.870, 52914.489 25/09/12,10:04:43,16,09,1, 11.9,1,1, 18.711, 10540.554, 443.835, 52914.509 25/09/12,10:04:43,17,09,1, 11.9,1,1, 18.711, 10540.565, 443.858, 52914.643 25/09/12,10:04:43,18,09,1, 11.9,1,1, 18.711, 10540.577, 443.830, 52914.444 25/09/12,10:04:43,19,09,1, 11.9,1,1, 18.711, 10540.546, 443.885, 52914.488 25/09/12,10:04:44,00,08,1, 11.9,1,1, 18.717, 10540.545, 443.885, 52914.488 25/09/12,10:04:44,01,08,1, 11.9,1,1, 18.717, 10540.586, 443.881, 52914.391 25/09/12,10:04:44,02,08,1, 11.9,1,1, 18.717, 10540.581, 443.891, 52914.513 25/09/12,10:04:44,03,08,1, 11.9,1,1, 18.717, 10540.586, 443.889, 52914.452 25/09/12,10:04:44,04,08,1, 11.9,1,1, 18.717, 10540.601, 443.918, 52914.575 25/09/12,10:04:44,05,08,1, 11.9,1,1, 18.717, 10540.594, 443.889, 52914.437 25/09/12,10:04:44,06,08,1, 11.9,1,1, 18.717, 10540.603, 443.872, 52914.488 25/09/12,10:04:44,07,08,1, 11.9,1,1, 18.717, 10540.626, 443.893, 52914.468 25/09/12,10:04:44,08,08,1, 11.9,1,1, 18.717, 10540.634, 443.901, 52914.490 25/09/12,10:04:44,09,08,1, 11.9,1,1, 18.717, 10540.630, 443.882, 52914.465 25/09/12,10:04:44,10,08,1, 11.9,1,1, 18.717, 10540.621, 443.878, 52914.474 25/09/12,10:04:44,11,08,1, 11.9,1,1, 18.717, 10540.644, 443.893, 52914.491 25/09/12,10:04:44,12,08,1, 11.9,1,1, 18.717, 10540.618, 443.896, 52914.477 25/09/12,10:04:44,13,08,1, 11.9,1,1, 18.717, 10540.622, 443.885, 52914.459 25/09/12,10:04:44,14,08,1, 11.9,1,1, 18.717, 10540.638, 443.905, 52914.485 25/09/12,10:04:44,15,08,1, 11.9,1,1, 18.717, 10540.637, 443.929, 52914.407 25/09/12,10:04:44,16,08,1, 11.9,1,1, 18.717, 10540.633, 443.940, 52914.513 25/09/12,10:04:44,17,08,1, 11.9,1,1, 18.717, 10540.662, 443.955, 52914.499 25/09/12,10:04:44,18,08,1, 11.9,1,1, 18.717, 10540.662, 443.958, 52914.495 25/09/12,10:04:44,19,08,1, 11.9,1,1, 18.717, 10540.668, 443.952, 52914.477 25/09/12,10:04:45,00,09,1, 11.9,1,1, 18.714, 10540.662, 443.952, 52914.477 25/09/12,10:04:45,01,09,1, 11.9,1,1, 18.714, 10540.681, 443.938, 52914.517 25/09/12,10:04:45,02,09,1, 11.9,1,1, 18.714, 10540.670, 443.941, 52914.562 25/09/12,10:04:45,03,09,1, 11.9,1,1, 18.714, 10540.677, 443.933, 52914.537 25/09/12,10:04:45,04,09,1, 11.9,1,1, 18.714, 10540.669, 443.916, 52914.469 25/09/12,10:04:45,05,09,1, 11.9,1,1, 18.714, 10540.708, 443.931, 52914.438 25/09/12,10:04:45,06,09,1, 11.9,1,1, 18.714, 10540.687, 443.920, 52914.419 25/09/12,10:04:45,07,09,1, 11.9,1,1, 18.714, 10540.694, 443.942, 52914.548 25/09/12,10:04:45,08,09,1, 11.9,1,1, 18.714, 10540.738, 443.965, 52914.438 25/09/12,10:04:45,09,09,1, 11.9,1,1, 18.714, 10540.698, 443.965, 52914.480 25/09/12,10:04:45,10,09,1, 11.9,1,1, 18.714, 10540.716, 443.987, 52914.505 25/09/12,10:04:45,11,09,1, 11.9,1,1, 18.714, 10540.711, 443.971, 52914.490 25/09/12,10:04:45,12,09,1, 11.9,1,1, 18.714, 10540.704, 443.998, 52914.562 25/09/12,10:04:45,13,09,1, 11.9,1,1, 18.714, 10540.720, 443.976, 52914.506 25/09/12,10:04:45,14,09,1, 11.9,1,1, 18.714, 10540.734, 443.961, 52914.501 25/09/12,10:04:45,15,09,1, 11.9,1,1, 18.714, 10540.727, 443.972, 52914.517 25/09/12,10:04:45,16,09,1, 11.9,1,1, 18.714, 10540.750, 443.994, 52914.560 25/09/12,10:04:45,17,09,1, 11.9,1,1, 18.714, 10540.716, 443.951, 52914.430 25/09/12,10:04:45,18,09,1, 11.9,1,1, 18.714, 10540.732, 443.935, 52914.378 25/09/12,10:04:45,19,09,1, 11.9,1,1, 18.714, 10540.733, 443.966, 52914.666 25/09/12,10:04:46,00,08,1, 11.9,1,1, 18.714, 10540.729, 443.966, 52914.666 25/09/12,10:04:46,01,08,1, 11.9,1,1, 18.714, 10540.762, 443.965, 52914.561 25/09/12,10:04:46,02,08,1, 11.9,1,1, 18.714, 10540.762, 443.977, 52914.479 25/09/12,10:04:46,03,08,1, 11.9,1,1, 18.714, 10540.758, 444.009, 52914.490 25/09/12,10:04:46,04,08,1, 11.9,1,1, 18.714, 10540.752, 444.023, 52914.551 25/09/12,10:04:46,05,08,1, 11.9,1,1, 18.714, 10540.792, 444.028, 52914.603 25/09/12,10:04:46,06,08,1, 11.9,1,1, 18.714, 10540.814, 444.010, 52914.543 25/09/12,10:04:46,07,08,1, 11.9,1,1, 18.714, 10540.774, 444.031, 52914.508 25/09/12,10:04:46,08,08,1, 11.9,1,1, 18.714, 10540.777, 444.020, 52914.571 25/09/12,10:04:46,09,08,1, 11.9,1,1, 18.714, 10540.793, 443.990, 52914.501 25/09/12,10:04:46,10,08,1, 11.9,1,1, 18.714, 10540.783, 444.026, 52914.556 25/09/12,10:04:46,11,08,1, 11.9,1,1, 18.714, 10540.769, 443.978, 52914.489 25/09/12,10:04:46,12,08,1, 11.9,1,1, 18.714, 10540.784, 443.990, 52914.518 25/09/12,10:04:46,13,08,1, 11.9,1,1, 18.714, 10540.786, 443.999, 52914.501 25/09/12,10:04:46,14,08,1, 11.9,1,1, 18.714, 10540.771, 443.998, 52914.506 25/09/12,10:04:46,15,08,1, 11.9,1,1, 18.714, 10540.791, 444.030, 52914.493 25/09/12,10:04:46,16,08,1, 11.9,1,1, 18.714, 10540.814, 444.052, 52914.557 25/09/12,10:04:46,17,08,1, 11.9,1,1, 18.714, 10540.821, 444.066, 52914.589 25/09/12,10:04:46,18,08,1, 11.9,1,1, 18.714, 10540.812, 444.053, 52914.594 25/09/12,10:04:46,19,08,1, 11.9,1,1, 18.714, 10540.818, 444.050, 52914.566 25/09/12,10:04:47,00,08,1, 11.9,1,1, 18.711, 10540.812, 444.050, 52914.566 25/09/12,10:04:47,01,08,1, 11.9,1,1, 18.711, 10540.833, 444.062, 52914.509 25/09/12,10:04:47,02,08,1, 11.9,1,1, 18.711, 10540.837, 444.006, 52914.519 25/09/12,10:04:47,03,08,1, 11.9,1,1, 18.711, 10540.821, 444.036, 52914.597 25/09/12,10:04:47,04,08,1, 11.9,1,1, 18.711, 10540.835, 444.017, 52914.554 25/09/12,10:04:47,05,08,1, 11.9,1,1, 18.711, 10540.861, 444.024, 52914.506 25/09/12,10:04:47,06,08,1, 11.9,1,1, 18.711, 10540.847, 444.038, 52914.529 25/09/12,10:04:47,07,08,1, 11.9,1,1, 18.711, 10540.846, 444.073, 52914.525 25/09/12,10:04:47,08,08,1, 11.9,1,1, 18.711, 10540.869, 444.082, 52914.526 25/09/12,10:04:47,09,08,1, 11.9,1,1, 18.711, 10540.853, 444.059, 52914.517 25/09/12,10:04:47,10,08,1, 11.9,1,1, 18.711, 10540.868, 444.081, 52914.621 25/09/12,10:04:47,11,08,1, 11.9,1,1, 18.711, 10540.914, 444.081, 52914.536 25/09/12,10:04:47,12,08,1, 11.9,1,1, 18.711, 10540.874, 444.082, 52914.578 25/09/12,10:04:47,13,08,1, 11.9,1,1, 18.711, 10540.872, 444.059, 52914.596 25/09/12,10:04:47,14,08,1, 11.9,1,1, 18.711, 10540.890, 444.048, 52914.561 25/09/12,10:04:47,15,08,1, 11.9,1,1, 18.711, 10540.900, 444.034, 52914.610 25/09/12,10:04:47,16,08,1, 11.9,1,1, 18.711, 10540.903, 444.048, 52914.577 25/09/12,10:04:47,17,08,1, 11.9,1,1, 18.711, 10540.897, 444.044, 52914.556 25/09/12,10:04:47,18,08,1, 11.9,1,1, 18.711, 10540.897, 444.060, 52914.548 25/09/12,10:04:47,19,08,1, 11.9,1,1, 18.711, 10540.915, 444.095, 52914.574 25/09/12,10:04:48,00,08,1, 11.9,1,1, 18.716, 10540.912, 444.095, 52914.574 25/09/12,10:04:48,01,08,1, 11.9,1,1, 18.716, 10540.936, 444.099, 52914.585 25/09/12,10:04:48,02,08,1, 11.9,1,1, 18.716, 10540.927, 444.107, 52914.580 25/09/12,10:04:48,03,08,1, 11.9,1,1, 18.716, 10540.942, 444.102, 52914.597 25/09/12,10:04:48,04,08,1, 11.9,1,1, 18.716, 10540.941, 444.077, 52914.588 25/09/12,10:04:48,05,08,1, 11.9,1,1, 18.716, 10540.953, 444.111, 52914.565 25/09/12,10:04:48,06,08,1, 11.9,1,1, 18.716, 10540.947, 444.064, 52914.540 25/09/12,10:04:48,07,08,1, 11.9,1,1, 18.716, 10540.931, 444.075, 52914.534 25/09/12,10:04:48,08,08,1, 11.9,1,1, 18.716, 10540.932, 444.065, 52914.585 25/09/12,10:04:48,09,08,1, 11.9,1,1, 18.716, 10540.930, 444.079, 52914.546 25/09/12,10:04:48,10,08,1, 11.9,1,1, 18.716, 10540.947, 444.083, 52914.586 25/09/12,10:04:48,11,08,1, 11.9,1,1, 18.716, 10540.967, 444.092, 52914.561 25/09/12,10:04:48,12,08,1, 11.9,1,1, 18.716, 10541.002, 444.113, 52914.576 25/09/12,10:04:48,13,08,1, 11.9,1,1, 18.716, 10540.996, 444.123, 52914.590 25/09/12,10:04:48,14,08,1, 11.9,1,1, 18.716, 10541.003, 444.135, 52914.634 25/09/12,10:04:48,15,08,1, 11.9,1,1, 18.716, 10541.008, 444.106, 52914.576 25/09/12,10:04:48,16,08,1, 11.9,1,1, 18.716, 10540.984, 444.109, 52914.542 25/09/12,10:04:48,17,08,1, 11.9,1,1, 18.716, 10540.990, 444.107, 52914.619 25/09/12,10:04:48,18,08,1, 11.9,1,1, 18.716, 10540.990, 444.075, 52914.524 25/09/12,10:04:48,19,08,1, 11.9,1,1, 18.716, 10541.013, 444.117, 52914.592 25/09/12,10:04:49,00,08,1, 12.0,1,1, 18.713, 10541.012, 444.117, 52914.592 25/09/12,10:04:49,01,08,1, 12.0,1,1, 18.713, 10540.985, 444.122, 52914.646 25/09/12,10:04:49,02,08,1, 12.0,1,1, 18.713, 10540.986, 444.121, 52914.572 25/09/12,10:04:49,03,08,1, 12.0,1,1, 18.713, 10541.003, 444.149, 52914.514 25/09/12,10:04:49,04,08,1, 12.0,1,1, 18.713, 10541.043, 444.155, 52914.579 25/09/12,10:04:49,05,08,1, 12.0,1,1, 18.713, 10541.051, 444.144, 52914.638 25/09/12,10:04:49,06,08,1, 12.0,1,1, 18.713, 10541.037, 444.129, 52914.580 25/09/12,10:04:49,07,08,1, 12.0,1,1, 18.713, 10541.049, 444.127, 52914.637 25/09/12,10:04:49,08,08,1, 12.0,1,1, 18.713, 10541.052, 444.128, 52914.627 25/09/12,10:04:49,09,08,1, 12.0,1,1, 18.713, 10541.035, 444.105, 52914.583 25/09/12,10:04:49,10,08,1, 12.0,1,1, 18.713, 10541.061, 444.120, 52914.599 25/09/12,10:04:49,11,08,1, 12.0,1,1, 18.713, 10541.070, 444.149, 52914.601 25/09/12,10:04:49,12,08,1, 12.0,1,1, 18.713, 10541.044, 444.138, 52914.562 25/09/12,10:04:49,13,08,1, 12.0,1,1, 18.713, 10541.071, 444.129, 52914.565 25/09/12,10:04:49,14,08,1, 12.0,1,1, 18.713, 10541.062, 444.175, 52914.622 25/09/12,10:04:49,15,08,1, 12.0,1,1, 18.713, 10541.061, 444.166, 52914.524 25/09/12,10:04:49,16,08,1, 12.0,1,1, 18.713, 10541.080, 444.161, 52914.664 25/09/12,10:04:49,17,08,1, 12.0,1,1, 18.713, 10541.087, 444.164, 52914.644 25/09/12,10:04:49,18,08,1, 12.0,1,1, 18.713, 10541.093, 444.164, 52914.649 25/09/12,10:04:49,19,08,1, 12.0,1,1, 18.713, 10541.093, 444.142, 52914.625 25/09/12,10:04:50,00,08,1, 11.9,1,1, 18.717, 10541.087, 444.142, 52914.625 25/09/12,10:04:50,01,08,1, 11.9,1,1, 18.717, 10541.088, 444.125, 52914.476 25/09/12,10:04:50,02,08,1, 11.9,1,1, 18.717, 10541.072, 444.145, 52914.524 25/09/12,10:04:50,03,08,1, 11.9,1,1, 18.717, 10541.100, 444.159, 52914.641 25/09/12,10:04:50,04,08,1, 11.9,1,1, 18.717, 10541.106, 444.171, 52914.655 25/09/12,10:04:50,05,08,1, 11.9,1,1, 18.717, 10541.115, 444.197, 52914.662 25/09/12,10:04:50,06,08,1, 11.9,1,1, 18.717, 10541.116, 444.198, 52914.650 25/09/12,10:04:50,07,08,1, 11.9,1,1, 18.717, 10541.099, 444.195, 52914.611 25/09/12,10:04:50,08,08,1, 11.9,1,1, 18.717, 10541.149, 444.182, 52914.679 25/09/12,10:04:50,09,08,1, 11.9,1,1, 18.717, 10541.142, 444.177, 52914.602 25/09/12,10:04:50,10,08,1, 11.9,1,1, 18.717, 10541.118, 444.147, 52914.598 25/09/12,10:04:50,11,08,1, 11.9,1,1, 18.717, 10541.127, 444.185, 52914.596 25/09/12,10:04:50,12,08,1, 11.9,1,1, 18.717, 10541.128, 444.160, 52914.586 25/09/12,10:04:50,13,08,1, 11.9,1,1, 18.717, 10541.138, 444.178, 52914.592 25/09/12,10:04:50,14,08,1, 11.9,1,1, 18.717, 10541.155, 444.192, 52914.675 25/09/12,10:04:50,15,08,1, 11.9,1,1, 18.717, 10541.135, 444.198, 52914.669 25/09/12,10:04:50,16,08,1, 11.9,1,1, 18.717, 10541.127, 444.205, 52914.694 25/09/12,10:04:50,17,08,1, 11.9,1,1, 18.717, 10541.170, 444.206, 52914.684 25/09/12,10:04:50,18,08,1, 11.9,1,1, 18.717, 10541.169, 444.208, 52914.661 25/09/12,10:04:50,19,08,1, 11.9,1,1, 18.717, 10541.177, 444.200, 52914.647 25/09/12,10:04:51,00,09,1, 11.8,1,1, 18.715, 10541.171, 444.200, 52914.647 25/09/12,10:04:51,01,09,1, 11.8,1,1, 18.715, 10541.162, 444.180, 52914.645 25/09/12,10:04:51,02,09,1, 11.8,1,1, 18.715, 10541.158, 444.198, 52914.656 25/09/12,10:04:51,03,09,1, 11.8,1,1, 18.715, 10541.186, 444.196, 52914.702 25/09/12,10:04:51,04,09,1, 11.8,1,1, 18.715, 10541.184, 444.202, 52914.698 25/09/12,10:04:51,05,09,1, 11.8,1,1, 18.715, 10541.173, 444.242, 52914.612 25/09/12,10:04:51,06,09,1, 11.8,1,1, 18.715, 10541.180, 444.237, 52914.688 25/09/12,10:04:51,07,09,1, 11.8,1,1, 18.715, 10541.180, 444.224, 52914.695 25/09/12,10:04:51,08,09,1, 11.8,1,1, 18.715, 10541.194, 444.236, 52914.694 25/09/12,10:04:51,09,09,1, 11.8,1,1, 18.715, 10541.208, 444.211, 52914.621 25/09/12,10:04:51,10,09,1, 11.8,1,1, 18.715, 10541.201, 444.193, 52914.680 25/09/12,10:04:51,11,09,1, 11.8,1,1, 18.715, 10541.206, 444.207, 52914.638 25/09/12,10:04:51,12,09,1, 11.8,1,1, 18.715, 10541.194, 444.219, 52914.635 25/09/12,10:04:51,13,09,1, 11.8,1,1, 18.715, 10541.221, 444.227, 52914.656 25/09/12,10:04:51,14,09,1, 11.8,1,1, 18.715, 10541.198, 444.233, 52914.679 25/09/12,10:04:51,15,09,1, 11.8,1,1, 18.715, 10541.206, 444.256, 52914.618 25/09/12,10:04:51,16,09,1, 11.8,1,1, 18.715, 10541.222, 444.251, 52914.672 25/09/12,10:04:51,17,09,1, 11.8,1,1, 18.715, 10541.227, 444.251, 52914.667 25/09/12,10:04:51,18,09,1, 11.8,1,1, 18.715, 10541.230, 444.227, 52914.661 25/09/12,10:04:51,19,09,1, 11.8,1,1, 18.715, 10541.245, 444.264, 52914.718 25/09/12,10:04:52,00,09,1, 11.9,1,1, 18.716, 10541.238, 444.264, 52914.718 25/09/12,10:04:52,01,09,1, 11.9,1,1, 18.716, 10541.224, 444.237, 52914.699 25/09/12,10:04:52,02,09,1, 11.9,1,1, 18.716, 10541.222, 444.231, 52914.625 25/09/12,10:04:52,03,09,1, 11.9,1,1, 18.716, 10541.244, 444.264, 52914.702 25/09/12,10:04:52,04,09,1, 11.9,1,1, 18.716, 10541.242, 444.260, 52914.714 25/09/12,10:04:52,05,09,1, 11.9,1,1, 18.716, 10541.236, 444.291, 52914.735 25/09/12,10:04:52,06,09,1, 11.9,1,1, 18.716, 10541.254, 444.302, 52914.725 25/09/12,10:04:52,07,09,1, 11.9,1,1, 18.716, 10541.272, 444.290, 52914.699 25/09/12,10:04:52,08,09,1, 11.9,1,1, 18.716, 10541.294, 444.274, 52914.699 25/09/12,10:04:52,09,09,1, 11.9,1,1, 18.716, 10541.271, 444.279, 52914.678 25/09/12,10:04:52,10,09,1, 11.9,1,1, 18.716, 10541.259, 444.253, 52914.671 25/09/12,10:04:52,11,09,1, 11.9,1,1, 18.716, 10541.279, 444.254, 52914.630 25/09/12,10:04:52,12,09,1, 11.9,1,1, 18.716, 10541.274, 444.276, 52914.729 25/09/12,10:04:52,13,09,1, 11.9,1,1, 18.716, 10541.280, 444.293, 52914.721 25/09/12,10:04:52,14,09,1, 11.9,1,1, 18.716, 10541.302, 444.296, 52914.692 25/09/12,10:04:52,15,09,1, 11.9,1,1, 18.716, 10541.291, 444.318, 52914.758 25/09/12,10:04:52,16,09,1, 11.9,1,1, 18.716, 10541.305, 444.327, 52914.780 25/09/12,10:04:52,17,09,1, 11.9,1,1, 18.716, 10541.308, 444.304, 52914.713 25/09/12,10:04:52,18,09,1, 11.9,1,1, 18.716, 10541.320, 444.305, 52914.769 25/09/12,10:04:52,19,09,1, 11.9,1,1, 18.716, 10541.315, 444.294, 52914.699 25/09/12,10:04:53,00,08,1, 12.0,1,1, 18.714, 10541.313, 444.294, 52914.699 25/09/12,10:04:53,01,08,1, 12.0,1,1, 18.714, 10541.291, 444.292, 52914.732 25/09/12,10:04:53,02,08,1, 12.0,1,1, 18.714, 10541.305, 444.315, 52914.722 25/09/12,10:04:53,03,08,1, 12.0,1,1, 18.714, 10541.309, 444.349, 52914.663 25/09/12,10:04:53,04,08,1, 12.0,1,1, 18.714, 10541.314, 444.325, 52914.749 25/09/12,10:04:53,05,08,1, 12.0,1,1, 18.714, 10541.309, 444.345, 52914.722 25/09/12,10:04:53,06,08,1, 12.0,1,1, 18.714, 10541.295, 444.314, 52914.709 25/09/12,10:04:53,07,08,1, 12.0,1,1, 18.714, 10541.325, 444.329, 52914.753 25/09/12,10:04:53,08,08,1, 12.0,1,1, 18.714, 10541.325, 444.282, 52914.664 25/09/12,10:04:53,09,08,1, 12.0,1,1, 18.714, 10541.329, 444.312, 52914.756 25/09/12,10:04:53,10,08,1, 12.0,1,1, 18.714, 10541.320, 444.304, 52914.694 25/09/12,10:04:53,11,08,1, 12.0,1,1, 18.714, 10541.327, 444.313, 52914.778 25/09/12,10:04:53,12,08,1, 12.0,1,1, 18.714, 10541.344, 444.332, 52914.767 25/09/12,10:04:53,13,08,1, 12.0,1,1, 18.714, 10541.344, 444.346, 52914.810 25/09/12,10:04:53,14,08,1, 12.0,1,1, 18.714, 10541.351, 444.348, 52914.719 25/09/12,10:04:53,15,08,1, 12.0,1,1, 18.714, 10541.349, 444.331, 52914.773 25/09/12,10:04:53,16,08,1, 12.0,1,1, 18.714, 10541.374, 444.329, 52914.722 25/09/12,10:04:53,17,08,1, 12.0,1,1, 18.714, 10541.386, 444.322, 52914.761 25/09/12,10:04:53,18,08,1, 12.0,1,1, 18.714, 10541.365, 444.303, 52914.756 25/09/12,10:04:53,19,08,1, 12.0,1,1, 18.714, 10541.374, 444.334, 52914.820 25/09/12,10:04:54,00,09,1, 11.8,1,1, 18.716, 10541.371, 444.334, 52914.820 25/09/12,10:04:54,01,09,1, 11.8,1,1, 18.716, 10541.391, 444.351, 52914.706 25/09/12,10:04:54,02,09,1, 11.8,1,1, 18.716, 10541.373, 444.391, 52914.842 25/09/12,10:04:54,03,09,1, 11.8,1,1, 18.716, 10541.399, 444.386, 52914.715 25/09/12,10:04:54,04,09,1, 11.8,1,1, 18.716, 10541.368, 444.365, 52914.767 25/09/12,10:04:54,05,09,1, 11.8,1,1, 18.716, 10541.383, 444.349, 52914.811 25/09/12,10:04:54,06,09,1, 11.8,1,1, 18.716, 10541.397, 444.326, 52914.773 25/09/12,10:04:54,07,09,1, 11.8,1,1, 18.716, 10541.397, 444.355, 52914.767 25/09/12,10:04:54,08,09,1, 11.8,1,1, 18.716, 10541.393, 444.351, 52914.788 25/09/12,10:04:54,09,09,1, 11.8,1,1, 18.716, 10541.402, 444.382, 52914.790 25/09/12,10:04:54,10,09,1, 11.8,1,1, 18.716, 10541.399, 444.384, 52914.771 25/09/12,10:04:54,11,09,1, 11.8,1,1, 18.716, 10541.417, 444.399, 52914.821 25/09/12,10:04:54,12,09,1, 11.8,1,1, 18.716, 10541.405, 444.374, 52914.766 25/09/12,10:04:54,13,09,1, 11.8,1,1, 18.716, 10541.430, 444.372, 52914.742 25/09/12,10:04:54,14,09,1, 11.8,1,1, 18.716, 10541.426, 444.374, 52914.748 25/09/12,10:04:54,15,09,1, 11.8,1,1, 18.716, 10541.424, 444.334, 52914.736 25/09/12,10:04:54,16,09,1, 11.8,1,1, 18.716, 10541.435, 444.371, 52914.811 25/09/12,10:04:54,17,09,1, 11.8,1,1, 18.716, 10541.405, 444.384, 52914.812 25/09/12,10:04:54,18,09,1, 11.8,1,1, 18.716, 10541.416, 444.400, 52914.891 25/09/12,10:04:54,19,09,1, 11.8,1,1, 18.716, 10541.417, 444.443, 52914.852 25/09/12,10:04:55,00,08,1, 12.0,1,1, 18.715, 10541.413, 444.443, 52914.852 25/09/12,10:04:55,01,08,1, 12.0,1,1, 18.715, 10541.433, 444.382, 52914.791 25/09/12,10:04:55,02,08,1, 12.0,1,1, 18.715, 10541.403, 444.399, 52914.845 25/09/12,10:04:55,03,08,1, 12.0,1,1, 18.715, 10541.403, 444.384, 52914.836 25/09/12,10:04:55,04,08,1, 12.0,1,1, 18.715, 10541.425, 444.379, 52914.840 25/09/12,10:04:55,05,08,1, 12.0,1,1, 18.715, 10541.414, 444.427, 52914.836 25/09/12,10:04:55,06,08,1, 12.0,1,1, 18.715, 10541.446, 444.411, 52914.821 25/09/12,10:04:55,07,08,1, 12.0,1,1, 18.715, 10541.431, 444.432, 52914.807 25/09/12,10:04:55,08,08,1, 12.0,1,1, 18.715, 10541.449, 444.434, 52914.817 25/09/12,10:04:55,09,08,1, 12.0,1,1, 18.715, 10541.449, 444.424, 52914.847 25/09/12,10:04:55,10,08,1, 12.0,1,1, 18.715, 10541.443, 444.399, 52914.790 25/09/12,10:04:55,11,08,1, 12.0,1,1, 18.715, 10541.445, 444.404, 52914.847 25/09/12,10:04:55,12,08,1, 12.0,1,1, 18.715, 10541.431, 444.387, 52914.796 25/09/12,10:04:55,13,08,1, 12.0,1,1, 18.715, 10541.475, 444.399, 52914.749 25/09/12,10:04:55,14,08,1, 12.0,1,1, 18.715, 10541.454, 444.425, 52914.820 25/09/12,10:04:55,15,08,1, 12.0,1,1, 18.715, 10541.459, 444.456, 52914.793 25/09/12,10:04:55,16,08,1, 12.0,1,1, 18.715, 10541.446, 444.451, 52914.787 25/09/12,10:04:55,17,08,1, 12.0,1,1, 18.715, 10541.479, 444.419, 52914.809 25/09/12,10:04:55,18,08,1, 12.0,1,1, 18.715, 10541.489, 444.442, 52914.829 25/09/12,10:04:55,19,08,1, 12.0,1,1, 18.715, 10541.484, 444.412, 52914.828 25/09/12,10:04:56,00,08,1, 11.9,1,1, 18.717, 10541.480, 444.412, 52914.828 25/09/12,10:04:56,01,08,1, 11.9,1,1, 18.717, 10541.473, 444.424, 52914.852 25/09/12,10:04:56,02,08,1, 11.9,1,1, 18.717, 10541.476, 444.439, 52914.771 25/09/12,10:04:56,03,08,1, 11.9,1,1, 18.717, 10541.494, 444.456, 52914.865 25/09/12,10:04:56,04,08,1, 11.9,1,1, 18.717, 10541.481, 444.467, 52914.864 25/09/12,10:04:56,05,08,1, 11.9,1,1, 18.717, 10541.504, 444.460, 52914.845 25/09/12,10:04:56,06,08,1, 11.9,1,1, 18.717, 10541.494, 444.445, 52914.903 25/09/12,10:04:56,07,08,1, 11.9,1,1, 18.717, 10541.489, 444.431, 52914.825 25/09/12,10:04:56,08,08,1, 11.9,1,1, 18.717, 10541.490, 444.427, 52914.913 25/09/12,10:04:56,09,08,1, 11.9,1,1, 18.717, 10541.495, 444.409, 52914.814 25/09/12,10:04:56,10,08,1, 11.9,1,1, 18.717, 10541.484, 444.423, 52914.898 25/09/12,10:04:56,11,08,1, 11.9,1,1, 18.717, 10541.516, 444.431, 52914.908 25/09/12,10:04:56,12,08,1, 11.9,1,1, 18.717, 10541.508, 444.470, 52914.898 25/09/12,10:04:56,13,08,1, 11.9,1,1, 18.717, 10541.518, 444.458, 52914.893 25/09/12,10:04:56,14,08,1, 11.9,1,1, 18.717, 10541.547, 444.475, 52914.908 25/09/12,10:04:56,15,08,1, 11.9,1,1, 18.717, 10541.535, 444.428, 52914.793 25/09/12,10:04:56,16,08,1, 11.9,1,1, 18.717, 10541.526, 444.426, 52914.809 25/09/12,10:04:56,17,08,1, 11.9,1,1, 18.717, 10541.518, 444.442, 52914.894 25/09/12,10:04:56,18,08,1, 11.9,1,1, 18.717, 10541.532, 444.476, 52914.801 25/09/12,10:04:56,19,08,1, 11.9,1,1, 18.717, 10541.535, 444.472, 52914.852 25/09/12,10:04:57,00,08,1, 11.9,1,1, 18.716, 10541.530, 444.472, 52914.852 25/09/12,10:04:57,01,08,1, 11.9,1,1, 18.716, 10541.563, 444.470, 52914.858 25/09/12,10:04:57,02,08,1, 11.9,1,1, 18.716, 10541.559, 444.428, 52914.904 25/09/12,10:04:57,03,08,1, 11.9,1,1, 18.716, 10541.572, 444.483, 52914.928 25/09/12,10:04:57,04,08,1, 11.9,1,1, 18.716, 10541.578, 444.446, 52914.908 25/09/12,10:04:57,05,08,1, 11.9,1,1, 18.716, 10541.544, 444.480, 52914.934 25/09/12,10:04:57,06,08,1, 11.9,1,1, 18.716, 10541.571, 444.476, 52914.930 25/09/12,10:04:57,07,08,1, 11.9,1,1, 18.716, 10541.543, 444.484, 52914.906 25/09/12,10:04:57,08,08,1, 11.9,1,1, 18.716, 10541.591, 444.481, 52914.879 25/09/12,10:04:57,09,08,1, 11.9,1,1, 18.716, 10541.552, 444.500, 52914.887 25/09/12,10:04:57,10,08,1, 11.9,1,1, 18.716, 10541.548, 444.495, 52914.951 25/09/12,10:04:57,11,08,1, 11.9,1,1, 18.716, 10541.549, 444.491, 52914.914 25/09/12,10:04:57,12,08,1, 11.9,1,1, 18.716, 10541.567, 444.495, 52914.891 25/09/12,10:04:57,13,08,1, 11.9,1,1, 18.716, 10541.562, 444.504, 52914.907 25/09/12,10:04:57,14,08,1, 11.9,1,1, 18.716, 10541.591, 444.495, 52914.951 25/09/12,10:04:57,15,08,1, 11.9,1,1, 18.716, 10541.577, 444.490, 52914.972 25/09/12,10:04:57,16,08,1, 11.9,1,1, 18.716, 10541.561, 444.535, 52914.911 25/09/12,10:04:57,17,08,1, 11.9,1,1, 18.716, 10541.578, 444.521, 52914.932 25/09/12,10:04:57,18,08,1, 11.9,1,1, 18.716, 10541.587, 444.528, 52914.945 25/09/12,10:04:57,19,08,1, 11.9,1,1, 18.716, 10541.612, 444.504, 52914.977 25/09/12,10:04:58,00,08,1, 11.9,1,1, 18.714, 10541.605, 444.504, 52914.977 25/09/12,10:04:58,01,08,1, 11.9,1,1, 18.714, 10541.596, 444.534, 52914.897 25/09/12,10:04:58,02,08,1, 11.9,1,1, 18.714, 10541.618, 444.536, 52914.927 25/09/12,10:04:58,03,08,1, 11.9,1,1, 18.714, 10541.595, 444.511, 52914.936 25/09/12,10:04:58,04,08,1, 11.9,1,1, 18.714, 10541.584, 444.508, 52914.880 25/09/12,10:04:58,05,08,1, 11.9,1,1, 18.714, 10541.611, 444.513, 52914.926 25/09/12,10:04:58,06,08,1, 11.9,1,1, 18.714, 10541.608, 444.513, 52914.975 25/09/12,10:04:58,07,08,1, 11.9,1,1, 18.714, 10541.589, 444.527, 52914.900 25/09/12,10:04:58,08,08,1, 11.9,1,1, 18.714, 10541.605, 444.527, 52914.918 25/09/12,10:04:58,09,08,1, 11.9,1,1, 18.714, 10541.615, 444.521, 52914.909 25/09/12,10:04:58,10,08,1, 11.9,1,1, 18.714, 10541.593, 444.538, 52914.959 25/09/12,10:04:58,11,08,1, 11.9,1,1, 18.714, 10541.605, 444.529, 52914.939 25/09/12,10:04:58,12,08,1, 11.9,1,1, 18.714, 10541.608, 444.547, 52914.907 25/09/12,10:04:58,13,08,1, 11.9,1,1, 18.714, 10541.627, 444.543, 52914.920 25/09/12,10:04:58,14,08,1, 11.9,1,1, 18.714, 10541.605, 444.553, 52914.942 25/09/12,10:04:58,15,08,1, 11.9,1,1, 18.714, 10541.628, 444.532, 52914.969 25/09/12,10:04:58,16,08,1, 11.9,1,1, 18.714, 10541.622, 444.548, 52914.940 25/09/12,10:04:58,17,08,1, 11.9,1,1, 18.714, 10541.632, 444.556, 52914.961 25/09/12,10:04:58,18,08,1, 11.9,1,1, 18.714, 10541.632, 444.555, 52914.953 25/09/12,10:04:58,19,08,1, 11.9,1,1, 18.714, 10541.646, 444.554, 52914.930 25/09/12,10:04:59,00,08,1, 11.9,1,1, 18.714, 10541.638, 444.554, 52914.930 25/09/12,10:04:59,01,08,1, 11.9,1,1, 18.714, 10541.644, 444.549, 52914.914 25/09/12,10:04:59,02,08,1, 11.9,1,1, 18.714, 10541.651, 444.562, 52914.955 25/09/12,10:04:59,03,08,1, 11.9,1,1, 18.714, 10541.647, 444.529, 52914.968 25/09/12,10:04:59,04,08,1, 11.9,1,1, 18.714, 10541.622, 444.543, 52914.731 25/09/12,10:04:59,05,08,1, 11.9,1,1, 18.714, 10541.615, 444.574, 52915.085 25/09/12,10:04:59,06,08,1, 11.9,1,1, 18.714, 10541.624, 444.552, 52914.998 25/09/12,10:04:59,07,08,1, 11.9,1,1, 18.714, 10541.660, 444.561, 52915.001 25/09/12,10:04:59,08,08,1, 11.9,1,1, 18.714, 10541.643, 444.581, 52915.028 25/09/12,10:04:59,09,08,1, 11.9,1,1, 18.714, 10541.659, 444.561, 52914.994 25/09/12,10:04:59,10,08,1, 11.9,1,1, 18.714, 10541.661, 444.551, 52914.937 25/09/12,10:04:59,11,08,1, 11.9,1,1, 18.714, 10541.674, 444.579, 52914.983 25/09/12,10:04:59,12,08,1, 11.9,1,1, 18.714, 10541.659, 444.570, 52914.981 25/09/12,10:04:59,13,08,1, 11.9,1,1, 18.714, 10541.676, 444.562, 52914.938 25/09/12,10:04:59,14,08,1, 11.9,1,1, 18.714, 10541.683, 444.582, 52914.960 25/09/12,10:04:59,15,08,1, 11.9,1,1, 18.714, 10541.654, 444.571, 52914.953 25/09/12,10:04:59,16,08,1, 11.9,1,1, 18.714, 10541.675, 444.561, 52914.967 25/09/12,10:04:59,17,08,1, 11.9,1,1, 18.714, 10541.673, 444.597, 52914.969 25/09/12,10:04:59,18,08,1, 11.9,1,1, 18.714, 10541.696, 444.600, 52914.972 25/09/12,10:04:59,19,08,1, 11.9,1,1, 18.714, 10541.675, 444.585, 52914.991 25/09/12,10:05:00,00,08,1, 11.9,1,1, 18.716, 10541.672, 444.585, 52914.991 25/09/12,10:05:00,01,08,1, 11.9,1,1, 18.716, 10541.684, 444.596, 52915.053 25/09/12,10:05:00,02,08,1, 11.9,1,1, 18.716, 10541.653, 444.611, 52914.989 25/09/12,10:05:00,03,08,1, 11.9,1,1, 18.716, 10541.672, 444.624, 52914.942 25/09/12,10:05:00,04,08,1, 11.9,1,1, 18.716, 10541.698, 444.623, 52914.995 25/09/12,10:05:00,05,08,1, 11.9,1,1, 18.716, 10541.696, 444.591, 52914.944 25/09/12,10:05:00,06,08,1, 11.9,1,1, 18.716, 10541.670, 444.580, 52914.919 25/09/12,10:05:00,07,08,1, 11.9,1,1, 18.716, 10541.706, 444.592, 52914.977 25/09/12,10:05:00,08,08,1, 11.9,1,1, 18.716, 10541.685, 444.601, 52915.014 25/09/12,10:05:00,09,08,1, 11.9,1,1, 18.716, 10541.692, 444.626, 52914.993 25/09/12,10:05:00,10,08,1, 11.9,1,1, 18.716, 10541.687, 444.628, 52914.918 25/09/12,10:05:00,11,08,1, 11.9,1,1, 18.716, 10541.698, 444.627, 52914.962 25/09/12,10:05:00,12,08,1, 11.9,1,1, 18.716, 10541.707, 444.569, 52914.990 25/09/12,10:05:00,13,08,1, 11.9,1,1, 18.716, 10541.689, 444.607, 52914.940 25/09/12,10:05:00,14,08,1, 11.9,1,1, 18.716, 10541.688, 444.600, 52914.942 25/09/12,10:05:00,15,08,1, 11.9,1,1, 18.716, 10541.689, 444.619, 52915.028 25/09/12,10:05:00,16,08,1, 11.9,1,1, 18.716, 10541.714, 444.661, 52915.020 25/09/12,10:05:00,17,08,1, 11.9,1,1, 18.716, 10541.745, 444.648, 52914.992 25/09/12,10:05:00,18,08,1, 11.9,1,1, 18.716, 10541.706, 444.617, 52915.019 25/09/12,10:05:00,19,08,1, 11.9,1,1, 18.716, 10541.716, 444.614, 52914.991 25/09/12,10:05:01,00,08,1, 11.9,1,1, 18.711, 10541.713, 444.614, 52914.991 25/09/12,10:05:01,01,08,1, 11.9,1,1, 18.711, 10541.709, 444.643, 52915.051 25/09/12,10:05:01,02,08,1, 11.9,1,1, 18.711, 10541.723, 444.637, 52914.995 25/09/12,10:05:01,03,08,1, 11.9,1,1, 18.711, 10541.723, 444.653, 52915.043 25/09/12,10:05:01,04,08,1, 11.9,1,1, 18.711, 10541.746, 444.679, 52914.977 25/09/12,10:05:01,05,08,1, 11.9,1,1, 18.711, 10541.721, 444.628, 52914.988 25/09/12,10:05:01,06,08,1, 11.9,1,1, 18.711, 10541.715, 444.613, 52915.004 25/09/12,10:05:01,07,08,1, 11.9,1,1, 18.711, 10541.703, 444.615, 52915.017 25/09/12,10:05:01,08,08,1, 11.9,1,1, 18.711, 10541.681, 444.644, 52915.014 25/09/12,10:05:01,09,08,1, 11.9,1,1, 18.711, 10541.733, 444.665, 52915.050 25/09/12,10:05:01,10,08,1, 11.9,1,1, 18.711, 10541.741, 444.684, 52915.100 25/09/12,10:05:01,11,08,1, 11.9,1,1, 18.711, 10541.706, 444.662, 52915.056 25/09/12,10:05:01,12,08,1, 11.9,1,1, 18.711, 10541.706, 444.643, 52915.084 25/09/12,10:05:01,13,08,1, 11.9,1,1, 18.711, 10541.716, 444.635, 52915.038 25/09/12,10:05:01,14,08,1, 11.9,1,1, 18.711, 10541.745, 444.654, 52915.024 25/09/12,10:05:01,15,08,1, 11.9,1,1, 18.711, 10541.732, 444.677, 52915.075 25/09/12,10:05:01,16,08,1, 11.9,1,1, 18.711, 10541.772, 444.677, 52915.063 25/09/12,10:05:01,17,08,1, 11.9,1,1, 18.711, 10541.747, 444.700, 52915.049 25/09/12,10:05:01,18,08,1, 11.9,1,1, 18.711, 10541.747, 444.668, 52915.075 25/09/12,10:05:01,19,08,1, 11.9,1,1, 18.711, 10541.758, 444.668, 52915.044 25/09/12,10:05:02,00,08,1, 11.9,1,1, 18.718, 10541.755, 444.668, 52915.044 25/09/12,10:05:02,01,08,1, 11.9,1,1, 18.718, 10541.780, 444.676, 52915.027 25/09/12,10:05:02,02,08,1, 11.9,1,1, 18.718, 10541.790, 444.717, 52914.987 25/09/12,10:05:02,03,08,1, 11.9,1,1, 18.718, 10541.815, 444.724, 52915.054 25/09/12,10:05:02,04,08,1, 11.9,1,1, 18.718, 10541.811, 444.689, 52915.055 25/09/12,10:05:02,05,08,1, 11.9,1,1, 18.718, 10541.807, 444.688, 52915.043 25/09/12,10:05:02,06,08,1, 11.9,1,1, 18.718, 10541.812, 444.650, 52914.976 25/09/12,10:05:02,07,08,1, 11.9,1,1, 18.718, 10541.789, 444.669, 52915.056 25/09/12,10:05:02,08,08,1, 11.9,1,1, 18.718, 10541.797, 444.716, 52915.124 25/09/12,10:05:02,09,08,1, 11.9,1,1, 18.718, 10541.785, 444.703, 52915.037 25/09/12,10:05:02,10,08,1, 11.9,1,1, 18.718, 10541.791, 444.712, 52915.065 25/09/12,10:05:02,11,08,1, 11.9,1,1, 18.718, 10541.782, 444.676, 52915.035 25/09/12,10:05:02,12,08,1, 11.9,1,1, 18.718, 10541.787, 444.658, 52915.071 25/09/12,10:05:02,13,08,1, 11.9,1,1, 18.718, 10541.764, 444.673, 52915.084 25/09/12,10:05:02,14,08,1, 11.9,1,1, 18.718, 10541.791, 444.693, 52915.103 25/09/12,10:05:02,15,08,1, 11.9,1,1, 18.718, 10541.803, 444.729, 52915.026 25/09/12,10:05:02,16,08,1, 11.9,1,1, 18.718, 10541.794, 444.718, 52915.158 25/09/12,10:05:02,17,08,1, 11.9,1,1, 18.718, 10541.777, 444.722, 52915.135 25/09/12,10:05:02,18,08,1, 11.9,1,1, 18.718, 10541.793, 444.700, 52915.104 25/09/12,10:05:02,19,08,1, 11.9,1,1, 18.718, 10541.782, 444.674, 52915.042 25/09/12,10:05:03,00,08,1, 12.0,1,1, 18.716, 10541.780, 444.674, 52915.042 25/09/12,10:05:03,01,08,1, 12.0,1,1, 18.716, 10541.785, 444.723, 52915.055 25/09/12,10:05:03,02,08,1, 12.0,1,1, 18.716, 10541.805, 444.744, 52915.081 25/09/12,10:05:03,03,08,1, 12.0,1,1, 18.716, 10541.814, 444.760, 52915.160 25/09/12,10:05:03,04,08,1, 12.0,1,1, 18.716, 10541.805, 444.730, 52915.142 25/09/12,10:05:03,05,08,1, 12.0,1,1, 18.716, 10541.809, 444.688, 52915.111 25/09/12,10:05:03,06,08,1, 12.0,1,1, 18.716, 10541.796, 444.709, 52915.075 25/09/12,10:05:03,07,08,1, 12.0,1,1, 18.716, 10541.782, 444.696, 52915.127 25/09/12,10:05:03,08,08,1, 12.0,1,1, 18.716, 10541.826, 444.746, 52915.152 25/09/12,10:05:03,09,08,1, 12.0,1,1, 18.716, 10541.813, 444.730, 52915.115 25/09/12,10:05:03,10,08,1, 12.0,1,1, 18.716, 10541.842, 444.709, 52915.127 25/09/12,10:05:03,11,08,1, 12.0,1,1, 18.716, 10541.822, 444.709, 52915.083 25/09/12,10:05:03,12,08,1, 12.0,1,1, 18.716, 10541.834, 444.682, 52915.092 25/09/12,10:05:03,13,08,1, 12.0,1,1, 18.716, 10541.826, 444.706, 52915.083 25/09/12,10:05:03,14,08,1, 12.0,1,1, 18.716, 10541.823, 444.754, 52915.178 25/09/12,10:05:03,15,08,1, 12.0,1,1, 18.716, 10541.850, 444.764, 52915.202 25/09/12,10:05:03,16,08,1, 12.0,1,1, 18.716, 10541.855, 444.769, 52915.158 25/09/12,10:05:03,17,08,1, 12.0,1,1, 18.716, 10541.843, 444.713, 52915.123 25/09/12,10:05:03,18,08,1, 12.0,1,1, 18.716, 10541.827, 444.740, 52915.107 25/09/12,10:05:03,19,08,1, 12.0,1,1, 18.716, 10541.830, 444.729, 52915.109 25/09/12,10:05:04,00,08,1, 12.0,1,1, 18.715, 10541.822, 444.729, 52915.109 25/09/12,10:05:04,01,08,1, 12.0,1,1, 18.715, 10541.838, 444.766, 52915.154 25/09/12,10:05:04,02,08,1, 12.0,1,1, 18.715, 10541.848, 444.799, 52915.135 25/09/12,10:05:04,03,08,1, 12.0,1,1, 18.715, 10541.882, 444.749, 52915.152 25/09/12,10:05:04,04,08,1, 12.0,1,1, 18.715, 10541.851, 444.734, 52915.138 25/09/12,10:05:04,05,08,1, 12.0,1,1, 18.715, 10541.845, 444.708, 52915.073 25/09/12,10:05:04,06,08,1, 12.0,1,1, 18.715, 10541.846, 444.742, 52915.151 25/09/12,10:05:04,07,08,1, 12.0,1,1, 18.715, 10541.842, 444.773, 52915.121 25/09/12,10:05:04,08,08,1, 12.0,1,1, 18.715, 10541.872, 444.774, 52915.091 25/09/12,10:05:04,09,08,1, 12.0,1,1, 18.715, 10541.862, 444.756, 52915.196 25/09/12,10:05:04,10,08,1, 12.0,1,1, 18.715, 10541.840, 444.737, 52915.122 25/09/12,10:05:04,11,08,1, 12.0,1,1, 18.715, 10541.858, 444.728, 52915.133 25/09/12,10:05:04,12,08,1, 12.0,1,1, 18.715, 10541.849, 444.760, 52915.147 25/09/12,10:05:04,13,08,1, 12.0,1,1, 18.715, 10541.890, 444.776, 52915.249 25/09/12,10:05:04,14,08,1, 12.0,1,1, 18.715, 10541.882, 444.767, 52915.206 25/09/12,10:05:04,15,08,1, 12.0,1,1, 18.715, 10541.871, 444.767, 52915.116 25/09/12,10:05:04,16,08,1, 12.0,1,1, 18.715, 10541.840, 444.739, 52915.085 25/09/12,10:05:04,17,08,1, 12.0,1,1, 18.715, 10541.872, 444.736, 52915.128 25/09/12,10:05:04,18,08,1, 12.0,1,1, 18.715, 10541.862, 444.774, 52915.166 25/09/12,10:05:04,19,08,1, 12.0,1,1, 18.715, 10541.877, 444.769, 52915.113 25/09/12,10:05:05,00,08,1, 11.9,1,1, 18.713, 10541.872, 444.769, 52915.113 25/09/12,10:05:05,01,08,1, 11.9,1,1, 18.713, 10541.884, 444.784, 52915.163 25/09/12,10:05:05,02,08,1, 11.9,1,1, 18.713, 10541.866, 444.741, 52915.156 25/09/12,10:05:05,03,08,1, 11.9,1,1, 18.713, 10541.891, 444.745, 52915.154 25/09/12,10:05:05,04,08,1, 11.9,1,1, 18.713, 10541.902, 444.764, 52915.126 25/09/12,10:05:05,05,08,1, 11.9,1,1, 18.713, 10541.893, 444.781, 52915.119 25/09/12,10:05:05,06,08,1, 11.9,1,1, 18.713, 10541.935, 444.802, 52915.237 25/09/12,10:05:05,07,08,1, 11.9,1,1, 18.713, 10541.936, 444.773, 52915.133 25/09/12,10:05:05,08,08,1, 11.9,1,1, 18.713, 10541.875, 444.751, 52915.131 25/09/12,10:05:05,09,08,1, 11.9,1,1, 18.713, 10541.917, 444.760, 52915.145 25/09/12,10:05:05,10,08,1, 11.9,1,1, 18.713, 10541.901, 444.779, 52915.160 25/09/12,10:05:05,11,08,1, 11.9,1,1, 18.713, 10541.888, 444.820, 52915.233 25/09/12,10:05:05,12,08,1, 11.9,1,1, 18.713, 10541.930, 444.812, 52915.212 25/09/12,10:05:05,13,08,1, 11.9,1,1, 18.713, 10541.919, 444.802, 52915.193 25/09/12,10:05:05,14,08,1, 11.9,1,1, 18.713, 10541.898, 444.774, 52915.152 25/09/12,10:05:05,15,08,1, 11.9,1,1, 18.713, 10541.919, 444.755, 52915.172 25/09/12,10:05:05,16,08,1, 11.9,1,1, 18.713, 10541.890, 444.752, 52915.135 25/09/12,10:05:05,17,08,1, 11.9,1,1, 18.713, 10541.907, 444.795, 52915.276 25/09/12,10:05:05,18,08,1, 11.9,1,1, 18.713, 10541.899, 444.796, 52915.238 25/09/12,10:05:05,19,08,1, 11.9,1,1, 18.713, 10541.889, 444.795, 52915.206 25/09/12,10:05:06,00,08,1, 11.8,1,1, 18.721, 10541.888, 444.795, 52915.206 25/09/12,10:05:06,01,08,1, 11.8,1,1, 18.721, 10541.882, 444.760, 52915.199 25/09/12,10:05:06,02,08,1, 11.8,1,1, 18.721, 10541.905, 444.780, 52915.145 25/09/12,10:05:06,03,08,1, 11.8,1,1, 18.721, 10541.928, 444.795, 52915.157 25/09/12,10:05:06,04,08,1, 11.8,1,1, 18.721, 10541.940, 444.825, 52915.169 25/09/12,10:05:06,05,08,1, 11.8,1,1, 18.721, 10541.936, 444.792, 52915.263 25/09/12,10:05:06,06,08,1, 11.8,1,1, 18.721, 10541.932, 444.759, 52915.206 25/09/12,10:05:06,07,08,1, 11.8,1,1, 18.721, 10541.930, 444.742, 52915.178 25/09/12,10:05:06,08,08,1, 11.8,1,1, 18.721, 10541.941, 444.774, 52915.153 25/09/12,10:05:06,09,08,1, 11.8,1,1, 18.721, 10541.933, 444.780, 52915.191 25/09/12,10:05:06,10,08,1, 11.8,1,1, 18.721, 10541.966, 444.778, 52915.209 25/09/12,10:05:06,11,08,1, 11.8,1,1, 18.721, 10541.918, 444.777, 52915.246 25/09/12,10:05:06,12,08,1, 11.8,1,1, 18.721, 10541.942, 444.784, 52915.192 25/09/12,10:05:06,13,08,1, 11.8,1,1, 18.721, 10541.930, 444.772, 52915.221 25/09/12,10:05:06,14,08,1, 11.8,1,1, 18.721, 10541.940, 444.751, 52915.194 25/09/12,10:05:06,15,08,1, 11.8,1,1, 18.721, 10541.943, 444.790, 52915.260 25/09/12,10:05:06,16,08,1, 11.8,1,1, 18.721, 10541.922, 444.813, 52915.301 25/09/12,10:05:06,17,08,1, 11.8,1,1, 18.721, 10541.945, 444.814, 52915.221 25/09/12,10:05:06,18,08,1, 11.8,1,1, 18.721, 10541.967, 444.786, 52915.266 25/09/12,10:05:06,19,08,1, 11.8,1,1, 18.721, 10541.953, 444.784, 52915.198 25/09/12,10:05:07,00,08,1, 11.9,1,1, 18.719, 10541.947, 444.784, 52915.198 25/09/12,10:05:07,01,08,1, 11.9,1,1, 18.719, 10541.992, 444.798, 52915.219 25/09/12,10:05:07,02,08,1, 11.9,1,1, 18.719, 10541.980, 444.842, 52915.295 25/09/12,10:05:07,03,08,1, 11.9,1,1, 18.719, 10541.998, 444.807, 52915.281 25/09/12,10:05:07,04,08,1, 11.9,1,1, 18.719, 10541.966, 444.795, 52915.197 25/09/12,10:05:07,05,08,1, 11.9,1,1, 18.719, 10541.988, 444.768, 52915.243 25/09/12,10:05:07,06,08,1, 11.9,1,1, 18.719, 10541.947, 444.804, 52915.237 25/09/12,10:05:07,07,08,1, 11.9,1,1, 18.719, 10541.983, 444.828, 52915.161 25/09/12,10:05:07,08,08,1, 11.9,1,1, 18.719, 10541.986, 444.838, 52915.251 25/09/12,10:05:07,09,08,1, 11.9,1,1, 18.719, 10541.967, 444.790, 52915.209 25/09/12,10:05:07,10,08,1, 11.9,1,1, 18.719, 10541.978, 444.768, 52915.205 25/09/12,10:05:07,11,08,1, 11.9,1,1, 18.719, 10541.964, 444.775, 52915.196 25/09/12,10:05:07,12,08,1, 11.9,1,1, 18.719, 10541.967, 444.789, 52915.252 25/09/12,10:05:07,13,08,1, 11.9,1,1, 18.719, 10541.988, 444.830, 52915.255 25/09/12,10:05:07,14,08,1, 11.9,1,1, 18.719, 10541.974, 444.841, 52915.296 25/09/12,10:05:07,15,08,1, 11.9,1,1, 18.719, 10541.994, 444.811, 52915.308 25/09/12,10:05:07,16,08,1, 11.9,1,1, 18.719, 10541.989, 444.809, 52915.266 25/09/12,10:05:07,17,08,1, 11.9,1,1, 18.719, 10541.995, 444.780, 52915.250 25/09/12,10:05:07,18,08,1, 11.9,1,1, 18.719, 10541.993, 444.823, 52915.211 25/09/12,10:05:07,19,08,1, 11.9,1,1, 18.719, 10542.009, 444.840, 52915.309 25/09/12,10:05:08,00,08,1, 12.0,1,1, 18.715, 10542.005, 444.840, 52915.309 25/09/12,10:05:08,01,08,1, 12.0,1,1, 18.715, 10542.017, 444.803, 52915.208 25/09/12,10:05:08,02,08,1, 12.0,1,1, 18.715, 10542.001, 444.785, 52915.239 25/09/12,10:05:08,03,08,1, 12.0,1,1, 18.715, 10541.982, 444.789, 52915.227 25/09/12,10:05:08,04,08,1, 12.0,1,1, 18.715, 10542.004, 444.824, 52915.233 25/09/12,10:05:08,05,08,1, 12.0,1,1, 18.715, 10542.012, 444.820, 52915.258 25/09/12,10:05:08,06,08,1, 12.0,1,1, 18.715, 10542.032, 444.806, 52915.267 25/09/12,10:05:08,07,08,1, 12.0,1,1, 18.715, 10542.029, 444.800, 52915.180 25/09/12,10:05:08,08,08,1, 12.0,1,1, 18.715, 10542.012, 444.788, 52915.170 25/09/12,10:05:08,09,08,1, 12.0,1,1, 18.715, 10541.993, 444.821, 52915.262 25/09/12,10:05:08,10,08,1, 12.0,1,1, 18.715, 10542.022, 444.852, 52915.254 25/09/12,10:05:08,11,08,1, 12.0,1,1, 18.715, 10542.045, 444.854, 52915.291 25/09/12,10:05:08,12,08,1, 12.0,1,1, 18.715, 10542.040, 444.833, 52915.272 25/09/12,10:05:08,13,08,1, 12.0,1,1, 18.715, 10542.044, 444.796, 52915.213 25/09/12,10:05:08,14,08,1, 12.0,1,1, 18.715, 10542.006, 444.802, 52915.221 25/09/12,10:05:08,15,08,1, 12.0,1,1, 18.715, 10542.021, 444.833, 52915.265 25/09/12,10:05:08,16,08,1, 12.0,1,1, 18.715, 10542.033, 444.859, 52915.286 25/09/12,10:05:08,17,08,1, 12.0,1,1, 18.715, 10542.054, 444.823, 52915.326 25/09/12,10:05:08,18,08,1, 12.0,1,1, 18.715, 10542.060, 444.822, 52915.241 25/09/12,10:05:08,19,08,1, 12.0,1,1, 18.715, 10542.019, 444.805, 52915.214 25/09/12,10:05:09,00,08,1, 12.0,1,1, 18.716, 10542.014, 444.805, 52915.214 25/09/12,10:05:09,01,08,1, 12.0,1,1, 18.716, 10542.062, 444.843, 52915.284 25/09/12,10:05:09,02,08,1, 12.0,1,1, 18.716, 10542.071, 444.819, 52915.240 25/09/12,10:05:09,03,08,1, 12.0,1,1, 18.716, 10542.081, 444.830, 52915.232 25/09/12,10:05:09,04,08,1, 12.0,1,1, 18.716, 10542.062, 444.823, 52915.239 25/09/12,10:05:09,05,08,1, 12.0,1,1, 18.716, 10542.045, 444.785, 52915.250 25/09/12,10:05:09,06,08,1, 12.0,1,1, 18.716, 10542.060, 444.844, 52915.255 25/09/12,10:05:09,07,08,1, 12.0,1,1, 18.716, 10542.078, 444.852, 52915.297 25/09/12,10:05:09,08,08,1, 12.0,1,1, 18.716, 10542.050, 444.846, 52915.309 25/09/12,10:05:09,09,08,1, 12.0,1,1, 18.716, 10542.079, 444.808, 52915.264 25/09/12,10:05:09,10,08,1, 12.0,1,1, 18.716, 10542.059, 444.813, 52915.217 25/09/12,10:05:09,11,08,1, 12.0,1,1, 18.716, 10542.054, 444.830, 52915.276 25/09/12,10:05:09,12,08,1, 12.0,1,1, 18.716, 10542.079, 444.870, 52915.266 25/09/12,10:05:09,13,08,1, 12.0,1,1, 18.716, 10542.087, 444.861, 52915.291 25/09/12,10:05:09,14,08,1, 12.0,1,1, 18.716, 10542.066, 444.808, 52915.238 25/09/12,10:05:09,15,08,1, 12.0,1,1, 18.716, 10542.060, 444.792, 52915.262 25/09/12,10:05:09,16,08,1, 12.0,1,1, 18.716, 10542.047, 444.816, 52915.228 25/09/12,10:05:09,17,08,1, 12.0,1,1, 18.716, 10542.060, 444.837, 52915.310 25/09/12,10:05:09,18,08,1, 12.0,1,1, 18.716, 10542.088, 444.848, 52915.349 25/09/12,10:05:09,19,08,1, 12.0,1,1, 18.716, 10542.071, 444.839, 52915.340 25/09/12,10:05:10,00,08,1, 11.9,1,1, 18.718, 10542.064, 444.839, 52915.340 25/09/12,10:05:10,01,08,1, 11.9,1,1, 18.718, 10542.099, 444.806, 52915.256 25/09/12,10:05:10,02,08,1, 11.9,1,1, 18.718, 10542.083, 444.831, 52915.208 25/09/12,10:05:10,03,08,1, 11.9,1,1, 18.718, 10542.086, 444.838, 52915.265 25/09/12,10:05:10,04,08,1, 11.9,1,1, 18.718, 10542.095, 444.820, 52915.273 25/09/12,10:05:10,05,08,1, 11.9,1,1, 18.718, 10542.079, 444.799, 52915.248 25/09/12,10:05:10,06,08,1, 11.9,1,1, 18.718, 10542.095, 444.778, 52915.289 25/09/12,10:05:10,07,08,1, 11.9,1,1, 18.718, 10542.088, 444.825, 52915.268 25/09/12,10:05:10,08,08,1, 11.9,1,1, 18.718, 10542.108, 444.817, 52915.256 25/09/12,10:05:10,09,08,1, 11.9,1,1, 18.718, 10542.101, 444.850, 52915.290 25/09/12,10:05:10,10,08,1, 11.9,1,1, 18.718, 10542.118, 444.834, 52915.280 25/09/12,10:05:10,11,08,1, 11.9,1,1, 18.718, 10542.111, 444.796, 52915.274 25/09/12,10:05:10,12,08,1, 11.9,1,1, 18.718, 10542.120, 444.793, 52915.308 25/09/12,10:05:10,13,08,1, 11.9,1,1, 18.718, 10542.089, 444.823, 52915.258 25/09/12,10:05:10,14,08,1, 11.9,1,1, 18.718, 10542.129, 444.847, 52915.314 25/09/12,10:05:10,15,08,1, 11.9,1,1, 18.718, 10542.095, 444.818, 52915.322 25/09/12,10:05:10,16,08,1, 11.9,1,1, 18.718, 10542.093, 444.817, 52915.329 25/09/12,10:05:10,17,08,1, 11.9,1,1, 18.718, 10542.117, 444.791, 52915.330 25/09/12,10:05:10,18,08,1, 11.9,1,1, 18.718, 10542.117, 444.810, 52915.305 25/09/12,10:05:10,19,08,1, 11.9,1,1, 18.718, 10542.127, 444.842, 52915.388 25/09/12,10:05:11,00,08,1, 11.9,1,1, 18.716, 10542.122, 444.842, 52915.388 25/09/12,10:05:11,01,08,1, 11.9,1,1, 18.716, 10542.111, 444.802, 52915.348 25/09/12,10:05:11,02,08,1, 11.9,1,1, 18.716, 10542.107, 444.795, 52915.313 25/09/12,10:05:11,03,08,1, 11.9,1,1, 18.716, 10542.083, 444.801, 52915.303 25/09/12,10:05:11,04,08,1, 11.9,1,1, 18.716, 10542.125, 444.841, 52915.346 25/09/12,10:05:11,05,08,1, 11.9,1,1, 18.716, 10542.125, 444.853, 52915.327 25/09/12,10:05:11,06,08,1, 11.9,1,1, 18.716, 10542.119, 444.816, 52915.288 25/09/12,10:05:11,07,08,1, 11.9,1,1, 18.716, 10542.106, 444.793, 52915.324 25/09/12,10:05:11,08,08,1, 11.9,1,1, 18.716, 10542.105, 444.798, 52915.276 25/09/12,10:05:11,09,08,1, 11.9,1,1, 18.716, 10542.116, 444.808, 52915.321 25/09/12,10:05:11,10,08,1, 11.9,1,1, 18.716, 10542.131, 444.832, 52915.393 25/09/12,10:05:11,11,08,1, 11.9,1,1, 18.716, 10542.134, 444.812, 52915.307 25/09/12,10:05:11,12,08,1, 11.9,1,1, 18.716, 10542.121, 444.806, 52915.367 25/09/12,10:05:11,13,08,1, 11.9,1,1, 18.716, 10542.136, 444.791, 52915.361 25/09/12,10:05:11,14,08,1, 11.9,1,1, 18.716, 10542.130, 444.801, 52915.369 25/09/12,10:05:11,15,08,1, 11.9,1,1, 18.716, 10542.141, 444.865, 52915.331 25/09/12,10:05:11,16,08,1, 11.9,1,1, 18.716, 10542.135, 444.837, 52915.347 25/09/12,10:05:11,17,08,1, 11.9,1,1, 18.716, 10542.138, 444.809, 52915.349 25/09/12,10:05:11,18,08,1, 11.9,1,1, 18.716, 10542.143, 444.777, 52915.328 25/09/12,10:05:11,19,08,1, 11.9,1,1, 18.716, 10542.130, 444.801, 52915.365 25/09/12,10:05:12,00,08,1, 12.0,1,1, 18.716, 10542.122, 444.801, 52915.365 25/09/12,10:05:12,01,08,1, 12.0,1,1, 18.716, 10542.144, 444.838, 52915.402 25/09/12,10:05:12,02,08,1, 12.0,1,1, 18.716, 10542.158, 444.830, 52915.418 25/09/12,10:05:12,03,08,1, 12.0,1,1, 18.716, 10542.136, 444.780, 52915.429 25/09/12,10:05:12,04,08,1, 12.0,1,1, 18.716, 10542.117, 444.769, 52915.315 25/09/12,10:05:12,05,08,1, 12.0,1,1, 18.716, 10542.147, 444.807, 52915.336 25/09/12,10:05:12,06,08,1, 12.0,1,1, 18.716, 10542.150, 444.803, 52915.380 25/09/12,10:05:12,07,08,1, 12.0,1,1, 18.716, 10542.135, 444.797, 52915.388 25/09/12,10:05:12,08,08,1, 12.0,1,1, 18.716, 10542.143, 444.802, 52915.377 25/09/12,10:05:12,09,08,1, 12.0,1,1, 18.716, 10542.137, 444.757, 52915.268 25/09/12,10:05:12,10,08,1, 12.0,1,1, 18.716, 10542.114, 444.809, 52915.312 25/09/12,10:05:12,11,08,1, 12.0,1,1, 18.716, 10542.134, 444.851, 52915.400 25/09/12,10:05:12,12,08,1, 12.0,1,1, 18.716, 10542.139, 444.825, 52915.411 25/09/12,10:05:12,13,08,1, 12.0,1,1, 18.716, 10542.164, 444.795, 52915.402 25/09/12,10:05:12,14,08,1, 12.0,1,1, 18.716, 10542.152, 444.768, 52915.390 25/09/12,10:05:12,15,08,1, 12.0,1,1, 18.716, 10542.148, 444.768, 52915.421 25/09/12,10:05:12,16,08,1, 12.0,1,1, 18.716, 10542.146, 444.806, 52915.361 25/09/12,10:05:12,17,08,1, 12.0,1,1, 18.716, 10542.144, 444.812, 52915.419 25/09/12,10:05:12,18,08,1, 12.0,1,1, 18.716, 10542.167, 444.791, 52915.381 25/09/12,10:05:12,19,08,1, 12.0,1,1, 18.716, 10542.139, 444.750, 52915.318 25/09/12,10:05:13,00,08,1, 12.0,1,1, 18.719, 10542.139, 444.750, 52915.318 25/09/12,10:05:13,01,08,1, 12.0,1,1, 18.719, 10542.163, 444.812, 52915.429 25/09/12,10:05:13,02,08,1, 12.0,1,1, 18.719, 10542.161, 444.803, 52915.351 25/09/12,10:05:13,03,08,1, 12.0,1,1, 18.719, 10542.174, 444.795, 52915.367 25/09/12,10:05:13,04,08,1, 12.0,1,1, 18.719, 10542.153, 444.740, 52915.334 25/09/12,10:05:13,05,08,1, 12.0,1,1, 18.719, 10542.149, 444.752, 52915.330 25/09/12,10:05:13,06,08,1, 12.0,1,1, 18.719, 10542.176, 444.771, 52915.368 25/09/12,10:05:13,07,08,1, 12.0,1,1, 18.719, 10542.167, 444.799, 52915.378 25/09/12,10:05:13,08,08,1, 12.0,1,1, 18.719, 10542.181, 444.776, 52915.358 25/09/12,10:05:13,09,08,1, 12.0,1,1, 18.719, 10542.166, 444.750, 52915.382 25/09/12,10:05:13,10,08,1, 12.0,1,1, 18.719, 10542.147, 444.744, 52915.347 25/09/12,10:05:13,11,08,1, 12.0,1,1, 18.719, 10542.171, 444.763, 52915.341 25/09/12,10:05:13,12,08,1, 12.0,1,1, 18.719, 10542.174, 444.815, 52915.386 25/09/12,10:05:13,13,08,1, 12.0,1,1, 18.719, 10542.161, 444.785, 52915.427 25/09/12,10:05:13,14,08,1, 12.0,1,1, 18.719, 10542.163, 444.734, 52915.401 25/09/12,10:05:13,15,08,1, 12.0,1,1, 18.719, 10542.181, 444.721, 52915.348 25/09/12,10:05:13,16,08,1, 12.0,1,1, 18.719, 10542.157, 444.773, 52915.413 25/09/12,10:05:13,17,08,1, 12.0,1,1, 18.719, 10542.185, 444.808, 52915.408 25/09/12,10:05:13,18,08,1, 12.0,1,1, 18.719, 10542.205, 444.759, 52915.433 25/09/12,10:05:13,19,08,1, 12.0,1,1, 18.719, 10542.199, 444.745, 52915.363 25/09/12,10:05:14,00,08,1, 11.8,1,1, 18.719, 10542.197, 444.745, 52915.363 25/09/12,10:05:14,01,08,1, 11.8,1,1, 18.719, 10542.193, 444.784, 52915.388 25/09/12,10:05:14,02,08,1, 11.8,1,1, 18.719, 10542.191, 444.756, 52915.389 25/09/12,10:05:14,03,08,1, 11.8,1,1, 18.719, 10542.147, 444.767, 52915.437 25/09/12,10:05:14,04,08,1, 11.8,1,1, 18.719, 10542.165, 444.737, 52915.371 25/09/12,10:05:14,05,08,1, 11.8,1,1, 18.719, 10542.157, 444.724, 52915.412 25/09/12,10:05:14,06,08,1, 11.8,1,1, 18.719, 10542.154, 444.749, 52915.352 25/09/12,10:05:14,07,08,1, 11.8,1,1, 18.719, 10542.181, 444.789, 52915.363 25/09/12,10:05:14,08,08,1, 11.8,1,1, 18.719, 10542.215, 444.758, 52915.446 25/09/12,10:05:14,09,08,1, 11.8,1,1, 18.719, 10542.194, 444.718, 52915.373 25/09/12,10:05:14,10,08,1, 11.8,1,1, 18.719, 10542.187, 444.698, 52915.352 25/09/12,10:05:14,11,08,1, 11.8,1,1, 18.719, 10542.199, 444.722, 52915.335 25/09/12,10:05:14,12,08,1, 11.8,1,1, 18.719, 10542.207, 444.734, 52915.378 25/09/12,10:05:14,13,08,1, 11.8,1,1, 18.719, 10542.198, 444.747, 52915.431 25/09/12,10:05:14,14,08,1, 11.8,1,1, 18.719, 10542.191, 444.723, 52915.381 25/09/12,10:05:14,15,08,1, 11.8,1,1, 18.719, 10542.194, 444.682, 52915.324 25/09/12,10:05:14,16,08,1, 11.8,1,1, 18.719, 10542.193, 444.744, 52915.405 25/09/12,10:05:14,17,08,1, 11.8,1,1, 18.719, 10542.178, 444.754, 52915.398 25/09/12,10:05:14,18,08,1, 11.8,1,1, 18.719, 10542.189, 444.727, 52915.378 25/09/12,10:05:14,19,08,1, 11.8,1,1, 18.719, 10542.197, 444.707, 52915.419 25/09/12,10:05:15,00,08,1, 11.9,1,1, 18.717, 10542.189, 444.707, 52915.419 25/09/12,10:05:15,01,08,1, 11.9,1,1, 18.717, 10542.177, 444.712, 52915.444 25/09/12,10:05:15,02,08,1, 11.9,1,1, 18.717, 10542.229, 444.761, 52915.405 25/09/12,10:05:15,03,08,1, 11.9,1,1, 18.717, 10542.215, 444.744, 52915.486 25/09/12,10:05:15,04,08,1, 11.9,1,1, 18.717, 10542.206, 444.699, 52915.371 25/09/12,10:05:15,05,08,1, 11.9,1,1, 18.717, 10542.193, 444.705, 52915.420 25/09/12,10:05:15,06,08,1, 11.9,1,1, 18.717, 10542.204, 444.739, 52915.323 25/09/12,10:05:15,07,08,1, 11.9,1,1, 18.717, 10542.226, 444.751, 52915.338 25/09/12,10:05:15,08,08,1, 11.9,1,1, 18.717, 10542.233, 444.739, 52915.403 25/09/12,10:05:15,09,08,1, 11.9,1,1, 18.717, 10542.227, 444.706, 52915.354 25/09/12,10:05:15,10,08,1, 11.9,1,1, 18.717, 10542.189, 444.697, 52915.388 25/09/12,10:05:15,11,08,1, 11.9,1,1, 18.717, 10542.206, 444.731, 52915.421 25/09/12,10:05:15,12,08,1, 11.9,1,1, 18.717, 10542.233, 444.734, 52915.411 25/09/12,10:05:15,13,08,1, 11.9,1,1, 18.717, 10542.219, 444.736, 52915.352 25/09/12,10:05:15,14,08,1, 11.9,1,1, 18.717, 10542.217, 444.725, 52915.373 25/09/12,10:05:15,15,08,1, 11.9,1,1, 18.717, 10542.235, 444.690, 52915.385 25/09/12,10:05:15,16,08,1, 11.9,1,1, 18.717, 10542.233, 444.709, 52915.321 25/09/12,10:05:15,17,08,1, 11.9,1,1, 18.717, 10542.216, 444.736, 52915.449 25/09/12,10:05:15,18,08,1, 11.9,1,1, 18.717, 10542.239, 444.712, 52915.490 25/09/12,10:05:15,19,08,1, 11.9,1,1, 18.717, 10542.212, 444.664, 52915.383 25/09/12,10:05:16,00,08,1, 11.9,1,1, 18.718, 10542.206, 444.664, 52915.383 25/09/12,10:05:16,01,08,1, 11.9,1,1, 18.718, 10542.234, 444.710, 52915.424 25/09/12,10:05:16,02,08,1, 11.9,1,1, 18.718, 10542.224, 444.716, 52915.447 25/09/12,10:05:16,03,08,1, 11.9,1,1, 18.718, 10542.260, 444.694, 52915.416 25/09/12,10:05:16,04,08,1, 11.9,1,1, 18.718, 10542.237, 444.676, 52915.395 25/09/12,10:05:16,05,08,1, 11.9,1,1, 18.718, 10542.219, 444.683, 52915.410 25/09/12,10:05:16,06,08,1, 11.9,1,1, 18.718, 10542.254, 444.734, 52915.475 25/09/12,10:05:16,07,08,1, 11.9,1,1, 18.718, 10542.254, 444.712, 52915.422 25/09/12,10:05:16,08,08,1, 11.9,1,1, 18.718, 10542.279, 444.687, 52915.408 25/09/12,10:05:16,09,08,1, 11.9,1,1, 18.718, 10542.249, 444.683, 52915.485 25/09/12,10:05:16,10,08,1, 11.9,1,1, 18.718, 10542.258, 444.706, 52915.370 25/09/12,10:05:16,11,08,1, 11.9,1,1, 18.718, 10542.263, 444.718, 52915.386 25/09/12,10:05:16,12,08,1, 11.9,1,1, 18.718, 10542.274, 444.728, 52915.434 25/09/12,10:05:16,13,08,1, 11.9,1,1, 18.718, 10542.271, 444.654, 52915.480 25/09/12,10:05:16,14,08,1, 11.9,1,1, 18.718, 10542.268, 444.669, 52915.401 25/09/12,10:05:16,15,08,1, 11.9,1,1, 18.718, 10542.277, 444.678, 52915.488 25/09/12,10:05:16,16,08,1, 11.9,1,1, 18.718, 10542.275, 444.744, 52915.520 25/09/12,10:05:16,17,08,1, 11.9,1,1, 18.718, 10542.287, 444.713, 52915.430 25/09/12,10:05:16,18,08,1, 11.9,1,1, 18.718, 10542.283, 444.666, 52915.419 25/09/12,10:05:16,19,08,1, 11.9,1,1, 18.718, 10542.251, 444.680, 52915.475 25/09/12,10:05:17,00,08,1, 11.9,1,1, 18.718, 10542.247, 444.680, 52915.475 25/09/12,10:05:17,01,08,1, 11.9,1,1, 18.718, 10542.284, 444.707, 52915.463 25/09/12,10:05:17,02,08,1, 11.9,1,1, 18.718, 10542.277, 444.664, 52915.512 25/09/12,10:05:17,03,08,1, 11.9,1,1, 18.718, 10542.281, 444.656, 52915.482 25/09/12,10:05:17,04,08,1, 11.9,1,1, 18.718, 10542.285, 444.662, 52915.431 25/09/12,10:05:17,05,08,1, 11.9,1,1, 18.718, 10542.301, 444.705, 52915.529 25/09/12,10:05:17,06,08,1, 11.9,1,1, 18.718, 10542.302, 444.694, 52915.502 25/09/12,10:05:17,07,08,1, 11.9,1,1, 18.718, 10542.297, 444.684, 52915.481 25/09/12,10:05:17,08,08,1, 11.9,1,1, 18.718, 10542.286, 444.652, 52915.439 25/09/12,10:05:17,09,08,1, 11.9,1,1, 18.718, 10542.291, 444.661, 52915.483 25/09/12,10:05:17,10,08,1, 11.9,1,1, 18.718, 10542.282, 444.686, 52915.483 25/09/12,10:05:17,11,08,1, 11.9,1,1, 18.718, 10542.289, 444.682, 52915.508 25/09/12,10:05:17,12,08,1, 11.9,1,1, 18.718, 10542.287, 444.638, 52915.450 25/09/12,10:05:17,13,08,1, 11.9,1,1, 18.718, 10542.291, 444.626, 52915.398 25/09/12,10:05:17,14,08,1, 11.9,1,1, 18.718, 10542.308, 444.670, 52915.427 25/09/12,10:05:17,15,08,1, 11.9,1,1, 18.718, 10542.321, 444.692, 52915.452 25/09/12,10:05:17,16,08,1, 11.9,1,1, 18.718, 10542.304, 444.669, 52915.512 25/09/12,10:05:17,17,08,1, 11.9,1,1, 18.718, 10542.317, 444.613, 52915.504 25/09/12,10:05:17,18,08,1, 11.9,1,1, 18.718, 10542.313, 444.635, 52915.454 25/09/12,10:05:17,19,08,1, 11.9,1,1, 18.718, 10542.300, 444.684, 52915.465 25/09/12,10:05:18,00,08,1, 12.0,1,1, 18.715, 10542.297, 444.684, 52915.465 25/09/12,10:05:18,01,08,1, 12.0,1,1, 18.715, 10542.298, 444.645, 52915.539 25/09/12,10:05:18,02,08,1, 12.0,1,1, 18.715, 10542.319, 444.609, 52915.512 25/09/12,10:05:18,03,08,1, 12.0,1,1, 18.715, 10542.280, 444.633, 52915.477 25/09/12,10:05:18,04,08,1, 12.0,1,1, 18.715, 10542.336, 444.682, 52915.502 25/09/12,10:05:18,05,08,1, 12.0,1,1, 18.715, 10542.310, 444.686, 52915.495 25/09/12,10:05:18,06,08,1, 12.0,1,1, 18.715, 10542.310, 444.634, 52915.450 25/09/12,10:05:18,07,08,1, 12.0,1,1, 18.715, 10542.305, 444.644, 52915.417 25/09/12,10:05:18,08,08,1, 12.0,1,1, 18.715, 10542.313, 444.666, 52915.495 25/09/12,10:05:18,09,08,1, 12.0,1,1, 18.715, 10542.308, 444.654, 52915.492 25/09/12,10:05:18,10,08,1, 12.0,1,1, 18.715, 10542.310, 444.649, 52915.504 25/09/12,10:05:18,11,08,1, 12.0,1,1, 18.715, 10542.328, 444.607, 52915.461 25/09/12,10:05:18,12,08,1, 12.0,1,1, 18.715, 10542.318, 444.612, 52915.411 25/09/12,10:05:18,13,08,1, 12.0,1,1, 18.715, 10542.312, 444.653, 52915.468 25/09/12,10:05:18,14,08,1, 12.0,1,1, 18.715, 10542.344, 444.655, 52915.460 25/09/12,10:05:18,15,08,1, 12.0,1,1, 18.715, 10542.323, 444.597, 52915.472 25/09/12,10:05:18,16,08,1, 12.0,1,1, 18.715, 10542.309, 444.583, 52915.438 25/09/12,10:05:18,17,08,1, 12.0,1,1, 18.715, 10542.306, 444.627, 52915.460 25/09/12,10:05:18,18,08,1, 12.0,1,1, 18.715, 10542.318, 444.649, 52915.456 25/09/12,10:05:18,19,08,1, 12.0,1,1, 18.715, 10542.325, 444.626, 52915.528 25/09/12,10:05:19,00,08,1, 12.0,1,1, 18.719, 10542.322, 444.626, 52915.528 25/09/12,10:05:19,01,08,1, 12.0,1,1, 18.719, 10542.309, 444.621, 52915.457 25/09/12,10:05:19,02,08,1, 12.0,1,1, 18.719, 10542.315, 444.637, 52915.504 25/09/12,10:05:19,03,08,1, 12.0,1,1, 18.719, 10542.353, 444.652, 52915.515 25/09/12,10:05:19,04,08,1, 12.0,1,1, 18.719, 10542.338, 444.615, 52915.470 25/09/12,10:05:19,05,08,1, 12.0,1,1, 18.719, 10542.321, 444.589, 52915.432 25/09/12,10:05:19,06,08,1, 12.0,1,1, 18.719, 10542.308, 444.607, 52915.498 25/09/12,10:05:19,07,08,1, 12.0,1,1, 18.719, 10542.336, 444.647, 52915.497 25/09/12,10:05:19,08,08,1, 12.0,1,1, 18.719, 10542.330, 444.613, 52915.515 25/09/12,10:05:19,09,08,1, 12.0,1,1, 18.719, 10542.314, 444.585, 52915.500 25/09/12,10:05:19,10,08,1, 12.0,1,1, 18.719, 10542.308, 444.582, 52915.499 25/09/12,10:05:19,11,08,1, 12.0,1,1, 18.719, 10542.337, 444.618, 52915.479 25/09/12,10:05:19,12,08,1, 12.0,1,1, 18.719, 10542.323, 444.616, 52915.453 25/09/12,10:05:19,13,08,1, 12.0,1,1, 18.719, 10542.306, 444.628, 52915.618 25/09/12,10:05:19,14,08,1, 12.0,1,1, 18.719, 10542.315, 444.573, 52915.474 25/09/12,10:05:19,15,08,1, 12.0,1,1, 18.719, 10542.309, 444.576, 52915.485 25/09/12,10:05:19,16,08,1, 12.0,1,1, 18.719, 10542.321, 444.601, 52915.487 25/09/12,10:05:19,17,08,1, 12.0,1,1, 18.719, 10542.336, 444.615, 52915.553 25/09/12,10:05:19,18,08,1, 12.0,1,1, 18.719, 10542.323, 444.564, 52915.520 25/09/12,10:05:19,19,08,1, 12.0,1,1, 18.719, 10542.308, 444.544, 52915.473 25/09/12,10:05:20,00,08,1, 11.9,1,1, 18.720, 10542.306, 444.544, 52915.473 25/09/12,10:05:20,01,08,1, 11.9,1,1, 18.720, 10542.327, 444.619, 52915.520 25/09/12,10:05:20,02,08,1, 11.9,1,1, 18.720, 10542.296, 444.576, 52915.527 25/09/12,10:05:20,03,08,1, 11.9,1,1, 18.720, 10542.334, 444.554, 52915.428 25/09/12,10:05:20,04,08,1, 11.9,1,1, 18.720, 10542.308, 444.574, 52915.487 25/09/12,10:05:20,05,08,1, 11.9,1,1, 18.720, 10542.322, 444.597, 52915.595 25/09/12,10:05:20,06,08,1, 11.9,1,1, 18.720, 10542.355, 444.593, 52915.552 25/09/12,10:05:20,07,08,1, 11.9,1,1, 18.720, 10542.324, 444.569, 52915.517 25/09/12,10:05:20,08,08,1, 11.9,1,1, 18.720, 10542.327, 444.585, 52915.530 25/09/12,10:05:20,09,08,1, 11.9,1,1, 18.720, 10542.309, 444.612, 52915.495 25/09/12,10:05:20,10,08,1, 11.9,1,1, 18.720, 10542.343, 444.613, 52915.519 25/09/12,10:05:20,11,08,1, 11.9,1,1, 18.720, 10542.294, 444.556, 52915.452 25/09/12,10:05:20,12,08,1, 11.9,1,1, 18.720, 10542.332, 444.559, 52915.437 25/09/12,10:05:20,13,08,1, 11.9,1,1, 18.720, 10542.338, 444.599, 52915.531 25/09/12,10:05:20,14,08,1, 11.9,1,1, 18.720, 10542.350, 444.610, 52915.576 25/09/12,10:05:20,15,08,1, 11.9,1,1, 18.720, 10542.349, 444.558, 52915.465 25/09/12,10:05:20,16,08,1, 11.9,1,1, 18.720, 10542.333, 444.538, 52915.535 25/09/12,10:05:20,17,08,1, 11.9,1,1, 18.720, 10542.354, 444.556, 52915.492 25/09/12,10:05:20,18,08,1, 11.9,1,1, 18.720, 10542.366, 444.585, 52915.528 25/09/12,10:05:20,19,08,1, 11.9,1,1, 18.720, 10542.356, 444.574, 52915.592 25/09/12,10:05:21,00,08,1, 11.9,1,1, 18.719, 10542.356, 444.574, 52915.592 25/09/12,10:05:21,01,08,1, 11.9,1,1, 18.719, 10542.344, 444.522, 52915.518 25/09/12,10:05:21,02,08,1, 11.9,1,1, 18.719, 10542.319, 444.577, 52915.581 25/09/12,10:05:21,03,08,1, 11.9,1,1, 18.719, 10542.356, 444.577, 52915.585 25/09/12,10:05:21,04,08,1, 11.9,1,1, 18.719, 10542.350, 444.533, 52915.485 25/09/12,10:05:21,05,08,1, 11.9,1,1, 18.719, 10542.321, 444.538, 52915.570 25/09/12,10:05:21,06,08,1, 11.9,1,1, 18.719, 10542.344, 444.557, 52915.527 25/09/12,10:05:21,07,08,1, 11.9,1,1, 18.719, 10542.333, 444.590, 52915.574 25/09/12,10:05:21,08,08,1, 11.9,1,1, 18.719, 10542.344, 444.543, 52915.614 25/09/12,10:05:21,09,08,1, 11.9,1,1, 18.719, 10542.325, 444.525, 52915.552 25/09/12,10:05:21,10,08,1, 11.9,1,1, 18.719, 10542.300, 444.554, 52915.589 25/09/12,10:05:21,11,08,1, 11.9,1,1, 18.719, 10542.334, 444.580, 52915.581 25/09/12,10:05:21,12,08,1, 11.9,1,1, 18.719, 10542.354, 444.553, 52915.602 25/09/12,10:05:21,13,08,1, 11.9,1,1, 18.719, 10542.347, 444.510, 52915.538 25/09/12,10:05:21,14,08,1, 11.9,1,1, 18.719, 10542.324, 444.544, 52915.513 25/09/12,10:05:21,15,08,1, 11.9,1,1, 18.719, 10542.314, 444.571, 52915.572 25/09/12,10:05:21,16,08,1, 11.9,1,1, 18.719, 10542.340, 444.580, 52915.592 25/09/12,10:05:21,17,08,1, 11.9,1,1, 18.719, 10542.347, 444.529, 52915.599 25/09/12,10:05:21,18,08,1, 11.9,1,1, 18.719, 10542.315, 444.514, 52915.572 25/09/12,10:05:21,19,08,1, 11.9,1,1, 18.719, 10542.348, 444.543, 52915.561 25/09/12,10:05:22,00,08,1, 12.0,1,1, 18.719, 10542.347, 444.543, 52915.561 25/09/12,10:05:22,01,08,1, 12.0,1,1, 18.719, 10542.355, 444.522, 52915.556 25/09/12,10:05:22,02,08,1, 12.0,1,1, 18.719, 10542.322, 444.506, 52915.588 25/09/12,10:05:22,03,08,1, 12.0,1,1, 18.719, 10542.339, 444.545, 52915.546 25/09/12,10:05:22,04,08,1, 12.0,1,1, 18.719, 10542.372, 444.575, 52915.641 25/09/12,10:05:22,05,08,1, 12.0,1,1, 18.719, 10542.355, 444.552, 52915.586 25/09/12,10:05:22,06,08,1, 12.0,1,1, 18.719, 10542.337, 444.542, 52915.719 25/09/12,10:05:22,07,08,1, 12.0,1,1, 18.719, 10542.317, 444.541, 52915.574 25/09/12,10:05:22,08,08,1, 12.0,1,1, 18.719, 10542.335, 444.582, 52915.658 25/09/12,10:05:22,09,08,1, 12.0,1,1, 18.719, 10542.362, 444.557, 52915.682 25/09/12,10:05:22,10,08,1, 12.0,1,1, 18.719, 10542.331, 444.532, 52915.593 25/09/12,10:05:22,11,08,1, 12.0,1,1, 18.719, 10542.320, 444.497, 52915.547 25/09/12,10:05:22,12,08,1, 12.0,1,1, 18.719, 10542.331, 444.549, 52915.590 25/09/12,10:05:22,13,08,1, 12.0,1,1, 18.719, 10542.344, 444.557, 52915.655 25/09/12,10:05:22,14,08,1, 12.0,1,1, 18.719, 10542.339, 444.542, 52915.591 25/09/12,10:05:22,15,08,1, 12.0,1,1, 18.719, 10542.321, 444.518, 52915.646 25/09/12,10:05:22,16,08,1, 12.0,1,1, 18.719, 10542.340, 444.553, 52915.578 25/09/12,10:05:22,17,08,1, 12.0,1,1, 18.719, 10542.360, 444.566, 52915.599 25/09/12,10:05:22,18,08,1, 12.0,1,1, 18.719, 10542.339, 444.553, 52915.612 25/09/12,10:05:22,19,08,1, 12.0,1,1, 18.719, 10542.334, 444.475, 52915.544 25/09/12,10:05:23,00,09,1, 12.0,1,1, 18.720, 10542.331, 444.475, 52915.544 25/09/12,10:05:23,01,09,1, 12.0,1,1, 18.720, 10542.349, 444.552, 52915.603 25/09/12,10:05:23,02,09,1, 12.0,1,1, 18.720, 10542.335, 444.554, 52915.665 25/09/12,10:05:23,03,09,1, 12.0,1,1, 18.720, 10542.334, 444.506, 52915.583 25/09/12,10:05:23,04,09,1, 12.0,1,1, 18.720, 10542.337, 444.536, 52915.610 25/09/12,10:05:23,05,09,1, 12.0,1,1, 18.720, 10542.330, 444.566, 52915.661 25/09/12,10:05:23,06,09,1, 12.0,1,1, 18.720, 10542.344, 444.573, 52915.712 25/09/12,10:05:23,07,09,1, 12.0,1,1, 18.720, 10542.336, 444.530, 52915.708 25/09/12,10:05:23,08,09,1, 12.0,1,1, 18.720, 10542.325, 444.547, 52915.673 25/09/12,10:05:23,09,09,1, 12.0,1,1, 18.720, 10542.337, 444.561, 52915.700 25/09/12,10:05:23,10,09,1, 12.0,1,1, 18.720, 10542.346, 444.569, 52915.707 25/09/12,10:05:23,11,09,1, 12.0,1,1, 18.720, 10542.349, 444.534, 52915.684 25/09/12,10:05:23,12,09,1, 12.0,1,1, 18.720, 10542.313, 444.528, 52915.645 25/09/12,10:05:23,13,09,1, 12.0,1,1, 18.720, 10542.347, 444.592, 52915.635 25/09/12,10:05:23,14,09,1, 12.0,1,1, 18.720, 10542.322, 444.584, 52915.696 25/09/12,10:05:23,15,09,1, 12.0,1,1, 18.720, 10542.357, 444.550, 52915.649 25/09/12,10:05:23,16,09,1, 12.0,1,1, 18.720, 10542.337, 444.519, 52915.691 25/09/12,10:05:23,17,09,1, 12.0,1,1, 18.720, 10542.344, 444.573, 52915.656 25/09/12,10:05:23,18,09,1, 12.0,1,1, 18.720, 10542.346, 444.568, 52915.700 25/09/12,10:05:23,19,09,1, 12.0,1,1, 18.720, 10542.335, 444.526, 52915.653 25/09/12,10:05:24,00,08,1, 12.0,1,1, 18.718, 10542.331, 444.526, 52915.653 25/09/12,10:05:24,01,08,1, 12.0,1,1, 18.718, 10542.313, 444.583, 52915.741 25/09/12,10:05:24,02,08,1, 12.0,1,1, 18.718, 10542.351, 444.596, 52915.681 25/09/12,10:05:24,03,08,1, 12.0,1,1, 18.718, 10542.347, 444.543, 52915.668 25/09/12,10:05:24,04,08,1, 12.0,1,1, 18.718, 10542.321, 444.534, 52915.603 25/09/12,10:05:24,05,08,1, 12.0,1,1, 18.718, 10542.317, 444.574, 52915.675 25/09/12,10:05:24,06,08,1, 12.0,1,1, 18.718, 10542.337, 444.615, 52915.712 25/09/12,10:05:24,07,08,1, 12.0,1,1, 18.718, 10542.325, 444.584, 52915.731 25/09/12,10:05:24,08,08,1, 12.0,1,1, 18.718, 10542.337, 444.545, 52915.720 25/09/12,10:05:24,09,08,1, 12.0,1,1, 18.718, 10542.306, 444.561, 52915.703 25/09/12,10:05:24,10,08,1, 12.0,1,1, 18.718, 10542.367, 444.593, 52915.693 25/09/12,10:05:24,11,08,1, 12.0,1,1, 18.718, 10542.346, 444.565, 52915.684 25/09/12,10:05:24,12,08,1, 12.0,1,1, 18.718, 10542.320, 444.528, 52915.693 25/09/12,10:05:24,13,08,1, 12.0,1,1, 18.718, 10542.308, 444.576, 52915.662 25/09/12,10:05:24,14,08,1, 12.0,1,1, 18.718, 10542.337, 444.607, 52915.688 25/09/12,10:05:24,15,08,1, 12.0,1,1, 18.718, 10542.347, 444.563, 52915.742 25/09/12,10:05:24,16,08,1, 12.0,1,1, 18.718, 10542.311, 444.551, 52915.717 25/09/12,10:05:24,17,08,1, 12.0,1,1, 18.718, 10542.296, 444.573, 52915.704 25/09/12,10:05:24,18,08,1, 12.0,1,1, 18.718, 10542.329, 444.610, 52915.701 25/09/12,10:05:24,19,08,1, 12.0,1,1, 18.718, 10542.333, 444.602, 52915.641 25/09/12,10:05:25,00,08,1, 11.9,1,1, 18.720, 10542.331, 444.602, 52915.641 25/09/12,10:05:25,01,08,1, 11.9,1,1, 18.720, 10542.311, 444.604, 52915.652 25/09/12,10:05:25,02,08,1, 11.9,1,1, 18.720, 10542.329, 444.598, 52915.742 25/09/12,10:05:25,03,08,1, 11.9,1,1, 18.720, 10542.331, 444.580, 52915.736 25/09/12,10:05:25,04,08,1, 11.9,1,1, 18.720, 10542.310, 444.549, 52915.693 25/09/12,10:05:25,05,08,1, 11.9,1,1, 18.720, 10542.313, 444.579, 52915.721 25/09/12,10:05:25,06,08,1, 11.9,1,1, 18.720, 10542.329, 444.600, 52915.746 25/09/12,10:05:25,07,08,1, 11.9,1,1, 18.720, 10542.310, 444.579, 52915.739 25/09/12,10:05:25,08,08,1, 11.9,1,1, 18.720, 10542.306, 444.545, 52915.695 25/09/12,10:05:25,09,08,1, 11.9,1,1, 18.720, 10542.312, 444.597, 52915.689 25/09/12,10:05:25,10,08,1, 11.9,1,1, 18.720, 10542.312, 444.618, 52915.726 25/09/12,10:05:25,11,08,1, 11.9,1,1, 18.720, 10542.319, 444.596, 52915.794 25/09/12,10:05:25,12,08,1, 11.9,1,1, 18.720, 10542.311, 444.557, 52915.675 25/09/12,10:05:25,13,08,1, 11.9,1,1, 18.720, 10542.296, 444.596, 52915.714 25/09/12,10:05:25,14,08,1, 11.9,1,1, 18.720, 10542.305, 444.623, 52915.744 25/09/12,10:05:25,15,08,1, 11.9,1,1, 18.720, 10542.315, 444.631, 52915.744 25/09/12,10:05:25,16,08,1, 11.9,1,1, 18.720, 10542.306, 444.567, 52915.674 25/09/12,10:05:25,17,08,1, 11.9,1,1, 18.720, 10542.263, 444.603, 52915.753 25/09/12,10:05:25,18,08,1, 11.9,1,1, 18.720, 10542.304, 444.602, 52915.764 25/09/12,10:05:25,19,08,1, 11.9,1,1, 18.720, 10542.299, 444.619, 52915.741 25/09/12,10:05:26,00,09,1, 11.8,1,1, 18.718, 10542.297, 444.619, 52915.741 25/09/12,10:05:26,01,09,1, 11.8,1,1, 18.718, 10542.286, 444.587, 52915.719 25/09/12,10:05:26,02,09,1, 11.8,1,1, 18.718, 10542.306, 444.629, 52915.799 25/09/12,10:05:26,03,09,1, 11.8,1,1, 18.718, 10542.302, 444.641, 52915.795 25/09/12,10:05:26,04,09,1, 11.8,1,1, 18.718, 10542.309, 444.582, 52915.776 25/09/12,10:05:26,05,09,1, 11.8,1,1, 18.718, 10542.264, 444.582, 52915.713 25/09/12,10:05:26,06,09,1, 11.8,1,1, 18.718, 10542.281, 444.667, 52915.802 25/09/12,10:05:26,07,09,1, 11.8,1,1, 18.718, 10542.273, 444.627, 52915.772 25/09/12,10:05:26,08,09,1, 11.8,1,1, 18.718, 10542.264, 444.588, 52915.755 25/09/12,10:05:26,09,09,1, 11.8,1,1, 18.718, 10542.259, 444.629, 52915.740 25/09/12,10:05:26,10,09,1, 11.8,1,1, 18.718, 10542.279, 444.659, 52915.787 25/09/12,10:05:26,11,09,1, 11.8,1,1, 18.718, 10542.281, 444.643, 52915.865 25/09/12,10:05:26,12,09,1, 11.8,1,1, 18.718, 10542.265, 444.605, 52915.786 25/09/12,10:05:26,13,09,1, 11.8,1,1, 18.718, 10542.267, 444.626, 52915.777 25/09/12,10:05:26,14,09,1, 11.8,1,1, 18.718, 10542.298, 444.670, 52915.769 25/09/12,10:05:26,15,09,1, 11.8,1,1, 18.718, 10542.261, 444.677, 52915.845 25/09/12,10:05:26,16,09,1, 11.8,1,1, 18.718, 10542.263, 444.592, 52915.738 25/09/12,10:05:26,17,09,1, 11.8,1,1, 18.718, 10542.279, 444.636, 52915.781 25/09/12,10:05:26,18,09,1, 11.8,1,1, 18.718, 10542.254, 444.683, 52915.824 25/09/12,10:05:26,19,09,1, 11.8,1,1, 18.718, 10542.280, 444.665, 52915.824 25/09/12,10:05:27,00,08,1, 11.9,1,1, 18.719, 10542.272, 444.665, 52915.824 25/09/12,10:05:27,01,08,1, 11.9,1,1, 18.719, 10542.237, 444.631, 52915.811 25/09/12,10:05:27,02,08,1, 11.9,1,1, 18.719, 10542.268, 444.673, 52915.765 25/09/12,10:05:27,03,08,1, 11.9,1,1, 18.719, 10542.291, 444.649, 52915.805 25/09/12,10:05:27,04,08,1, 11.9,1,1, 18.719, 10542.235, 444.631, 52915.805 25/09/12,10:05:27,05,08,1, 11.9,1,1, 18.719, 10542.242, 444.653, 52915.821 25/09/12,10:05:27,06,08,1, 11.9,1,1, 18.719, 10542.248, 444.703, 52915.832 25/09/12,10:05:27,07,08,1, 11.9,1,1, 18.719, 10542.227, 444.638, 52915.889 25/09/12,10:05:27,08,08,1, 11.9,1,1, 18.719, 10542.220, 444.641, 52915.844 25/09/12,10:05:27,09,08,1, 11.9,1,1, 18.719, 10542.236, 444.675, 52915.845 25/09/12,10:05:27,10,08,1, 11.9,1,1, 18.719, 10542.247, 444.699, 52915.849 25/09/12,10:05:27,11,08,1, 11.9,1,1, 18.719, 10542.243, 444.675, 52915.832 25/09/12,10:05:27,12,08,1, 11.9,1,1, 18.719, 10542.235, 444.653, 52915.846 25/09/12,10:05:27,13,08,1, 11.9,1,1, 18.719, 10542.214, 444.709, 52915.783 25/09/12,10:05:27,14,08,1, 11.9,1,1, 18.719, 10542.224, 444.721, 52915.897 25/09/12,10:05:27,15,08,1, 11.9,1,1, 18.719, 10542.222, 444.685, 52915.798 25/09/12,10:05:27,16,08,1, 11.9,1,1, 18.719, 10542.208, 444.673, 52915.807 25/09/12,10:05:27,17,08,1, 11.9,1,1, 18.719, 10542.219, 444.727, 52915.839 25/09/12,10:05:27,18,08,1, 11.9,1,1, 18.719, 10542.205, 444.729, 52915.887 25/09/12,10:05:27,19,08,1, 11.9,1,1, 18.719, 10542.223, 444.686, 52915.917 25/09/12,10:05:28,00,08,1, 11.9,1,1, 18.719, 10542.222, 444.686, 52915.917 25/09/12,10:05:28,01,08,1, 11.9,1,1, 18.719, 10542.216, 444.720, 52915.911 25/09/12,10:05:28,02,08,1, 11.9,1,1, 18.719, 10542.214, 444.734, 52915.922 25/09/12,10:05:28,03,08,1, 11.9,1,1, 18.719, 10542.206, 444.686, 52915.830 25/09/12,10:05:28,04,08,1, 11.9,1,1, 18.719, 10542.195, 444.696, 52915.861 25/09/12,10:05:28,05,08,1, 11.9,1,1, 18.719, 10542.198, 444.750, 52915.891 25/09/12,10:05:28,06,08,1, 11.9,1,1, 18.719, 10542.178, 444.760, 52915.931 25/09/12,10:05:28,07,08,1, 11.9,1,1, 18.719, 10542.185, 444.705, 52915.919 25/09/12,10:05:28,08,08,1, 11.9,1,1, 18.719, 10542.182, 444.717, 52915.924 25/09/12,10:05:28,09,08,1, 11.9,1,1, 18.719, 10542.198, 444.752, 52915.923 25/09/12,10:05:28,10,08,1, 11.9,1,1, 18.719, 10542.177, 444.725, 52915.957 25/09/12,10:05:28,11,08,1, 11.9,1,1, 18.719, 10542.186, 444.712, 52915.936 25/09/12,10:05:28,12,08,1, 11.9,1,1, 18.719, 10542.199, 444.734, 52915.947 25/09/12,10:05:28,13,08,1, 11.9,1,1, 18.719, 10542.196, 444.758, 52915.920 25/09/12,10:05:28,14,08,1, 11.9,1,1, 18.719, 10542.167, 444.726, 52915.990 25/09/12,10:05:28,15,08,1, 11.9,1,1, 18.719, 10542.175, 444.733, 52915.944 25/09/12,10:05:28,16,08,1, 11.9,1,1, 18.719, 10542.176, 444.771, 52916.013 25/09/12,10:05:28,17,08,1, 11.9,1,1, 18.719, 10542.208, 444.758, 52916.024 25/09/12,10:05:28,18,08,1, 11.9,1,1, 18.719, 10542.182, 444.730, 52915.928 25/09/12,10:05:28,19,08,1, 11.9,1,1, 18.719, 10542.154, 444.735, 52916.001 25/09/12,10:05:29,00,08,1, 11.9,1,1, 18.718, 10542.147, 444.735, 52916.001 25/09/12,10:05:29,01,08,1, 11.9,1,1, 18.718, 10542.170, 444.766, 52915.932 25/09/12,10:05:29,02,08,1, 11.9,1,1, 18.718, 10542.150, 444.731, 52915.963 25/09/12,10:05:29,03,08,1, 11.9,1,1, 18.718, 10542.138, 444.750, 52915.975 25/09/12,10:05:29,04,08,1, 11.9,1,1, 18.718, 10542.143, 444.777, 52916.005 25/09/12,10:05:29,05,08,1, 11.9,1,1, 18.718, 10542.167, 444.747, 52915.991 25/09/12,10:05:29,06,08,1, 11.9,1,1, 18.718, 10542.116, 444.741, 52915.944 25/09/12,10:05:29,07,08,1, 11.9,1,1, 18.718, 10542.121, 444.797, 52915.992 25/09/12,10:05:29,08,08,1, 11.9,1,1, 18.718, 10542.144, 444.798, 52915.955 25/09/12,10:05:29,09,08,1, 11.9,1,1, 18.718, 10542.147, 444.760, 52915.943 25/09/12,10:05:29,10,08,1, 11.9,1,1, 18.718, 10542.119, 444.761, 52915.981 25/09/12,10:05:29,11,08,1, 11.9,1,1, 18.718, 10542.126, 444.796, 52916.069 25/09/12,10:05:29,12,08,1, 11.9,1,1, 18.718, 10542.145, 444.776, 52915.994 25/09/12,10:05:29,13,08,1, 11.9,1,1, 18.718, 10542.126, 444.751, 52916.019 25/09/12,10:05:29,14,08,1, 11.9,1,1, 18.718, 10542.119, 444.786, 52915.981 25/09/12,10:05:29,15,08,1, 11.9,1,1, 18.718, 10542.110, 444.828, 52915.971 25/09/12,10:05:29,16,08,1, 11.9,1,1, 18.718, 10542.107, 444.794, 52916.047 25/09/12,10:05:29,17,08,1, 11.9,1,1, 18.718, 10542.099, 444.775, 52915.953 25/09/12,10:05:29,18,08,1, 11.9,1,1, 18.718, 10542.130, 444.831, 52915.973 25/09/12,10:05:29,19,08,1, 11.9,1,1, 18.718, 10542.118, 444.843, 52915.978 25/09/12,10:05:30,00,08,1, 11.9,1,1, 18.722, 10542.114, 444.843, 52915.978 25/09/12,10:05:30,01,08,1, 11.9,1,1, 18.722, 10542.088, 444.800, 52916.001 25/09/12,10:05:30,02,08,1, 11.9,1,1, 18.722, 10542.068, 444.848, 52916.074 25/09/12,10:05:30,03,08,1, 11.9,1,1, 18.722, 10542.089, 444.824, 52916.027 25/09/12,10:05:30,04,08,1, 11.9,1,1, 18.722, 10542.069, 444.782, 52915.993 25/09/12,10:05:30,05,08,1, 11.9,1,1, 18.722, 10542.053, 444.863, 52916.062 25/09/12,10:05:30,06,08,1, 11.9,1,1, 18.722, 10542.056, 444.876, 52916.117 25/09/12,10:05:30,07,08,1, 11.9,1,1, 18.722, 10542.069, 444.859, 52915.998 25/09/12,10:05:30,08,08,1, 11.9,1,1, 18.722, 10542.041, 444.826, 52916.025 25/09/12,10:05:30,09,08,1, 11.9,1,1, 18.722, 10542.023, 444.882, 52916.053 25/09/12,10:05:30,10,08,1, 11.9,1,1, 18.722, 10542.089, 444.896, 52916.055 25/09/12,10:05:30,11,08,1, 11.9,1,1, 18.722, 10542.024, 444.865, 52916.031 25/09/12,10:05:30,12,08,1, 11.9,1,1, 18.722, 10542.009, 444.827, 52916.009 25/09/12,10:05:30,13,08,1, 11.9,1,1, 18.722, 10542.047, 444.911, 52916.045 25/09/12,10:05:30,14,08,1, 11.9,1,1, 18.722, 10542.039, 444.886, 52916.091 25/09/12,10:05:30,15,08,1, 11.9,1,1, 18.722, 10542.034, 444.827, 52916.088 25/09/12,10:05:30,16,08,1, 11.9,1,1, 18.722, 10542.023, 444.876, 52916.039 25/09/12,10:05:30,17,08,1, 11.9,1,1, 18.722, 10542.054, 444.937, 52916.126 25/09/12,10:05:30,18,08,1, 11.9,1,1, 18.722, 10542.061, 444.891, 52916.042 25/09/12,10:05:30,19,08,1, 11.9,1,1, 18.722, 10542.018, 444.859, 52916.090 25/09/12,10:05:31,00,08,1, 11.9,1,1, 18.720, 10542.014, 444.859, 52916.090 25/09/12,10:05:31,01,08,1, 11.9,1,1, 18.720, 10542.031, 444.932, 52916.078 25/09/12,10:05:31,02,08,1, 11.9,1,1, 18.720, 10542.018, 444.875, 52916.069 25/09/12,10:05:31,03,08,1, 11.9,1,1, 18.720, 10542.024, 444.880, 52916.005 25/09/12,10:05:31,04,08,1, 11.9,1,1, 18.720, 10542.022, 444.927, 52916.107 25/09/12,10:05:31,05,08,1, 11.9,1,1, 18.720, 10542.016, 444.932, 52916.149 25/09/12,10:05:31,06,08,1, 11.9,1,1, 18.720, 10542.001, 444.881, 52916.091 25/09/12,10:05:31,07,08,1, 11.9,1,1, 18.720, 10541.978, 444.914, 52916.114 25/09/12,10:05:31,08,08,1, 11.9,1,1, 18.720, 10541.979, 445.005, 52916.174 25/09/12,10:05:31,09,08,1, 11.9,1,1, 18.720, 10541.982, 444.933, 52916.150 25/09/12,10:05:31,10,08,1, 11.9,1,1, 18.720, 10541.946, 444.922, 52916.081 25/09/12,10:05:31,11,08,1, 11.9,1,1, 18.720, 10541.969, 444.954, 52916.143 25/09/12,10:05:31,12,08,1, 11.9,1,1, 18.720, 10541.976, 444.981, 52916.141 25/09/12,10:05:31,13,08,1, 11.9,1,1, 18.720, 10541.964, 444.923, 52916.100 25/09/12,10:05:31,14,08,1, 11.9,1,1, 18.720, 10541.945, 444.954, 52916.096 25/09/12,10:05:31,15,08,1, 11.9,1,1, 18.720, 10541.972, 444.999, 52916.141 25/09/12,10:05:31,16,08,1, 11.9,1,1, 18.720, 10541.941, 444.965, 52916.104 25/09/12,10:05:31,17,08,1, 11.9,1,1, 18.720, 10541.941, 444.956, 52916.177 25/09/12,10:05:31,18,08,1, 11.9,1,1, 18.720, 10541.948, 445.017, 52916.154 25/09/12,10:05:31,19,08,1, 11.9,1,1, 18.720, 10541.962, 445.009, 52916.183 25/09/12,10:05:32,00,08,1, 11.9,1,1, 18.718, 10541.955, 445.009, 52916.183 25/09/12,10:05:32,01,08,1, 11.9,1,1, 18.718, 10541.910, 444.983, 52916.075 25/09/12,10:05:32,02,08,1, 11.9,1,1, 18.718, 10541.927, 445.028, 52916.150 25/09/12,10:05:32,03,08,1, 11.9,1,1, 18.718, 10541.921, 444.980, 52916.150 25/09/12,10:05:32,04,08,1, 11.9,1,1, 18.718, 10541.901, 444.978, 52916.166 25/09/12,10:05:32,05,08,1, 11.9,1,1, 18.718, 10541.926, 445.056, 52916.292 25/09/12,10:05:32,06,08,1, 11.9,1,1, 18.718, 10541.905, 445.064, 52916.198 25/09/12,10:05:32,07,08,1, 11.9,1,1, 18.718, 10541.878, 444.997, 52916.160 25/09/12,10:05:32,08,08,1, 11.9,1,1, 18.718, 10541.879, 445.018, 52916.134 25/09/12,10:05:32,09,08,1, 11.9,1,1, 18.718, 10541.890, 445.071, 52916.226 25/09/12,10:05:32,10,08,1, 11.9,1,1, 18.718, 10541.877, 445.012, 52916.149 25/09/12,10:05:32,11,08,1, 11.9,1,1, 18.718, 10541.861, 445.000, 52916.143 25/09/12,10:05:32,12,08,1, 11.9,1,1, 18.718, 10541.875, 445.058, 52916.124 25/09/12,10:05:32,13,08,1, 11.9,1,1, 18.718, 10541.889, 445.063, 52916.069 25/09/12,10:05:32,14,08,1, 11.9,1,1, 18.718, 10541.885, 445.009, 52916.072 25/09/12,10:05:32,15,08,1, 11.9,1,1, 18.718, 10541.867, 445.046, 52916.149 25/09/12,10:05:32,16,08,1, 11.9,1,1, 18.718, 10541.855, 445.091, 52916.132 25/09/12,10:05:32,17,08,1, 11.9,1,1, 18.718, 10541.857, 445.074, 52916.201 25/09/12,10:05:32,18,08,1, 11.9,1,1, 18.718, 10541.834, 445.037, 52916.138 25/09/12,10:05:32,19,08,1, 11.9,1,1, 18.718, 10541.834, 445.065, 52916.139 25/09/12,10:05:33,00,08,1, 11.9,1,1, 18.719, 10541.830, 445.065, 52916.139 25/09/12,10:05:33,01,08,1, 11.9,1,1, 18.719, 10541.857, 445.076, 52916.249 25/09/12,10:05:33,02,08,1, 11.9,1,1, 18.719, 10541.810, 445.083, 52916.241 25/09/12,10:05:33,03,08,1, 11.9,1,1, 18.719, 10541.825, 445.111, 52916.176 25/09/12,10:05:33,04,08,1, 11.9,1,1, 18.719, 10541.810, 445.077, 52916.229 25/09/12,10:05:33,05,08,1, 11.9,1,1, 18.719, 10541.797, 445.056, 52916.198 25/09/12,10:05:33,06,08,1, 11.9,1,1, 18.719, 10541.812, 445.113, 52916.185 25/09/12,10:05:33,07,08,1, 11.9,1,1, 18.719, 10541.828, 445.137, 52916.308 25/09/12,10:05:33,08,08,1, 11.9,1,1, 18.719, 10541.804, 445.079, 52916.249 25/09/12,10:05:33,09,08,1, 11.9,1,1, 18.719, 10541.782, 445.114, 52916.272 25/09/12,10:05:33,10,08,1, 11.9,1,1, 18.719, 10541.799, 445.138, 52916.230 25/09/12,10:05:33,11,08,1, 11.9,1,1, 18.719, 10541.760, 445.122, 52916.197 25/09/12,10:05:33,12,08,1, 11.9,1,1, 18.719, 10541.779, 445.122, 52916.256 25/09/12,10:05:33,13,08,1, 11.9,1,1, 18.719, 10541.801, 445.158, 52916.227 25/09/12,10:05:33,14,08,1, 11.9,1,1, 18.719, 10541.807, 445.162, 52916.243 25/09/12,10:05:33,15,08,1, 11.9,1,1, 18.719, 10541.765, 445.113, 52916.235 25/09/12,10:05:33,16,08,1, 11.9,1,1, 18.719, 10541.764, 445.159, 52916.233 25/09/12,10:05:33,17,08,1, 11.9,1,1, 18.719, 10541.776, 445.204, 52916.267 25/09/12,10:05:33,18,08,1, 11.9,1,1, 18.719, 10541.769, 445.169, 52916.210 25/09/12,10:05:33,19,08,1, 11.9,1,1, 18.719, 10541.746, 445.134, 52916.188 25/09/12,10:05:34,00,08,1, 11.9,1,1, 18.722, 10541.738, 445.134, 52916.188 25/09/12,10:05:34,01,08,1, 11.9,1,1, 18.722, 10541.777, 445.206, 52916.310 25/09/12,10:05:34,02,08,1, 11.9,1,1, 18.722, 10541.738, 445.145, 52916.293 25/09/12,10:05:34,03,08,1, 11.9,1,1, 18.722, 10541.732, 445.192, 52916.250 25/09/12,10:05:34,04,08,1, 11.9,1,1, 18.722, 10541.741, 445.191, 52916.311 25/09/12,10:05:34,05,08,1, 11.9,1,1, 18.722, 10541.742, 445.163, 52916.280 25/09/12,10:05:34,06,08,1, 11.9,1,1, 18.722, 10541.721, 445.184, 52916.328 25/09/12,10:05:34,07,08,1, 11.9,1,1, 18.722, 10541.708, 445.261, 52916.366 25/09/12,10:05:34,08,08,1, 11.9,1,1, 18.722, 10541.732, 445.198, 52916.273 25/09/12,10:05:34,09,08,1, 11.9,1,1, 18.722, 10541.701, 445.185, 52916.335 25/09/12,10:05:34,10,08,1, 11.9,1,1, 18.722, 10541.692, 445.218, 52916.294 25/09/12,10:05:34,11,08,1, 11.9,1,1, 18.722, 10541.716, 445.275, 52916.426 25/09/12,10:05:34,12,08,1, 11.9,1,1, 18.722, 10541.704, 445.179, 52916.340 25/09/12,10:05:34,13,08,1, 11.9,1,1, 18.722, 10541.695, 445.217, 52916.338 25/09/12,10:05:34,14,08,1, 11.9,1,1, 18.722, 10541.694, 445.267, 52916.295 25/09/12,10:05:34,15,08,1, 11.9,1,1, 18.722, 10541.680, 445.248, 52916.306 25/09/12,10:05:34,16,08,1, 11.9,1,1, 18.722, 10541.687, 445.229, 52916.281 25/09/12,10:05:34,17,08,1, 11.9,1,1, 18.722, 10541.725, 445.261, 52916.325 25/09/12,10:05:34,18,08,1, 11.9,1,1, 18.722, 10541.699, 445.287, 52916.314 25/09/12,10:05:34,19,08,1, 11.9,1,1, 18.722, 10541.669, 445.244, 52916.238 25/09/12,10:05:35,00,08,1, 11.9,1,1, 18.721, 10541.663, 445.244, 52916.238 25/09/12,10:05:35,01,08,1, 11.9,1,1, 18.721, 10541.676, 445.300, 52916.311 25/09/12,10:05:35,02,08,1, 11.9,1,1, 18.721, 10541.658, 445.267, 52916.330 25/09/12,10:05:35,03,08,1, 11.9,1,1, 18.721, 10541.642, 445.259, 52916.359 25/09/12,10:05:35,04,08,1, 11.9,1,1, 18.721, 10541.657, 445.308, 52916.376 25/09/12,10:05:35,05,08,1, 11.9,1,1, 18.721, 10541.655, 445.280, 52916.419 25/09/12,10:05:35,06,08,1, 11.9,1,1, 18.721, 10541.616, 445.247, 52916.354 25/09/12,10:05:35,07,08,1, 11.9,1,1, 18.721, 10541.606, 445.330, 52916.316 25/09/12,10:05:35,08,08,1, 11.9,1,1, 18.721, 10541.612, 445.324, 52916.327 25/09/12,10:05:35,09,08,1, 11.9,1,1, 18.721, 10541.635, 445.264, 52916.375 25/09/12,10:05:35,10,08,1, 11.9,1,1, 18.721, 10541.584, 445.292, 52916.356 25/09/12,10:05:35,11,08,1, 11.9,1,1, 18.721, 10541.635, 445.372, 52916.448 25/09/12,10:05:35,12,08,1, 11.9,1,1, 18.721, 10541.602, 445.319, 52916.361 25/09/12,10:05:35,13,08,1, 11.9,1,1, 18.721, 10541.575, 445.316, 52916.390 25/09/12,10:05:35,14,08,1, 11.9,1,1, 18.721, 10541.583, 445.380, 52916.381 25/09/12,10:05:35,15,08,1, 11.9,1,1, 18.721, 10541.606, 445.378, 52916.429 25/09/12,10:05:35,16,08,1, 11.9,1,1, 18.721, 10541.591, 445.316, 52916.350 25/09/12,10:05:35,17,08,1, 11.9,1,1, 18.721, 10541.601, 445.355, 52916.371 25/09/12,10:05:35,18,08,1, 11.9,1,1, 18.721, 10541.581, 445.379, 52916.425 25/09/12,10:05:35,19,08,1, 11.9,1,1, 18.721, 10541.562, 445.346, 52916.421 25/09/12,10:05:36,00,08,1, 12.0,1,1, 18.723, 10541.555, 445.346, 52916.421 25/09/12,10:05:36,01,08,1, 12.0,1,1, 18.723, 10541.575, 445.419, 52916.455 25/09/12,10:05:36,02,08,1, 12.0,1,1, 18.723, 10541.567, 445.366, 52916.423 25/09/12,10:05:36,03,08,1, 12.0,1,1, 18.723, 10541.546, 445.345, 52916.329 25/09/12,10:05:36,04,08,1, 12.0,1,1, 18.723, 10541.553, 445.426, 52916.393 25/09/12,10:05:36,05,08,1, 12.0,1,1, 18.723, 10541.552, 445.406, 52916.429 25/09/12,10:05:36,06,08,1, 12.0,1,1, 18.723, 10541.534, 445.357, 52916.425 25/09/12,10:05:36,07,08,1, 12.0,1,1, 18.723, 10541.532, 445.412, 52916.369 25/09/12,10:05:36,08,08,1, 12.0,1,1, 18.723, 10541.522, 445.448, 52916.476 25/09/12,10:05:36,09,08,1, 12.0,1,1, 18.723, 10541.520, 445.377, 52916.406 25/09/12,10:05:36,10,08,1, 12.0,1,1, 18.723, 10541.529, 445.395, 52916.366 25/09/12,10:05:36,11,08,1, 12.0,1,1, 18.723, 10541.527, 445.463, 52916.470 25/09/12,10:05:36,12,08,1, 12.0,1,1, 18.723, 10541.522, 445.403, 52916.439 25/09/12,10:05:36,13,08,1, 12.0,1,1, 18.723, 10541.513, 445.402, 52916.450 25/09/12,10:05:36,14,08,1, 12.0,1,1, 18.723, 10541.516, 445.475, 52916.444 25/09/12,10:05:36,15,08,1, 12.0,1,1, 18.723, 10541.500, 445.419, 52916.479 25/09/12,10:05:36,16,08,1, 12.0,1,1, 18.723, 10541.471, 445.384, 52916.363 25/09/12,10:05:36,17,08,1, 12.0,1,1, 18.723, 10541.476, 445.457, 52916.466 25/09/12,10:05:36,18,08,1, 12.0,1,1, 18.723, 10541.490, 445.481, 52916.503 25/09/12,10:05:36,19,08,1, 12.0,1,1, 18.723, 10541.464, 445.420, 52916.452 25/09/12,10:05:37,00,08,1, 11.9,1,1, 18.719, 10541.463, 445.420, 52916.452 25/09/12,10:05:37,01,08,1, 11.9,1,1, 18.719, 10541.464, 445.513, 52916.407 25/09/12,10:05:37,02,08,1, 11.9,1,1, 18.719, 10541.463, 445.449, 52916.426 25/09/12,10:05:37,03,08,1, 11.9,1,1, 18.719, 10541.439, 445.478, 52916.441 25/09/12,10:05:37,04,08,1, 11.9,1,1, 18.719, 10541.470, 445.517, 52916.504 25/09/12,10:05:37,05,08,1, 11.9,1,1, 18.719, 10541.475, 445.472, 52916.443 25/09/12,10:05:37,06,08,1, 11.9,1,1, 18.719, 10541.458, 445.479, 52916.439 25/09/12,10:05:37,07,08,1, 11.9,1,1, 18.719, 10541.435, 445.522, 52916.556 25/09/12,10:05:37,08,08,1, 11.9,1,1, 18.719, 10541.450, 445.499, 52916.472 25/09/12,10:05:37,09,08,1, 11.9,1,1, 18.719, 10541.387, 445.460, 52916.347 25/09/12,10:05:37,10,08,1, 11.9,1,1, 18.719, 10541.419, 445.556, 52916.577 25/09/12,10:05:37,11,08,1, 11.9,1,1, 18.719, 10541.447, 445.540, 52916.628 25/09/12,10:05:37,12,08,1, 11.9,1,1, 18.719, 10541.427, 445.493, 52916.541 25/09/12,10:05:37,13,08,1, 11.9,1,1, 18.719, 10541.423, 445.527, 52916.546 25/09/12,10:05:37,14,08,1, 11.9,1,1, 18.719, 10541.441, 445.546, 52916.525 25/09/12,10:05:37,15,08,1, 11.9,1,1, 18.719, 10541.426, 445.485, 52916.442 25/09/12,10:05:37,16,08,1, 11.9,1,1, 18.719, 10541.388, 445.545, 52916.542 25/09/12,10:05:37,17,08,1, 11.9,1,1, 18.719, 10541.431, 445.570, 52916.491 25/09/12,10:05:37,18,08,1, 11.9,1,1, 18.719, 10541.406, 445.521, 52916.494 25/09/12,10:05:37,19,08,1, 11.9,1,1, 18.719, 10541.414, 445.509, 52916.512 25/09/12,10:05:38,00,08,1, 12.0,1,1, 18.725, 10541.413, 445.509, 52916.512 25/09/12,10:05:38,01,08,1, 12.0,1,1, 18.725, 10541.414, 445.572, 52916.563 25/09/12,10:05:38,02,08,1, 12.0,1,1, 18.725, 10541.368, 445.552, 52916.482 25/09/12,10:05:38,03,08,1, 12.0,1,1, 18.725, 10541.375, 445.607, 52916.582 25/09/12,10:05:38,04,08,1, 12.0,1,1, 18.725, 10541.409, 445.582, 52916.592 25/09/12,10:05:38,05,08,1, 12.0,1,1, 18.725, 10541.337, 445.578, 52916.544 25/09/12,10:05:38,06,08,1, 12.0,1,1, 18.725, 10541.367, 445.625, 52916.593 25/09/12,10:05:38,07,08,1, 12.0,1,1, 18.725, 10541.347, 445.586, 52916.545 25/09/12,10:05:38,08,08,1, 12.0,1,1, 18.725, 10541.337, 445.551, 52916.559 25/09/12,10:05:38,09,08,1, 12.0,1,1, 18.725, 10541.338, 445.630, 52916.546 25/09/12,10:05:38,10,08,1, 12.0,1,1, 18.725, 10541.359, 445.646, 52916.621 25/09/12,10:05:38,11,08,1, 12.0,1,1, 18.725, 10541.317, 445.558, 52916.570 25/09/12,10:05:38,12,08,1, 12.0,1,1, 18.725, 10541.328, 445.590, 52916.503 25/09/12,10:05:38,13,08,1, 12.0,1,1, 18.725, 10541.347, 445.640, 52916.565 25/09/12,10:05:38,14,08,1, 12.0,1,1, 18.725, 10541.321, 445.602, 52916.599 25/09/12,10:05:38,15,08,1, 12.0,1,1, 18.725, 10541.310, 445.616, 52916.573 25/09/12,10:05:38,16,08,1, 12.0,1,1, 18.725, 10541.320, 445.681, 52916.633 25/09/12,10:05:38,17,08,1, 12.0,1,1, 18.725, 10541.315, 445.618, 52916.569 25/09/12,10:05:38,18,08,1, 12.0,1,1, 18.725, 10541.274, 445.624, 52916.586 25/09/12,10:05:38,19,08,1, 12.0,1,1, 18.725, 10541.315, 445.679, 52916.623 25/09/12,10:05:39,00,07,1, 11.9,1,1, 18.725, 10541.313, 445.679, 52916.623 25/09/12,10:05:39,01,07,1, 11.9,1,1, 18.725, 10541.288, 445.623, 52916.516 25/09/12,10:05:39,02,07,1, 11.9,1,1, 18.725, 10541.289, 445.703, 52916.680 25/09/12,10:05:39,03,07,1, 11.9,1,1, 18.725, 10541.316, 445.676, 52916.636 25/09/12,10:05:39,04,07,1, 11.9,1,1, 18.725, 10541.269, 445.638, 52916.572 25/09/12,10:05:39,05,07,1, 11.9,1,1, 18.725, 10541.295, 445.709, 52916.597 25/09/12,10:05:39,06,07,1, 11.9,1,1, 18.725, 10541.282, 445.686, 52916.634 25/09/12,10:05:39,07,07,1, 11.9,1,1, 18.725, 10541.252, 445.672, 52916.658 25/09/12,10:05:39,08,07,1, 11.9,1,1, 18.725, 10541.249, 445.693, 52916.609 25/09/12,10:05:39,09,07,1, 11.9,1,1, 18.725, 10541.289, 445.736, 52916.615 25/09/12,10:05:39,10,07,1, 11.9,1,1, 18.725, 10541.250, 445.684, 52916.667 25/09/12,10:05:39,11,07,1, 11.9,1,1, 18.725, 10541.240, 445.684, 52916.623 25/09/12,10:05:39,12,07,1, 11.9,1,1, 18.725, 10541.272, 445.741, 52916.617 25/09/12,10:05:39,13,07,1, 11.9,1,1, 18.725, 10541.225, 445.733, 52916.653 25/09/12,10:05:39,14,07,1, 11.9,1,1, 18.725, 10541.235, 445.723, 52916.667 25/09/12,10:05:39,15,07,1, 11.9,1,1, 18.725, 10541.252, 445.783, 52916.638 25/09/12,10:05:39,16,07,1, 11.9,1,1, 18.725, 10541.206, 445.746, 52916.689 25/09/12,10:05:39,17,07,1, 11.9,1,1, 18.725, 10541.215, 445.716, 52916.666 25/09/12,10:05:39,18,07,1, 11.9,1,1, 18.725, 10541.231, 445.784, 52916.715 25/09/12,10:05:39,19,07,1, 11.9,1,1, 18.725, 10541.228, 445.781, 52916.711 25/09/12,10:05:40,00,07,1, 11.9,1,1, 18.725, 10541.221, 445.781, 52916.711 25/09/12,10:05:40,01,07,1, 11.9,1,1, 18.725, 10541.192, 445.784, 52916.633 25/09/12,10:05:40,02,07,1, 11.9,1,1, 18.725, 10541.202, 445.796, 52916.631 25/09/12,10:05:40,03,07,1, 11.9,1,1, 18.725, 10541.197, 445.719, 52916.597 25/09/12,10:05:40,04,07,1, 11.9,1,1, 18.725, 10541.190, 445.766, 52916.683 25/09/12,10:05:40,05,07,1, 11.9,1,1, 18.725, 10541.202, 445.786, 52916.653 25/09/12,10:05:40,06,07,1, 11.9,1,1, 18.725, 10541.177, 445.748, 52916.676 25/09/12,10:05:40,07,07,1, 11.9,1,1, 18.725, 10541.185, 445.799, 52916.728 25/09/12,10:05:40,08,07,1, 11.9,1,1, 18.725, 10541.185, 445.811, 52916.668 25/09/12,10:05:40,09,07,1, 11.9,1,1, 18.725, 10541.162, 445.742, 52916.677 25/09/12,10:05:40,10,07,1, 11.9,1,1, 18.725, 10541.154, 445.785, 52916.616 25/09/12,10:05:40,11,07,1, 11.9,1,1, 18.725, 10541.175, 445.854, 52916.776 25/09/12,10:05:40,12,07,1, 11.9,1,1, 18.725, 10541.162, 445.798, 52916.709 25/09/12,10:05:40,13,07,1, 11.9,1,1, 18.725, 10541.145, 445.791, 52916.649 25/09/12,10:05:40,14,07,1, 11.9,1,1, 18.725, 10541.151, 445.845, 52916.632 25/09/12,10:05:40,15,07,1, 11.9,1,1, 18.725, 10541.150, 445.796, 52916.684 25/09/12,10:05:40,16,07,1, 11.9,1,1, 18.725, 10541.165, 445.793, 52916.708 25/09/12,10:05:40,17,07,1, 11.9,1,1, 18.725, 10541.169, 445.877, 52916.769 25/09/12,10:05:40,18,07,1, 11.9,1,1, 18.725, 10541.135, 445.847, 52916.760 25/09/12,10:05:40,19,07,1, 11.9,1,1, 18.725, 10541.148, 445.797, 52916.721 25/09/12,10:05:41,00,07,1, 11.9,1,1, 18.718, 10541.146, 445.797, 52916.721 25/09/12,10:05:41,01,07,1, 11.9,1,1, 18.718, 10541.178, 445.862, 52916.769 25/09/12,10:05:41,02,07,1, 11.9,1,1, 18.718, 10541.137, 445.797, 52916.731 25/09/12,10:05:41,03,07,1, 11.9,1,1, 18.718, 10541.139, 445.847, 52916.719 25/09/12,10:05:41,04,07,1, 11.9,1,1, 18.718, 10541.146, 445.857, 52916.707 25/09/12,10:05:41,05,07,1, 11.9,1,1, 18.718, 10541.110, 445.819, 52916.651 25/09/12,10:05:41,06,07,1, 11.9,1,1, 18.718, 10541.113, 445.872, 52916.735 25/09/12,10:05:41,07,07,1, 11.9,1,1, 18.718, 10541.125, 445.875, 52916.728 25/09/12,10:05:41,08,07,1, 11.9,1,1, 18.718, 10541.105, 445.842, 52916.687 25/09/12,10:05:41,09,07,1, 11.9,1,1, 18.718, 10541.110, 445.867, 52916.709 25/09/12,10:05:41,10,07,1, 11.9,1,1, 18.718, 10541.118, 445.928, 52916.774 25/09/12,10:05:41,11,07,1, 11.9,1,1, 18.718, 10541.087, 445.871, 52916.756 25/09/12,10:05:41,12,07,1, 11.9,1,1, 18.718, 10541.090, 445.877, 52916.790 25/09/12,10:05:41,13,07,1, 11.9,1,1, 18.718, 10541.080, 445.924, 52916.765 25/09/12,10:05:41,14,07,1, 11.9,1,1, 18.718, 10541.099, 445.860, 52916.722 25/09/12,10:05:41,15,07,1, 11.9,1,1, 18.718, 10541.082, 445.890, 52916.703 25/09/12,10:05:41,16,07,1, 11.9,1,1, 18.718, 10541.093, 445.956, 52916.865 25/09/12,10:05:41,17,07,1, 11.9,1,1, 18.718, 10541.071, 445.886, 52916.723 25/09/12,10:05:41,18,07,1, 11.9,1,1, 18.718, 10541.065, 445.884, 52916.701 25/09/12,10:05:41,19,07,1, 11.9,1,1, 18.718, 10541.084, 445.945, 52916.859 25/09/12,10:05:42,00,07,1, 11.9,1,1, 18.722, 10541.079, 445.945, 52916.859 25/09/12,10:05:42,01,07,1, 11.9,1,1, 18.722, 10541.041, 445.886, 52916.784 25/09/12,10:05:42,02,07,1, 11.9,1,1, 18.722, 10541.058, 445.963, 52916.841 25/09/12,10:05:42,03,07,1, 11.9,1,1, 18.722, 10541.060, 445.932, 52916.756 25/09/12,10:05:42,04,07,1, 11.9,1,1, 18.722, 10541.043, 445.899, 52916.775 25/09/12,10:05:42,05,07,1, 11.9,1,1, 18.722, 10541.079, 445.990, 52916.843 25/09/12,10:05:42,06,07,1, 11.9,1,1, 18.722, 10541.076, 445.962, 52916.746 25/09/12,10:05:42,07,07,1, 11.9,1,1, 18.722, 10541.048, 445.911, 52916.787 25/09/12,10:05:42,08,07,1, 11.9,1,1, 18.722, 10541.052, 445.972, 52916.823 25/09/12,10:05:42,09,07,1, 11.9,1,1, 18.722, 10541.054, 445.958, 52916.783 25/09/12,10:05:42,10,07,1, 11.9,1,1, 18.722, 10541.025, 445.959, 52916.722 25/09/12,10:05:42,11,07,1, 11.9,1,1, 18.722, 10541.035, 445.997, 52916.844 25/09/12,10:05:42,12,07,1, 11.9,1,1, 18.722, 10541.045, 445.961, 52916.780 25/09/12,10:05:42,13,07,1, 11.9,1,1, 18.722, 10541.033, 445.936, 52916.817 25/09/12,10:05:42,14,07,1, 11.9,1,1, 18.722, 10541.032, 445.999, 52916.851 25/09/12,10:05:42,15,07,1, 11.9,1,1, 18.722, 10541.055, 445.998, 52916.839 25/09/12,10:05:42,16,07,1, 11.9,1,1, 18.722, 10541.018, 445.934, 52916.732 25/09/12,10:05:42,17,07,1, 11.9,1,1, 18.722, 10541.004, 446.027, 52916.820 25/09/12,10:05:42,18,07,1, 11.9,1,1, 18.722, 10541.004, 446.000, 52916.851 25/09/12,10:05:42,19,07,1, 11.9,1,1, 18.722, 10540.992, 445.944, 52916.754 25/09/12,10:05:43,00,06,1, 11.9,1,1, 18.720, 10540.987, 445.944, 52916.754 25/09/12,10:05:43,01,06,1, 11.9,1,1, 18.720, 10541.014, 446.004, 52916.872 25/09/12,10:05:43,02,06,1, 11.9,1,1, 18.720, 10541.000, 445.954, 52916.807 25/09/12,10:05:43,03,06,1, 11.9,1,1, 18.720, 10541.010, 446.017, 52916.864 25/09/12,10:05:43,04,06,1, 11.9,1,1, 18.720, 10541.027, 445.996, 52916.815 25/09/12,10:05:43,05,06,1, 11.9,1,1, 18.720, 10540.979, 445.983, 52916.825 25/09/12,10:05:43,06,06,1, 11.9,1,1, 18.720, 10540.993, 446.045, 52916.801 25/09/12,10:05:43,07,06,1, 11.9,1,1, 18.720, 10540.998, 446.012, 52916.823 25/09/12,10:05:43,08,06,1, 11.9,1,1, 18.720, 10540.988, 446.027, 52916.806 25/09/12,10:05:43,09,06,1, 11.9,1,1, 18.720, 10540.994, 446.070, 52916.805 25/09/12,10:05:43,10,06,1, 11.9,1,1, 18.720, 10541.004, 446.043, 52916.829 25/09/12,10:05:43,11,06,1, 11.9,1,1, 18.720, 10540.981, 446.017, 52916.781 25/09/12,10:05:43,12,06,1, 11.9,1,1, 18.720, 10541.007, 446.073, 52916.874 25/09/12,10:05:43,13,06,1, 11.9,1,1, 18.720, 10540.977, 446.023, 52916.791 25/09/12,10:05:43,14,06,1, 11.9,1,1, 18.720, 10540.971, 446.008, 52916.764 25/09/12,10:05:43,15,06,1, 11.9,1,1, 18.720, 10540.965, 446.097, 52916.883 25/09/12,10:05:43,16,06,1, 11.9,1,1, 18.720, 10540.966, 446.039, 52916.807 25/09/12,10:05:43,17,06,1, 11.9,1,1, 18.720, 10540.959, 446.017, 52916.850 25/09/12,10:05:43,18,06,1, 11.9,1,1, 18.720, 10541.000, 446.085, 52916.843 25/09/12,10:05:43,19,06,1, 11.9,1,1, 18.720, 10540.997, 446.058, 52916.802 25/09/12,10:05:44,00,08,1, 11.8,1,1, 18.723, 10540.996, 446.058, 52916.802 25/09/12,10:05:44,01,08,1, 11.8,1,1, 18.723, 10540.968, 446.129, 52916.846 25/09/12,10:05:44,02,08,1, 11.8,1,1, 18.723, 10540.963, 446.059, 52916.892 25/09/12,10:05:44,03,08,1, 11.8,1,1, 18.723, 10540.940, 446.019, 52916.834 25/09/12,10:05:44,04,08,1, 11.8,1,1, 18.723, 10540.950, 446.087, 52916.851 25/09/12,10:05:44,05,08,1, 11.8,1,1, 18.723, 10540.945, 446.065, 52916.847 25/09/12,10:05:44,06,08,1, 11.8,1,1, 18.723, 10540.954, 446.093, 52916.864 25/09/12,10:05:44,07,08,1, 11.8,1,1, 18.723, 10540.954, 446.105, 52916.870 25/09/12,10:05:44,08,08,1, 11.8,1,1, 18.723, 10540.940, 446.078, 52916.896 25/09/12,10:05:44,09,08,1, 11.8,1,1, 18.723, 10540.941, 446.061, 52916.897 25/09/12,10:05:44,10,08,1, 11.8,1,1, 18.723, 10540.961, 446.124, 52916.906 25/09/12,10:05:44,11,08,1, 11.8,1,1, 18.723, 10540.963, 446.075, 52916.779 25/09/12,10:05:44,12,08,1, 11.8,1,1, 18.723, 10540.940, 446.099, 52916.817 25/09/12,10:05:44,13,08,1, 11.8,1,1, 18.723, 10540.954, 446.156, 52916.941 25/09/12,10:05:44,14,08,1, 11.8,1,1, 18.723, 10540.931, 446.094, 52916.829 25/09/12,10:05:44,15,08,1, 11.8,1,1, 18.723, 10540.903, 446.114, 52916.913 25/09/12,10:05:44,16,08,1, 11.8,1,1, 18.723, 10540.964, 446.171, 52916.905 25/09/12,10:05:44,17,08,1, 11.8,1,1, 18.723, 10540.947, 446.099, 52916.798 25/09/12,10:05:44,18,08,1, 11.8,1,1, 18.723, 10540.935, 446.119, 52916.799 25/09/12,10:05:44,19,08,1, 11.8,1,1, 18.723, 10540.922, 446.152, 52916.893 25/09/12,10:05:45,00,08,1, 12.0,1,1, 18.722, 10540.920, 446.152, 52916.893 25/09/12,10:05:45,01,08,1, 12.0,1,1, 18.722, 10540.910, 446.142, 52916.871 25/09/12,10:05:45,02,08,1, 12.0,1,1, 18.722, 10540.905, 446.162, 52916.905 25/09/12,10:05:45,03,08,1, 12.0,1,1, 18.722, 10540.912, 446.094, 52916.854 25/09/12,10:05:45,04,08,1, 12.0,1,1, 18.722, 10540.902, 446.120, 52916.864 25/09/12,10:05:45,05,08,1, 12.0,1,1, 18.722, 10540.950, 446.136, 52916.924 25/09/12,10:05:45,06,08,1, 12.0,1,1, 18.722, 10540.913, 446.092, 52916.834 25/09/12,10:05:45,07,08,1, 12.0,1,1, 18.722, 10540.901, 446.163, 52916.929 25/09/12,10:05:45,08,08,1, 12.0,1,1, 18.722, 10540.931, 446.163, 52916.948 25/09/12,10:05:45,09,08,1, 12.0,1,1, 18.722, 10540.904, 446.102, 52916.926 25/09/12,10:05:45,10,08,1, 12.0,1,1, 18.722, 10540.910, 446.128, 52916.865 25/09/12,10:05:45,11,08,1, 12.0,1,1, 18.722, 10540.910, 446.149, 52916.942 25/09/12,10:05:45,12,08,1, 12.0,1,1, 18.722, 10540.926, 446.095, 52916.855 25/09/12,10:05:45,13,08,1, 12.0,1,1, 18.722, 10540.921, 446.155, 52916.876 25/09/12,10:05:45,14,08,1, 12.0,1,1, 18.722, 10540.942, 446.132, 52916.934 25/09/12,10:05:45,15,08,1, 12.0,1,1, 18.722, 10540.914, 446.109, 52916.858 25/09/12,10:05:45,16,08,1, 12.0,1,1, 18.722, 10540.913, 446.174, 52916.901 25/09/12,10:05:45,17,08,1, 12.0,1,1, 18.722, 10540.926, 446.156, 52916.896 25/09/12,10:05:45,18,08,1, 12.0,1,1, 18.722, 10540.898, 446.117, 52916.843 25/09/12,10:05:45,19,08,1, 12.0,1,1, 18.722, 10540.896, 446.194, 52916.926 25/09/12,10:05:46,00,07,1, 11.9,1,1, 18.724, 10540.895, 446.194, 52916.926 25/09/12,10:05:46,01,07,1, 11.9,1,1, 18.724, 10540.918, 446.141, 52916.910 25/09/12,10:05:46,02,07,1, 11.9,1,1, 18.724, 10540.910, 446.211, 52916.986 25/09/12,10:05:46,03,07,1, 11.9,1,1, 18.724, 10540.919, 446.161, 52916.967 25/09/12,10:05:46,04,07,1, 11.9,1,1, 18.724, 10540.902, 446.135, 52916.891 25/09/12,10:05:46,05,07,1, 11.9,1,1, 18.724, 10540.916, 446.199, 52916.884 25/09/12,10:05:46,06,07,1, 11.9,1,1, 18.724, 10540.930, 446.144, 52916.936 25/09/12,10:05:46,07,07,1, 11.9,1,1, 18.724, 10540.889, 446.171, 52916.973 25/09/12,10:05:46,08,07,1, 11.9,1,1, 18.724, 10540.932, 446.212, 52916.993 25/09/12,10:05:46,09,07,1, 11.9,1,1, 18.724, 10540.900, 446.155, 52916.934 25/09/12,10:05:46,10,07,1, 11.9,1,1, 18.724, 10540.896, 446.151, 52916.931 25/09/12,10:05:46,11,07,1, 11.9,1,1, 18.724, 10540.919, 446.238, 52916.970 25/09/12,10:05:46,12,07,1, 11.9,1,1, 18.724, 10540.911, 446.135, 52916.939 25/09/12,10:05:46,13,07,1, 11.9,1,1, 18.724, 10540.887, 446.185, 52916.924 25/09/12,10:05:46,14,07,1, 11.9,1,1, 18.724, 10540.909, 446.231, 52917.027 25/09/12,10:05:46,15,07,1, 11.9,1,1, 18.724, 10540.882, 446.183, 52916.939 25/09/12,10:05:46,16,07,1, 11.9,1,1, 18.724, 10540.893, 446.201, 52916.986 25/09/12,10:05:46,17,07,1, 11.9,1,1, 18.724, 10540.906, 446.203, 52917.006 25/09/12,10:05:46,18,07,1, 11.9,1,1, 18.724, 10540.867, 446.155, 52916.930 25/09/12,10:05:46,19,07,1, 11.9,1,1, 18.724, 10540.880, 446.223, 52916.990 25/09/12,10:05:47,00,07,1, 12.0,1,1, 18.719, 10540.879, 446.223, 52916.990 25/09/12,10:05:47,01,07,1, 12.0,1,1, 18.719, 10540.870, 446.162, 52916.953 25/09/12,10:05:47,02,07,1, 12.0,1,1, 18.719, 10540.899, 446.224, 52916.966 25/09/12,10:05:47,03,07,1, 12.0,1,1, 18.719, 10540.896, 446.196, 52916.964 25/09/12,10:05:47,04,07,1, 12.0,1,1, 18.719, 10540.884, 446.152, 52916.887 25/09/12,10:05:47,05,07,1, 12.0,1,1, 18.719, 10540.897, 446.226, 52916.975 25/09/12,10:05:47,06,07,1, 12.0,1,1, 18.719, 10540.886, 446.189, 52916.958 25/09/12,10:05:47,07,07,1, 12.0,1,1, 18.719, 10540.867, 446.179, 52916.972 25/09/12,10:05:47,08,07,1, 12.0,1,1, 18.719, 10540.888, 446.245, 52916.955 25/09/12,10:05:47,09,07,1, 12.0,1,1, 18.719, 10540.847, 446.208, 52916.974 25/09/12,10:05:47,10,07,1, 12.0,1,1, 18.719, 10540.842, 446.194, 52916.998 25/09/12,10:05:47,11,07,1, 12.0,1,1, 18.719, 10540.889, 446.245, 52916.942 25/09/12,10:05:47,12,07,1, 12.0,1,1, 18.719, 10540.892, 446.161, 52916.987 25/09/12,10:05:47,13,07,1, 12.0,1,1, 18.719, 10540.853, 446.186, 52916.955 25/09/12,10:05:47,14,07,1, 12.0,1,1, 18.719, 10540.887, 446.238, 52916.965 25/09/12,10:05:47,15,07,1, 12.0,1,1, 18.719, 10540.855, 446.176, 52917.001 25/09/12,10:05:47,16,07,1, 12.0,1,1, 18.719, 10540.897, 446.225, 52916.958 25/09/12,10:05:47,17,07,1, 12.0,1,1, 18.719, 10540.883, 446.231, 52917.047 25/09/12,10:05:47,18,07,1, 12.0,1,1, 18.719, 10540.886, 446.164, 52916.967 25/09/12,10:05:47,19,07,1, 12.0,1,1, 18.719, 10540.853, 446.214, 52917.017 25/09/12,10:05:48,00,07,1, 11.9,1,1, 18.724, 10540.845, 446.214, 52917.017 25/09/12,10:05:48,01,07,1, 11.9,1,1, 18.724, 10540.817, 446.188, 52916.886 25/09/12,10:05:48,02,07,1, 11.9,1,1, 18.724, 10540.858, 446.232, 52916.984 25/09/12,10:05:48,03,07,1, 11.9,1,1, 18.724, 10540.887, 446.234, 52916.945 25/09/12,10:05:48,04,07,1, 11.9,1,1, 18.724, 10540.851, 446.172, 52916.981 25/09/12,10:05:48,05,07,1, 11.9,1,1, 18.724, 10540.838, 446.260, 52916.996 25/09/12,10:05:48,06,07,1, 11.9,1,1, 18.724, 10540.854, 446.232, 52916.987 25/09/12,10:05:48,07,07,1, 11.9,1,1, 18.724, 10540.829, 446.216, 52916.952 25/09/12,10:05:48,08,07,1, 11.9,1,1, 18.724, 10540.848, 446.272, 52917.065 25/09/12,10:05:48,09,07,1, 11.9,1,1, 18.724, 10540.845, 446.229, 52917.006 25/09/12,10:05:48,10,07,1, 11.9,1,1, 18.724, 10540.844, 446.251, 52917.029 25/09/12,10:05:48,11,07,1, 11.9,1,1, 18.724, 10540.851, 446.286, 52917.018 25/09/12,10:05:48,12,07,1, 11.9,1,1, 18.724, 10540.844, 446.226, 52917.039 25/09/12,10:05:48,13,07,1, 11.9,1,1, 18.724, 10540.849, 446.252, 52916.964 25/09/12,10:05:48,14,07,1, 11.9,1,1, 18.724, 10540.855, 446.273, 52916.975 25/09/12,10:05:48,15,07,1, 11.9,1,1, 18.724, 10540.839, 446.186, 52916.941 25/09/12,10:05:48,16,07,1, 11.9,1,1, 18.724, 10540.848, 446.249, 52917.002 25/09/12,10:05:48,17,07,1, 11.9,1,1, 18.724, 10540.855, 446.277, 52917.130 25/09/12,10:05:48,18,07,1, 11.9,1,1, 18.724, 10540.846, 446.227, 52916.969 25/09/12,10:05:48,19,07,1, 11.9,1,1, 18.724, 10540.850, 446.270, 52917.011 25/09/12,10:05:49,00,09,1, 12.0,1,1, 18.721, 10540.845, 446.270, 52917.011 25/09/12,10:05:49,01,09,1, 12.0,1,1, 18.721, 10540.827, 446.206, 52916.945 25/09/12,10:05:49,02,09,1, 12.0,1,1, 18.721, 10540.859, 446.283, 52917.006 25/09/12,10:05:49,03,09,1, 12.0,1,1, 18.721, 10540.867, 446.274, 52917.067 25/09/12,10:05:49,04,09,1, 12.0,1,1, 18.721, 10540.837, 446.220, 52916.987 25/09/12,10:05:49,05,09,1, 12.0,1,1, 18.721, 10540.881, 446.286, 52917.047 25/09/12,10:05:49,06,09,1, 12.0,1,1, 18.721, 10540.861, 446.225, 52916.950 25/09/12,10:05:49,07,09,1, 12.0,1,1, 18.721, 10540.849, 446.234, 52917.032 25/09/12,10:05:49,08,09,1, 12.0,1,1, 18.721, 10540.863, 446.301, 52917.059 25/09/12,10:05:49,09,09,1, 12.0,1,1, 18.721, 10540.836, 446.219, 52917.021 25/09/12,10:05:49,10,09,1, 12.0,1,1, 18.721, 10540.825, 446.250, 52916.992 25/09/12,10:05:49,11,09,1, 12.0,1,1, 18.721, 10540.854, 446.284, 52917.057 25/09/12,10:05:49,12,09,1, 12.0,1,1, 18.721, 10540.824, 446.201, 52916.977 25/09/12,10:05:49,13,09,1, 12.0,1,1, 18.721, 10540.825, 446.242, 52917.037 25/09/12,10:05:49,14,09,1, 12.0,1,1, 18.721, 10540.821, 446.276, 52917.058 25/09/12,10:05:49,15,09,1, 12.0,1,1, 18.721, 10540.840, 446.201, 52916.987 25/09/12,10:05:49,16,09,1, 12.0,1,1, 18.721, 10540.827, 446.285, 52917.065 25/09/12,10:05:49,17,09,1, 12.0,1,1, 18.721, 10540.841, 446.247, 52917.031 25/09/12,10:05:49,18,09,1, 12.0,1,1, 18.721, 10540.821, 446.208, 52917.030 25/09/12,10:05:49,19,09,1, 12.0,1,1, 18.721, 10540.846, 446.270, 52917.075 25/09/12,10:05:50,00,08,1, 12.0,1,1, 18.724, 10540.845, 446.270, 52917.075 25/09/12,10:05:50,01,08,1, 12.0,1,1, 18.724, 10540.838, 446.237, 52917.016 25/09/12,10:05:50,02,08,1, 12.0,1,1, 18.724, 10540.845, 446.302, 52917.077 25/09/12,10:05:50,03,08,1, 12.0,1,1, 18.724, 10540.834, 446.212, 52917.024 25/09/12,10:05:50,04,08,1, 12.0,1,1, 18.724, 10540.823, 446.235, 52917.044 25/09/12,10:05:50,05,08,1, 12.0,1,1, 18.724, 10540.820, 446.264, 52917.042 25/09/12,10:05:50,06,08,1, 12.0,1,1, 18.724, 10540.830, 446.217, 52917.007 25/09/12,10:05:50,07,08,1, 12.0,1,1, 18.724, 10540.832, 446.276, 52917.037 25/09/12,10:05:50,08,08,1, 12.0,1,1, 18.724, 10540.840, 446.268, 52917.102 25/09/12,10:05:50,09,08,1, 12.0,1,1, 18.724, 10540.822, 446.208, 52916.965 25/09/12,10:05:50,10,08,1, 12.0,1,1, 18.724, 10540.833, 446.269, 52917.060 25/09/12,10:05:50,11,08,1, 12.0,1,1, 18.724, 10540.816, 446.244, 52917.025 25/09/12,10:05:50,12,08,1, 12.0,1,1, 18.724, 10540.822, 446.218, 52917.028 25/09/12,10:05:50,13,08,1, 12.0,1,1, 18.724, 10540.816, 446.301, 52917.094 25/09/12,10:05:50,14,08,1, 12.0,1,1, 18.724, 10540.807, 446.237, 52917.031 25/09/12,10:05:50,15,08,1, 12.0,1,1, 18.724, 10540.790, 446.238, 52917.015 25/09/12,10:05:50,16,08,1, 12.0,1,1, 18.724, 10540.825, 446.282, 52917.078 25/09/12,10:05:50,17,08,1, 12.0,1,1, 18.724, 10540.819, 446.197, 52917.021 25/09/12,10:05:50,18,08,1, 12.0,1,1, 18.724, 10540.800, 446.274, 52917.073 25/09/12,10:05:50,19,08,1, 12.0,1,1, 18.724, 10540.823, 446.272, 52917.080 25/09/12,10:05:51,00,08,1, 11.9,1,1, 18.725, 10540.820, 446.272, 52917.080 25/09/12,10:05:51,01,08,1, 11.9,1,1, 18.725, 10540.823, 446.292, 52917.037 25/09/12,10:05:51,02,08,1, 11.9,1,1, 18.725, 10540.820, 446.217, 52917.017 25/09/12,10:05:51,03,08,1, 11.9,1,1, 18.725, 10540.786, 446.230, 52917.024 25/09/12,10:05:51,04,08,1, 11.9,1,1, 18.725, 10540.793, 446.284, 52917.051 25/09/12,10:05:51,05,08,1, 11.9,1,1, 18.725, 10540.796, 446.230, 52917.000 25/09/12,10:05:51,06,08,1, 11.9,1,1, 18.725, 10540.802, 446.237, 52917.010 25/09/12,10:05:51,07,08,1, 11.9,1,1, 18.725, 10540.832, 446.276, 52917.026 25/09/12,10:05:51,08,08,1, 11.9,1,1, 18.725, 10540.807, 446.163, 52917.010 25/09/12,10:05:51,09,08,1, 11.9,1,1, 18.725, 10540.773, 446.251, 52917.057 25/09/12,10:05:51,10,08,1, 11.9,1,1, 18.725, 10540.810, 446.246, 52917.062 25/09/12,10:05:51,11,08,1, 11.9,1,1, 18.725, 10540.778, 446.199, 52917.014 25/09/12,10:05:51,12,08,1, 11.9,1,1, 18.725, 10540.809, 446.291, 52917.090 25/09/12,10:05:51,13,08,1, 11.9,1,1, 18.725, 10540.802, 446.225, 52917.003 25/09/12,10:05:51,14,08,1, 11.9,1,1, 18.725, 10540.785, 446.233, 52917.062 25/09/12,10:05:51,15,08,1, 11.9,1,1, 18.725, 10540.814, 446.274, 52917.062 25/09/12,10:05:51,16,08,1, 11.9,1,1, 18.725, 10540.783, 446.207, 52917.055 25/09/12,10:05:51,17,08,1, 11.9,1,1, 18.725, 10540.814, 446.252, 52917.107 25/09/12,10:05:51,18,08,1, 11.9,1,1, 18.725, 10540.823, 446.254, 52917.018 25/09/12,10:05:51,19,08,1, 11.9,1,1, 18.725, 10540.780, 446.220, 52917.057 25/09/12,10:05:52,00,08,1, 11.9,1,1, 18.727, 10540.779, 446.220, 52917.057 25/09/12,10:05:52,01,08,1, 11.9,1,1, 18.727, 10540.813, 446.217, 52917.053 25/09/12,10:05:52,02,08,1, 11.9,1,1, 18.727, 10540.774, 446.221, 52917.020 25/09/12,10:05:52,03,08,1, 11.9,1,1, 18.727, 10540.824, 446.273, 52917.079 25/09/12,10:05:52,04,08,1, 11.9,1,1, 18.727, 10540.798, 446.231, 52917.079 25/09/12,10:05:52,05,08,1, 11.9,1,1, 18.727, 10540.797, 446.232, 52917.023 25/09/12,10:05:52,06,08,1, 11.9,1,1, 18.727, 10540.806, 446.282, 52917.035 25/09/12,10:05:52,07,08,1, 11.9,1,1, 18.727, 10540.776, 446.211, 52917.061 25/09/12,10:05:52,08,08,1, 11.9,1,1, 18.727, 10540.806, 446.263, 52917.038 25/09/12,10:05:52,09,08,1, 11.9,1,1, 18.727, 10540.799, 446.258, 52917.149 25/09/12,10:05:52,10,08,1, 11.9,1,1, 18.727, 10540.775, 446.214, 52916.980 25/09/12,10:05:52,11,08,1, 11.9,1,1, 18.727, 10540.814, 446.290, 52917.068 25/09/12,10:05:52,12,08,1, 11.9,1,1, 18.727, 10540.800, 446.225, 52917.054 25/09/12,10:05:52,13,08,1, 11.9,1,1, 18.727, 10540.786, 446.228, 52917.094 25/09/12,10:05:52,14,08,1, 11.9,1,1, 18.727, 10540.806, 446.281, 52917.039 25/09/12,10:05:52,15,08,1, 11.9,1,1, 18.727, 10540.785, 446.217, 52917.053 25/09/12,10:05:52,16,08,1, 11.9,1,1, 18.727, 10540.785, 446.261, 52917.068 25/09/12,10:05:52,17,08,1, 11.9,1,1, 18.727, 10540.817, 446.272, 52917.080 25/09/12,10:05:52,18,08,1, 11.9,1,1, 18.727, 10540.770, 446.214, 52917.088 25/09/12,10:05:52,19,08,1, 11.9,1,1, 18.727, 10540.781, 446.270, 52917.119 25/09/12,10:05:53,00,08,1, 11.9,1,1, 18.728, 10540.779, 446.270, 52917.119 25/09/12,10:05:53,01,08,1, 11.9,1,1, 18.728, 10540.740, 446.215, 52917.106 25/09/12,10:05:53,02,08,1, 11.9,1,1, 18.728, 10540.768, 446.272, 52917.076 25/09/12,10:05:53,03,08,1, 11.9,1,1, 18.728, 10540.741, 446.176, 52917.096 25/09/12,10:05:53,04,08,1, 11.9,1,1, 18.728, 10540.764, 446.249, 52917.131 25/09/12,10:05:53,05,08,1, 11.9,1,1, 18.728, 10540.824, 446.257, 52917.137 25/09/12,10:05:53,06,08,1, 11.9,1,1, 18.728, 10540.760, 446.192, 52917.045 25/09/12,10:05:53,07,08,1, 11.9,1,1, 18.728, 10540.794, 446.265, 52917.114 25/09/12,10:05:53,08,08,1, 11.9,1,1, 18.728, 10540.779, 446.199, 52917.110 25/09/12,10:05:53,09,08,1, 11.9,1,1, 18.728, 10540.763, 446.218, 52917.104 25/09/12,10:05:53,10,08,1, 11.9,1,1, 18.728, 10540.751, 446.252, 52917.158 25/09/12,10:05:53,11,08,1, 11.9,1,1, 18.728, 10540.736, 446.168, 52917.082 25/09/12,10:05:53,12,08,1, 11.9,1,1, 18.728, 10540.762, 446.235, 52917.146 25/09/12,10:05:53,13,08,1, 11.9,1,1, 18.728, 10540.753, 446.221, 52917.085 25/09/12,10:05:53,14,08,1, 11.9,1,1, 18.728, 10540.749, 446.187, 52917.043 25/09/12,10:05:53,15,08,1, 11.9,1,1, 18.728, 10540.779, 446.256, 52917.077 25/09/12,10:05:53,16,08,1, 11.9,1,1, 18.728, 10540.768, 446.217, 52917.057 25/09/12,10:05:53,17,08,1, 11.9,1,1, 18.728, 10540.749, 446.223, 52917.085 25/09/12,10:05:53,18,08,1, 11.9,1,1, 18.728, 10540.783, 446.245, 52917.063 25/09/12,10:05:53,19,08,1, 11.9,1,1, 18.728, 10540.742, 446.174, 52917.065 25/09/12,10:05:54,00,07,1, 11.9,1,1, 18.724, 10540.737, 446.174, 52917.065 25/09/12,10:05:54,01,07,1, 11.9,1,1, 18.724, 10540.785, 446.253, 52917.095 25/09/12,10:05:54,02,07,1, 11.9,1,1, 18.724, 10540.749, 446.200, 52917.043 25/09/12,10:05:54,03,07,1, 11.9,1,1, 18.724, 10540.768, 446.251, 52917.138 25/09/12,10:05:54,04,07,1, 11.9,1,1, 18.724, 10540.756, 446.210, 52917.127 25/09/12,10:05:54,05,07,1, 11.9,1,1, 18.724, 10540.711, 446.201, 52917.092 25/09/12,10:05:54,06,07,1, 11.9,1,1, 18.724, 10540.767, 446.255, 52917.100 25/09/12,10:05:54,07,07,1, 11.9,1,1, 18.724, 10540.748, 446.209, 52917.101 25/09/12,10:05:54,08,07,1, 11.9,1,1, 18.724, 10540.743, 446.251, 52917.163 25/09/12,10:05:54,09,07,1, 11.9,1,1, 18.724, 10540.780, 446.201, 52917.128 25/09/12,10:05:54,10,07,1, 11.9,1,1, 18.724, 10540.731, 446.169, 52917.076 25/09/12,10:05:54,11,07,1, 11.9,1,1, 18.724, 10540.743, 446.258, 52917.161 25/09/12,10:05:54,12,07,1, 11.9,1,1, 18.724, 10540.735, 446.174, 52917.060 25/09/12,10:05:54,13,07,1, 11.9,1,1, 18.724, 10540.745, 446.207, 52917.157 25/09/12,10:05:54,14,07,1, 11.9,1,1, 18.724, 10540.739, 446.253, 52917.097 25/09/12,10:05:54,15,07,1, 11.9,1,1, 18.724, 10540.742, 446.166, 52917.043 25/09/12,10:05:54,16,07,1, 11.9,1,1, 18.724, 10540.726, 446.238, 52917.090 25/09/12,10:05:54,17,07,1, 11.9,1,1, 18.724, 10540.753, 446.193, 52917.154 25/09/12,10:05:54,18,07,1, 11.9,1,1, 18.724, 10540.733, 446.175, 52917.144 25/09/12,10:05:54,19,07,1, 11.9,1,1, 18.724, 10540.731, 446.253, 52917.131 25/09/12,10:05:55,00,07,1, 11.9,1,1, 18.726, 10540.729, 446.253, 52917.131 25/09/12,10:05:55,01,07,1, 11.9,1,1, 18.726, 10540.757, 446.227, 52917.202 25/09/12,10:05:55,02,07,1, 11.9,1,1, 18.726, 10540.760, 446.214, 52917.108 25/09/12,10:05:55,03,07,1, 11.9,1,1, 18.726, 10540.720, 446.171, 52917.095 25/09/12,10:05:55,04,07,1, 11.9,1,1, 18.726, 10540.749, 446.236, 52917.122 25/09/12,10:05:55,05,07,1, 11.9,1,1, 18.726, 10540.752, 446.167, 52917.065 25/09/12,10:05:55,06,07,1, 11.9,1,1, 18.726, 10540.730, 446.203, 52917.114 25/09/12,10:05:55,07,07,1, 11.9,1,1, 18.726, 10540.770, 446.237, 52917.159 25/09/12,10:05:55,08,07,1, 11.9,1,1, 18.726, 10540.730, 446.172, 52917.134 25/09/12,10:05:55,09,07,1, 11.9,1,1, 18.726, 10540.762, 446.241, 52917.157 25/09/12,10:05:55,10,07,1, 11.9,1,1, 18.726, 10540.769, 446.203, 52917.148 25/09/12,10:05:55,11,07,1, 11.9,1,1, 18.726, 10540.713, 446.173, 52917.210 25/09/12,10:05:55,12,07,1, 11.9,1,1, 18.726, 10540.727, 446.243, 52917.176 25/09/12,10:05:55,13,07,1, 11.9,1,1, 18.726, 10540.721, 446.178, 52917.125 25/09/12,10:05:55,14,07,1, 11.9,1,1, 18.726, 10540.736, 446.203, 52917.156 25/09/12,10:05:55,15,07,1, 11.9,1,1, 18.726, 10540.758, 446.222, 52917.198 25/09/12,10:05:55,16,07,1, 11.9,1,1, 18.726, 10540.745, 446.138, 52917.092 25/09/12,10:05:55,17,07,1, 11.9,1,1, 18.726, 10540.738, 446.233, 52917.072 25/09/12,10:05:55,18,07,1, 11.9,1,1, 18.726, 10540.763, 446.142, 52917.095 25/09/12,10:05:55,19,07,1, 11.9,1,1, 18.726, 10540.711, 446.164, 52917.114 25/09/12,10:05:56,00,07,1, 12.0,1,1, 18.723, 10540.704, 446.164, 52917.114 25/09/12,10:05:56,01,07,1, 12.0,1,1, 18.723, 10540.727, 446.132, 52917.118 25/09/12,10:05:56,02,07,1, 12.0,1,1, 18.723, 10540.734, 446.179, 52917.088 25/09/12,10:05:56,03,07,1, 12.0,1,1, 18.723, 10540.747, 446.195, 52917.113 25/09/12,10:05:56,04,07,1, 12.0,1,1, 18.723, 10540.707, 446.154, 52917.055 25/09/12,10:05:56,05,07,1, 12.0,1,1, 18.723, 10540.745, 446.221, 52917.195 25/09/12,10:05:56,06,07,1, 12.0,1,1, 18.723, 10540.717, 446.133, 52917.161 25/09/12,10:05:56,07,07,1, 12.0,1,1, 18.723, 10540.715, 446.193, 52917.143 25/09/12,10:05:56,08,07,1, 12.0,1,1, 18.723, 10540.726, 446.188, 52917.134 25/09/12,10:05:56,09,07,1, 12.0,1,1, 18.723, 10540.703, 446.134, 52917.105 25/09/12,10:05:56,10,07,1, 12.0,1,1, 18.723, 10540.709, 446.216, 52917.112 25/09/12,10:05:56,11,07,1, 12.0,1,1, 18.723, 10540.707, 446.134, 52917.153 25/09/12,10:05:56,12,07,1, 12.0,1,1, 18.723, 10540.715, 446.166, 52917.114 25/09/12,10:05:56,13,07,1, 12.0,1,1, 18.723, 10540.710, 446.166, 52917.110 25/09/12,10:05:56,14,07,1, 12.0,1,1, 18.723, 10540.721, 446.112, 52917.053 25/09/12,10:05:56,15,07,1, 12.0,1,1, 18.723, 10540.733, 446.190, 52917.166 25/09/12,10:05:56,16,07,1, 12.0,1,1, 18.723, 10540.694, 446.146, 52917.199 25/09/12,10:05:56,17,07,1, 12.0,1,1, 18.723, 10540.669, 446.146, 52917.137 25/09/12,10:05:56,18,07,1, 12.0,1,1, 18.723, 10540.681, 446.208, 52917.152 25/09/12,10:05:56,19,07,1, 12.0,1,1, 18.723, 10540.661, 446.104, 52917.156 25/09/12,10:05:57,00,07,1, 12.0,1,1, 18.723, 10540.653, 446.104, 52917.156 25/09/12,10:05:57,01,07,1, 12.0,1,1, 18.723, 10540.697, 446.134, 52917.199 25/09/12,10:05:57,02,07,1, 12.0,1,1, 18.723, 10540.674, 446.167, 52917.174 25/09/12,10:05:57,03,07,1, 12.0,1,1, 18.723, 10540.660, 446.183, 52917.232 25/09/12,10:05:57,04,07,1, 12.0,1,1, 18.723, 10540.667, 446.138, 52917.167 25/09/12,10:05:57,05,07,1, 12.0,1,1, 18.723, 10540.661, 446.134, 52917.187 25/09/12,10:05:57,06,07,1, 12.0,1,1, 18.723, 10540.663, 446.133, 52917.214 25/09/12,10:05:57,07,07,1, 12.0,1,1, 18.723, 10540.652, 446.116, 52917.169 25/09/12,10:05:57,08,07,1, 12.0,1,1, 18.723, 10540.657, 446.130, 52917.162 25/09/12,10:05:57,09,07,1, 12.0,1,1, 18.723, 10540.680, 446.139, 52917.167 25/09/12,10:05:57,10,07,1, 12.0,1,1, 18.723, 10540.650, 446.153, 52917.154 25/09/12,10:05:57,11,07,1, 12.0,1,1, 18.723, 10540.694, 446.143, 52917.215 25/09/12,10:05:57,12,07,1, 12.0,1,1, 18.723, 10540.672, 446.122, 52917.171 25/09/12,10:05:57,13,07,1, 12.0,1,1, 18.723, 10540.662, 446.141, 52917.190 25/09/12,10:05:57,14,07,1, 12.0,1,1, 18.723, 10540.683, 446.102, 52917.170 25/09/12,10:05:57,15,07,1, 12.0,1,1, 18.723, 10540.685, 446.110, 52917.169 25/09/12,10:05:57,16,07,1, 12.0,1,1, 18.723, 10540.686, 446.106, 52917.180 25/09/12,10:05:57,17,07,1, 12.0,1,1, 18.723, 10540.686, 446.123, 52917.166 25/09/12,10:05:57,18,07,1, 12.0,1,1, 18.723, 10540.677, 446.099, 52917.173 25/09/12,10:05:57,19,07,1, 12.0,1,1, 18.723, 10540.649, 446.116, 52917.241 25/09/12,10:05:58,00,08,1, 11.9,1,1, 18.724, 10540.645, 446.116, 52917.241 25/09/12,10:05:58,01,08,1, 11.9,1,1, 18.724, 10540.672, 446.129, 52917.151 25/09/12,10:05:58,02,08,1, 11.9,1,1, 18.724, 10540.669, 446.109, 52917.197 25/09/12,10:05:58,03,08,1, 11.9,1,1, 18.724, 10540.690, 446.105, 52917.173 25/09/12,10:05:58,04,08,1, 11.9,1,1, 18.724, 10540.681, 446.113, 52917.134 25/09/12,10:05:58,05,08,1, 11.9,1,1, 18.724, 10540.650, 446.079, 52917.171 25/09/12,10:05:58,06,08,1, 11.9,1,1, 18.724, 10540.671, 446.096, 52917.131 25/09/12,10:05:58,07,08,1, 11.9,1,1, 18.724, 10540.668, 446.123, 52917.176 25/09/12,10:05:58,08,08,1, 11.9,1,1, 18.724, 10540.648, 446.108, 52917.179 25/09/12,10:05:58,09,08,1, 11.9,1,1, 18.724, 10540.657, 446.073, 52917.155 25/09/12,10:05:58,10,08,1, 11.9,1,1, 18.724, 10540.625, 446.064, 52917.174 25/09/12,10:05:58,11,08,1, 11.9,1,1, 18.724, 10540.672, 446.090, 52917.164 25/09/12,10:05:58,12,08,1, 11.9,1,1, 18.724, 10540.650, 446.074, 52917.201 25/09/12,10:05:58,13,08,1, 11.9,1,1, 18.724, 10540.643, 446.087, 52917.227 25/09/12,10:05:58,14,08,1, 11.9,1,1, 18.724, 10540.642, 446.055, 52917.123 25/09/12,10:05:58,15,08,1, 11.9,1,1, 18.724, 10540.655, 446.087, 52917.216 25/09/12,10:05:58,16,08,1, 11.9,1,1, 18.724, 10540.653, 446.050, 52917.157 25/09/12,10:05:58,17,08,1, 11.9,1,1, 18.724, 10540.655, 446.061, 52917.205 25/09/12,10:05:58,18,08,1, 11.9,1,1, 18.724, 10540.637, 446.071, 52917.178 25/09/12,10:05:58,19,08,1, 11.9,1,1, 18.724, 10540.636, 446.077, 52917.220 25/09/12,10:05:59,00,08,1, 11.9,1,1, 18.730, 10540.628, 446.077, 52917.220 25/09/12,10:05:59,01,08,1, 11.9,1,1, 18.730, 10540.653, 446.077, 52917.206 25/09/12,10:05:59,02,08,1, 11.9,1,1, 18.730, 10540.621, 446.070, 52917.229 25/09/12,10:05:59,03,08,1, 11.9,1,1, 18.730, 10540.621, 446.070, 52917.253 25/09/12,10:05:59,04,08,1, 11.9,1,1, 18.730, 10540.608, 446.074, 52917.220 25/09/12,10:05:59,05,08,1, 11.9,1,1, 18.730, 10540.628, 446.059, 52917.160 25/09/12,10:05:59,06,08,1, 11.9,1,1, 18.730, 10540.641, 446.079, 52917.265 25/09/12,10:05:59,07,08,1, 11.9,1,1, 18.730, 10540.621, 446.060, 52917.193 25/09/12,10:05:59,08,08,1, 11.9,1,1, 18.730, 10540.638, 446.069, 52917.174 25/09/12,10:05:59,09,08,1, 11.9,1,1, 18.730, 10540.622, 446.064, 52917.262 25/09/12,10:05:59,10,08,1, 11.9,1,1, 18.730, 10540.651, 446.051, 52917.238 25/09/12,10:05:59,11,08,1, 11.9,1,1, 18.730, 10540.631, 446.060, 52917.251 25/09/12,10:05:59,12,08,1, 11.9,1,1, 18.730, 10540.616, 446.052, 52917.209 25/09/12,10:05:59,13,08,1, 11.9,1,1, 18.730, 10540.611, 446.065, 52917.215 25/09/12,10:05:59,14,08,1, 11.9,1,1, 18.730, 10540.625, 446.038, 52917.218 25/09/12,10:05:59,15,08,1, 11.9,1,1, 18.730, 10540.628, 446.038, 52917.228 25/09/12,10:05:59,16,08,1, 11.9,1,1, 18.730, 10540.614, 446.033, 52917.243 25/09/12,10:05:59,17,08,1, 11.9,1,1, 18.730, 10540.603, 446.036, 52917.260 25/09/12,10:05:59,18,08,1, 11.9,1,1, 18.730, 10540.603, 446.046, 52917.212 25/09/12,10:05:59,19,08,1, 11.9,1,1, 18.730, 10540.599, 446.019, 52917.204 25/09/12,10:06:00,00,08,1, 11.9,1,1, 18.728, 10540.595, 446.019, 52917.204 25/09/12,10:06:00,01,08,1, 11.9,1,1, 18.728, 10540.625, 446.022, 52917.215 25/09/12,10:06:00,02,08,1, 11.9,1,1, 18.728, 10540.612, 446.045, 52917.207 25/09/12,10:06:00,03,08,1, 11.9,1,1, 18.728, 10540.586, 445.982, 52917.181 25/09/12,10:06:00,04,08,1, 11.9,1,1, 18.728, 10540.612, 446.039, 52917.193 25/09/12,10:06:00,05,08,1, 11.9,1,1, 18.728, 10540.571, 445.979, 52917.205 25/09/12,10:06:00,06,08,1, 11.9,1,1, 18.728, 10540.612, 446.036, 52917.203 25/09/12,10:06:00,07,08,1, 11.9,1,1, 18.728, 10540.586, 446.028, 52917.277 25/09/12,10:06:00,08,08,1, 11.9,1,1, 18.728, 10540.607, 445.994, 52917.175 25/09/12,10:06:00,09,08,1, 11.9,1,1, 18.728, 10540.596, 446.065, 52917.261 25/09/12,10:06:00,10,08,1, 11.9,1,1, 18.728, 10540.602, 445.995, 52917.164 25/09/12,10:06:00,11,08,1, 11.9,1,1, 18.728, 10540.558, 446.066, 52917.271 25/09/12,10:06:00,12,08,1, 11.9,1,1, 18.728, 10540.574, 445.997, 52917.197 25/09/12,10:06:00,13,08,1, 11.9,1,1, 18.728, 10540.580, 446.004, 52917.172 25/09/12,10:06:00,14,08,1, 11.9,1,1, 18.728, 10540.600, 446.043, 52917.217 25/09/12,10:06:00,15,08,1, 11.9,1,1, 18.728, 10540.577, 445.987, 52917.193 25/09/12,10:06:00,16,08,1, 11.9,1,1, 18.728, 10540.563, 446.076, 52917.290 25/09/12,10:06:00,17,08,1, 11.9,1,1, 18.728, 10540.557, 446.000, 52917.212 25/09/12,10:06:00,18,08,1, 11.9,1,1, 18.728, 10540.585, 446.053, 52917.225 25/09/12,10:06:00,19,08,1, 11.9,1,1, 18.728, 10540.590, 446.025, 52917.229 25/09/12,10:06:01,00,07,1, 12.0,1,1, 18.726, 10540.587, 446.025, 52917.229 25/09/12,10:06:01,01,07,1, 12.0,1,1, 18.726, 10540.580, 446.049, 52917.260 25/09/12,10:06:01,02,07,1, 12.0,1,1, 18.726, 10540.553, 445.945, 52917.149 25/09/12,10:06:01,03,07,1, 12.0,1,1, 18.726, 10540.567, 446.036, 52917.237 25/09/12,10:06:01,04,07,1, 12.0,1,1, 18.726, 10540.553, 446.002, 52917.231 25/09/12,10:06:01,05,07,1, 12.0,1,1, 18.726, 10540.534, 446.004, 52917.252 25/09/12,10:06:01,06,07,1, 12.0,1,1, 18.726, 10540.572, 446.035, 52917.293 25/09/12,10:06:01,07,07,1, 12.0,1,1, 18.726, 10540.551, 445.962, 52917.209 25/09/12,10:06:01,08,07,1, 12.0,1,1, 18.726, 10540.570, 446.062, 52917.327 25/09/12,10:06:01,09,07,1, 12.0,1,1, 18.726, 10540.527, 445.959, 52917.260 25/09/12,10:06:01,10,07,1, 12.0,1,1, 18.726, 10540.532, 446.031, 52917.203 25/09/12,10:06:01,11,07,1, 12.0,1,1, 18.726, 10540.552, 445.995, 52917.200 25/09/12,10:06:01,12,07,1, 12.0,1,1, 18.726, 10540.559, 445.997, 52917.220 25/09/12,10:06:01,13,07,1, 12.0,1,1, 18.726, 10540.548, 446.047, 52917.240 25/09/12,10:06:01,14,07,1, 12.0,1,1, 18.726, 10540.549, 445.968, 52917.265 25/09/12,10:06:01,15,07,1, 12.0,1,1, 18.726, 10540.535, 446.049, 52917.295 25/09/12,10:06:01,16,07,1, 12.0,1,1, 18.726, 10540.550, 445.959, 52917.272 25/09/12,10:06:01,17,07,1, 12.0,1,1, 18.726, 10540.541, 445.993, 52917.296 25/09/12,10:06:01,18,07,1, 12.0,1,1, 18.726, 10540.555, 446.024, 52917.289 25/09/12,10:06:01,19,07,1, 12.0,1,1, 18.726, 10540.506, 445.963, 52917.270 25/09/12,10:06:02,00,07,1, 11.9,1,1, 18.724, 10540.503, 445.963, 52917.270 25/09/12,10:06:02,01,07,1, 11.9,1,1, 18.724, 10540.516, 445.957, 52917.208 25/09/12,10:06:02,02,07,1, 11.9,1,1, 18.724, 10540.537, 446.006, 52917.228 25/09/12,10:06:02,03,07,1, 11.9,1,1, 18.724, 10540.538, 445.984, 52917.247 25/09/12,10:06:02,04,07,1, 11.9,1,1, 18.724, 10540.533, 445.994, 52917.284 25/09/12,10:06:02,05,07,1, 11.9,1,1, 18.724, 10540.553, 446.014, 52917.257 25/09/12,10:06:02,06,07,1, 11.9,1,1, 18.724, 10540.497, 445.963, 52917.252 25/09/12,10:06:02,07,07,1, 11.9,1,1, 18.724, 10540.522, 446.022, 52917.257 25/09/12,10:06:02,08,07,1, 11.9,1,1, 18.724, 10540.510, 445.943, 52917.259 25/09/12,10:06:02,09,07,1, 11.9,1,1, 18.724, 10540.529, 446.003, 52917.265 25/09/12,10:06:02,10,07,1, 11.9,1,1, 18.724, 10540.516, 445.965, 52917.253 25/09/12,10:06:02,11,07,1, 11.9,1,1, 18.724, 10540.509, 445.939, 52917.249 25/09/12,10:06:02,12,07,1, 11.9,1,1, 18.724, 10540.545, 446.005, 52917.342 25/09/12,10:06:02,13,07,1, 11.9,1,1, 18.724, 10540.515, 445.925, 52917.228 25/09/12,10:06:02,14,07,1, 11.9,1,1, 18.724, 10540.538, 446.021, 52917.337 25/09/12,10:06:02,15,07,1, 11.9,1,1, 18.724, 10540.531, 445.940, 52917.256 25/09/12,10:06:02,16,07,1, 11.9,1,1, 18.724, 10540.507, 446.003, 52917.327 25/09/12,10:06:02,17,07,1, 11.9,1,1, 18.724, 10540.525, 445.971, 52917.331 25/09/12,10:06:02,18,07,1, 11.9,1,1, 18.724, 10540.488, 445.970, 52917.235 25/09/12,10:06:02,19,07,1, 11.9,1,1, 18.724, 10540.525, 445.986, 52917.343 25/09/12,10:06:03,00,07,1, 11.9,1,1, 18.725, 10540.520, 445.986, 52917.343 25/09/12,10:06:03,01,07,1, 11.9,1,1, 18.725, 10540.531, 446.012, 52917.299 25/09/12,10:06:03,02,07,1, 11.9,1,1, 18.725, 10540.483, 445.932, 52917.273 25/09/12,10:06:03,03,07,1, 11.9,1,1, 18.725, 10540.493, 445.976, 52917.296 25/09/12,10:06:03,04,07,1, 11.9,1,1, 18.725, 10540.496, 445.970, 52917.318 25/09/12,10:06:03,05,07,1, 11.9,1,1, 18.725, 10540.487, 445.948, 52917.322 25/09/12,10:06:03,06,07,1, 11.9,1,1, 18.725, 10540.494, 445.982, 52917.285 25/09/12,10:06:03,07,07,1, 11.9,1,1, 18.725, 10540.493, 445.926, 52917.256 25/09/12,10:06:03,08,07,1, 11.9,1,1, 18.725, 10540.503, 446.002, 52917.308 25/09/12,10:06:03,09,07,1, 11.9,1,1, 18.725, 10540.490, 445.909, 52917.279 25/09/12,10:06:03,10,07,1, 11.9,1,1, 18.725, 10540.471, 445.984, 52917.273 25/09/12,10:06:03,11,07,1, 11.9,1,1, 18.725, 10540.482, 445.955, 52917.333 25/09/12,10:06:03,12,07,1, 11.9,1,1, 18.725, 10540.455, 445.956, 52917.302 25/09/12,10:06:03,13,07,1, 11.9,1,1, 18.725, 10540.496, 445.994, 52917.320 25/09/12,10:06:03,14,07,1, 11.9,1,1, 18.725, 10540.486, 445.913, 52917.263 25/09/12,10:06:03,15,07,1, 11.9,1,1, 18.725, 10540.490, 445.988, 52917.387 25/09/12,10:06:03,16,07,1, 11.9,1,1, 18.725, 10540.462, 445.911, 52917.321 25/09/12,10:06:03,17,07,1, 11.9,1,1, 18.725, 10540.457, 445.950, 52917.312 25/09/12,10:06:03,18,07,1, 11.9,1,1, 18.725, 10540.469, 445.943, 52917.259 25/09/12,10:06:03,19,07,1, 11.9,1,1, 18.725, 10540.444, 445.930, 52917.303 25/09/12,10:06:04,00,07,1, 11.9,1,1, 18.725, 10540.437, 445.930, 52917.303 25/09/12,10:06:04,01,07,1, 11.9,1,1, 18.725, 10540.450, 445.910, 52917.307 25/09/12,10:06:04,02,07,1, 11.9,1,1, 18.725, 10540.474, 446.002, 52917.343 25/09/12,10:06:04,03,07,1, 11.9,1,1, 18.725, 10540.457, 445.907, 52917.254 25/09/12,10:06:04,04,07,1, 11.9,1,1, 18.725, 10540.450, 445.978, 52917.316 25/09/12,10:06:04,05,07,1, 11.9,1,1, 18.725, 10540.463, 445.935, 52917.318 25/09/12,10:06:04,06,07,1, 11.9,1,1, 18.725, 10540.487, 445.954, 52917.275 25/09/12,10:06:04,07,07,1, 11.9,1,1, 18.725, 10540.455, 445.978, 52917.363 25/09/12,10:06:04,08,07,1, 11.9,1,1, 18.725, 10540.459, 445.927, 52917.344 25/09/12,10:06:04,09,07,1, 11.9,1,1, 18.725, 10540.483, 445.975, 52917.373 25/09/12,10:06:04,10,07,1, 11.9,1,1, 18.725, 10540.438, 445.899, 52917.233 25/09/12,10:06:04,11,07,1, 11.9,1,1, 18.725, 10540.484, 445.995, 52917.371 25/09/12,10:06:04,12,07,1, 11.9,1,1, 18.725, 10540.446, 445.938, 52917.312 25/09/12,10:06:04,13,07,1, 11.9,1,1, 18.725, 10540.468, 445.963, 52917.291 25/09/12,10:06:04,14,07,1, 11.9,1,1, 18.725, 10540.449, 445.930, 52917.337 25/09/12,10:06:04,15,07,1, 11.9,1,1, 18.725, 10540.443, 445.955, 52917.331 25/09/12,10:06:04,16,07,1, 11.9,1,1, 18.725, 10540.454, 445.973, 52917.406 25/09/12,10:06:04,17,07,1, 11.9,1,1, 18.725, 10540.438, 445.897, 52917.299 25/09/12,10:06:04,18,07,1, 11.9,1,1, 18.725, 10540.498, 445.978, 52917.425 25/09/12,10:06:04,19,07,1, 11.9,1,1, 18.725, 10540.460, 445.900, 52917.307 25/09/12,10:06:05,00,07,1, 11.9,1,1, 18.728, 10540.453, 445.900, 52917.307 25/09/12,10:06:05,01,07,1, 11.9,1,1, 18.728, 10540.447, 445.888, 52917.328 25/09/12,10:06:05,02,07,1, 11.9,1,1, 18.728, 10540.437, 445.937, 52917.407 25/09/12,10:06:05,03,07,1, 11.9,1,1, 18.728, 10540.454, 445.958, 52917.413 25/09/12,10:06:05,04,07,1, 11.9,1,1, 18.728, 10540.422, 445.927, 52917.276 25/09/12,10:06:05,05,07,1, 11.9,1,1, 18.728, 10540.471, 445.979, 52917.339 25/09/12,10:06:05,06,07,1, 11.9,1,1, 18.728, 10540.430, 445.871, 52917.362 25/09/12,10:06:05,07,07,1, 11.9,1,1, 18.728, 10540.453, 445.982, 52917.361 25/09/12,10:06:05,08,07,1, 11.9,1,1, 18.728, 10540.430, 445.911, 52917.337 25/09/12,10:06:05,09,07,1, 11.9,1,1, 18.728, 10540.427, 445.953, 52917.382 25/09/12,10:06:05,10,07,1, 11.9,1,1, 18.728, 10540.437, 445.905, 52917.322 25/09/12,10:06:05,11,07,1, 11.9,1,1, 18.728, 10540.394, 445.929, 52917.333 25/09/12,10:06:05,12,07,1, 11.9,1,1, 18.728, 10540.452, 445.919, 52917.340 25/09/12,10:06:05,13,07,1, 11.9,1,1, 18.728, 10540.421, 445.892, 52917.333 25/09/12,10:06:05,14,07,1, 11.9,1,1, 18.728, 10540.420, 445.972, 52917.435 25/09/12,10:06:05,15,07,1, 11.9,1,1, 18.728, 10540.435, 445.884, 52917.360 25/09/12,10:06:05,16,07,1, 11.9,1,1, 18.728, 10540.469, 445.980, 52917.400 25/09/12,10:06:05,17,07,1, 11.9,1,1, 18.728, 10540.421, 445.900, 52917.355 25/09/12,10:06:05,18,07,1, 11.9,1,1, 18.728, 10540.431, 445.986, 52917.344 25/09/12,10:06:05,19,07,1, 11.9,1,1, 18.728, 10540.418, 445.918, 52917.337 25/09/12,10:06:06,00,07,1, 11.9,1,1, 18.725, 10540.411, 445.918, 52917.337 25/09/12,10:06:06,01,07,1, 11.9,1,1, 18.725, 10540.415, 445.938, 52917.389 25/09/12,10:06:06,02,07,1, 11.9,1,1, 18.725, 10540.382, 445.887, 52917.354 25/09/12,10:06:06,03,07,1, 11.9,1,1, 18.725, 10540.434, 445.960, 52917.339 25/09/12,10:06:06,04,07,1, 11.9,1,1, 18.725, 10540.393, 445.904, 52917.418 25/09/12,10:06:06,05,07,1, 11.9,1,1, 18.725, 10540.398, 445.988, 52917.377 25/09/12,10:06:06,06,07,1, 11.9,1,1, 18.725, 10540.384, 445.877, 52917.422 25/09/12,10:06:06,07,07,1, 11.9,1,1, 18.725, 10540.393, 445.949, 52917.411 25/09/12,10:06:06,08,07,1, 11.9,1,1, 18.725, 10540.398, 445.896, 52917.338 25/09/12,10:06:06,09,07,1, 11.9,1,1, 18.725, 10540.384, 445.941, 52917.452 25/09/12,10:06:06,10,07,1, 11.9,1,1, 18.725, 10540.400, 445.939, 52917.450 25/09/12,10:06:06,11,07,1, 11.9,1,1, 18.725, 10540.380, 445.911, 52917.383 25/09/12,10:06:06,12,07,1, 11.9,1,1, 18.725, 10540.397, 445.962, 52917.420 25/09/12,10:06:06,13,07,1, 11.9,1,1, 18.725, 10540.372, 445.882, 52917.392 25/09/12,10:06:06,14,07,1, 11.9,1,1, 18.725, 10540.396, 445.958, 52917.404 25/09/12,10:06:06,15,07,1, 11.9,1,1, 18.725, 10540.371, 445.874, 52917.409 25/09/12,10:06:06,16,07,1, 11.9,1,1, 18.725, 10540.408, 445.930, 52917.404 25/09/12,10:06:06,17,07,1, 11.9,1,1, 18.725, 10540.394, 445.904, 52917.399 25/09/12,10:06:06,18,07,1, 11.9,1,1, 18.725, 10540.355, 445.919, 52917.385 25/09/12,10:06:06,19,07,1, 11.9,1,1, 18.725, 10540.375, 445.936, 52917.428 25/09/12,10:06:07,00,07,1, 12.0,1,1, 18.727, 10540.370, 445.936, 52917.428 25/09/12,10:06:07,01,07,1, 12.0,1,1, 18.727, 10540.387, 445.990, 52917.482 25/09/12,10:06:07,02,07,1, 12.0,1,1, 18.727, 10540.376, 445.888, 52917.361 25/09/12,10:06:07,03,07,1, 12.0,1,1, 18.727, 10540.385, 445.994, 52917.423 25/09/12,10:06:07,04,07,1, 12.0,1,1, 18.727, 10540.365, 445.904, 52917.426 25/09/12,10:06:07,05,07,1, 12.0,1,1, 18.727, 10540.390, 445.958, 52917.373 25/09/12,10:06:07,06,07,1, 12.0,1,1, 18.727, 10540.363, 445.911, 52917.400 25/09/12,10:06:07,07,07,1, 12.0,1,1, 18.727, 10540.391, 445.944, 52917.372 25/09/12,10:06:07,08,07,1, 12.0,1,1, 18.727, 10540.380, 445.914, 52917.453 25/09/12,10:06:07,09,07,1, 12.0,1,1, 18.727, 10540.374, 445.902, 52917.360 25/09/12,10:06:07,10,07,1, 12.0,1,1, 18.727, 10540.376, 445.942, 52917.414 25/09/12,10:06:07,11,07,1, 12.0,1,1, 18.727, 10540.356, 445.913, 52917.409 25/09/12,10:06:07,12,07,1, 12.0,1,1, 18.727, 10540.385, 445.966, 52917.424 25/09/12,10:06:07,13,07,1, 12.0,1,1, 18.727, 10540.343, 445.876, 52917.387 25/09/12,10:06:07,14,07,1, 12.0,1,1, 18.727, 10540.371, 445.980, 52917.468 25/09/12,10:06:07,15,07,1, 12.0,1,1, 18.727, 10540.355, 445.897, 52917.410 25/09/12,10:06:07,16,07,1, 12.0,1,1, 18.727, 10540.355, 445.965, 52917.460 25/09/12,10:06:07,17,07,1, 12.0,1,1, 18.727, 10540.352, 445.927, 52917.477 25/09/12,10:06:07,18,07,1, 12.0,1,1, 18.727, 10540.354, 445.926, 52917.426 25/09/12,10:06:07,19,07,1, 12.0,1,1, 18.727, 10540.378, 445.920, 52917.398 25/09/12,10:06:08,00,07,1, 12.0,1,1, 18.730, 10540.378, 445.920, 52917.398 25/09/12,10:06:08,01,07,1, 12.0,1,1, 18.730, 10540.371, 445.968, 52917.425 25/09/12,10:06:08,02,07,1, 12.0,1,1, 18.730, 10540.337, 445.892, 52917.341 25/09/12,10:06:08,03,07,1, 12.0,1,1, 18.730, 10540.355, 445.963, 52917.411 25/09/12,10:06:08,04,07,1, 12.0,1,1, 18.730, 10540.307, 445.881, 52917.383 25/09/12,10:06:08,05,07,1, 12.0,1,1, 18.730, 10540.360, 445.961, 52917.421 25/09/12,10:06:08,06,07,1, 12.0,1,1, 18.730, 10540.356, 445.904, 52917.414 25/09/12,10:06:08,07,07,1, 12.0,1,1, 18.730, 10540.359, 445.958, 52917.396 25/09/12,10:06:08,08,07,1, 12.0,1,1, 18.730, 10540.342, 445.923, 52917.395 25/09/12,10:06:08,09,07,1, 12.0,1,1, 18.730, 10540.329, 445.915, 52917.451 25/09/12,10:06:08,10,07,1, 12.0,1,1, 18.730, 10540.355, 445.941, 52917.481 25/09/12,10:06:08,11,07,1, 12.0,1,1, 18.730, 10540.345, 445.879, 52917.441 25/09/12,10:06:08,12,07,1, 12.0,1,1, 18.730, 10540.355, 445.959, 52917.429 25/09/12,10:06:08,13,07,1, 12.0,1,1, 18.730, 10540.347, 445.882, 52917.375 25/09/12,10:06:08,14,07,1, 12.0,1,1, 18.730, 10540.359, 445.964, 52917.487 25/09/12,10:06:08,15,07,1, 12.0,1,1, 18.730, 10540.335, 445.884, 52917.427 25/09/12,10:06:08,16,07,1, 12.0,1,1, 18.730, 10540.349, 445.941, 52917.395 25/09/12,10:06:08,17,07,1, 12.0,1,1, 18.730, 10540.344, 445.879, 52917.422 25/09/12,10:06:08,18,07,1, 12.0,1,1, 18.730, 10540.349, 445.943, 52917.441 25/09/12,10:06:08,19,07,1, 12.0,1,1, 18.730, 10540.340, 445.908, 52917.378 25/09/12,10:06:09,00,07,1, 12.0,1,1, 18.726, 10540.336, 445.908, 52917.378 25/09/12,10:06:09,01,07,1, 12.0,1,1, 18.726, 10540.338, 445.948, 52917.465 25/09/12,10:06:09,02,07,1, 12.0,1,1, 18.726, 10540.341, 445.918, 52917.430 25/09/12,10:06:09,03,07,1, 12.0,1,1, 18.726, 10540.336, 445.962, 52917.447 25/09/12,10:06:09,04,07,1, 12.0,1,1, 18.726, 10540.310, 445.908, 52917.376 25/09/12,10:06:09,05,07,1, 12.0,1,1, 18.726, 10540.350, 445.990, 52917.473 25/09/12,10:06:09,06,07,1, 12.0,1,1, 18.726, 10540.313, 445.893, 52917.329 25/09/12,10:06:09,07,07,1, 12.0,1,1, 18.726, 10540.333, 446.001, 52917.496 25/09/12,10:06:09,08,07,1, 12.0,1,1, 18.726, 10540.340, 445.901, 52917.409 25/09/12,10:06:09,09,07,1, 12.0,1,1, 18.726, 10540.307, 445.986, 52917.447 25/09/12,10:06:09,10,07,1, 12.0,1,1, 18.726, 10540.320, 445.943, 52917.435 25/09/12,10:06:09,11,07,1, 12.0,1,1, 18.726, 10540.298, 445.979, 52917.454 25/09/12,10:06:09,12,07,1, 12.0,1,1, 18.726, 10540.337, 445.950, 52917.470 25/09/12,10:06:09,13,07,1, 12.0,1,1, 18.726, 10540.315, 445.941, 52917.379 25/09/12,10:06:09,14,07,1, 12.0,1,1, 18.726, 10540.325, 445.974, 52917.459 25/09/12,10:06:09,15,07,1, 12.0,1,1, 18.726, 10540.315, 445.908, 52917.423 25/09/12,10:06:09,16,07,1, 12.0,1,1, 18.726, 10540.329, 446.006, 52917.487 25/09/12,10:06:09,17,07,1, 12.0,1,1, 18.726, 10540.281, 445.896, 52917.395 25/09/12,10:06:09,18,07,1, 12.0,1,1, 18.726, 10540.344, 446.005, 52917.415 25/09/12,10:06:09,19,07,1, 12.0,1,1, 18.726, 10540.300, 445.937, 52917.464 25/09/12,10:06:10,00,07,1, 11.9,1,1, 18.724, 10540.295, 445.937, 52917.464 25/09/12,10:06:10,01,07,1, 11.9,1,1, 18.724, 10540.317, 445.939, 52917.392 25/09/12,10:06:10,02,07,1, 11.9,1,1, 18.724, 10540.306, 445.976, 52917.455 25/09/12,10:06:10,03,07,1, 11.9,1,1, 18.724, 10540.347, 445.973, 52917.446 25/09/12,10:06:10,04,07,1, 11.9,1,1, 18.724, 10540.324, 445.967, 52917.453 25/09/12,10:06:10,05,07,1, 11.9,1,1, 18.724, 10540.333, 446.018, 52917.423 25/09/12,10:06:10,06,07,1, 11.9,1,1, 18.724, 10540.334, 445.932, 52917.381 25/09/12,10:06:10,07,07,1, 11.9,1,1, 18.724, 10540.350, 446.006, 52917.438 25/09/12,10:06:10,08,07,1, 11.9,1,1, 18.724, 10540.283, 445.946, 52917.437 25/09/12,10:06:10,09,07,1, 11.9,1,1, 18.724, 10540.334, 446.026, 52917.489 25/09/12,10:06:10,10,07,1, 11.9,1,1, 18.724, 10540.329, 445.921, 52917.477 25/09/12,10:06:10,11,07,1, 11.9,1,1, 18.724, 10540.316, 445.965, 52917.494 25/09/12,10:06:10,12,07,1, 11.9,1,1, 18.724, 10540.341, 445.927, 52917.464 25/09/12,10:06:10,13,07,1, 11.9,1,1, 18.724, 10540.334, 445.966, 52917.417 25/09/12,10:06:10,14,07,1, 11.9,1,1, 18.724, 10540.352, 445.947, 52917.465 25/09/12,10:06:10,15,07,1, 11.9,1,1, 18.724, 10540.326, 445.940, 52917.477 25/09/12,10:06:10,16,07,1, 11.9,1,1, 18.724, 10540.341, 445.978, 52917.456 25/09/12,10:06:10,17,07,1, 11.9,1,1, 18.724, 10540.299, 445.962, 52917.510 25/09/12,10:06:10,18,07,1, 11.9,1,1, 18.724, 10540.351, 445.973, 52917.552 25/09/12,10:06:10,19,07,1, 11.9,1,1, 18.724, 10540.336, 445.913, 52917.362 25/09/12,10:06:11,00,07,1, 11.9,1,1, 18.724, 10540.336, 445.913, 52917.362 25/09/12,10:06:11,01,07,1, 11.9,1,1, 18.724, 10540.323, 445.904, 52917.422 25/09/12,10:06:11,02,07,1, 11.9,1,1, 18.724, 10540.339, 446.015, 52917.458 25/09/12,10:06:11,03,07,1, 11.9,1,1, 18.724, 10540.339, 445.915, 52917.423 25/09/12,10:06:11,04,07,1, 11.9,1,1, 18.724, 10540.309, 445.996, 52917.653 25/09/12,10:06:11,05,07,1, 11.9,1,1, 18.724, 10540.341, 445.905, 52917.420 25/09/12,10:06:11,06,07,1, 11.9,1,1, 18.724, 10540.337, 445.923, 52917.392 25/09/12,10:06:11,07,07,1, 11.9,1,1, 18.724, 10540.360, 445.886, 52917.407 25/09/12,10:06:11,08,07,1, 11.9,1,1, 18.724, 10540.323, 445.929, 52917.457 25/09/12,10:06:11,09,07,1, 11.9,1,1, 18.724, 10540.355, 445.930, 52917.533 25/09/12,10:06:11,10,07,1, 11.9,1,1, 18.724, 10540.353, 445.914, 52917.479 25/09/12,10:06:11,11,07,1, 11.9,1,1, 18.724, 10540.381, 445.956, 52917.483 25/09/12,10:06:11,12,07,1, 11.9,1,1, 18.724, 10540.323, 445.868, 52917.364 25/09/12,10:06:11,13,07,1, 11.9,1,1, 18.724, 10540.387, 445.962, 52917.449 25/09/12,10:06:11,14,07,1, 11.9,1,1, 18.724, 10540.371, 445.859, 52917.381 25/09/12,10:06:11,15,07,1, 11.9,1,1, 18.724, 10540.388, 445.947, 52917.498 25/09/12,10:06:11,16,07,1, 11.9,1,1, 18.724, 10540.377, 445.872, 52917.477 25/09/12,10:06:11,17,07,1, 11.9,1,1, 18.724, 10540.360, 445.946, 52917.471 25/09/12,10:06:11,18,07,1, 11.9,1,1, 18.724, 10540.360, 445.885, 52917.556 25/09/12,10:06:11,19,07,1, 11.9,1,1, 18.724, 10540.389, 445.936, 52917.451 25/09/12,10:06:12,00,07,1, 11.9,1,1, 18.728, 10540.386, 445.936, 52917.451 25/09/12,10:06:12,01,07,1, 11.9,1,1, 18.728, 10540.371, 445.929, 52917.493 25/09/12,10:06:12,02,07,1, 11.9,1,1, 18.728, 10540.360, 445.908, 52917.519 25/09/12,10:06:12,03,07,1, 11.9,1,1, 18.728, 10540.350, 445.870, 52917.478 25/09/12,10:06:12,04,07,1, 11.9,1,1, 18.728, 10540.346, 445.891, 52917.535 25/09/12,10:06:12,05,07,1, 11.9,1,1, 18.728, 10540.354, 445.853, 52917.404 25/09/12,10:06:12,06,07,1, 11.9,1,1, 18.728, 10540.382, 445.899, 52917.485 25/09/12,10:06:12,07,07,1, 11.9,1,1, 18.728, 10540.332, 445.845, 52917.451 25/09/12,10:06:12,08,07,1, 11.9,1,1, 18.728, 10540.384, 445.913, 52917.528 25/09/12,10:06:12,09,07,1, 11.9,1,1, 18.728, 10540.376, 445.810, 52917.508 25/09/12,10:06:12,10,07,1, 11.9,1,1, 18.728, 10540.403, 445.905, 52917.506 25/09/12,10:06:12,11,07,1, 11.9,1,1, 18.728, 10540.374, 445.809, 52917.432 25/09/12,10:06:12,12,07,1, 11.9,1,1, 18.728, 10540.363, 445.909, 52917.536 25/09/12,10:06:12,13,07,1, 11.9,1,1, 18.728, 10540.370, 445.809, 52917.520 25/09/12,10:06:12,14,07,1, 11.9,1,1, 18.728, 10540.369, 445.901, 52917.588 25/09/12,10:06:12,15,07,1, 11.9,1,1, 18.728, 10540.391, 445.812, 52917.521 25/09/12,10:06:12,16,07,1, 11.9,1,1, 18.728, 10540.367, 445.879, 52917.531 25/09/12,10:06:12,17,07,1, 11.9,1,1, 18.728, 10540.375, 445.857, 52917.504 25/09/12,10:06:12,18,07,1, 11.9,1,1, 18.728, 10540.362, 445.841, 52917.511 25/09/12,10:06:12,19,07,1, 11.9,1,1, 18.728, 10540.377, 445.844, 52917.555 25/09/12,10:06:13,00,07,1, 11.8,1,1, 18.727, 10540.370, 445.844, 52917.555 25/09/12,10:06:13,01,07,1, 11.8,1,1, 18.727, 10540.361, 445.856, 52917.517 25/09/12,10:06:13,02,07,1, 11.8,1,1, 18.727, 10540.378, 445.824, 52917.466 25/09/12,10:06:13,03,07,1, 11.8,1,1, 18.727, 10540.380, 445.881, 52917.593 25/09/12,10:06:13,04,07,1, 11.8,1,1, 18.727, 10540.375, 445.836, 52917.447 25/09/12,10:06:13,05,07,1, 11.8,1,1, 18.727, 10540.368, 445.905, 52917.572 25/09/12,10:06:13,06,07,1, 11.8,1,1, 18.727, 10540.360, 445.812, 52917.541 25/09/12,10:06:13,07,07,1, 11.8,1,1, 18.727, 10540.393, 445.890, 52917.569 25/09/12,10:06:13,08,07,1, 11.8,1,1, 18.727, 10540.374, 445.812, 52917.481 25/09/12,10:06:13,09,07,1, 11.8,1,1, 18.727, 10540.369, 445.902, 52917.557 25/09/12,10:06:13,10,07,1, 11.8,1,1, 18.727, 10540.385, 445.818, 52917.508 25/09/12,10:06:13,11,07,1, 11.8,1,1, 18.727, 10540.394, 445.879, 52917.566 25/09/12,10:06:13,12,07,1, 11.8,1,1, 18.727, 10540.361, 445.825, 52917.496 25/09/12,10:06:13,13,07,1, 11.8,1,1, 18.727, 10540.355, 445.855, 52917.537 25/09/12,10:06:13,14,07,1, 11.8,1,1, 18.727, 10540.376, 445.813, 52917.484 25/09/12,10:06:13,15,07,1, 11.8,1,1, 18.727, 10540.360, 445.848, 52917.537 25/09/12,10:06:13,16,07,1, 11.8,1,1, 18.727, 10540.372, 445.837, 52917.566 25/09/12,10:06:13,17,07,1, 11.8,1,1, 18.727, 10540.394, 445.815, 52917.547 25/09/12,10:06:13,18,07,1, 11.8,1,1, 18.727, 10540.387, 445.817, 52917.512 25/09/12,10:06:13,19,07,1, 11.8,1,1, 18.727, 10540.369, 445.816, 52917.524 25/09/12,10:06:14,00,07,1, 11.9,1,1, 18.730, 10540.361, 445.816, 52917.524 25/09/12,10:06:14,01,07,1, 11.9,1,1, 18.730, 10540.376, 445.803, 52917.581 25/09/12,10:06:14,02,07,1, 11.9,1,1, 18.730, 10540.396, 445.863, 52917.594 25/09/12,10:06:14,03,07,1, 11.9,1,1, 18.730, 10540.390, 445.770, 52917.543 25/09/12,10:06:14,04,07,1, 11.9,1,1, 18.730, 10540.389, 445.864, 52917.618 25/09/12,10:06:14,05,07,1, 11.9,1,1, 18.730, 10540.372, 445.776, 52917.584 25/09/12,10:06:14,06,07,1, 11.9,1,1, 18.730, 10540.390, 445.857, 52917.639 25/09/12,10:06:14,07,07,1, 11.9,1,1, 18.730, 10540.389, 445.781, 52917.506 25/09/12,10:06:14,08,07,1, 11.9,1,1, 18.730, 10540.378, 445.840, 52917.612 25/09/12,10:06:14,09,07,1, 11.9,1,1, 18.730, 10540.368, 445.764, 52917.453 25/09/12,10:06:14,10,07,1, 11.9,1,1, 18.730, 10540.411, 445.868, 52917.576 25/09/12,10:06:14,11,07,1, 11.9,1,1, 18.730, 10540.354, 445.765, 52917.523 25/09/12,10:06:14,12,07,1, 11.9,1,1, 18.730, 10540.391, 445.830, 52917.619 25/09/12,10:06:14,13,07,1, 11.9,1,1, 18.730, 10540.391, 445.755, 52917.498 25/09/12,10:06:14,14,07,1, 11.9,1,1, 18.730, 10540.403, 445.821, 52917.612 25/09/12,10:06:14,15,07,1, 11.9,1,1, 18.730, 10540.359, 445.737, 52917.587 25/09/12,10:06:14,16,07,1, 11.9,1,1, 18.730, 10540.381, 445.783, 52917.541 25/09/12,10:06:14,17,07,1, 11.9,1,1, 18.730, 10540.395, 445.756, 52917.574 25/09/12,10:06:14,18,07,1, 11.9,1,1, 18.730, 10540.386, 445.796, 52917.615 25/09/12,10:06:14,19,07,1, 11.9,1,1, 18.730, 10540.392, 445.759, 52917.629 25/09/12,10:06:15,00,06,1, 12.0,1,1, 18.729, 10540.386, 445.759, 52917.629 25/09/12,10:06:15,01,06,1, 12.0,1,1, 18.729, 10540.405, 445.793, 52917.573 25/09/12,10:06:15,02,06,1, 12.0,1,1, 18.729, 10540.357, 445.791, 52917.552 25/09/12,10:06:15,03,06,1, 12.0,1,1, 18.729, 10540.406, 445.817, 52917.630 25/09/12,10:06:15,04,06,1, 12.0,1,1, 18.729, 10540.364, 445.771, 52917.571 25/09/12,10:06:15,05,06,1, 12.0,1,1, 18.729, 10540.422, 445.827, 52917.586 25/09/12,10:06:15,06,06,1, 12.0,1,1, 18.729, 10540.370, 445.757, 52917.565 25/09/12,10:06:15,07,06,1, 12.0,1,1, 18.729, 10540.417, 445.806, 52917.567 25/09/12,10:06:15,08,06,1, 12.0,1,1, 18.729, 10540.375, 445.738, 52917.538 25/09/12,10:06:15,09,06,1, 12.0,1,1, 18.729, 10540.387, 445.797, 52917.651 25/09/12,10:06:15,10,06,1, 12.0,1,1, 18.729, 10540.367, 445.711, 52917.576 25/09/12,10:06:15,11,06,1, 12.0,1,1, 18.729, 10540.392, 445.799, 52917.594 25/09/12,10:06:15,12,06,1, 12.0,1,1, 18.729, 10540.363, 445.698, 52917.572 25/09/12,10:06:15,13,06,1, 12.0,1,1, 18.729, 10540.394, 445.775, 52917.632 25/09/12,10:06:15,14,06,1, 12.0,1,1, 18.729, 10540.389, 445.703, 52917.596 25/09/12,10:06:15,15,06,1, 12.0,1,1, 18.729, 10540.381, 445.779, 52917.572 25/09/12,10:06:15,16,06,1, 12.0,1,1, 18.729, 10540.371, 445.687, 52917.548 25/09/12,10:06:15,17,06,1, 12.0,1,1, 18.729, 10540.381, 445.767, 52917.579 25/09/12,10:06:15,18,06,1, 12.0,1,1, 18.729, 10540.394, 445.684, 52917.587 25/09/12,10:06:15,19,06,1, 12.0,1,1, 18.729, 10540.404, 445.781, 52917.578 25/09/12,10:06:16,00,07,1, 11.9,1,1, 18.728, 10540.403, 445.781, 52917.578 25/09/12,10:06:16,01,07,1, 11.9,1,1, 18.728, 10540.393, 445.807, 52917.606 25/09/12,10:06:16,02,07,1, 11.9,1,1, 18.728, 10540.400, 445.714, 52917.585 25/09/12,10:06:16,03,07,1, 11.9,1,1, 18.728, 10540.385, 445.735, 52917.586 25/09/12,10:06:16,04,07,1, 11.9,1,1, 18.728, 10540.381, 445.709, 52917.654 25/09/12,10:06:16,05,07,1, 11.9,1,1, 18.728, 10540.395, 445.737, 52917.598 25/09/12,10:06:16,06,07,1, 11.9,1,1, 18.728, 10540.407, 445.728, 52917.609 25/09/12,10:06:16,07,07,1, 11.9,1,1, 18.728, 10540.394, 445.715, 52917.616 25/09/12,10:06:16,08,07,1, 11.9,1,1, 18.728, 10540.405, 445.701, 52917.636 25/09/12,10:06:16,09,07,1, 11.9,1,1, 18.728, 10540.415, 445.707, 52917.598 25/09/12,10:06:16,10,07,1, 11.9,1,1, 18.728, 10540.382, 445.714, 52917.659 25/09/12,10:06:16,11,07,1, 11.9,1,1, 18.728, 10540.388, 445.689, 52917.655 25/09/12,10:06:16,12,07,1, 11.9,1,1, 18.728, 10540.417, 445.712, 52917.612 25/09/12,10:06:16,13,07,1, 11.9,1,1, 18.728, 10540.404, 445.678, 52917.546 25/09/12,10:06:16,14,07,1, 11.9,1,1, 18.728, 10540.434, 445.732, 52917.610 25/09/12,10:06:16,15,07,1, 11.9,1,1, 18.728, 10540.401, 445.658, 52917.661 25/09/12,10:06:16,16,07,1, 11.9,1,1, 18.728, 10540.435, 445.749, 52917.653 25/09/12,10:06:16,17,07,1, 11.9,1,1, 18.728, 10540.434, 445.648, 52917.569 25/09/12,10:06:16,18,07,1, 11.9,1,1, 18.728, 10540.424, 445.744, 52917.639 25/09/12,10:06:16,19,07,1, 11.9,1,1, 18.728, 10540.407, 445.635, 52917.597 25/09/12,10:06:17,00,06,1, 12.0,1,1, 18.728, 10540.403, 445.635, 52917.597 25/09/12,10:06:17,01,06,1, 12.0,1,1, 18.728, 10540.413, 445.642, 52917.553 25/09/12,10:06:17,02,06,1, 12.0,1,1, 18.728, 10540.454, 445.725, 52917.593 25/09/12,10:06:17,03,06,1, 12.0,1,1, 18.728, 10540.420, 445.655, 52917.554 25/09/12,10:06:17,04,06,1, 12.0,1,1, 18.728, 10540.439, 445.723, 52917.653 25/09/12,10:06:17,05,06,1, 12.0,1,1, 18.728, 10540.415, 445.653, 52917.661 25/09/12,10:06:17,06,06,1, 12.0,1,1, 18.728, 10540.417, 445.724, 52917.657 25/09/12,10:06:17,07,06,1, 12.0,1,1, 18.728, 10540.411, 445.656, 52917.696 25/09/12,10:06:17,08,06,1, 12.0,1,1, 18.728, 10540.421, 445.718, 52917.651 25/09/12,10:06:17,09,06,1, 12.0,1,1, 18.728, 10540.437, 445.624, 52917.580 25/09/12,10:06:17,10,06,1, 12.0,1,1, 18.728, 10540.433, 445.692, 52917.636 25/09/12,10:06:17,11,06,1, 12.0,1,1, 18.728, 10540.444, 445.634, 52917.583 25/09/12,10:06:17,12,06,1, 12.0,1,1, 18.728, 10540.427, 445.686, 52917.633 25/09/12,10:06:17,13,06,1, 12.0,1,1, 18.728, 10540.414, 445.645, 52917.689 25/09/12,10:06:17,14,06,1, 12.0,1,1, 18.728, 10540.400, 445.695, 52917.740 25/09/12,10:06:17,15,06,1, 12.0,1,1, 18.728, 10540.406, 445.605, 52917.591 25/09/12,10:06:17,16,06,1, 12.0,1,1, 18.728, 10540.416, 445.679, 52917.652 25/09/12,10:06:17,17,06,1, 12.0,1,1, 18.728, 10540.421, 445.634, 52917.596 25/09/12,10:06:17,18,06,1, 12.0,1,1, 18.728, 10540.419, 445.660, 52917.623 25/09/12,10:06:17,19,06,1, 12.0,1,1, 18.728, 10540.430, 445.642, 52917.716 25/09/12,10:06:18,00,07,1, 11.9,1,1, 18.730, 10540.428, 445.642, 52917.716 25/09/12,10:06:18,01,07,1, 11.9,1,1, 18.730, 10540.408, 445.630, 52917.627 25/09/12,10:06:18,02,07,1, 11.9,1,1, 18.730, 10540.413, 445.627, 52917.619 25/09/12,10:06:18,03,07,1, 11.9,1,1, 18.730, 10540.428, 445.650, 52917.727 25/09/12,10:06:18,04,07,1, 11.9,1,1, 18.730, 10540.394, 445.632, 52917.636 25/09/12,10:06:18,05,07,1, 11.9,1,1, 18.730, 10540.416, 445.652, 52917.716 25/09/12,10:06:18,06,07,1, 11.9,1,1, 18.730, 10540.411, 445.626, 52917.738 25/09/12,10:06:18,07,07,1, 11.9,1,1, 18.730, 10540.400, 445.676, 52917.726 25/09/12,10:06:18,08,07,1, 11.9,1,1, 18.730, 10540.387, 445.639, 52917.694 25/09/12,10:06:18,09,07,1, 11.9,1,1, 18.730, 10540.427, 445.700, 52917.687 25/09/12,10:06:18,10,07,1, 11.9,1,1, 18.730, 10540.416, 445.652, 52917.614 25/09/12,10:06:18,11,07,1, 11.9,1,1, 18.730, 10540.441, 445.675, 52917.635 25/09/12,10:06:18,12,07,1, 11.9,1,1, 18.730, 10540.407, 445.630, 52917.714 25/09/12,10:06:18,13,07,1, 11.9,1,1, 18.730, 10540.436, 445.659, 52917.700 25/09/12,10:06:18,14,07,1, 11.9,1,1, 18.730, 10540.428, 445.603, 52917.716 25/09/12,10:06:18,15,07,1, 11.9,1,1, 18.730, 10540.456, 445.692, 52917.801 25/09/12,10:06:18,16,07,1, 11.9,1,1, 18.730, 10540.407, 445.618, 52917.646 25/09/12,10:06:18,17,07,1, 11.9,1,1, 18.730, 10540.439, 445.665, 52917.712 25/09/12,10:06:18,18,07,1, 11.9,1,1, 18.730, 10540.396, 445.565, 52917.667 25/09/12,10:06:18,19,07,1, 11.9,1,1, 18.730, 10540.423, 445.672, 52917.680 25/09/12,10:06:19,00,07,1, 11.9,1,1, 18.730, 10540.420, 445.672, 52917.680 25/09/12,10:06:19,01,07,1, 11.9,1,1, 18.730, 10540.439, 445.667, 52917.723 25/09/12,10:06:19,02,07,1, 11.9,1,1, 18.730, 10540.380, 445.560, 52917.643 25/09/12,10:06:19,03,07,1, 11.9,1,1, 18.730, 10540.438, 445.664, 52917.720 25/09/12,10:06:19,04,07,1, 11.9,1,1, 18.730, 10540.400, 445.555, 52917.721 25/09/12,10:06:19,05,07,1, 11.9,1,1, 18.730, 10540.437, 445.678, 52917.765 25/09/12,10:06:19,06,07,1, 11.9,1,1, 18.730, 10540.420, 445.571, 52917.649 25/09/12,10:06:19,07,07,1, 11.9,1,1, 18.730, 10540.434, 445.653, 52917.711 25/09/12,10:06:19,08,07,1, 11.9,1,1, 18.730, 10540.415, 445.566, 52917.712 25/09/12,10:06:19,09,07,1, 11.9,1,1, 18.730, 10540.434, 445.670, 52917.675 25/09/12,10:06:19,10,07,1, 11.9,1,1, 18.730, 10540.422, 445.550, 52917.679 25/09/12,10:06:19,11,07,1, 11.9,1,1, 18.730, 10540.424, 445.647, 52917.675 25/09/12,10:06:19,12,07,1, 11.9,1,1, 18.730, 10540.409, 445.567, 52917.701 25/09/12,10:06:19,13,07,1, 11.9,1,1, 18.730, 10540.424, 445.659, 52917.785 25/09/12,10:06:19,14,07,1, 11.9,1,1, 18.730, 10540.423, 445.559, 52917.655 25/09/12,10:06:19,15,07,1, 11.9,1,1, 18.730, 10540.444, 445.645, 52917.782 25/09/12,10:06:19,16,07,1, 11.9,1,1, 18.730, 10540.426, 445.569, 52917.673 25/09/12,10:06:19,17,07,1, 11.9,1,1, 18.730, 10540.462, 445.632, 52917.706 25/09/12,10:06:19,18,07,1, 11.9,1,1, 18.730, 10540.427, 445.541, 52917.690 25/09/12,10:06:19,19,07,1, 11.9,1,1, 18.730, 10540.408, 445.661, 52917.721 25/09/12,10:06:20,00,06,1, 11.9,1,1, 18.729, 10540.403, 445.661, 52917.721 25/09/12,10:06:20,01,06,1, 11.9,1,1, 18.729, 10540.427, 445.597, 52917.716 25/09/12,10:06:20,02,06,1, 11.9,1,1, 18.729, 10540.433, 445.527, 52917.693 25/09/12,10:06:20,03,06,1, 11.9,1,1, 18.729, 10540.452, 445.605, 52917.749 25/09/12,10:06:20,04,06,1, 11.9,1,1, 18.729, 10540.421, 445.533, 52917.700 25/09/12,10:06:20,05,06,1, 11.9,1,1, 18.729, 10540.430, 445.605, 52917.687 25/09/12,10:06:20,06,06,1, 11.9,1,1, 18.729, 10540.426, 445.538, 52917.696 25/09/12,10:06:20,07,06,1, 11.9,1,1, 18.729, 10540.439, 445.594, 52917.706 25/09/12,10:06:20,08,06,1, 11.9,1,1, 18.729, 10540.435, 445.522, 52917.699 25/09/12,10:06:20,09,06,1, 11.9,1,1, 18.729, 10540.428, 445.571, 52917.734 25/09/12,10:06:20,10,06,1, 11.9,1,1, 18.729, 10540.441, 445.523, 52917.687 25/09/12,10:06:20,11,06,1, 11.9,1,1, 18.729, 10540.439, 445.577, 52917.713 25/09/12,10:06:20,12,06,1, 11.9,1,1, 18.729, 10540.423, 445.527, 52917.709 25/09/12,10:06:20,13,06,1, 11.9,1,1, 18.729, 10540.408, 445.588, 52917.722 25/09/12,10:06:20,14,06,1, 11.9,1,1, 18.729, 10540.405, 445.530, 52917.688 25/09/12,10:06:20,15,06,1, 11.9,1,1, 18.729, 10540.431, 445.594, 52917.733 25/09/12,10:06:20,16,06,1, 11.9,1,1, 18.729, 10540.424, 445.540, 52917.737 25/09/12,10:06:20,17,06,1, 11.9,1,1, 18.729, 10540.439, 445.562, 52917.732 25/09/12,10:06:20,18,06,1, 11.9,1,1, 18.729, 10540.433, 445.527, 52917.671 25/09/12,10:06:20,19,06,1, 11.9,1,1, 18.729, 10540.427, 445.572, 52917.745 25/09/12,10:06:21,00,06,1, 11.9,1,1, 18.728, 10540.420, 445.572, 52917.745 25/09/12,10:06:21,01,06,1, 11.9,1,1, 18.728, 10540.435, 445.591, 52917.691 25/09/12,10:06:21,02,06,1, 11.9,1,1, 18.728, 10540.424, 445.510, 52917.482 25/09/12,10:06:21,03,06,1, 11.9,1,1, 18.728, 10540.410, 445.577, 52917.802 25/09/12,10:06:21,04,06,1, 11.9,1,1, 18.728, 10540.422, 445.539, 52917.812 25/09/12,10:06:21,05,06,1, 11.9,1,1, 18.728, 10540.396, 445.572, 52917.799 25/09/12,10:06:21,06,06,1, 11.9,1,1, 18.728, 10540.429, 445.514, 52917.684 25/09/12,10:06:21,07,06,1, 11.9,1,1, 18.728, 10540.420, 445.572, 52917.767 25/09/12,10:06:21,08,06,1, 11.9,1,1, 18.728, 10540.408, 445.534, 52917.761 25/09/12,10:06:21,09,06,1, 11.9,1,1, 18.728, 10540.420, 445.579, 52917.733 25/09/12,10:06:21,10,06,1, 11.9,1,1, 18.728, 10540.432, 445.501, 52917.700 25/09/12,10:06:21,11,06,1, 11.9,1,1, 18.728, 10540.449, 445.567, 52917.745 25/09/12,10:06:21,12,06,1, 11.9,1,1, 18.728, 10540.423, 445.504, 52917.757 25/09/12,10:06:21,13,06,1, 11.9,1,1, 18.728, 10540.423, 445.577, 52917.811 25/09/12,10:06:21,14,06,1, 11.9,1,1, 18.728, 10540.426, 445.506, 52917.759 25/09/12,10:06:21,15,06,1, 11.9,1,1, 18.728, 10540.401, 445.577, 52917.740 25/09/12,10:06:21,16,06,1, 11.9,1,1, 18.728, 10540.415, 445.489, 52917.747 25/09/12,10:06:21,17,06,1, 11.9,1,1, 18.728, 10540.433, 445.540, 52917.772 25/09/12,10:06:21,18,06,1, 11.9,1,1, 18.728, 10540.401, 445.481, 52917.699 25/09/12,10:06:21,19,06,1, 11.9,1,1, 18.728, 10540.420, 445.535, 52917.700 25/09/12,10:06:22,00,06,1, 12.0,1,1, 18.731, 10540.420, 445.535, 52917.700 25/09/12,10:06:22,01,06,1, 12.0,1,1, 18.731, 10540.416, 445.550, 52917.817 25/09/12,10:06:22,02,06,1, 12.0,1,1, 18.731, 10540.424, 445.466, 52917.793 25/09/12,10:06:22,03,06,1, 12.0,1,1, 18.731, 10540.425, 445.548, 52917.760 25/09/12,10:06:22,04,06,1, 12.0,1,1, 18.731, 10540.410, 445.470, 52917.740 25/09/12,10:06:22,05,06,1, 12.0,1,1, 18.731, 10540.441, 445.536, 52917.744 25/09/12,10:06:22,06,06,1, 12.0,1,1, 18.731, 10540.448, 445.473, 52917.752 25/09/12,10:06:22,07,06,1, 12.0,1,1, 18.731, 10540.429, 445.565, 52917.841 25/09/12,10:06:22,08,06,1, 12.0,1,1, 18.731, 10540.435, 445.467, 52917.693 25/09/12,10:06:22,09,06,1, 12.0,1,1, 18.731, 10540.432, 445.549, 52917.743 25/09/12,10:06:22,10,06,1, 12.0,1,1, 18.731, 10540.417, 445.476, 52917.771 25/09/12,10:06:22,11,06,1, 12.0,1,1, 18.731, 10540.454, 445.545, 52917.821 25/09/12,10:06:22,12,06,1, 12.0,1,1, 18.731, 10540.417, 445.479, 52917.756 25/09/12,10:06:22,13,06,1, 12.0,1,1, 18.731, 10540.420, 445.550, 52917.732 25/09/12,10:06:22,14,06,1, 12.0,1,1, 18.731, 10540.420, 445.452, 52917.714 25/09/12,10:06:22,15,06,1, 12.0,1,1, 18.731, 10540.434, 445.551, 52917.782 25/09/12,10:06:22,16,06,1, 12.0,1,1, 18.731, 10540.420, 445.481, 52917.777 25/09/12,10:06:22,17,06,1, 12.0,1,1, 18.731, 10540.441, 445.543, 52917.811 25/09/12,10:06:22,18,06,1, 12.0,1,1, 18.731, 10540.435, 445.477, 52917.806 25/09/12,10:06:22,19,06,1, 12.0,1,1, 18.731, 10540.444, 445.553, 52917.801 25/09/12,10:06:23,00,06,1, 11.9,1,1, 18.729, 10540.437, 445.553, 52917.801 25/09/12,10:06:23,01,06,1, 11.9,1,1, 18.729, 10540.443, 445.552, 52917.850 25/09/12,10:06:23,02,06,1, 11.9,1,1, 18.729, 10540.408, 445.434, 52917.688 25/09/12,10:06:23,03,06,1, 11.9,1,1, 18.729, 10540.389, 445.540, 52917.837 25/09/12,10:06:23,04,06,1, 11.9,1,1, 18.729, 10540.444, 445.457, 52917.823 25/09/12,10:06:23,05,06,1, 11.9,1,1, 18.729, 10540.432, 445.535, 52917.854 25/09/12,10:06:23,06,06,1, 11.9,1,1, 18.729, 10540.377, 445.451, 52917.754 25/09/12,10:06:23,07,06,1, 11.9,1,1, 18.729, 10540.490, 445.540, 52917.837 25/09/12,10:06:23,08,06,1, 11.9,1,1, 18.729, 10540.400, 445.415, 52917.759 25/09/12,10:06:23,09,06,1, 11.9,1,1, 18.729, 10540.416, 445.522, 52917.841 25/09/12,10:06:23,10,06,1, 11.9,1,1, 18.729, 10540.446, 445.419, 52917.777 25/09/12,10:06:23,11,06,1, 11.9,1,1, 18.729, 10540.410, 445.508, 52917.824 25/09/12,10:06:23,12,06,1, 11.9,1,1, 18.729, 10540.412, 445.436, 52917.669 25/09/12,10:06:23,13,06,1, 11.9,1,1, 18.729, 10540.460, 445.484, 52917.783 25/09/12,10:06:23,14,06,1, 11.9,1,1, 18.729, 10540.426, 445.406, 52917.731 25/09/12,10:06:23,15,06,1, 11.9,1,1, 18.729, 10540.448, 445.507, 52917.824 25/09/12,10:06:23,16,06,1, 11.9,1,1, 18.729, 10540.402, 445.398, 52917.705 25/09/12,10:06:23,17,06,1, 11.9,1,1, 18.729, 10540.445, 445.493, 52917.850 25/09/12,10:06:23,18,06,1, 11.9,1,1, 18.729, 10540.406, 445.382, 52917.734 25/09/12,10:06:23,19,06,1, 11.9,1,1, 18.729, 10540.420, 445.523, 52917.838 25/09/12,10:06:24,00,06,1, 12.0,1,1, 18.733, 10540.411, 445.523, 52917.838 25/09/12,10:06:24,01,06,1, 12.0,1,1, 18.733, 10540.454, 445.468, 52917.860 25/09/12,10:06:24,02,06,1, 12.0,1,1, 18.733, 10540.412, 445.386, 52917.806 25/09/12,10:06:24,03,06,1, 12.0,1,1, 18.733, 10540.464, 445.474, 52917.831 25/09/12,10:06:24,04,06,1, 12.0,1,1, 18.733, 10540.403, 445.410, 52917.750 25/09/12,10:06:24,05,06,1, 12.0,1,1, 18.733, 10540.443, 445.475, 52917.834 25/09/12,10:06:24,06,06,1, 12.0,1,1, 18.733, 10540.426, 445.409, 52917.768 25/09/12,10:06:24,07,06,1, 12.0,1,1, 18.733, 10540.443, 445.497, 52917.794 25/09/12,10:06:24,08,06,1, 12.0,1,1, 18.733, 10540.414, 445.408, 52917.790 25/09/12,10:06:24,09,06,1, 12.0,1,1, 18.733, 10540.451, 445.487, 52917.862 25/09/12,10:06:24,10,06,1, 12.0,1,1, 18.733, 10540.411, 445.416, 52917.826 25/09/12,10:06:24,11,06,1, 12.0,1,1, 18.733, 10540.430, 445.459, 52917.870 25/09/12,10:06:24,12,06,1, 12.0,1,1, 18.733, 10540.417, 445.436, 52917.803 25/09/12,10:06:24,13,06,1, 12.0,1,1, 18.733, 10540.420, 445.437, 52917.883 25/09/12,10:06:24,14,06,1, 12.0,1,1, 18.733, 10540.404, 445.428, 52917.849 25/09/12,10:06:24,15,06,1, 12.0,1,1, 18.733, 10540.459, 445.428, 52917.883 25/09/12,10:06:24,16,06,1, 12.0,1,1, 18.733, 10540.407, 445.436, 52917.832 25/09/12,10:06:24,17,06,1, 12.0,1,1, 18.733, 10540.403, 445.411, 52917.778 25/09/12,10:06:24,18,06,1, 12.0,1,1, 18.733, 10540.450, 445.428, 52917.671 25/09/12,10:06:24,19,06,1, 12.0,1,1, 18.733, 10540.434, 445.413, 52917.789 25/09/12,10:06:25,00,07,1, 12.0,1,1, 18.729, 10540.428, 445.413, 52917.789 25/09/12,10:06:25,01,07,1, 12.0,1,1, 18.729, 10540.425, 445.374, 52917.869 25/09/12,10:06:25,02,07,1, 12.0,1,1, 18.729, 10540.451, 445.479, 52917.887 25/09/12,10:06:25,03,07,1, 12.0,1,1, 18.729, 10540.410, 445.398, 52917.776 25/09/12,10:06:25,04,07,1, 12.0,1,1, 18.729, 10540.474, 445.474, 52917.874 25/09/12,10:06:25,05,07,1, 12.0,1,1, 18.729, 10540.399, 445.378, 52917.838 25/09/12,10:06:25,06,07,1, 12.0,1,1, 18.729, 10540.458, 445.460, 52917.834 25/09/12,10:06:25,07,07,1, 12.0,1,1, 18.729, 10540.422, 445.358, 52917.802 25/09/12,10:06:25,08,07,1, 12.0,1,1, 18.729, 10540.419, 445.492, 52917.882 25/09/12,10:06:25,09,07,1, 12.0,1,1, 18.729, 10540.403, 445.389, 52917.866 25/09/12,10:06:25,10,07,1, 12.0,1,1, 18.729, 10540.432, 445.477, 52917.921 25/09/12,10:06:25,11,07,1, 12.0,1,1, 18.729, 10540.420, 445.394, 52917.857 25/09/12,10:06:25,12,07,1, 12.0,1,1, 18.729, 10540.440, 445.451, 52917.899 25/09/12,10:06:25,13,07,1, 12.0,1,1, 18.729, 10540.418, 445.395, 52917.806 25/09/12,10:06:25,14,07,1, 12.0,1,1, 18.729, 10540.444, 445.432, 52917.942 25/09/12,10:06:25,15,07,1, 12.0,1,1, 18.729, 10540.408, 445.380, 52917.802 25/09/12,10:06:25,16,07,1, 12.0,1,1, 18.729, 10540.443, 445.428, 52917.853 25/09/12,10:06:25,17,07,1, 12.0,1,1, 18.729, 10540.398, 445.410, 52917.856 25/09/12,10:06:25,18,07,1, 12.0,1,1, 18.729, 10540.424, 445.408, 52917.907 25/09/12,10:06:25,19,07,1, 12.0,1,1, 18.729, 10540.434, 445.427, 52917.886 25/09/12,10:06:26,00,08,1, 11.9,1,1, 18.729, 10540.428, 445.427, 52917.886 25/09/12,10:06:26,01,08,1, 11.9,1,1, 18.729, 10540.428, 445.449, 52917.965 25/09/12,10:06:26,02,08,1, 11.9,1,1, 18.729, 10540.402, 445.371, 52917.915 25/09/12,10:06:26,03,08,1, 11.9,1,1, 18.729, 10540.407, 445.437, 52917.888 25/09/12,10:06:26,04,08,1, 11.9,1,1, 18.729, 10540.405, 445.356, 52917.837 25/09/12,10:06:26,05,08,1, 11.9,1,1, 18.729, 10540.416, 445.445, 52917.975 25/09/12,10:06:26,06,08,1, 11.9,1,1, 18.729, 10540.406, 445.350, 52917.822 25/09/12,10:06:26,07,08,1, 11.9,1,1, 18.729, 10540.392, 445.450, 52917.982 25/09/12,10:06:26,08,08,1, 11.9,1,1, 18.729, 10540.396, 445.352, 52917.857 25/09/12,10:06:26,09,08,1, 11.9,1,1, 18.729, 10540.439, 445.440, 52917.931 25/09/12,10:06:26,10,08,1, 11.9,1,1, 18.729, 10540.399, 445.338, 52917.870 25/09/12,10:06:26,11,08,1, 11.9,1,1, 18.729, 10540.420, 445.423, 52917.931 25/09/12,10:06:26,12,08,1, 11.9,1,1, 18.729, 10540.416, 445.348, 52917.864 25/09/12,10:06:26,13,08,1, 11.9,1,1, 18.729, 10540.427, 445.406, 52917.882 25/09/12,10:06:26,14,08,1, 11.9,1,1, 18.729, 10540.400, 445.405, 52917.887 25/09/12,10:06:26,15,08,1, 11.9,1,1, 18.729, 10540.406, 445.394, 52917.942 25/09/12,10:06:26,16,08,1, 11.9,1,1, 18.729, 10540.385, 445.399, 52917.906 25/09/12,10:06:26,17,08,1, 11.9,1,1, 18.729, 10540.433, 445.378, 52917.916 25/09/12,10:06:26,18,08,1, 11.9,1,1, 18.729, 10540.395, 445.399, 52917.918 25/09/12,10:06:26,19,08,1, 11.9,1,1, 18.729, 10540.431, 445.354, 52917.933 25/09/12,10:06:27,00,06,1, 11.9,1,1, 18.728, 10540.428, 445.354, 52917.933 25/09/12,10:06:27,01,06,1, 11.9,1,1, 18.728, 10540.372, 445.331, 52917.945 25/09/12,10:06:27,02,06,1, 11.9,1,1, 18.728, 10540.434, 445.427, 52917.927 25/09/12,10:06:27,03,06,1, 11.9,1,1, 18.728, 10540.383, 445.316, 52917.911 25/09/12,10:06:27,04,06,1, 11.9,1,1, 18.728, 10540.401, 445.409, 52917.938 25/09/12,10:06:27,05,06,1, 11.9,1,1, 18.728, 10540.389, 445.320, 52917.913 25/09/12,10:06:27,06,06,1, 11.9,1,1, 18.728, 10540.420, 445.414, 52917.948 25/09/12,10:06:27,07,06,1, 11.9,1,1, 18.728, 10540.394, 445.340, 52917.926 25/09/12,10:06:27,08,06,1, 11.9,1,1, 18.728, 10540.424, 445.389, 52917.983 25/09/12,10:06:27,09,06,1, 11.9,1,1, 18.728, 10540.395, 445.343, 52917.942 25/09/12,10:06:27,10,06,1, 11.9,1,1, 18.728, 10540.417, 445.382, 52917.968 25/09/12,10:06:27,11,06,1, 11.9,1,1, 18.728, 10540.406, 445.318, 52917.885 25/09/12,10:06:27,12,06,1, 11.9,1,1, 18.728, 10540.417, 445.378, 52917.924 25/09/12,10:06:27,13,06,1, 11.9,1,1, 18.728, 10540.378, 445.376, 52917.904 25/09/12,10:06:27,14,06,1, 11.9,1,1, 18.728, 10540.411, 445.342, 52917.997 25/09/12,10:06:27,15,06,1, 11.9,1,1, 18.728, 10540.389, 445.402, 52917.967 25/09/12,10:06:27,16,06,1, 11.9,1,1, 18.728, 10540.393, 445.322, 52917.957 25/09/12,10:06:27,17,06,1, 11.9,1,1, 18.728, 10540.399, 445.395, 52918.023 25/09/12,10:06:27,18,06,1, 11.9,1,1, 18.728, 10540.398, 445.314, 52917.932 25/09/12,10:06:27,19,06,1, 11.9,1,1, 18.728, 10540.432, 445.397, 52917.984 25/09/12,10:06:28,00,07,1, 12.0,1,1, 18.731, 10540.428, 445.397, 52917.984 25/09/12,10:06:28,01,07,1, 12.0,1,1, 18.731, 10540.403, 445.402, 52917.970 25/09/12,10:06:28,02,07,1, 12.0,1,1, 18.731, 10540.385, 445.297, 52917.958 25/09/12,10:06:28,03,07,1, 12.0,1,1, 18.731, 10540.439, 445.401, 52918.029 25/09/12,10:06:28,04,07,1, 12.0,1,1, 18.731, 10540.350, 445.308, 52917.925 25/09/12,10:06:28,05,07,1, 12.0,1,1, 18.731, 10540.395, 445.384, 52917.956 25/09/12,10:06:28,06,07,1, 12.0,1,1, 18.731, 10540.367, 445.341, 52917.931 25/09/12,10:06:28,07,07,1, 12.0,1,1, 18.731, 10540.367, 445.375, 52918.006 25/09/12,10:06:28,08,07,1, 12.0,1,1, 18.731, 10540.384, 445.369, 52917.868 25/09/12,10:06:28,09,07,1, 12.0,1,1, 18.731, 10540.404, 445.336, 52917.852 25/09/12,10:06:28,10,07,1, 12.0,1,1, 18.731, 10540.371, 445.375, 52917.895 25/09/12,10:06:28,11,07,1, 12.0,1,1, 18.731, 10540.371, 445.312, 52917.966 25/09/12,10:06:28,12,07,1, 12.0,1,1, 18.731, 10540.370, 445.391, 52918.036 25/09/12,10:06:28,13,07,1, 12.0,1,1, 18.731, 10540.344, 445.286, 52917.969 25/09/12,10:06:28,14,07,1, 12.0,1,1, 18.731, 10540.386, 445.388, 52917.987 25/09/12,10:06:28,15,07,1, 12.0,1,1, 18.731, 10540.320, 445.304, 52917.939 25/09/12,10:06:28,16,07,1, 12.0,1,1, 18.731, 10540.342, 445.393, 52918.120 25/09/12,10:06:28,17,07,1, 12.0,1,1, 18.731, 10540.337, 445.303, 52917.890 25/09/12,10:06:28,18,07,1, 12.0,1,1, 18.731, 10540.357, 445.405, 52917.982 25/09/12,10:06:28,19,07,1, 12.0,1,1, 18.731, 10540.345, 445.309, 52917.912 25/09/12,10:06:29,00,06,1, 11.9,1,1, 18.730, 10540.345, 445.309, 52917.912 25/09/12,10:06:29,01,06,1, 11.9,1,1, 18.730, 10540.358, 445.342, 52917.933 25/09/12,10:06:29,02,06,1, 11.9,1,1, 18.730, 10540.384, 445.345, 52917.937 25/09/12,10:06:29,03,06,1, 11.9,1,1, 18.730, 10540.352, 445.370, 52917.977 25/09/12,10:06:29,04,06,1, 11.9,1,1, 18.730, 10540.356, 445.311, 52917.967 25/09/12,10:06:29,05,06,1, 11.9,1,1, 18.730, 10540.369, 445.388, 52917.949 25/09/12,10:06:29,06,06,1, 11.9,1,1, 18.730, 10540.316, 445.297, 52917.948 25/09/12,10:06:29,07,06,1, 11.9,1,1, 18.730, 10540.354, 445.369, 52918.026 25/09/12,10:06:29,08,06,1, 11.9,1,1, 18.730, 10540.316, 445.301, 52917.950 25/09/12,10:06:29,09,06,1, 11.9,1,1, 18.730, 10540.341, 445.400, 52918.017 25/09/12,10:06:29,10,06,1, 11.9,1,1, 18.730, 10540.319, 445.303, 52917.977 25/09/12,10:06:29,11,06,1, 11.9,1,1, 18.730, 10540.351, 445.365, 52917.976 25/09/12,10:06:29,12,06,1, 11.9,1,1, 18.730, 10540.336, 445.322, 52917.945 25/09/12,10:06:29,13,06,1, 11.9,1,1, 18.730, 10540.357, 445.350, 52918.008 25/09/12,10:06:29,14,06,1, 11.9,1,1, 18.730, 10540.299, 445.344, 52917.955 25/09/12,10:06:29,15,06,1, 11.9,1,1, 18.730, 10540.348, 445.353, 52918.077 25/09/12,10:06:29,16,06,1, 11.9,1,1, 18.730, 10540.318, 445.371, 52918.019 25/09/12,10:06:29,17,06,1, 11.9,1,1, 18.730, 10540.332, 445.305, 52917.991 25/09/12,10:06:29,18,06,1, 11.9,1,1, 18.730, 10540.339, 445.381, 52918.084 25/09/12,10:06:29,19,06,1, 11.9,1,1, 18.730, 10540.310, 445.302, 52918.027 25/09/12,10:06:30,00,06,1, 11.9,1,1, 18.728, 10540.303, 445.302, 52918.027 25/09/12,10:06:30,01,06,1, 11.9,1,1, 18.728, 10540.306, 445.282, 52917.926 25/09/12,10:06:30,02,06,1, 11.9,1,1, 18.728, 10540.334, 445.385, 52918.047 25/09/12,10:06:30,03,06,1, 11.9,1,1, 18.728, 10540.313, 445.309, 52917.925 25/09/12,10:06:30,04,06,1, 11.9,1,1, 18.728, 10540.334, 445.353, 52918.055 25/09/12,10:06:30,05,06,1, 11.9,1,1, 18.728, 10540.307, 445.301, 52918.066 25/09/12,10:06:30,06,06,1, 11.9,1,1, 18.728, 10540.320, 445.340, 52918.060 25/09/12,10:06:30,07,06,1, 11.9,1,1, 18.728, 10540.318, 445.329, 52917.989 25/09/12,10:06:30,08,06,1, 11.9,1,1, 18.728, 10540.331, 445.317, 52918.005 25/09/12,10:06:30,09,06,1, 11.9,1,1, 18.728, 10540.336, 445.358, 52918.001 25/09/12,10:06:30,10,06,1, 11.9,1,1, 18.728, 10540.289, 445.287, 52917.992 25/09/12,10:06:30,11,06,1, 11.9,1,1, 18.728, 10540.314, 445.374, 52918.040 25/09/12,10:06:30,12,06,1, 11.9,1,1, 18.728, 10540.314, 445.285, 52918.014 25/09/12,10:06:30,13,06,1, 11.9,1,1, 18.728, 10540.336, 445.359, 52918.058 25/09/12,10:06:30,14,06,1, 11.9,1,1, 18.728, 10540.286, 445.278, 52917.939 25/09/12,10:06:30,15,06,1, 11.9,1,1, 18.728, 10540.319, 445.373, 52918.080 25/09/12,10:06:30,16,06,1, 11.9,1,1, 18.728, 10540.292, 445.293, 52917.971 25/09/12,10:06:30,17,06,1, 11.9,1,1, 18.728, 10540.326, 445.349, 52918.106 25/09/12,10:06:30,18,06,1, 11.9,1,1, 18.728, 10540.297, 445.307, 52917.975 25/09/12,10:06:30,19,06,1, 11.9,1,1, 18.728, 10540.315, 445.319, 52918.084 25/09/12,10:06:31,00,07,1, 11.9,1,1, 18.729, 10540.311, 445.319, 52918.084 25/09/12,10:06:31,01,07,1, 11.9,1,1, 18.729, 10540.315, 445.278, 52918.017 25/09/12,10:06:31,02,07,1, 11.9,1,1, 18.729, 10540.313, 445.347, 52918.076 25/09/12,10:06:31,03,07,1, 11.9,1,1, 18.729, 10540.308, 445.295, 52918.042 25/09/12,10:06:31,04,07,1, 11.9,1,1, 18.729, 10540.329, 445.355, 52918.139 25/09/12,10:06:31,05,07,1, 11.9,1,1, 18.729, 10540.288, 445.282, 52918.053 25/09/12,10:06:31,06,07,1, 11.9,1,1, 18.729, 10540.312, 445.349, 52918.055 25/09/12,10:06:31,07,07,1, 11.9,1,1, 18.729, 10540.311, 445.289, 52917.958 25/09/12,10:06:31,08,07,1, 11.9,1,1, 18.729, 10540.342, 445.336, 52918.024 25/09/12,10:06:31,09,07,1, 11.9,1,1, 18.729, 10540.283, 445.306, 52918.040 25/09/12,10:06:31,10,07,1, 11.9,1,1, 18.729, 10540.296, 445.320, 52918.049 25/09/12,10:06:31,11,07,1, 11.9,1,1, 18.729, 10540.283, 445.315, 52918.084 25/09/12,10:06:31,12,07,1, 11.9,1,1, 18.729, 10540.286, 445.291, 52918.058 25/09/12,10:06:31,13,07,1, 11.9,1,1, 18.729, 10540.308, 445.326, 52918.098 25/09/12,10:06:31,14,07,1, 11.9,1,1, 18.729, 10540.302, 445.270, 52918.094 25/09/12,10:06:31,15,07,1, 11.9,1,1, 18.729, 10540.307, 445.368, 52918.082 25/09/12,10:06:31,16,07,1, 11.9,1,1, 18.729, 10540.266, 445.253, 52918.058 25/09/12,10:06:31,17,07,1, 11.9,1,1, 18.729, 10540.301, 445.342, 52918.082 25/09/12,10:06:31,18,07,1, 11.9,1,1, 18.729, 10540.242, 445.283, 52918.081 25/09/12,10:06:31,19,07,1, 11.9,1,1, 18.729, 10540.278, 445.347, 52918.127 25/09/12,10:06:32,00,07,1, 12.0,1,1, 18.731, 10540.270, 445.347, 52918.127 25/09/12,10:06:32,01,07,1, 12.0,1,1, 18.731, 10540.292, 445.347, 52918.084 25/09/12,10:06:32,02,07,1, 12.0,1,1, 18.731, 10540.287, 445.328, 52918.050 25/09/12,10:06:32,03,07,1, 12.0,1,1, 18.731, 10540.281, 445.303, 52918.016 25/09/12,10:06:32,04,07,1, 12.0,1,1, 18.731, 10540.272, 445.342, 52918.080 25/09/12,10:06:32,05,07,1, 12.0,1,1, 18.731, 10540.286, 445.281, 52918.113 25/09/12,10:06:32,06,07,1, 12.0,1,1, 18.731, 10540.282, 445.380, 52918.136 25/09/12,10:06:32,07,07,1, 12.0,1,1, 18.731, 10540.257, 445.265, 52918.086 25/09/12,10:06:32,08,07,1, 12.0,1,1, 18.731, 10540.285, 445.360, 52918.095 25/09/12,10:06:32,09,07,1, 12.0,1,1, 18.731, 10540.266, 445.263, 52918.089 25/09/12,10:06:32,10,07,1, 12.0,1,1, 18.731, 10540.285, 445.348, 52918.124 25/09/12,10:06:32,11,07,1, 12.0,1,1, 18.731, 10540.280, 445.280, 52918.090 25/09/12,10:06:32,12,07,1, 12.0,1,1, 18.731, 10540.289, 445.319, 52918.077 25/09/12,10:06:32,13,07,1, 12.0,1,1, 18.731, 10540.280, 445.296, 52918.084 25/09/12,10:06:32,14,07,1, 12.0,1,1, 18.731, 10540.317, 445.279, 52918.056 25/09/12,10:06:32,15,07,1, 12.0,1,1, 18.731, 10540.278, 445.323, 52918.167 25/09/12,10:06:32,16,07,1, 12.0,1,1, 18.731, 10540.257, 445.271, 52918.044 25/09/12,10:06:32,17,07,1, 12.0,1,1, 18.731, 10540.281, 445.317, 52918.035 25/09/12,10:06:32,18,07,1, 12.0,1,1, 18.731, 10540.263, 445.237, 52918.086 25/09/12,10:06:32,19,07,1, 12.0,1,1, 18.731, 10540.292, 445.361, 52918.159 25/09/12,10:06:33,00,07,1, 11.9,1,1, 18.730, 10540.286, 445.361, 52918.159 25/09/12,10:06:33,01,07,1, 11.9,1,1, 18.730, 10540.277, 445.345, 52918.107 25/09/12,10:06:33,02,07,1, 11.9,1,1, 18.730, 10540.249, 445.267, 52918.043 25/09/12,10:06:33,03,07,1, 11.9,1,1, 18.730, 10540.279, 445.321, 52918.113 25/09/12,10:06:33,04,07,1, 11.9,1,1, 18.730, 10540.259, 445.310, 52918.099 25/09/12,10:06:33,05,07,1, 11.9,1,1, 18.730, 10540.274, 445.304, 52918.066 25/09/12,10:06:33,06,07,1, 11.9,1,1, 18.730, 10540.248, 445.327, 52918.060 25/09/12,10:06:33,07,07,1, 11.9,1,1, 18.730, 10540.257, 445.258, 52918.053 25/09/12,10:06:33,08,07,1, 11.9,1,1, 18.730, 10540.266, 445.356, 52918.167 25/09/12,10:06:33,09,07,1, 11.9,1,1, 18.730, 10540.245, 445.252, 52918.055 25/09/12,10:06:33,10,07,1, 11.9,1,1, 18.730, 10540.275, 445.332, 52918.159 25/09/12,10:06:33,11,07,1, 11.9,1,1, 18.730, 10540.235, 445.268, 52918.068 25/09/12,10:06:33,12,07,1, 11.9,1,1, 18.730, 10540.267, 445.345, 52918.167 25/09/12,10:06:33,13,07,1, 11.9,1,1, 18.730, 10540.255, 445.289, 52918.105 25/09/12,10:06:33,14,07,1, 11.9,1,1, 18.730, 10540.249, 445.311, 52918.152 25/09/12,10:06:33,15,07,1, 11.9,1,1, 18.730, 10540.246, 445.315, 52918.154 25/09/12,10:06:33,16,07,1, 11.9,1,1, 18.730, 10540.275, 445.266, 52918.108 25/09/12,10:06:33,17,07,1, 11.9,1,1, 18.730, 10540.302, 445.326, 52918.163 25/09/12,10:06:33,18,07,1, 11.9,1,1, 18.730, 10540.240, 445.253, 52918.080 25/09/12,10:06:33,19,07,1, 11.9,1,1, 18.730, 10540.274, 445.355, 52918.215 25/09/12,10:06:34,00,07,1, 12.0,1,1, 18.734, 10540.270, 445.355, 52918.215 25/09/12,10:06:34,01,07,1, 12.0,1,1, 18.734, 10540.254, 445.367, 52918.149 25/09/12,10:06:34,02,07,1, 12.0,1,1, 18.734, 10540.234, 445.257, 52918.114 25/09/12,10:06:34,03,07,1, 12.0,1,1, 18.734, 10540.262, 445.313, 52918.163 25/09/12,10:06:34,04,07,1, 12.0,1,1, 18.734, 10540.226, 445.323, 52918.098 25/09/12,10:06:34,05,07,1, 12.0,1,1, 18.734, 10540.247, 445.284, 52918.181 25/09/12,10:06:34,06,07,1, 12.0,1,1, 18.734, 10540.249, 445.316, 52918.189 25/09/12,10:06:34,07,07,1, 12.0,1,1, 18.734, 10540.219, 445.250, 52918.059 25/09/12,10:06:34,08,07,1, 12.0,1,1, 18.734, 10540.250, 445.347, 52918.135 25/09/12,10:06:34,09,07,1, 12.0,1,1, 18.734, 10540.211, 445.270, 52918.102 25/09/12,10:06:34,10,07,1, 12.0,1,1, 18.734, 10540.235, 445.336, 52918.151 25/09/12,10:06:34,11,07,1, 12.0,1,1, 18.734, 10540.239, 445.257, 52918.159 25/09/12,10:06:34,12,07,1, 12.0,1,1, 18.734, 10540.243, 445.318, 52918.189 25/09/12,10:06:34,13,07,1, 12.0,1,1, 18.734, 10540.195, 445.287, 52918.174 25/09/12,10:06:34,14,07,1, 12.0,1,1, 18.734, 10540.225, 445.320, 52918.181 25/09/12,10:06:34,15,07,1, 12.0,1,1, 18.734, 10540.215, 445.298, 52918.181 25/09/12,10:06:34,16,07,1, 12.0,1,1, 18.734, 10540.202, 445.250, 52918.170 25/09/12,10:06:34,17,07,1, 12.0,1,1, 18.734, 10540.214, 445.336, 52918.167 25/09/12,10:06:34,18,07,1, 12.0,1,1, 18.734, 10540.187, 445.259, 52918.111 25/09/12,10:06:34,19,07,1, 12.0,1,1, 18.734, 10540.216, 445.335, 52918.179 25/09/12,10:06:35,00,07,1, 12.0,1,1, 18.738, 10540.211, 445.335, 52918.179 25/09/12,10:06:35,01,07,1, 12.0,1,1, 18.738, 10540.236, 445.345, 52918.178 25/09/12,10:06:35,02,07,1, 12.0,1,1, 18.738, 10540.218, 445.285, 52918.150 25/09/12,10:06:35,03,07,1, 12.0,1,1, 18.738, 10540.202, 445.297, 52918.161 25/09/12,10:06:35,04,07,1, 12.0,1,1, 18.738, 10540.204, 445.290, 52918.133 25/09/12,10:06:35,05,07,1, 12.0,1,1, 18.738, 10540.234, 445.276, 52918.170 25/09/12,10:06:35,06,07,1, 12.0,1,1, 18.738, 10540.227, 445.345, 52918.218 25/09/12,10:06:35,07,07,1, 12.0,1,1, 18.738, 10540.194, 445.269, 52918.170 25/09/12,10:06:35,08,07,1, 12.0,1,1, 18.738, 10540.217, 445.359, 52918.192 25/09/12,10:06:35,09,07,1, 12.0,1,1, 18.738, 10540.195, 445.276, 52918.184 25/09/12,10:06:35,10,07,1, 12.0,1,1, 18.738, 10540.212, 445.343, 52918.193 25/09/12,10:06:35,11,07,1, 12.0,1,1, 18.738, 10540.160, 445.280, 52918.175 25/09/12,10:06:35,12,07,1, 12.0,1,1, 18.738, 10540.210, 445.278, 52918.273 25/09/12,10:06:35,13,07,1, 12.0,1,1, 18.738, 10540.186, 445.317, 52918.145 25/09/12,10:06:35,14,07,1, 12.0,1,1, 18.738, 10540.200, 445.254, 52918.206 25/09/12,10:06:35,15,07,1, 12.0,1,1, 18.738, 10540.193, 445.323, 52918.277 25/09/12,10:06:35,16,07,1, 12.0,1,1, 18.738, 10540.194, 445.237, 52918.112 25/09/12,10:06:35,17,07,1, 12.0,1,1, 18.738, 10540.186, 445.343, 52918.291 25/09/12,10:06:35,18,07,1, 12.0,1,1, 18.738, 10540.159, 445.222, 52918.123 25/09/12,10:06:35,19,07,1, 12.0,1,1, 18.738, 10540.191, 445.312, 52918.247 25/09/12,10:06:36,00,09,1, 11.9,1,1, 18.730, 10540.186, 445.312, 52918.247 25/09/12,10:06:36,01,09,1, 11.9,1,1, 18.730, 10540.164, 445.286, 52918.176 25/09/12,10:06:36,02,09,1, 11.9,1,1, 18.730, 10540.174, 445.308, 52918.265 25/09/12,10:06:36,03,09,1, 11.9,1,1, 18.730, 10540.159, 445.236, 52918.092 25/09/12,10:06:36,04,09,1, 11.9,1,1, 18.730, 10540.179, 445.315, 52918.213 25/09/12,10:06:36,05,09,1, 11.9,1,1, 18.730, 10540.155, 445.214, 52918.140 25/09/12,10:06:36,06,09,1, 11.9,1,1, 18.730, 10540.190, 445.310, 52918.247 25/09/12,10:06:36,07,09,1, 11.9,1,1, 18.730, 10540.135, 445.228, 52918.146 25/09/12,10:06:36,08,09,1, 11.9,1,1, 18.730, 10540.172, 445.285, 52918.213 25/09/12,10:06:36,09,09,1, 11.9,1,1, 18.730, 10540.135, 445.270, 52918.215 25/09/12,10:06:36,10,09,1, 11.9,1,1, 18.730, 10540.155, 445.237, 52918.228 25/09/12,10:06:36,11,09,1, 11.9,1,1, 18.730, 10540.173, 445.285, 52918.132 25/09/12,10:06:36,12,09,1, 11.9,1,1, 18.730, 10540.149, 445.233, 52918.163 25/09/12,10:06:36,13,09,1, 11.9,1,1, 18.730, 10540.170, 445.301, 52918.245 25/09/12,10:06:36,14,09,1, 11.9,1,1, 18.730, 10540.112, 445.238, 52918.127 25/09/12,10:06:36,15,09,1, 11.9,1,1, 18.730, 10540.183, 445.296, 52918.215 25/09/12,10:06:36,16,09,1, 11.9,1,1, 18.730, 10540.133, 445.264, 52918.210 25/09/12,10:06:36,17,09,1, 11.9,1,1, 18.730, 10540.156, 445.267, 52918.195 25/09/12,10:06:36,18,09,1, 11.9,1,1, 18.730, 10540.161, 445.301, 52918.214 25/09/12,10:06:36,19,09,1, 11.9,1,1, 18.730, 10540.154, 445.210, 52918.194 25/09/12,10:06:37,00,08,1, 11.9,1,1, 18.738, 10540.153, 445.210, 52918.194 25/09/12,10:06:37,01,08,1, 11.9,1,1, 18.738, 10540.152, 445.236, 52918.134 25/09/12,10:06:37,02,08,1, 11.9,1,1, 18.738, 10540.142, 445.299, 52918.205 25/09/12,10:06:37,03,08,1, 11.9,1,1, 18.738, 10540.139, 445.234, 52918.168 25/09/12,10:06:37,04,08,1, 11.9,1,1, 18.738, 10540.140, 445.252, 52918.219 25/09/12,10:06:37,05,08,1, 11.9,1,1, 18.738, 10540.166, 445.270, 52918.266 25/09/12,10:06:37,06,08,1, 11.9,1,1, 18.738, 10540.147, 445.206, 52918.225 25/09/12,10:06:37,07,08,1, 11.9,1,1, 18.738, 10540.151, 445.307, 52918.251 25/09/12,10:06:37,08,08,1, 11.9,1,1, 18.738, 10540.113, 445.198, 52918.225 25/09/12,10:06:37,09,08,1, 11.9,1,1, 18.738, 10540.148, 445.278, 52918.223 25/09/12,10:06:37,10,08,1, 11.9,1,1, 18.738, 10540.139, 445.195, 52918.181 25/09/12,10:06:37,11,08,1, 11.9,1,1, 18.738, 10540.155, 445.228, 52918.258 25/09/12,10:06:37,12,08,1, 11.9,1,1, 18.738, 10540.135, 445.249, 52918.279 25/09/12,10:06:37,13,08,1, 11.9,1,1, 18.738, 10540.111, 445.197, 52918.221 25/09/12,10:06:37,14,08,1, 11.9,1,1, 18.738, 10540.145, 445.289, 52918.242 25/09/12,10:06:37,15,08,1, 11.9,1,1, 18.738, 10540.115, 445.194, 52918.167 25/09/12,10:06:37,16,08,1, 11.9,1,1, 18.738, 10540.162, 445.291, 52918.316 25/09/12,10:06:37,17,08,1, 11.9,1,1, 18.738, 10540.133, 445.208, 52918.213 25/09/12,10:06:37,18,08,1, 11.9,1,1, 18.738, 10540.131, 445.252, 52918.253 25/09/12,10:06:37,19,08,1, 11.9,1,1, 18.738, 10540.130, 445.237, 52918.240 25/09/12,10:06:38,00,07,1, 11.9,1,1, 18.733, 10540.128, 445.237, 52918.240 25/09/12,10:06:38,01,07,1, 11.9,1,1, 18.733, 10540.130, 445.263, 52918.274 25/09/12,10:06:38,02,07,1, 11.9,1,1, 18.733, 10540.104, 445.143, 52918.220 25/09/12,10:06:38,03,07,1, 11.9,1,1, 18.733, 10540.141, 445.253, 52918.318 25/09/12,10:06:38,04,07,1, 11.9,1,1, 18.733, 10540.127, 445.160, 52918.217 25/09/12,10:06:38,05,07,1, 11.9,1,1, 18.733, 10540.123, 445.238, 52918.303 25/09/12,10:06:38,06,07,1, 11.9,1,1, 18.733, 10540.066, 445.205, 52918.253 25/09/12,10:06:38,07,07,1, 11.9,1,1, 18.733, 10540.093, 445.156, 52918.269 25/09/12,10:06:38,08,07,1, 11.9,1,1, 18.733, 10540.102, 445.246, 52918.318 25/09/12,10:06:38,09,07,1, 11.9,1,1, 18.733, 10540.089, 445.152, 52918.235 25/09/12,10:06:38,10,07,1, 11.9,1,1, 18.733, 10540.125, 445.248, 52918.333 25/09/12,10:06:38,11,07,1, 11.9,1,1, 18.733, 10540.086, 445.175, 52918.235 25/09/12,10:06:38,12,07,1, 11.9,1,1, 18.733, 10540.119, 445.215, 52918.263 25/09/12,10:06:38,13,07,1, 11.9,1,1, 18.733, 10540.109, 445.201, 52918.256 25/09/12,10:06:38,14,07,1, 11.9,1,1, 18.733, 10540.108, 445.165, 52918.240 25/09/12,10:06:38,15,07,1, 11.9,1,1, 18.733, 10540.128, 445.241, 52918.291 25/09/12,10:06:38,16,07,1, 11.9,1,1, 18.733, 10540.091, 445.144, 52918.160 25/09/12,10:06:38,17,07,1, 11.9,1,1, 18.733, 10540.121, 445.239, 52918.332 25/09/12,10:06:38,18,07,1, 11.9,1,1, 18.733, 10540.103, 445.173, 52918.209 25/09/12,10:06:38,19,07,1, 11.9,1,1, 18.733, 10540.107, 445.201, 52918.232 25/09/12,10:06:39,00,08,1, 11.9,1,1, 18.732, 10540.103, 445.201, 52918.232 25/09/12,10:06:39,01,08,1, 11.9,1,1, 18.732, 10540.095, 445.156, 52918.325 25/09/12,10:06:39,02,08,1, 11.9,1,1, 18.732, 10540.090, 445.237, 52918.275 25/09/12,10:06:39,03,08,1, 11.9,1,1, 18.732, 10540.095, 445.107, 52918.093 25/09/12,10:06:39,04,08,1, 11.9,1,1, 18.732, 10540.102, 445.220, 52918.400 25/09/12,10:06:39,05,08,1, 11.9,1,1, 18.732, 10540.072, 445.156, 52918.241 25/09/12,10:06:39,06,08,1, 11.9,1,1, 18.732, 10540.108, 445.209, 52918.320 25/09/12,10:06:39,07,08,1, 11.9,1,1, 18.732, 10540.109, 445.199, 52918.331 25/09/12,10:06:39,08,08,1, 11.9,1,1, 18.732, 10540.082, 445.123, 52918.229 25/09/12,10:06:39,09,08,1, 11.9,1,1, 18.732, 10540.108, 445.236, 52918.273 25/09/12,10:06:39,10,08,1, 11.9,1,1, 18.732, 10540.105, 445.125, 52918.225 25/09/12,10:06:39,11,08,1, 11.9,1,1, 18.732, 10540.109, 445.208, 52918.338 25/09/12,10:06:39,12,08,1, 11.9,1,1, 18.732, 10540.063, 445.145, 52918.295 25/09/12,10:06:39,13,08,1, 11.9,1,1, 18.732, 10540.102, 445.171, 52918.331 25/09/12,10:06:39,14,08,1, 11.9,1,1, 18.732, 10540.113, 445.193, 52918.286 25/09/12,10:06:39,15,08,1, 11.9,1,1, 18.732, 10540.079, 445.109, 52918.219 25/09/12,10:06:39,16,08,1, 11.9,1,1, 18.732, 10540.107, 445.212, 52918.243 25/09/12,10:06:39,17,08,1, 11.9,1,1, 18.732, 10540.083, 445.101, 52918.238 25/09/12,10:06:39,18,08,1, 11.9,1,1, 18.732, 10540.096, 445.187, 52918.289 25/09/12,10:06:39,19,08,1, 11.9,1,1, 18.732, 10540.107, 445.115, 52918.264 25/09/12,10:06:40,00,08,1, 11.9,1,1, 18.734, 10540.103, 445.115, 52918.264 25/09/12,10:06:40,01,08,1, 11.9,1,1, 18.734, 10540.124, 445.170, 52918.277 25/09/12,10:06:40,02,08,1, 11.9,1,1, 18.734, 10540.119, 445.114, 52918.276 25/09/12,10:06:40,03,08,1, 11.9,1,1, 18.734, 10540.110, 445.211, 52918.367 25/09/12,10:06:40,04,08,1, 11.9,1,1, 18.734, 10540.100, 445.077, 52918.205 25/09/12,10:06:40,05,08,1, 11.9,1,1, 18.734, 10540.114, 445.199, 52918.307 25/09/12,10:06:40,06,08,1, 11.9,1,1, 18.734, 10540.087, 445.123, 52918.271 25/09/12,10:06:40,07,08,1, 11.9,1,1, 18.734, 10540.109, 445.135, 52918.313 25/09/12,10:06:40,08,08,1, 11.9,1,1, 18.734, 10540.088, 445.174, 52918.279 25/09/12,10:06:40,09,08,1, 11.9,1,1, 18.734, 10540.092, 445.102, 52918.285 25/09/12,10:06:40,10,08,1, 11.9,1,1, 18.734, 10540.124, 445.202, 52918.343 25/09/12,10:06:40,11,08,1, 11.9,1,1, 18.734, 10540.096, 445.100, 52918.269 25/09/12,10:06:40,12,08,1, 11.9,1,1, 18.734, 10540.126, 445.180, 52918.346 25/09/12,10:06:40,13,08,1, 11.9,1,1, 18.734, 10540.097, 445.114, 52918.264 25/09/12,10:06:40,14,08,1, 11.9,1,1, 18.734, 10540.117, 445.116, 52918.320 25/09/12,10:06:40,15,08,1, 11.9,1,1, 18.734, 10540.117, 445.159, 52918.356 25/09/12,10:06:40,16,08,1, 11.9,1,1, 18.734, 10540.082, 445.088, 52918.281 25/09/12,10:06:40,17,08,1, 11.9,1,1, 18.734, 10540.132, 445.162, 52918.373 25/09/12,10:06:40,18,08,1, 11.9,1,1, 18.734, 10540.109, 445.072, 52918.267 25/09/12,10:06:40,19,08,1, 11.9,1,1, 18.734, 10540.119, 445.138, 52918.329 25/09/12,10:06:41,00,07,1, 11.9,1,1, 18.733, 10540.111, 445.138, 52918.329 25/09/12,10:06:41,01,07,1, 11.9,1,1, 18.733, 10540.102, 445.081, 52918.243 25/09/12,10:06:41,02,07,1, 11.9,1,1, 18.733, 10540.108, 445.165, 52918.419 25/09/12,10:06:41,03,07,1, 11.9,1,1, 18.733, 10540.093, 445.052, 52918.263 25/09/12,10:06:41,04,07,1, 11.9,1,1, 18.733, 10540.123, 445.145, 52918.340 25/09/12,10:06:41,05,07,1, 11.9,1,1, 18.733, 10540.105, 445.058, 52918.305 25/09/12,10:06:41,06,07,1, 11.9,1,1, 18.733, 10540.124, 445.090, 52918.300 25/09/12,10:06:41,07,07,1, 11.9,1,1, 18.733, 10540.111, 445.106, 52918.320 25/09/12,10:06:41,08,07,1, 11.9,1,1, 18.733, 10540.095, 445.038, 52918.317 25/09/12,10:06:41,09,07,1, 11.9,1,1, 18.733, 10540.110, 445.147, 52918.337 25/09/12,10:06:41,10,07,1, 11.9,1,1, 18.733, 10540.091, 445.054, 52918.267 25/09/12,10:06:41,11,07,1, 11.9,1,1, 18.733, 10540.124, 445.105, 52918.327 25/09/12,10:06:41,12,07,1, 11.9,1,1, 18.733, 10540.109, 445.117, 52918.275 25/09/12,10:06:41,13,07,1, 11.9,1,1, 18.733, 10540.096, 445.064, 52918.312 25/09/12,10:06:41,14,07,1, 11.9,1,1, 18.733, 10540.106, 445.139, 52918.399 25/09/12,10:06:41,15,07,1, 11.9,1,1, 18.733, 10540.098, 445.036, 52918.328 25/09/12,10:06:41,16,07,1, 11.9,1,1, 18.733, 10540.108, 445.115, 52918.405 25/09/12,10:06:41,17,07,1, 11.9,1,1, 18.733, 10540.093, 445.051, 52918.373 25/09/12,10:06:41,18,07,1, 11.9,1,1, 18.733, 10540.112, 445.051, 52918.314 25/09/12,10:06:41,19,07,1, 11.9,1,1, 18.733, 10540.108, 445.109, 52918.347 25/09/12,10:06:42,00,08,1, 11.9,1,1, 18.732, 10540.103, 445.109, 52918.347 25/09/12,10:06:42,01,08,1, 11.9,1,1, 18.732, 10540.086, 445.112, 52918.357 25/09/12,10:06:42,02,08,1, 11.9,1,1, 18.732, 10540.055, 445.015, 52918.277 25/09/12,10:06:42,03,08,1, 11.9,1,1, 18.732, 10540.103, 445.062, 52918.307 25/09/12,10:06:42,04,08,1, 11.9,1,1, 18.732, 10540.063, 445.080, 52918.349 25/09/12,10:06:42,05,08,1, 11.9,1,1, 18.732, 10540.082, 445.007, 52918.256 25/09/12,10:06:42,06,08,1, 11.9,1,1, 18.732, 10540.076, 445.110, 52918.421 25/09/12,10:06:42,07,08,1, 11.9,1,1, 18.732, 10540.080, 445.008, 52918.299 25/09/12,10:06:42,08,08,1, 11.9,1,1, 18.732, 10540.119, 445.097, 52918.335 25/09/12,10:06:42,09,08,1, 11.9,1,1, 18.732, 10540.070, 445.049, 52918.268 25/09/12,10:06:42,10,08,1, 11.9,1,1, 18.732, 10540.067, 445.019, 52918.296 25/09/12,10:06:42,11,08,1, 11.9,1,1, 18.732, 10540.087, 445.081, 52918.301 25/09/12,10:06:42,12,08,1, 11.9,1,1, 18.732, 10540.050, 444.979, 52918.262 25/09/12,10:06:42,13,08,1, 11.9,1,1, 18.732, 10540.102, 445.081, 52918.353 25/09/12,10:06:42,14,08,1, 11.9,1,1, 18.732, 10540.053, 445.035, 52918.319 25/09/12,10:06:42,15,08,1, 11.9,1,1, 18.732, 10540.068, 445.024, 52918.388 25/09/12,10:06:42,16,08,1, 11.9,1,1, 18.732, 10540.086, 445.067, 52918.351 25/09/12,10:06:42,17,08,1, 11.9,1,1, 18.732, 10540.060, 444.971, 52918.348 25/09/12,10:06:42,18,08,1, 11.9,1,1, 18.732, 10540.087, 445.080, 52918.389 25/09/12,10:06:42,19,08,1, 11.9,1,1, 18.732, 10540.063, 444.994, 52918.251 25/09/12,10:06:43,00,08,1, 11.9,1,1, 18.734, 10540.061, 444.994, 52918.251 25/09/12,10:06:43,01,08,1, 11.9,1,1, 18.734, 10540.081, 445.026, 52918.303 25/09/12,10:06:43,02,08,1, 11.9,1,1, 18.734, 10540.051, 444.963, 52918.339 25/09/12,10:06:43,03,08,1, 11.9,1,1, 18.734, 10540.095, 445.069, 52918.375 25/09/12,10:06:43,04,08,1, 11.9,1,1, 18.734, 10540.068, 444.965, 52918.343 25/09/12,10:06:43,05,08,1, 11.9,1,1, 18.734, 10540.093, 445.024, 52918.388 25/09/12,10:06:43,06,08,1, 11.9,1,1, 18.734, 10540.093, 445.024, 52918.371 25/09/12,10:06:43,07,08,1, 11.9,1,1, 18.734, 10540.068, 444.986, 52918.358 25/09/12,10:06:43,08,08,1, 11.9,1,1, 18.734, 10540.108, 445.052, 52918.402 25/09/12,10:06:43,09,08,1, 11.9,1,1, 18.734, 10540.043, 444.986, 52918.349 25/09/12,10:06:43,10,08,1, 11.9,1,1, 18.734, 10540.084, 445.025, 52918.354 25/09/12,10:06:43,11,08,1, 11.9,1,1, 18.734, 10540.060, 444.993, 52918.358 25/09/12,10:06:43,12,08,1, 11.9,1,1, 18.734, 10540.069, 444.971, 52918.367 25/09/12,10:06:43,13,08,1, 11.9,1,1, 18.734, 10540.078, 445.053, 52918.339 25/09/12,10:06:43,14,08,1, 11.9,1,1, 18.734, 10540.058, 444.952, 52918.332 25/09/12,10:06:43,15,08,1, 11.9,1,1, 18.734, 10540.094, 445.024, 52918.376 25/09/12,10:06:43,16,08,1, 11.9,1,1, 18.734, 10540.062, 444.964, 52918.318 25/09/12,10:06:43,17,08,1, 11.9,1,1, 18.734, 10540.074, 444.954, 52918.305 25/09/12,10:06:43,18,08,1, 11.9,1,1, 18.734, 10540.095, 445.011, 52918.380 25/09/12,10:06:43,19,08,1, 11.9,1,1, 18.734, 10540.070, 444.898, 52918.308 25/09/12,10:06:44,00,07,1, 12.0,1,1, 18.733, 10540.069, 444.898, 52918.308 25/09/12,10:06:44,01,07,1, 12.0,1,1, 18.733, 10540.059, 444.967, 52918.352 25/09/12,10:06:44,02,07,1, 12.0,1,1, 18.733, 10540.064, 444.942, 52918.344 25/09/12,10:06:44,03,07,1, 12.0,1,1, 18.733, 10540.094, 445.015, 52918.466 25/09/12,10:06:44,04,07,1, 12.0,1,1, 18.733, 10540.074, 444.929, 52918.304 25/09/12,10:06:44,05,07,1, 12.0,1,1, 18.733, 10540.102, 445.013, 52918.354 25/09/12,10:06:44,06,07,1, 12.0,1,1, 18.733, 10540.065, 444.950, 52918.341 25/09/12,10:06:44,07,07,1, 12.0,1,1, 18.733, 10540.089, 444.955, 52918.386 25/09/12,10:06:44,08,07,1, 12.0,1,1, 18.733, 10540.081, 444.998, 52918.433 25/09/12,10:06:44,09,07,1, 12.0,1,1, 18.733, 10540.090, 444.905, 52918.289 25/09/12,10:06:44,10,07,1, 12.0,1,1, 18.733, 10540.087, 444.994, 52918.397 25/09/12,10:06:44,11,07,1, 12.0,1,1, 18.733, 10540.083, 444.922, 52918.310 25/09/12,10:06:44,12,07,1, 12.0,1,1, 18.733, 10540.092, 444.928, 52918.350 25/09/12,10:06:44,13,07,1, 12.0,1,1, 18.733, 10540.095, 444.992, 52918.417 25/09/12,10:06:44,14,07,1, 12.0,1,1, 18.733, 10540.050, 444.910, 52918.267 25/09/12,10:06:44,15,07,1, 12.0,1,1, 18.733, 10540.070, 444.989, 52918.396 25/09/12,10:06:44,16,07,1, 12.0,1,1, 18.733, 10540.075, 444.920, 52918.370 25/09/12,10:06:44,17,07,1, 12.0,1,1, 18.733, 10540.091, 444.946, 52918.420 25/09/12,10:06:44,18,07,1, 12.0,1,1, 18.733, 10540.104, 444.965, 52918.411 25/09/12,10:06:44,19,07,1, 12.0,1,1, 18.733, 10540.085, 444.879, 52918.320 25/09/12,10:06:45,00,07,1, 11.9,1,1, 18.732, 10540.078, 444.879, 52918.320 25/09/12,10:06:45,01,07,1, 11.9,1,1, 18.732, 10540.067, 444.880, 52918.349 25/09/12,10:06:45,02,07,1, 11.9,1,1, 18.732, 10540.071, 444.928, 52918.347 25/09/12,10:06:45,03,07,1, 11.9,1,1, 18.732, 10540.076, 444.944, 52918.335 25/09/12,10:06:45,04,07,1, 11.9,1,1, 18.732, 10540.063, 444.883, 52918.314 25/09/12,10:06:45,05,07,1, 11.9,1,1, 18.732, 10540.082, 444.964, 52918.398 25/09/12,10:06:45,06,07,1, 11.9,1,1, 18.732, 10540.066, 444.887, 52918.340 25/09/12,10:06:45,07,07,1, 11.9,1,1, 18.732, 10540.093, 444.902, 52918.437 25/09/12,10:06:45,08,07,1, 11.9,1,1, 18.732, 10540.086, 444.944, 52918.345 25/09/12,10:06:45,09,07,1, 11.9,1,1, 18.732, 10540.058, 444.853, 52918.367 25/09/12,10:06:45,10,07,1, 11.9,1,1, 18.732, 10540.100, 444.950, 52918.434 25/09/12,10:06:45,11,07,1, 11.9,1,1, 18.732, 10540.048, 444.856, 52918.368 25/09/12,10:06:45,12,07,1, 11.9,1,1, 18.732, 10540.085, 444.908, 52918.375 25/09/12,10:06:45,13,07,1, 11.9,1,1, 18.732, 10540.060, 444.895, 52918.452 25/09/12,10:06:45,14,07,1, 11.9,1,1, 18.732, 10540.067, 444.840, 52918.368 25/09/12,10:06:45,15,07,1, 11.9,1,1, 18.732, 10540.096, 444.937, 52918.333 25/09/12,10:06:45,16,07,1, 11.9,1,1, 18.732, 10540.060, 444.861, 52918.306 25/09/12,10:06:45,17,07,1, 11.9,1,1, 18.732, 10540.058, 444.881, 52918.369 25/09/12,10:06:45,18,07,1, 11.9,1,1, 18.732, 10540.068, 444.903, 52918.410 25/09/12,10:06:45,19,07,1, 11.9,1,1, 18.732, 10540.083, 444.829, 52918.296 25/09/12,10:06:46,00,07,1, 11.9,1,1, 18.733, 10540.078, 444.829, 52918.296 25/09/12,10:06:46,01,07,1, 11.9,1,1, 18.733, 10540.058, 444.844, 52918.367 25/09/12,10:06:46,02,07,1, 11.9,1,1, 18.733, 10540.098, 444.866, 52918.451 25/09/12,10:06:46,03,07,1, 11.9,1,1, 18.733, 10540.077, 444.880, 52918.329 25/09/12,10:06:46,04,07,1, 11.9,1,1, 18.733, 10540.049, 444.821, 52918.342 25/09/12,10:06:46,05,07,1, 11.9,1,1, 18.733, 10540.075, 444.920, 52918.365 25/09/12,10:06:46,06,07,1, 11.9,1,1, 18.733, 10540.058, 444.832, 52918.342 25/09/12,10:06:46,07,07,1, 11.9,1,1, 18.733, 10540.079, 444.889, 52918.395 25/09/12,10:06:46,08,07,1, 11.9,1,1, 18.733, 10540.098, 444.908, 52918.348 25/09/12,10:06:46,09,07,1, 11.9,1,1, 18.733, 10540.037, 444.814, 52918.333 25/09/12,10:06:46,10,07,1, 11.9,1,1, 18.733, 10540.067, 444.884, 52918.430 25/09/12,10:06:46,11,07,1, 11.9,1,1, 18.733, 10540.046, 444.824, 52918.380 25/09/12,10:06:46,12,07,1, 11.9,1,1, 18.733, 10540.070, 444.863, 52918.405 25/09/12,10:06:46,13,07,1, 11.9,1,1, 18.733, 10540.052, 444.911, 52918.351 25/09/12,10:06:46,14,07,1, 11.9,1,1, 18.733, 10540.051, 444.812, 52918.348 25/09/12,10:06:46,15,07,1, 11.9,1,1, 18.733, 10540.079, 444.893, 52918.385 25/09/12,10:06:46,16,07,1, 11.9,1,1, 18.733, 10540.041, 444.836, 52918.361 25/09/12,10:06:46,17,07,1, 11.9,1,1, 18.733, 10540.040, 444.813, 52918.401 25/09/12,10:06:46,18,07,1, 11.9,1,1, 18.733, 10540.075, 444.914, 52918.374 25/09/12,10:06:46,19,07,1, 11.9,1,1, 18.733, 10540.050, 444.787, 52918.374 25/09/12,10:06:47,00,07,1, 11.9,1,1, 18.734, 10540.044, 444.787, 52918.374 25/09/12,10:06:47,01,07,1, 11.9,1,1, 18.734, 10540.037, 444.868, 52918.374 25/09/12,10:06:47,02,07,1, 11.9,1,1, 18.734, 10540.048, 444.812, 52918.320 25/09/12,10:06:47,03,07,1, 11.9,1,1, 18.734, 10540.043, 444.884, 52918.420 25/09/12,10:06:47,04,07,1, 11.9,1,1, 18.734, 10540.012, 444.793, 52918.321 25/09/12,10:06:47,05,07,1, 11.9,1,1, 18.734, 10540.049, 444.861, 52918.465 25/09/12,10:06:47,06,07,1, 11.9,1,1, 18.734, 10540.035, 444.836, 52918.341 25/09/12,10:06:47,07,07,1, 11.9,1,1, 18.734, 10540.023, 444.791, 52918.381 25/09/12,10:06:47,08,07,1, 11.9,1,1, 18.734, 10540.054, 444.896, 52918.476 25/09/12,10:06:47,09,07,1, 11.9,1,1, 18.734, 10540.023, 444.786, 52918.351 25/09/12,10:06:47,10,07,1, 11.9,1,1, 18.734, 10540.067, 444.839, 52918.385 25/09/12,10:06:47,11,07,1, 11.9,1,1, 18.734, 10540.035, 444.836, 52918.425 25/09/12,10:06:47,12,07,1, 11.9,1,1, 18.734, 10540.060, 444.778, 52918.321 25/09/12,10:06:47,13,07,1, 11.9,1,1, 18.734, 10540.068, 444.868, 52918.403 25/09/12,10:06:47,14,07,1, 11.9,1,1, 18.734, 10540.037, 444.810, 52918.307 25/09/12,10:06:47,15,07,1, 11.9,1,1, 18.734, 10540.053, 444.834, 52918.391 25/09/12,10:06:47,16,07,1, 11.9,1,1, 18.734, 10540.051, 444.862, 52918.487 25/09/12,10:06:47,17,07,1, 11.9,1,1, 18.734, 10540.043, 444.784, 52918.394 25/09/12,10:06:47,18,07,1, 11.9,1,1, 18.734, 10540.081, 444.868, 52918.484 25/09/12,10:06:47,19,07,1, 11.9,1,1, 18.734, 10540.034, 444.776, 52918.335 25/09/12,10:06:48,00,07,1, 11.9,1,1, 18.731, 10540.028, 444.776, 52918.335 25/09/12,10:06:48,01,07,1, 11.9,1,1, 18.731, 10540.051, 444.806, 52918.429 25/09/12,10:06:48,02,07,1, 11.9,1,1, 18.731, 10540.031, 444.761, 52918.303 25/09/12,10:06:48,03,07,1, 11.9,1,1, 18.731, 10540.072, 444.833, 52918.480 25/09/12,10:06:48,04,07,1, 11.9,1,1, 18.731, 10540.048, 444.769, 52918.371 25/09/12,10:06:48,05,07,1, 11.9,1,1, 18.731, 10540.025, 444.778, 52918.387 25/09/12,10:06:48,06,07,1, 11.9,1,1, 18.731, 10540.042, 444.836, 52918.430 25/09/12,10:06:48,07,07,1, 11.9,1,1, 18.731, 10540.038, 444.747, 52918.395 25/09/12,10:06:48,08,07,1, 11.9,1,1, 18.731, 10540.081, 444.809, 52918.453 25/09/12,10:06:48,09,07,1, 11.9,1,1, 18.731, 10540.042, 444.788, 52918.417 25/09/12,10:06:48,10,07,1, 11.9,1,1, 18.731, 10540.005, 444.739, 52918.376 25/09/12,10:06:48,11,07,1, 11.9,1,1, 18.731, 10540.016, 444.825, 52918.453 25/09/12,10:06:48,12,07,1, 11.9,1,1, 18.731, 10540.007, 444.746, 52918.363 25/09/12,10:06:48,13,07,1, 11.9,1,1, 18.731, 10540.051, 444.777, 52918.381 25/09/12,10:06:48,14,07,1, 11.9,1,1, 18.731, 10540.027, 444.790, 52918.373 25/09/12,10:06:48,15,07,1, 11.9,1,1, 18.731, 10540.016, 444.741, 52918.380 25/09/12,10:06:48,16,07,1, 11.9,1,1, 18.731, 10540.060, 444.810, 52918.474 25/09/12,10:06:48,17,07,1, 11.9,1,1, 18.731, 10540.041, 444.765, 52918.351 25/09/12,10:06:48,18,07,1, 11.9,1,1, 18.731, 10540.055, 444.758, 52918.457 25/09/12,10:06:48,19,07,1, 11.9,1,1, 18.731, 10540.069, 444.816, 52918.489 25/09/12,10:06:49,00,07,1, 11.8,1,1, 18.735, 10540.061, 444.816, 52918.489 25/09/12,10:06:49,01,07,1, 11.8,1,1, 18.735, 10540.047, 444.797, 52918.451 25/09/12,10:06:49,02,07,1, 11.8,1,1, 18.735, 10540.033, 444.759, 52918.385 25/09/12,10:06:49,03,07,1, 11.8,1,1, 18.735, 10540.032, 444.740, 52918.402 25/09/12,10:06:49,04,07,1, 11.8,1,1, 18.735, 10540.026, 444.815, 52918.459 25/09/12,10:06:49,05,07,1, 11.8,1,1, 18.735, 10540.018, 444.705, 52918.389 25/09/12,10:06:49,06,07,1, 11.8,1,1, 18.735, 10540.054, 444.748, 52918.438 25/09/12,10:06:49,07,07,1, 11.8,1,1, 18.735, 10540.010, 444.796, 52918.433 25/09/12,10:06:49,08,07,1, 11.8,1,1, 18.735, 10540.030, 444.691, 52918.389 25/09/12,10:06:49,09,07,1, 11.8,1,1, 18.735, 10540.070, 444.821, 52918.474 25/09/12,10:06:49,10,07,1, 11.8,1,1, 18.735, 10540.032, 444.730, 52918.295 25/09/12,10:06:49,11,07,1, 11.8,1,1, 18.735, 10540.017, 444.758, 52918.484 25/09/12,10:06:49,12,07,1, 11.8,1,1, 18.735, 10540.030, 444.811, 52918.495 25/09/12,10:06:49,13,07,1, 11.8,1,1, 18.735, 10540.035, 444.699, 52918.408 25/09/12,10:06:49,14,07,1, 11.8,1,1, 18.735, 10540.033, 444.803, 52918.446 25/09/12,10:06:49,15,07,1, 11.8,1,1, 18.735, 10540.039, 444.764, 52918.458 25/09/12,10:06:49,16,07,1, 11.8,1,1, 18.735, 10540.028, 444.726, 52918.455 25/09/12,10:06:49,17,07,1, 11.8,1,1, 18.735, 10540.057, 444.794, 52918.484 25/09/12,10:06:49,18,07,1, 11.8,1,1, 18.735, 10540.022, 444.689, 52918.426 25/09/12,10:06:49,19,07,1, 11.8,1,1, 18.735, 10540.040, 444.729, 52918.473 25/09/12,10:06:50,00,06,1, 12.0,1,1, 18.732, 10540.036, 444.729, 52918.473 25/09/12,10:06:50,01,06,1, 12.0,1,1, 18.732, 10540.003, 444.712, 52918.405 25/09/12,10:06:50,02,06,1, 12.0,1,1, 18.732, 10540.062, 444.761, 52918.445 25/09/12,10:06:50,03,06,1, 12.0,1,1, 18.732, 10540.037, 444.743, 52918.418 25/09/12,10:06:50,04,06,1, 12.0,1,1, 18.732, 10540.044, 444.717, 52918.461 25/09/12,10:06:50,05,06,1, 12.0,1,1, 18.732, 10540.051, 444.791, 52918.504 25/09/12,10:06:50,06,06,1, 12.0,1,1, 18.732, 10540.008, 444.718, 52918.433 25/09/12,10:06:50,07,06,1, 12.0,1,1, 18.732, 10540.030, 444.760, 52918.441 25/09/12,10:06:50,08,06,1, 12.0,1,1, 18.732, 10540.031, 444.808, 52918.520 25/09/12,10:06:50,09,06,1, 12.0,1,1, 18.732, 10540.005, 444.698, 52918.341 25/09/12,10:06:50,10,06,1, 12.0,1,1, 18.732, 10540.029, 444.783, 52918.420 25/09/12,10:06:50,11,06,1, 12.0,1,1, 18.732, 10540.033, 444.764, 52918.375 25/09/12,10:06:50,12,06,1, 12.0,1,1, 18.732, 10540.015, 444.701, 52918.443 25/09/12,10:06:50,13,06,1, 12.0,1,1, 18.732, 10540.061, 444.794, 52918.515 25/09/12,10:06:50,14,06,1, 12.0,1,1, 18.732, 10540.023, 444.714, 52918.454 25/09/12,10:06:50,15,06,1, 12.0,1,1, 18.732, 10540.066, 444.754, 52918.484 25/09/12,10:06:50,16,06,1, 12.0,1,1, 18.732, 10540.042, 444.798, 52918.431 25/09/12,10:06:50,17,06,1, 12.0,1,1, 18.732, 10540.031, 444.695, 52918.404 25/09/12,10:06:50,18,06,1, 12.0,1,1, 18.732, 10540.063, 444.790, 52918.523 25/09/12,10:06:50,19,06,1, 12.0,1,1, 18.732, 10540.009, 444.713, 52918.383 25/09/12,10:06:51,00,07,1, 11.9,1,1, 18.737, 10540.003, 444.713, 52918.383 25/09/12,10:06:51,01,07,1, 11.9,1,1, 18.737, 10540.037, 444.793, 52918.485 25/09/12,10:06:51,02,07,1, 11.9,1,1, 18.737, 10540.010, 444.706, 52918.412 25/09/12,10:06:51,03,07,1, 11.9,1,1, 18.737, 10540.031, 444.726, 52918.527 25/09/12,10:06:51,04,07,1, 11.9,1,1, 18.737, 10540.014, 444.788, 52918.412 25/09/12,10:06:51,05,07,1, 11.9,1,1, 18.737, 10540.001, 444.679, 52918.398 25/09/12,10:06:51,06,07,1, 11.9,1,1, 18.737, 10540.025, 444.752, 52918.448 25/09/12,10:06:51,07,07,1, 11.9,1,1, 18.737, 10540.008, 444.744, 52918.423 25/09/12,10:06:51,08,07,1, 11.9,1,1, 18.737, 10540.011, 444.652, 52918.369 25/09/12,10:06:51,09,07,1, 11.9,1,1, 18.737, 10540.044, 444.782, 52918.452 25/09/12,10:06:51,10,07,1, 11.9,1,1, 18.737, 10540.011, 444.707, 52918.434 25/09/12,10:06:51,11,07,1, 11.9,1,1, 18.737, 10540.030, 444.699, 52918.407 25/09/12,10:06:51,12,07,1, 11.9,1,1, 18.737, 10540.039, 444.771, 52918.443 25/09/12,10:06:51,13,07,1, 11.9,1,1, 18.737, 10540.037, 444.683, 52918.410 25/09/12,10:06:51,14,07,1, 11.9,1,1, 18.737, 10540.026, 444.727, 52918.449 25/09/12,10:06:51,15,07,1, 11.9,1,1, 18.737, 10540.072, 444.758, 52918.436 25/09/12,10:06:51,16,07,1, 11.9,1,1, 18.737, 10540.000, 444.658, 52918.379 25/09/12,10:06:51,17,07,1, 11.9,1,1, 18.737, 10540.061, 444.751, 52918.429 25/09/12,10:06:51,18,07,1, 11.9,1,1, 18.737, 10540.028, 444.703, 52918.400 25/09/12,10:06:51,19,07,1, 11.9,1,1, 18.737, 10540.042, 444.690, 52918.480 25/09/12,10:06:52,00,07,1, 11.9,1,1, 18.735, 10540.036, 444.690, 52918.480 25/09/12,10:06:52,01,07,1, 11.9,1,1, 18.735, 10540.021, 444.689, 52918.371 25/09/12,10:06:52,02,07,1, 11.9,1,1, 18.735, 10540.043, 444.718, 52918.524 25/09/12,10:06:52,03,07,1, 11.9,1,1, 18.735, 10540.023, 444.725, 52918.390 25/09/12,10:06:52,04,07,1, 11.9,1,1, 18.735, 10540.010, 444.673, 52918.427 25/09/12,10:06:52,05,07,1, 11.9,1,1, 18.735, 10540.030, 444.762, 52918.429 25/09/12,10:06:52,06,07,1, 11.9,1,1, 18.735, 10540.011, 444.699, 52918.420 25/09/12,10:06:52,07,07,1, 11.9,1,1, 18.735, 10540.019, 444.661, 52918.365 25/09/12,10:06:52,08,07,1, 11.9,1,1, 18.735, 10540.032, 444.759, 52918.528 25/09/12,10:06:52,09,07,1, 11.9,1,1, 18.735, 10539.996, 444.656, 52918.428 25/09/12,10:06:52,10,07,1, 11.9,1,1, 18.735, 10540.025, 444.729, 52918.444 25/09/12,10:06:52,11,07,1, 11.9,1,1, 18.735, 10540.021, 444.741, 52918.413 25/09/12,10:06:52,12,07,1, 11.9,1,1, 18.735, 10540.027, 444.646, 52918.362 25/09/12,10:06:52,13,07,1, 11.9,1,1, 18.735, 10540.021, 444.743, 52918.423 25/09/12,10:06:52,14,07,1, 11.9,1,1, 18.735, 10539.993, 444.720, 52918.514 25/09/12,10:06:52,15,07,1, 11.9,1,1, 18.735, 10540.016, 444.680, 52918.385 25/09/12,10:06:52,16,07,1, 11.9,1,1, 18.735, 10540.031, 444.740, 52918.501 25/09/12,10:06:52,17,07,1, 11.9,1,1, 18.735, 10540.009, 444.678, 52918.417 25/09/12,10:06:52,18,07,1, 11.9,1,1, 18.735, 10539.981, 444.664, 52918.402 25/09/12,10:06:52,19,07,1, 11.9,1,1, 18.735, 10540.008, 444.760, 52918.466 25/09/12,10:06:53,00,07,1, 12.0,1,1, 18.735, 10540.003, 444.760, 52918.466 25/09/12,10:06:53,01,07,1, 12.0,1,1, 18.735, 10540.010, 444.691, 52918.423 25/09/12,10:06:53,02,07,1, 12.0,1,1, 18.735, 10539.982, 444.736, 52918.438 25/09/12,10:06:53,03,07,1, 12.0,1,1, 18.735, 10539.995, 444.660, 52918.496 25/09/12,10:06:53,04,07,1, 12.0,1,1, 18.735, 10540.012, 444.744, 52918.538 25/09/12,10:06:53,05,07,1, 12.0,1,1, 18.735, 10539.979, 444.696, 52918.475 25/09/12,10:06:53,06,07,1, 12.0,1,1, 18.735, 10539.985, 444.628, 52918.376 25/09/12,10:06:53,07,07,1, 12.0,1,1, 18.735, 10539.999, 444.747, 52918.490 25/09/12,10:06:53,08,07,1, 12.0,1,1, 18.735, 10539.945, 444.669, 52918.381 25/09/12,10:06:53,09,07,1, 12.0,1,1, 18.735, 10539.991, 444.663, 52918.439 25/09/12,10:06:53,10,07,1, 12.0,1,1, 18.735, 10539.984, 444.736, 52918.446 25/09/12,10:06:53,11,07,1, 12.0,1,1, 18.735, 10539.975, 444.663, 52918.451 25/09/12,10:06:53,12,07,1, 12.0,1,1, 18.735, 10539.987, 444.702, 52918.430 25/09/12,10:06:53,13,07,1, 12.0,1,1, 18.735, 10539.971, 444.761, 52918.457 25/09/12,10:06:53,14,07,1, 12.0,1,1, 18.735, 10539.964, 444.626, 52918.405 25/09/12,10:06:53,15,07,1, 12.0,1,1, 18.735, 10539.992, 444.727, 52918.514 25/09/12,10:06:53,16,07,1, 12.0,1,1, 18.735, 10540.001, 444.698, 52918.448 25/09/12,10:06:53,17,07,1, 12.0,1,1, 18.735, 10539.965, 444.644, 52918.471 25/09/12,10:06:53,18,07,1, 12.0,1,1, 18.735, 10540.021, 444.749, 52918.523 25/09/12,10:06:53,19,07,1, 12.0,1,1, 18.735, 10539.982, 444.661, 52918.405 25/09/12,10:06:54,00,07,1, 11.9,1,1, 18.738, 10539.978, 444.661, 52918.405 25/09/12,10:06:54,01,07,1, 11.9,1,1, 18.738, 10539.947, 444.741, 52918.510 25/09/12,10:06:54,02,07,1, 11.9,1,1, 18.738, 10539.940, 444.663, 52918.447 25/09/12,10:06:54,03,07,1, 11.9,1,1, 18.738, 10539.969, 444.699, 52918.512 25/09/12,10:06:54,04,07,1, 11.9,1,1, 18.738, 10539.956, 444.733, 52918.486 25/09/12,10:06:54,05,07,1, 11.9,1,1, 18.738, 10539.945, 444.616, 52918.380 25/09/12,10:06:54,06,07,1, 11.9,1,1, 18.738, 10539.963, 444.699, 52918.436 25/09/12,10:06:54,07,07,1, 11.9,1,1, 18.738, 10539.967, 444.703, 52918.437 25/09/12,10:06:54,08,07,1, 11.9,1,1, 18.738, 10539.967, 444.634, 52918.420 25/09/12,10:06:54,09,07,1, 11.9,1,1, 18.738, 10539.982, 444.754, 52918.521 25/09/12,10:06:54,10,07,1, 11.9,1,1, 18.738, 10539.958, 444.695, 52918.487 25/09/12,10:06:54,11,07,1, 11.9,1,1, 18.738, 10539.924, 444.643, 52918.422 25/09/12,10:06:54,12,07,1, 11.9,1,1, 18.738, 10539.975, 444.738, 52918.587 25/09/12,10:06:54,13,07,1, 11.9,1,1, 18.738, 10539.936, 444.663, 52918.421 25/09/12,10:06:54,14,07,1, 11.9,1,1, 18.738, 10539.929, 444.648, 52918.510 25/09/12,10:06:54,15,07,1, 11.9,1,1, 18.738, 10539.959, 444.725, 52918.532 25/09/12,10:06:54,16,07,1, 11.9,1,1, 18.738, 10539.926, 444.636, 52918.502 25/09/12,10:06:54,17,07,1, 11.9,1,1, 18.738, 10539.939, 444.667, 52918.501 25/09/12,10:06:54,18,07,1, 11.9,1,1, 18.738, 10539.949, 444.723, 52918.571 25/09/12,10:06:54,19,07,1, 11.9,1,1, 18.738, 10539.941, 444.613, 52918.411 25/09/12,10:06:55,00,05,1, 12.0,1,1, 18.735, 10539.936, 444.613, 52918.411 25/09/12,10:06:55,01,05,1, 12.0,1,1, 18.735, 10539.947, 444.686, 52918.528 25/09/12,10:06:55,02,05,1, 12.0,1,1, 18.735, 10539.936, 444.607, 52918.517 25/09/12,10:06:55,03,05,1, 12.0,1,1, 18.735, 10539.953, 444.709, 52918.531 25/09/12,10:06:55,04,05,1, 12.0,1,1, 18.735, 10539.953, 444.690, 52918.574 25/09/12,10:06:55,05,05,1, 12.0,1,1, 18.735, 10539.942, 444.616, 52918.412 25/09/12,10:06:55,06,05,1, 12.0,1,1, 18.735, 10539.979, 444.729, 52918.495 25/09/12,10:06:55,07,05,1, 12.0,1,1, 18.735, 10539.947, 444.661, 52918.450 25/09/12,10:06:55,08,05,1, 12.0,1,1, 18.735, 10539.954, 444.627, 52918.508 25/09/12,10:06:55,09,05,1, 12.0,1,1, 18.735, 10539.980, 444.726, 52918.509 25/09/12,10:06:55,10,05,1, 12.0,1,1, 18.735, 10539.924, 444.640, 52918.492 25/09/12,10:06:55,11,05,1, 12.0,1,1, 18.735, 10539.953, 444.664, 52918.549 25/09/12,10:06:55,12,05,1, 12.0,1,1, 18.735, 10539.973, 444.700, 52918.576 25/09/12,10:06:55,13,05,1, 12.0,1,1, 18.735, 10539.956, 444.629, 52918.458 25/09/12,10:06:55,14,05,1, 12.0,1,1, 18.735, 10539.975, 444.638, 52918.501 25/09/12,10:06:55,15,05,1, 12.0,1,1, 18.735, 10539.941, 444.722, 52918.525 25/09/12,10:06:55,16,05,1, 12.0,1,1, 18.735, 10539.945, 444.631, 52918.526 25/09/12,10:06:55,17,05,1, 12.0,1,1, 18.735, 10539.996, 444.678, 52918.511 25/09/12,10:06:55,18,05,1, 12.0,1,1, 18.735, 10539.967, 444.705, 52918.516 25/09/12,10:06:55,19,05,1, 12.0,1,1, 18.735, 10539.926, 444.620, 52918.532 25/09/12,10:06:56,00,06,1, 12.0,1,1, 18.735, 10539.919, 444.620, 52918.532 25/09/12,10:06:56,01,06,1, 12.0,1,1, 18.735, 10539.964, 444.681, 52918.532 25/09/12,10:06:56,02,06,1, 12.0,1,1, 18.735, 10539.951, 444.599, 52918.516 25/09/12,10:06:56,03,06,1, 12.0,1,1, 18.735, 10539.968, 444.684, 52918.541 25/09/12,10:06:56,04,06,1, 12.0,1,1, 18.735, 10539.966, 444.675, 52918.504 25/09/12,10:06:56,05,06,1, 12.0,1,1, 18.735, 10539.966, 444.613, 52918.487 25/09/12,10:06:56,06,06,1, 12.0,1,1, 18.735, 10539.953, 444.706, 52918.538 25/09/12,10:06:56,07,06,1, 12.0,1,1, 18.735, 10539.954, 444.655, 52918.445 25/09/12,10:06:56,08,06,1, 12.0,1,1, 18.735, 10539.960, 444.623, 52918.495 25/09/12,10:06:56,09,06,1, 12.0,1,1, 18.735, 10539.987, 444.723, 52918.526 25/09/12,10:06:56,10,06,1, 12.0,1,1, 18.735, 10539.952, 444.644, 52918.466 25/09/12,10:06:56,11,06,1, 12.0,1,1, 18.735, 10539.958, 444.625, 52918.507 25/09/12,10:06:56,12,06,1, 12.0,1,1, 18.735, 10539.965, 444.745, 52918.536 25/09/12,10:06:56,13,06,1, 12.0,1,1, 18.735, 10539.966, 444.652, 52918.498 25/09/12,10:06:56,14,06,1, 12.0,1,1, 18.735, 10539.987, 444.664, 52918.484 25/09/12,10:06:56,15,06,1, 12.0,1,1, 18.735, 10539.955, 444.737, 52918.565 25/09/12,10:06:56,16,06,1, 12.0,1,1, 18.735, 10539.940, 444.621, 52918.503 25/09/12,10:06:56,17,06,1, 12.0,1,1, 18.735, 10539.967, 444.659, 52918.543 25/09/12,10:06:56,18,06,1, 12.0,1,1, 18.735, 10539.988, 444.726, 52918.518 25/09/12,10:06:56,19,06,1, 12.0,1,1, 18.735, 10539.922, 444.626, 52918.491 25/09/12,10:06:57,00,06,1, 11.9,1,1, 18.736, 10539.919, 444.626, 52918.491 25/09/12,10:06:57,01,06,1, 11.9,1,1, 18.736, 10539.978, 444.730, 52918.542 25/09/12,10:06:57,02,06,1, 11.9,1,1, 18.736, 10539.977, 444.678, 52918.644 25/09/12,10:06:57,03,06,1, 11.9,1,1, 18.736, 10539.942, 444.680, 52918.578 25/09/12,10:06:57,04,06,1, 11.9,1,1, 18.736, 10539.959, 444.686, 52918.535 25/09/12,10:06:57,05,06,1, 11.9,1,1, 18.736, 10539.950, 444.711, 52918.589 25/09/12,10:06:57,06,06,1, 11.9,1,1, 18.736, 10539.977, 444.677, 52918.548 25/09/12,10:06:57,07,06,1, 11.9,1,1, 18.736, 10539.960, 444.689, 52918.516 25/09/12,10:06:57,08,06,1, 11.9,1,1, 18.736, 10539.955, 444.653, 52918.550 25/09/12,10:06:57,09,06,1, 11.9,1,1, 18.736, 10539.952, 444.679, 52918.522 25/09/12,10:06:57,10,06,1, 11.9,1,1, 18.736, 10539.994, 444.700, 52918.543 25/09/12,10:06:57,11,06,1, 11.9,1,1, 18.736, 10539.970, 444.688, 52918.573 25/09/12,10:06:57,12,06,1, 11.9,1,1, 18.736, 10539.986, 444.676, 52918.565 25/09/12,10:06:57,13,06,1, 11.9,1,1, 18.736, 10539.979, 444.691, 52918.543 25/09/12,10:06:57,14,06,1, 11.9,1,1, 18.736, 10539.966, 444.678, 52918.498 25/09/12,10:06:57,15,06,1, 11.9,1,1, 18.736, 10539.960, 444.677, 52918.518 25/09/12,10:06:57,16,06,1, 11.9,1,1, 18.736, 10539.974, 444.687, 52918.556 25/09/12,10:06:57,17,06,1, 11.9,1,1, 18.736, 10539.971, 444.692, 52918.581 25/09/12,10:06:57,18,06,1, 11.9,1,1, 18.736, 10539.947, 444.684, 52918.590 25/09/12,10:06:57,19,06,1, 11.9,1,1, 18.736, 10539.987, 444.710, 52918.568 25/09/12,10:06:58,00,08,1, 11.9,1,1, 18.735, 10539.986, 444.710, 52918.568 25/09/12,10:06:58,01,08,1, 11.9,1,1, 18.735, 10539.959, 444.715, 52918.559 25/09/12,10:06:58,02,08,1, 11.9,1,1, 18.735, 10539.989, 444.681, 52918.545 25/09/12,10:06:58,03,08,1, 11.9,1,1, 18.735, 10539.968, 444.687, 52918.539 25/09/12,10:06:58,04,08,1, 11.9,1,1, 18.735, 10539.985, 444.704, 52918.577 25/09/12,10:06:58,05,08,1, 11.9,1,1, 18.735, 10539.966, 444.671, 52918.570 25/09/12,10:06:58,06,08,1, 11.9,1,1, 18.735, 10539.968, 444.689, 52918.559 25/09/12,10:06:58,07,08,1, 11.9,1,1, 18.735, 10539.974, 444.699, 52918.564 25/09/12,10:06:58,08,08,1, 11.9,1,1, 18.735, 10539.992, 444.683, 52918.561 25/09/12,10:06:58,09,08,1, 11.9,1,1, 18.735, 10539.991, 444.684, 52918.571 25/09/12,10:06:58,10,08,1, 11.9,1,1, 18.735, 10539.997, 444.705, 52918.611 25/09/12,10:06:58,11,08,1, 11.9,1,1, 18.735, 10539.949, 444.664, 52918.577 25/09/12,10:06:58,12,08,1, 11.9,1,1, 18.735, 10539.973, 444.687, 52918.559 25/09/12,10:06:58,13,08,1, 11.9,1,1, 18.735, 10539.981, 444.664, 52918.525 25/09/12,10:06:58,14,08,1, 11.9,1,1, 18.735, 10539.958, 444.695, 52918.624 25/09/12,10:06:58,15,08,1, 11.9,1,1, 18.735, 10539.990, 444.664, 52918.609 25/09/12,10:06:58,16,08,1, 11.9,1,1, 18.735, 10539.963, 444.689, 52918.637 25/09/12,10:06:58,17,08,1, 11.9,1,1, 18.735, 10539.977, 444.660, 52918.552 25/09/12,10:06:58,18,08,1, 11.9,1,1, 18.735, 10539.969, 444.689, 52918.608 25/09/12,10:06:58,19,08,1, 11.9,1,1, 18.735, 10539.958, 444.708, 52918.558 25/09/12,10:06:59,00,06,1, 11.9,1,1, 18.735, 10539.953, 444.708, 52918.558 25/09/12,10:06:59,01,06,1, 11.9,1,1, 18.735, 10539.981, 444.681, 52918.607 25/09/12,10:06:59,02,06,1, 11.9,1,1, 18.735, 10539.977, 444.694, 52918.625 25/09/12,10:06:59,03,06,1, 11.9,1,1, 18.735, 10539.968, 444.665, 52918.628 25/09/12,10:06:59,04,06,1, 11.9,1,1, 18.735, 10539.967, 444.690, 52918.583 25/09/12,10:06:59,05,06,1, 11.9,1,1, 18.735, 10539.985, 444.693, 52918.511 25/09/12,10:06:59,06,06,1, 11.9,1,1, 18.735, 10539.994, 444.689, 52918.593 25/09/12,10:06:59,07,06,1, 11.9,1,1, 18.735, 10539.959, 444.700, 52918.590 25/09/12,10:06:59,08,06,1, 11.9,1,1, 18.735, 10539.954, 444.684, 52918.556 25/09/12,10:06:59,09,06,1, 11.9,1,1, 18.735, 10539.972, 444.687, 52918.546 25/09/12,10:06:59,10,06,1, 11.9,1,1, 18.735, 10539.947, 444.712, 52918.568 25/09/12,10:06:59,11,06,1, 11.9,1,1, 18.735, 10539.967, 444.698, 52918.582 25/09/12,10:06:59,12,06,1, 11.9,1,1, 18.735, 10539.980, 444.720, 52918.540 25/09/12,10:06:59,13,06,1, 11.9,1,1, 18.735, 10539.980, 444.706, 52918.606 25/09/12,10:06:59,14,06,1, 11.9,1,1, 18.735, 10539.959, 444.706, 52918.632 25/09/12,10:06:59,15,06,1, 11.9,1,1, 18.735, 10539.972, 444.709, 52918.614 25/09/12,10:06:59,16,06,1, 11.9,1,1, 18.735, 10539.968, 444.712, 52918.554 25/09/12,10:06:59,17,06,1, 11.9,1,1, 18.735, 10539.960, 444.727, 52918.611 25/09/12,10:06:59,18,06,1, 11.9,1,1, 18.735, 10539.964, 444.723, 52918.546 25/09/12,10:06:59,19,06,1, 11.9,1,1, 18.735, 10539.972, 444.736, 52918.628 25/09/12,10:07:00,00,06,1, 11.8,1,1, 18.736, 10539.969, 444.736, 52918.628 25/09/12,10:07:00,01,06,1, 11.8,1,1, 18.736, 10539.982, 444.704, 52918.615 25/09/12,10:07:00,02,06,1, 11.8,1,1, 18.736, 10539.913, 444.733, 52918.556 25/09/12,10:07:00,03,06,1, 11.8,1,1, 18.736, 10539.918, 444.669, 52918.549 25/09/12,10:07:00,04,06,1, 11.8,1,1, 18.736, 10539.975, 444.757, 52918.626 25/09/12,10:07:00,05,06,1, 11.8,1,1, 18.736, 10539.963, 444.755, 52918.609 25/09/12,10:07:00,06,06,1, 11.8,1,1, 18.736, 10539.944, 444.711, 52918.596 25/09/12,10:07:00,07,06,1, 11.8,1,1, 18.736, 10539.952, 444.739, 52918.614 25/09/12,10:07:00,08,06,1, 11.8,1,1, 18.736, 10539.968, 444.754, 52918.632 25/09/12,10:07:00,09,06,1, 11.8,1,1, 18.736, 10539.937, 444.670, 52918.535 25/09/12,10:07:00,10,06,1, 11.8,1,1, 18.736, 10539.973, 444.742, 52918.566 25/09/12,10:07:00,11,06,1, 11.8,1,1, 18.736, 10539.957, 444.752, 52918.584 25/09/12,10:07:00,12,06,1, 11.8,1,1, 18.736, 10539.951, 444.683, 52918.558 25/09/12,10:07:00,13,06,1, 11.8,1,1, 18.736, 10539.965, 444.752, 52918.589 25/09/12,10:07:00,14,06,1, 11.8,1,1, 18.736, 10539.976, 444.771, 52918.588 25/09/12,10:07:00,15,06,1, 11.8,1,1, 18.736, 10539.926, 444.698, 52918.575 25/09/12,10:07:00,16,06,1, 11.8,1,1, 18.736, 10539.925, 444.757, 52918.822 25/09/12,10:07:00,17,06,1, 11.8,1,1, 18.736, 10539.931, 444.785, 52918.729 25/09/12,10:07:00,18,06,1, 11.8,1,1, 18.736, 10539.945, 444.709, 52918.623 25/09/12,10:07:00,19,06,1, 11.8,1,1, 18.736, 10539.932, 444.750, 52918.646 25/09/12,10:07:01,00,06,1, 11.9,1,1, 18.737, 10539.927, 444.750, 52918.646 25/09/12,10:07:01,01,06,1, 11.9,1,1, 18.737, 10539.934, 444.706, 52918.514 25/09/12,10:07:01,02,06,1, 11.9,1,1, 18.737, 10539.961, 444.749, 52918.608 25/09/12,10:07:01,03,06,1, 11.9,1,1, 18.737, 10539.967, 444.819, 52918.627 25/09/12,10:07:01,04,06,1, 11.9,1,1, 18.737, 10539.959, 444.730, 52918.552 25/09/12,10:07:01,05,06,1, 11.9,1,1, 18.737, 10539.954, 444.756, 52918.603 25/09/12,10:07:01,06,06,1, 11.9,1,1, 18.737, 10539.973, 444.827, 52918.613 25/09/12,10:07:01,07,06,1, 11.9,1,1, 18.737, 10539.936, 444.765, 52918.547 25/09/12,10:07:01,08,06,1, 11.9,1,1, 18.737, 10539.957, 444.748, 52918.631 25/09/12,10:07:01,09,06,1, 11.9,1,1, 18.737, 10539.967, 444.821, 52918.609 25/09/12,10:07:01,10,06,1, 11.9,1,1, 18.737, 10539.945, 444.748, 52918.563 25/09/12,10:07:01,11,06,1, 11.9,1,1, 18.737, 10539.961, 444.745, 52918.588 25/09/12,10:07:01,12,06,1, 11.9,1,1, 18.737, 10540.007, 444.851, 52918.696 25/09/12,10:07:01,13,06,1, 11.9,1,1, 18.737, 10539.961, 444.784, 52918.558 25/09/12,10:07:01,14,06,1, 11.9,1,1, 18.737, 10539.996, 444.749, 52918.558 25/09/12,10:07:01,15,06,1, 11.9,1,1, 18.737, 10539.986, 444.836, 52918.590 25/09/12,10:07:01,16,06,1, 11.9,1,1, 18.737, 10539.969, 444.781, 52918.617 25/09/12,10:07:01,17,06,1, 11.9,1,1, 18.737, 10539.947, 444.728, 52918.564 25/09/12,10:07:01,18,06,1, 11.9,1,1, 18.737, 10539.997, 444.843, 52918.624 25/09/12,10:07:01,19,06,1, 11.9,1,1, 18.737, 10539.984, 444.832, 52918.580 25/09/12,10:07:02,00,06,1, 11.9,1,1, 18.734, 10539.978, 444.832, 52918.580 25/09/12,10:07:02,01,06,1, 11.9,1,1, 18.734, 10539.965, 444.842, 52918.865 25/09/12,10:07:02,02,06,1, 11.9,1,1, 18.734, 10540.000, 444.818, 52918.537 25/09/12,10:07:02,03,06,1, 11.9,1,1, 18.734, 10539.971, 444.744, 52918.475 25/09/12,10:07:02,04,06,1, 11.9,1,1, 18.734, 10539.983, 444.826, 52918.610 25/09/12,10:07:02,05,06,1, 11.9,1,1, 18.734, 10539.964, 444.860, 52918.663 25/09/12,10:07:02,06,06,1, 11.9,1,1, 18.734, 10539.968, 444.763, 52918.562 25/09/12,10:07:02,07,06,1, 11.9,1,1, 18.734, 10539.990, 444.820, 52918.632 25/09/12,10:07:02,08,06,1, 11.9,1,1, 18.734, 10539.974, 444.874, 52918.674 25/09/12,10:07:02,09,06,1, 11.9,1,1, 18.734, 10539.942, 444.777, 52918.550 25/09/12,10:07:02,10,06,1, 11.9,1,1, 18.734, 10540.002, 444.808, 52918.612 25/09/12,10:07:02,11,06,1, 11.9,1,1, 18.734, 10539.970, 444.880, 52918.665 25/09/12,10:07:02,12,06,1, 11.9,1,1, 18.734, 10539.986, 444.820, 52918.559 25/09/12,10:07:02,13,06,1, 11.9,1,1, 18.734, 10539.985, 444.816, 52918.694 25/09/12,10:07:02,14,06,1, 11.9,1,1, 18.734, 10540.006, 444.895, 52918.710 25/09/12,10:07:02,15,06,1, 11.9,1,1, 18.734, 10539.957, 444.826, 52918.643 25/09/12,10:07:02,16,06,1, 11.9,1,1, 18.734, 10540.002, 444.815, 52918.609 25/09/12,10:07:02,17,06,1, 11.9,1,1, 18.734, 10539.998, 444.876, 52918.637 25/09/12,10:07:02,18,06,1, 11.9,1,1, 18.734, 10539.952, 444.863, 52918.649 25/09/12,10:07:02,19,06,1, 11.9,1,1, 18.734, 10539.979, 444.773, 52918.569 25/09/12,10:07:03,00,06,1, 12.0,1,1, 18.735, 10539.978, 444.773, 52918.569 25/09/12,10:07:03,01,06,1, 12.0,1,1, 18.735, 10540.001, 444.854, 52918.648 25/09/12,10:07:03,02,06,1, 12.0,1,1, 18.735, 10539.992, 444.798, 52918.583 25/09/12,10:07:03,03,06,1, 12.0,1,1, 18.735, 10540.007, 444.884, 52918.815 25/09/12,10:07:03,04,06,1, 12.0,1,1, 18.735, 10540.005, 444.877, 52918.639 25/09/12,10:07:03,05,06,1, 12.0,1,1, 18.735, 10539.983, 444.813, 52918.619 25/09/12,10:07:03,06,06,1, 12.0,1,1, 18.735, 10540.027, 444.889, 52918.667 25/09/12,10:07:03,07,06,1, 12.0,1,1, 18.735, 10539.992, 444.902, 52918.623 25/09/12,10:07:03,08,06,1, 12.0,1,1, 18.735, 10539.976, 444.823, 52918.610 25/09/12,10:07:03,09,06,1, 12.0,1,1, 18.735, 10540.026, 444.878, 52918.626 25/09/12,10:07:03,10,06,1, 12.0,1,1, 18.735, 10540.021, 444.909, 52918.650 25/09/12,10:07:03,11,06,1, 12.0,1,1, 18.735, 10539.972, 444.847, 52918.569 25/09/12,10:07:03,12,06,1, 12.0,1,1, 18.735, 10540.015, 444.847, 52918.573 25/09/12,10:07:03,13,06,1, 12.0,1,1, 18.735, 10540.049, 444.912, 52918.686 25/09/12,10:07:03,14,06,1, 12.0,1,1, 18.735, 10540.018, 444.849, 52918.631 25/09/12,10:07:03,15,06,1, 12.0,1,1, 18.735, 10540.022, 444.853, 52918.674 25/09/12,10:07:03,16,06,1, 12.0,1,1, 18.735, 10540.041, 444.946, 52918.687 25/09/12,10:07:03,17,06,1, 12.0,1,1, 18.735, 10540.013, 444.849, 52918.628 25/09/12,10:07:03,18,06,1, 12.0,1,1, 18.735, 10540.013, 444.873, 52918.563 25/09/12,10:07:03,19,06,1, 12.0,1,1, 18.735, 10540.031, 444.937, 52918.705 25/09/12,10:07:04,00,06,1, 12.0,1,1, 18.734, 10540.028, 444.937, 52918.705 25/09/12,10:07:04,01,06,1, 12.0,1,1, 18.734, 10539.999, 444.832, 52918.607 25/09/12,10:07:04,02,06,1, 12.0,1,1, 18.734, 10540.068, 444.936, 52918.675 25/09/12,10:07:04,03,06,1, 12.0,1,1, 18.734, 10540.025, 444.918, 52918.657 25/09/12,10:07:04,04,06,1, 12.0,1,1, 18.734, 10540.052, 444.841, 52918.585 25/09/12,10:07:04,05,06,1, 12.0,1,1, 18.734, 10540.056, 444.932, 52918.645 25/09/12,10:07:04,06,06,1, 12.0,1,1, 18.734, 10540.050, 444.938, 52918.708 25/09/12,10:07:04,07,06,1, 12.0,1,1, 18.734, 10540.035, 444.860, 52918.654 25/09/12,10:07:04,08,06,1, 12.0,1,1, 18.734, 10540.050, 444.915, 52918.670 25/09/12,10:07:04,09,06,1, 12.0,1,1, 18.734, 10540.055, 444.967, 52918.707 25/09/12,10:07:04,10,06,1, 12.0,1,1, 18.734, 10540.017, 444.868, 52918.576 25/09/12,10:07:04,11,06,1, 12.0,1,1, 18.734, 10540.036, 444.915, 52918.692 25/09/12,10:07:04,12,06,1, 12.0,1,1, 18.734, 10540.098, 444.985, 52918.681 25/09/12,10:07:04,13,06,1, 12.0,1,1, 18.734, 10540.043, 444.911, 52918.597 25/09/12,10:07:04,14,06,1, 12.0,1,1, 18.734, 10540.061, 444.913, 52918.660 25/09/12,10:07:04,15,06,1, 12.0,1,1, 18.734, 10540.095, 444.984, 52918.707 25/09/12,10:07:04,16,06,1, 12.0,1,1, 18.734, 10540.042, 444.916, 52918.542 25/09/12,10:07:04,17,06,1, 12.0,1,1, 18.734, 10540.051, 444.873, 52918.679 25/09/12,10:07:04,18,06,1, 12.0,1,1, 18.734, 10540.097, 444.994, 52918.700 25/09/12,10:07:04,19,06,1, 12.0,1,1, 18.734, 10540.083, 444.963, 52918.651 25/09/12,10:07:05,00,06,1, 11.9,1,1, 18.737, 10540.078, 444.963, 52918.651 25/09/12,10:07:05,01,06,1, 11.9,1,1, 18.737, 10540.109, 444.986, 52918.667 25/09/12,10:07:05,02,06,1, 11.9,1,1, 18.737, 10540.083, 444.985, 52918.678 25/09/12,10:07:05,03,06,1, 11.9,1,1, 18.737, 10540.069, 444.886, 52918.624 25/09/12,10:07:05,04,06,1, 11.9,1,1, 18.737, 10540.105, 444.977, 52918.688 25/09/12,10:07:05,05,06,1, 11.9,1,1, 18.737, 10540.109, 444.992, 52918.678 25/09/12,10:07:05,06,06,1, 11.9,1,1, 18.737, 10540.086, 444.908, 52918.546 25/09/12,10:07:05,07,06,1, 11.9,1,1, 18.737, 10540.093, 444.954, 52918.675 25/09/12,10:07:05,08,06,1, 11.9,1,1, 18.737, 10540.097, 444.991, 52918.653 25/09/12,10:07:05,09,06,1, 11.9,1,1, 18.737, 10540.100, 444.923, 52918.690 25/09/12,10:07:05,10,06,1, 11.9,1,1, 18.737, 10540.081, 444.917, 52918.583 25/09/12,10:07:05,11,06,1, 11.9,1,1, 18.737, 10540.134, 444.999, 52918.734 25/09/12,10:07:05,12,06,1, 11.9,1,1, 18.737, 10540.102, 444.970, 52918.612 25/09/12,10:07:05,13,06,1, 11.9,1,1, 18.737, 10540.106, 444.904, 52918.610 25/09/12,10:07:05,14,06,1, 11.9,1,1, 18.737, 10540.111, 445.016, 52918.685 25/09/12,10:07:05,15,06,1, 11.9,1,1, 18.737, 10540.128, 444.988, 52918.607 25/09/12,10:07:05,16,06,1, 11.9,1,1, 18.737, 10540.099, 444.917, 52918.513 25/09/12,10:07:05,17,06,1, 11.9,1,1, 18.737, 10540.121, 445.003, 52918.759 25/09/12,10:07:05,18,06,1, 11.9,1,1, 18.737, 10540.126, 445.046, 52918.706 25/09/12,10:07:05,19,06,1, 11.9,1,1, 18.737, 10540.116, 444.929, 52918.591 25/09/12,10:07:06,00,06,1, 12.0,1,1, 18.738, 10540.111, 444.929, 52918.591 25/09/12,10:07:06,01,06,1, 12.0,1,1, 18.738, 10540.149, 445.043, 52918.691 25/09/12,10:07:06,02,06,1, 12.0,1,1, 18.738, 10540.122, 444.938, 52918.615 25/09/12,10:07:06,03,06,1, 12.0,1,1, 18.738, 10540.132, 444.968, 52918.603 25/09/12,10:07:06,04,06,1, 12.0,1,1, 18.738, 10540.158, 445.058, 52918.656 25/09/12,10:07:06,05,06,1, 12.0,1,1, 18.738, 10540.151, 444.995, 52918.661 25/09/12,10:07:06,06,06,1, 12.0,1,1, 18.738, 10540.114, 444.929, 52918.591 25/09/12,10:07:06,07,06,1, 12.0,1,1, 18.738, 10540.168, 445.042, 52918.700 25/09/12,10:07:06,08,06,1, 12.0,1,1, 18.738, 10540.142, 445.014, 52918.659 25/09/12,10:07:06,09,06,1, 12.0,1,1, 18.738, 10540.110, 444.924, 52918.608 25/09/12,10:07:06,10,06,1, 12.0,1,1, 18.738, 10540.164, 444.997, 52918.679 25/09/12,10:07:06,11,06,1, 12.0,1,1, 18.738, 10540.174, 445.034, 52918.702 25/09/12,10:07:06,12,06,1, 12.0,1,1, 18.738, 10540.145, 444.944, 52918.582 25/09/12,10:07:06,13,06,1, 12.0,1,1, 18.738, 10540.172, 444.970, 52918.668 25/09/12,10:07:06,14,06,1, 12.0,1,1, 18.738, 10540.193, 445.044, 52918.672 25/09/12,10:07:06,15,06,1, 12.0,1,1, 18.738, 10540.146, 444.988, 52918.658 25/09/12,10:07:06,16,06,1, 12.0,1,1, 18.738, 10540.182, 444.957, 52918.673 25/09/12,10:07:06,17,06,1, 12.0,1,1, 18.738, 10540.199, 445.052, 52918.675 25/09/12,10:07:06,18,06,1, 12.0,1,1, 18.738, 10540.185, 445.020, 52918.643 25/09/12,10:07:06,19,06,1, 12.0,1,1, 18.738, 10540.178, 444.967, 52918.585 25/09/12,10:07:07,00,06,1, 11.9,1,1, 18.735, 10540.169, 444.967, 52918.585 25/09/12,10:07:07,01,06,1, 11.9,1,1, 18.735, 10540.191, 445.046, 52918.687 25/09/12,10:07:07,02,06,1, 11.9,1,1, 18.735, 10540.179, 444.974, 52918.600 25/09/12,10:07:07,03,06,1, 11.9,1,1, 18.735, 10540.191, 445.022, 52918.690 25/09/12,10:07:07,04,06,1, 11.9,1,1, 18.735, 10540.195, 445.081, 52918.707 25/09/12,10:07:07,05,06,1, 11.9,1,1, 18.735, 10540.179, 445.016, 52918.614 25/09/12,10:07:07,06,06,1, 11.9,1,1, 18.735, 10540.216, 444.991, 52918.662 25/09/12,10:07:07,07,06,1, 11.9,1,1, 18.735, 10540.210, 445.084, 52918.701 25/09/12,10:07:07,08,06,1, 11.9,1,1, 18.735, 10540.191, 445.034, 52918.674 25/09/12,10:07:07,09,06,1, 11.9,1,1, 18.735, 10540.199, 444.981, 52918.674 25/09/12,10:07:07,10,06,1, 11.9,1,1, 18.735, 10540.189, 445.078, 52918.726 25/09/12,10:07:07,11,06,1, 11.9,1,1, 18.735, 10540.183, 445.062, 52918.646 25/09/12,10:07:07,12,06,1, 11.9,1,1, 18.735, 10540.194, 444.991, 52918.620 25/09/12,10:07:07,13,06,1, 11.9,1,1, 18.735, 10540.215, 445.072, 52918.699 25/09/12,10:07:07,14,06,1, 11.9,1,1, 18.735, 10540.223, 445.092, 52918.716 25/09/12,10:07:07,15,06,1, 11.9,1,1, 18.735, 10540.186, 445.018, 52918.625 25/09/12,10:07:07,16,06,1, 11.9,1,1, 18.735, 10540.213, 445.026, 52918.626 25/09/12,10:07:07,17,06,1, 11.9,1,1, 18.735, 10540.223, 445.091, 52918.739 25/09/12,10:07:07,18,06,1, 11.9,1,1, 18.735, 10540.204, 445.035, 52918.710 25/09/12,10:07:07,19,06,1, 11.9,1,1, 18.735, 10540.213, 445.027, 52918.600 25/09/12,10:07:08,00,06,1, 12.0,1,1, 18.737, 10540.211, 445.027, 52918.600 25/09/12,10:07:08,01,06,1, 12.0,1,1, 18.737, 10540.232, 445.106, 52918.715 25/09/12,10:07:08,02,06,1, 12.0,1,1, 18.737, 10540.199, 445.001, 52918.606 25/09/12,10:07:08,03,06,1, 12.0,1,1, 18.737, 10540.222, 445.035, 52918.602 25/09/12,10:07:08,04,06,1, 12.0,1,1, 18.737, 10540.272, 445.134, 52918.681 25/09/12,10:07:08,05,06,1, 12.0,1,1, 18.737, 10540.221, 445.039, 52918.647 25/09/12,10:07:08,06,06,1, 12.0,1,1, 18.737, 10540.246, 445.029, 52918.595 25/09/12,10:07:08,07,06,1, 12.0,1,1, 18.737, 10540.256, 445.146, 52918.693 25/09/12,10:07:08,08,06,1, 12.0,1,1, 18.737, 10540.233, 445.097, 52918.771 25/09/12,10:07:08,09,06,1, 12.0,1,1, 18.737, 10540.218, 445.010, 52918.700 25/09/12,10:07:08,10,06,1, 12.0,1,1, 18.737, 10540.283, 445.092, 52918.673 25/09/12,10:07:08,11,06,1, 12.0,1,1, 18.737, 10540.271, 445.134, 52918.711 25/09/12,10:07:08,12,06,1, 12.0,1,1, 18.737, 10540.274, 445.023, 52918.595 25/09/12,10:07:08,13,06,1, 12.0,1,1, 18.737, 10540.264, 445.063, 52918.670 25/09/12,10:07:08,14,06,1, 12.0,1,1, 18.737, 10540.306, 445.102, 52918.552 25/09/12,10:07:08,15,06,1, 12.0,1,1, 18.737, 10540.257, 445.037, 52918.591 25/09/12,10:07:08,16,06,1, 12.0,1,1, 18.737, 10540.266, 445.021, 52918.625 25/09/12,10:07:08,17,06,1, 12.0,1,1, 18.737, 10540.302, 445.100, 52918.697 25/09/12,10:07:08,18,06,1, 12.0,1,1, 18.737, 10540.295, 445.086, 52918.650 25/09/12,10:07:08,19,06,1, 12.0,1,1, 18.737, 10540.247, 445.018, 52918.648 25/09/12,10:07:09,00,06,1, 11.9,1,1, 18.733, 10540.245, 445.018, 52918.648 25/09/12,10:07:09,01,06,1, 11.9,1,1, 18.733, 10540.279, 445.113, 52918.759 25/09/12,10:07:09,02,06,1, 11.9,1,1, 18.733, 10540.295, 445.050, 52918.697 25/09/12,10:07:09,03,06,1, 11.9,1,1, 18.733, 10540.303, 445.033, 52918.600 25/09/12,10:07:09,04,06,1, 11.9,1,1, 18.733, 10540.317, 445.104, 52918.689 25/09/12,10:07:09,05,06,1, 11.9,1,1, 18.733, 10540.293, 445.072, 52918.730 25/09/12,10:07:09,06,06,1, 11.9,1,1, 18.733, 10540.293, 445.019, 52918.588 25/09/12,10:07:09,07,06,1, 11.9,1,1, 18.733, 10540.315, 445.076, 52918.685 25/09/12,10:07:09,08,06,1, 11.9,1,1, 18.733, 10540.310, 445.112, 52918.735 25/09/12,10:07:09,09,06,1, 11.9,1,1, 18.733, 10540.303, 445.047, 52918.664 25/09/12,10:07:09,10,06,1, 11.9,1,1, 18.733, 10540.327, 445.055, 52918.634 25/09/12,10:07:09,11,06,1, 11.9,1,1, 18.733, 10540.331, 445.114, 52918.694 25/09/12,10:07:09,12,06,1, 11.9,1,1, 18.733, 10540.346, 445.060, 52918.678 25/09/12,10:07:09,13,06,1, 11.9,1,1, 18.733, 10540.324, 445.032, 52918.653 25/09/12,10:07:09,14,06,1, 11.9,1,1, 18.733, 10540.357, 445.085, 52918.675 25/09/12,10:07:09,15,06,1, 11.9,1,1, 18.733, 10540.356, 445.136, 52918.678 25/09/12,10:07:09,16,06,1, 11.9,1,1, 18.733, 10540.339, 445.031, 52918.560 25/09/12,10:07:09,17,06,1, 11.9,1,1, 18.733, 10540.331, 445.057, 52918.666 25/09/12,10:07:09,18,06,1, 11.9,1,1, 18.733, 10540.378, 445.119, 52918.664 25/09/12,10:07:09,19,06,1, 11.9,1,1, 18.733, 10540.354, 445.057, 52918.692 25/09/12,10:07:10,00,06,1, 12.0,1,1, 18.737, 10540.353, 445.057, 52918.692 25/09/12,10:07:10,01,06,1, 12.0,1,1, 18.737, 10540.390, 445.126, 52918.671 25/09/12,10:07:10,02,06,1, 12.0,1,1, 18.737, 10540.363, 445.127, 52918.687 25/09/12,10:07:10,03,06,1, 12.0,1,1, 18.737, 10540.355, 445.042, 52918.621 25/09/12,10:07:10,04,06,1, 12.0,1,1, 18.737, 10540.394, 445.081, 52918.693 25/09/12,10:07:10,05,06,1, 12.0,1,1, 18.737, 10540.390, 445.154, 52918.747 25/09/12,10:07:10,06,06,1, 12.0,1,1, 18.737, 10540.371, 445.043, 52918.617 25/09/12,10:07:10,07,06,1, 12.0,1,1, 18.737, 10540.372, 445.053, 52918.563 25/09/12,10:07:10,08,06,1, 12.0,1,1, 18.737, 10540.399, 445.130, 52918.710 25/09/12,10:07:10,09,06,1, 12.0,1,1, 18.737, 10540.401, 445.102, 52918.689 25/09/12,10:07:10,10,06,1, 12.0,1,1, 18.737, 10540.387, 445.046, 52918.599 25/09/12,10:07:10,11,06,1, 12.0,1,1, 18.737, 10540.415, 445.106, 52918.676 25/09/12,10:07:10,12,06,1, 12.0,1,1, 18.737, 10540.432, 445.154, 52918.701 25/09/12,10:07:10,13,06,1, 12.0,1,1, 18.737, 10540.402, 445.047, 52918.616 25/09/12,10:07:10,14,06,1, 12.0,1,1, 18.737, 10540.413, 445.045, 52918.622 25/09/12,10:07:10,15,06,1, 12.0,1,1, 18.737, 10540.451, 445.149, 52918.734 25/09/12,10:07:10,16,06,1, 12.0,1,1, 18.737, 10540.426, 445.106, 52918.754 25/09/12,10:07:10,17,06,1, 12.0,1,1, 18.737, 10540.426, 445.011, 52918.643 25/09/12,10:07:10,18,06,1, 12.0,1,1, 18.737, 10540.430, 445.083, 52918.644 25/09/12,10:07:10,19,06,1, 12.0,1,1, 18.737, 10540.438, 445.144, 52918.664 25/09/12,10:07:11,00,06,1, 11.9,1,1, 18.735, 10540.437, 445.144, 52918.664 25/09/12,10:07:11,01,06,1, 11.9,1,1, 18.735, 10540.435, 445.069, 52918.654 25/09/12,10:07:11,02,06,1, 11.9,1,1, 18.735, 10540.447, 445.165, 52918.788 25/09/12,10:07:11,03,06,1, 11.9,1,1, 18.735, 10540.448, 445.096, 52918.709 25/09/12,10:07:11,04,06,1, 11.9,1,1, 18.735, 10540.433, 445.023, 52918.693 25/09/12,10:07:11,05,06,1, 11.9,1,1, 18.735, 10540.458, 445.089, 52918.643 25/09/12,10:07:11,06,06,1, 11.9,1,1, 18.735, 10540.504, 445.120, 52918.714 25/09/12,10:07:11,07,06,1, 11.9,1,1, 18.735, 10540.447, 445.082, 52918.661 25/09/12,10:07:11,08,06,1, 11.9,1,1, 18.735, 10540.462, 445.050, 52918.648 25/09/12,10:07:11,09,06,1, 11.9,1,1, 18.735, 10540.473, 445.141, 52918.714 25/09/12,10:07:11,10,06,1, 11.9,1,1, 18.735, 10540.456, 445.101, 52918.640 25/09/12,10:07:11,11,06,1, 11.9,1,1, 18.735, 10540.461, 445.015, 52918.591 25/09/12,10:07:11,12,06,1, 11.9,1,1, 18.735, 10540.466, 445.113, 52918.696 25/09/12,10:07:11,13,06,1, 11.9,1,1, 18.735, 10540.470, 445.134, 52918.723 25/09/12,10:07:11,14,06,1, 11.9,1,1, 18.735, 10540.450, 445.058, 52918.627 25/09/12,10:07:11,15,06,1, 11.9,1,1, 18.735, 10540.496, 445.051, 52918.635 25/09/12,10:07:11,16,06,1, 11.9,1,1, 18.735, 10540.501, 445.134, 52918.752 25/09/12,10:07:11,17,06,1, 11.9,1,1, 18.735, 10540.480, 445.093, 52918.635 25/09/12,10:07:11,18,06,1, 11.9,1,1, 18.735, 10540.499, 445.069, 52918.607 25/09/12,10:07:11,19,06,1, 11.9,1,1, 18.735, 10540.489, 445.111, 52918.646 25/09/12,10:07:12,00,06,1, 12.0,1,1, 18.738, 10540.487, 445.111, 52918.646 25/09/12,10:07:12,01,06,1, 12.0,1,1, 18.738, 10540.502, 445.082, 52918.643 25/09/12,10:07:12,02,06,1, 12.0,1,1, 18.738, 10540.509, 445.067, 52918.589 25/09/12,10:07:12,03,06,1, 12.0,1,1, 18.738, 10540.540, 445.161, 52918.696 25/09/12,10:07:12,04,06,1, 12.0,1,1, 18.738, 10540.529, 445.119, 52918.643 25/09/12,10:07:12,05,06,1, 12.0,1,1, 18.738, 10540.478, 445.051, 52918.593 25/09/12,10:07:12,06,06,1, 12.0,1,1, 18.738, 10540.511, 445.084, 52918.464 25/09/12,10:07:12,07,06,1, 12.0,1,1, 18.738, 10540.511, 445.165, 52918.507 25/09/12,10:07:12,08,06,1, 12.0,1,1, 18.738, 10540.460, 445.111, 52918.651 25/09/12,10:07:12,09,06,1, 12.0,1,1, 18.738, 10540.452, 445.043, 52918.568 25/09/12,10:07:12,10,06,1, 12.0,1,1, 18.738, 10540.507, 445.148, 52918.692 25/09/12,10:07:12,11,06,1, 12.0,1,1, 18.738, 10540.523, 445.142, 52918.675 25/09/12,10:07:12,12,06,1, 12.0,1,1, 18.738, 10540.521, 445.074, 52918.543 25/09/12,10:07:12,13,06,1, 12.0,1,1, 18.738, 10540.522, 445.094, 52918.681 25/09/12,10:07:12,14,06,1, 12.0,1,1, 18.738, 10540.536, 445.170, 52918.682 25/09/12,10:07:12,15,06,1, 12.0,1,1, 18.738, 10540.533, 445.091, 52918.678 25/09/12,10:07:12,16,06,1, 12.0,1,1, 18.738, 10540.527, 445.052, 52918.537 25/09/12,10:07:12,17,06,1, 12.0,1,1, 18.738, 10540.510, 445.105, 52918.693 25/09/12,10:07:12,18,06,1, 12.0,1,1, 18.738, 10540.548, 445.147, 52918.718 25/09/12,10:07:12,19,06,1, 12.0,1,1, 18.738, 10540.518, 445.085, 52918.637 25/09/12,10:07:13,00,06,1, 11.9,1,1, 18.737, 10540.512, 445.085, 52918.637 25/09/12,10:07:13,01,06,1, 11.9,1,1, 18.737, 10540.552, 445.158, 52918.679 25/09/12,10:07:13,02,06,1, 11.9,1,1, 18.737, 10540.539, 445.117, 52918.698 25/09/12,10:07:13,03,06,1, 11.9,1,1, 18.737, 10540.520, 445.070, 52918.650 25/09/12,10:07:13,04,06,1, 11.9,1,1, 18.737, 10540.557, 445.135, 52918.692 25/09/12,10:07:13,05,06,1, 11.9,1,1, 18.737, 10540.570, 445.147, 52918.643 25/09/12,10:07:13,06,06,1, 11.9,1,1, 18.737, 10540.550, 445.083, 52918.596 25/09/12,10:07:13,07,06,1, 11.9,1,1, 18.737, 10540.528, 445.070, 52918.642 25/09/12,10:07:13,08,06,1, 11.9,1,1, 18.737, 10540.559, 445.114, 52918.698 25/09/12,10:07:13,09,06,1, 11.9,1,1, 18.737, 10540.583, 445.158, 52918.644 25/09/12,10:07:13,10,06,1, 11.9,1,1, 18.737, 10540.550, 445.063, 52918.629 25/09/12,10:07:13,11,06,1, 11.9,1,1, 18.737, 10540.576, 445.085, 52918.648 25/09/12,10:07:13,12,06,1, 11.9,1,1, 18.737, 10540.589, 445.162, 52918.698 25/09/12,10:07:13,13,06,1, 11.9,1,1, 18.737, 10540.575, 445.115, 52918.622 25/09/12,10:07:13,14,06,1, 11.9,1,1, 18.737, 10540.558, 445.046, 52918.634 25/09/12,10:07:13,15,06,1, 11.9,1,1, 18.737, 10540.612, 445.112, 52918.643 25/09/12,10:07:13,16,06,1, 11.9,1,1, 18.737, 10540.613, 445.156, 52918.637 25/09/12,10:07:13,17,06,1, 11.9,1,1, 18.737, 10540.594, 445.081, 52918.680 25/09/12,10:07:13,18,06,1, 11.9,1,1, 18.737, 10540.586, 445.049, 52918.647 25/09/12,10:07:13,19,06,1, 11.9,1,1, 18.737, 10540.627, 445.137, 52918.734 25/09/12,10:07:14,00,06,1, 11.9,1,1, 18.734, 10540.620, 445.137, 52918.734 25/09/12,10:07:14,01,06,1, 11.9,1,1, 18.734, 10540.602, 445.040, 52918.560 25/09/12,10:07:14,02,06,1, 11.9,1,1, 18.734, 10540.606, 445.092, 52918.626 25/09/12,10:07:14,03,06,1, 11.9,1,1, 18.734, 10540.635, 445.151, 52918.650 25/09/12,10:07:14,04,06,1, 11.9,1,1, 18.734, 10540.620, 445.090, 52918.676 25/09/12,10:07:14,05,06,1, 11.9,1,1, 18.734, 10540.636, 445.029, 52918.591 25/09/12,10:07:14,06,06,1, 11.9,1,1, 18.734, 10540.660, 445.099, 52918.672 25/09/12,10:07:14,07,06,1, 11.9,1,1, 18.734, 10540.664, 445.117, 52918.628 25/09/12,10:07:14,08,06,1, 11.9,1,1, 18.734, 10540.647, 445.063, 52918.635 25/09/12,10:07:14,09,06,1, 11.9,1,1, 18.734, 10540.623, 445.021, 52918.570 25/09/12,10:07:14,10,06,1, 11.9,1,1, 18.734, 10540.667, 445.111, 52918.635 25/09/12,10:07:14,11,06,1, 11.9,1,1, 18.734, 10540.654, 445.147, 52918.658 25/09/12,10:07:14,12,06,1, 11.9,1,1, 18.734, 10540.649, 445.045, 52918.565 25/09/12,10:07:14,13,06,1, 11.9,1,1, 18.734, 10540.662, 445.034, 52918.562 25/09/12,10:07:14,14,06,1, 11.9,1,1, 18.734, 10540.672, 445.120, 52918.675 25/09/12,10:07:14,15,06,1, 11.9,1,1, 18.734, 10540.660, 445.105, 52918.609 25/09/12,10:07:14,16,06,1, 11.9,1,1, 18.734, 10540.650, 445.022, 52918.529 25/09/12,10:07:14,17,06,1, 11.9,1,1, 18.734, 10540.668, 445.037, 52918.582 25/09/12,10:07:14,18,06,1, 11.9,1,1, 18.734, 10540.718, 445.143, 52918.670 25/09/12,10:07:14,19,06,1, 11.9,1,1, 18.734, 10540.702, 445.116, 52918.609 25/09/12,10:07:15,00,06,1, 12.0,1,1, 18.739, 10540.695, 445.116, 52918.609 25/09/12,10:07:15,01,06,1, 12.0,1,1, 18.739, 10540.682, 445.076, 52918.633 25/09/12,10:07:15,02,06,1, 12.0,1,1, 18.739, 10540.719, 445.128, 52918.701 25/09/12,10:07:15,03,06,1, 12.0,1,1, 18.739, 10540.673, 445.078, 52918.582 25/09/12,10:07:15,04,06,1, 12.0,1,1, 18.739, 10540.706, 444.996, 52918.545 25/09/12,10:07:15,05,06,1, 12.0,1,1, 18.739, 10540.730, 445.109, 52918.654 25/09/12,10:07:15,06,06,1, 12.0,1,1, 18.739, 10540.747, 445.134, 52918.620 25/09/12,10:07:15,07,06,1, 12.0,1,1, 18.739, 10540.688, 445.048, 52918.576 25/09/12,10:07:15,08,06,1, 12.0,1,1, 18.739, 10540.742, 445.020, 52918.540 25/09/12,10:07:15,09,06,1, 12.0,1,1, 18.739, 10540.760, 445.129, 52918.637 25/09/12,10:07:15,10,06,1, 12.0,1,1, 18.739, 10540.751, 445.120, 52918.699 25/09/12,10:07:15,11,06,1, 12.0,1,1, 18.739, 10540.740, 445.031, 52918.557 25/09/12,10:07:15,12,06,1, 12.0,1,1, 18.739, 10540.726, 445.008, 52918.559 25/09/12,10:07:15,13,06,1, 12.0,1,1, 18.739, 10540.759, 445.117, 52918.626 25/09/12,10:07:15,14,06,1, 12.0,1,1, 18.739, 10540.770, 445.086, 52918.586 25/09/12,10:07:15,15,06,1, 12.0,1,1, 18.739, 10540.746, 445.004, 52918.642 25/09/12,10:07:15,16,06,1, 12.0,1,1, 18.739, 10540.766, 445.026, 52918.584 25/09/12,10:07:15,17,06,1, 12.0,1,1, 18.739, 10540.806, 445.107, 52918.616 25/09/12,10:07:15,18,06,1, 12.0,1,1, 18.739, 10540.781, 445.045, 52918.584 25/09/12,10:07:15,19,06,1, 12.0,1,1, 18.739, 10540.774, 445.011, 52918.635 25/09/12,10:07:16,00,06,1, 11.8,1,1, 18.738, 10540.770, 445.011, 52918.635 25/09/12,10:07:16,01,06,1, 11.8,1,1, 18.738, 10540.817, 445.113, 52918.721 25/09/12,10:07:16,02,06,1, 11.8,1,1, 18.738, 10540.788, 445.040, 52918.580 25/09/12,10:07:16,03,06,1, 11.8,1,1, 18.738, 10540.793, 444.994, 52918.563 25/09/12,10:07:16,04,06,1, 11.8,1,1, 18.738, 10540.817, 445.076, 52918.613 25/09/12,10:07:16,05,06,1, 11.8,1,1, 18.738, 10540.835, 445.105, 52918.639 25/09/12,10:07:16,06,06,1, 11.8,1,1, 18.738, 10540.782, 445.016, 52918.592 25/09/12,10:07:16,07,06,1, 11.8,1,1, 18.738, 10540.803, 444.983, 52918.583 25/09/12,10:07:16,08,06,1, 11.8,1,1, 18.738, 10540.857, 445.071, 52918.662 25/09/12,10:07:16,09,06,1, 11.8,1,1, 18.738, 10540.844, 445.074, 52918.647 25/09/12,10:07:16,10,06,1, 11.8,1,1, 18.738, 10540.810, 444.996, 52918.567 25/09/12,10:07:16,11,06,1, 11.8,1,1, 18.738, 10540.827, 444.986, 52918.576 25/09/12,10:07:16,12,06,1, 11.8,1,1, 18.738, 10540.861, 445.082, 52918.617 25/09/12,10:07:16,13,06,1, 11.8,1,1, 18.738, 10540.865, 445.057, 52918.650 25/09/12,10:07:16,14,06,1, 11.8,1,1, 18.738, 10540.818, 444.979, 52918.630 25/09/12,10:07:16,15,06,1, 11.8,1,1, 18.738, 10540.853, 444.988, 52918.634 25/09/12,10:07:16,16,06,1, 11.8,1,1, 18.738, 10540.871, 445.062, 52918.582 25/09/12,10:07:16,17,06,1, 11.8,1,1, 18.738, 10540.861, 445.049, 52918.668 25/09/12,10:07:16,18,06,1, 11.8,1,1, 18.738, 10540.845, 444.966, 52918.576 25/09/12,10:07:16,19,06,1, 11.8,1,1, 18.738, 10540.883, 445.021, 52918.577 25/09/12,10:07:17,00,06,1, 12.0,1,1, 18.736, 10540.879, 445.021, 52918.577 25/09/12,10:07:17,01,06,1, 12.0,1,1, 18.736, 10540.865, 445.014, 52918.564 25/09/12,10:07:17,02,06,1, 12.0,1,1, 18.736, 10540.896, 444.966, 52918.546 25/09/12,10:07:17,03,06,1, 12.0,1,1, 18.736, 10540.898, 445.020, 52918.623 25/09/12,10:07:17,04,06,1, 12.0,1,1, 18.736, 10540.940, 445.081, 52918.630 25/09/12,10:07:17,05,06,1, 12.0,1,1, 18.736, 10540.916, 444.986, 52918.556 25/09/12,10:07:17,06,06,1, 12.0,1,1, 18.736, 10540.876, 444.960, 52918.500 25/09/12,10:07:17,07,06,1, 12.0,1,1, 18.736, 10540.926, 444.998, 52918.546 25/09/12,10:07:17,08,06,1, 12.0,1,1, 18.736, 10540.938, 445.049, 52918.561 25/09/12,10:07:17,09,06,1, 12.0,1,1, 18.736, 10540.894, 445.008, 52918.582 25/09/12,10:07:17,10,06,1, 12.0,1,1, 18.736, 10540.913, 444.944, 52918.557 25/09/12,10:07:17,11,06,1, 12.0,1,1, 18.736, 10540.936, 444.999, 52918.602 25/09/12,10:07:17,12,06,1, 12.0,1,1, 18.736, 10540.948, 445.055, 52918.623 25/09/12,10:07:17,13,06,1, 12.0,1,1, 18.736, 10540.910, 444.973, 52918.594 25/09/12,10:07:17,14,06,1, 12.0,1,1, 18.736, 10540.925, 444.940, 52918.565 25/09/12,10:07:17,15,06,1, 12.0,1,1, 18.736, 10540.920, 444.984, 52918.534 25/09/12,10:07:17,16,06,1, 12.0,1,1, 18.736, 10540.937, 445.021, 52918.615 25/09/12,10:07:17,17,06,1, 12.0,1,1, 18.736, 10540.935, 444.936, 52918.593 25/09/12,10:07:17,18,06,1, 12.0,1,1, 18.736, 10540.950, 444.929, 52918.553 25/09/12,10:07:17,19,06,1, 12.0,1,1, 18.736, 10540.968, 445.005, 52918.678 25/09/12,10:07:18,00,06,1, 11.9,1,1, 18.736, 10540.962, 445.005, 52918.678 25/09/12,10:07:18,01,06,1, 11.9,1,1, 18.736, 10540.964, 444.910, 52918.600 25/09/12,10:07:18,02,06,1, 11.9,1,1, 18.736, 10540.965, 444.943, 52918.591 25/09/12,10:07:18,03,06,1, 11.9,1,1, 18.736, 10541.027, 445.024, 52918.692 25/09/12,10:07:18,04,06,1, 11.9,1,1, 18.736, 10540.993, 445.004, 52918.599 25/09/12,10:07:18,05,06,1, 11.9,1,1, 18.736, 10540.970, 444.926, 52918.573 25/09/12,10:07:18,06,06,1, 11.9,1,1, 18.736, 10540.995, 444.948, 52918.585 25/09/12,10:07:18,07,06,1, 11.9,1,1, 18.736, 10541.025, 444.999, 52918.689 25/09/12,10:07:18,08,06,1, 11.9,1,1, 18.736, 10540.991, 445.002, 52918.629 25/09/12,10:07:18,09,06,1, 11.9,1,1, 18.736, 10540.991, 444.902, 52918.527 25/09/12,10:07:18,10,06,1, 11.9,1,1, 18.736, 10540.999, 444.940, 52918.550 25/09/12,10:07:18,11,06,1, 11.9,1,1, 18.736, 10541.054, 445.024, 52918.658 25/09/12,10:07:18,12,06,1, 11.9,1,1, 18.736, 10541.004, 444.973, 52918.552 25/09/12,10:07:18,13,06,1, 11.9,1,1, 18.736, 10540.993, 444.903, 52918.582 25/09/12,10:07:18,14,06,1, 11.9,1,1, 18.736, 10541.038, 444.907, 52918.519 25/09/12,10:07:18,15,06,1, 11.9,1,1, 18.736, 10541.053, 445.020, 52918.580 25/09/12,10:07:18,16,06,1, 11.9,1,1, 18.736, 10541.025, 444.978, 52918.613 25/09/12,10:07:18,17,06,1, 11.9,1,1, 18.736, 10541.030, 444.898, 52918.606 25/09/12,10:07:18,18,06,1, 11.9,1,1, 18.736, 10541.028, 444.913, 52918.623 25/09/12,10:07:18,19,06,1, 11.9,1,1, 18.736, 10541.083, 444.973, 52918.600 25/09/12,10:07:19,00,06,1, 11.9,1,1, 18.740, 10541.079, 444.973, 52918.600 25/09/12,10:07:19,01,06,1, 11.9,1,1, 18.740, 10541.019, 444.904, 52918.572 25/09/12,10:07:19,02,06,1, 11.9,1,1, 18.740, 10541.037, 444.934, 52918.508 25/09/12,10:07:19,03,06,1, 11.9,1,1, 18.740, 10541.074, 444.991, 52918.681 25/09/12,10:07:19,04,06,1, 11.9,1,1, 18.740, 10541.063, 444.933, 52918.572 25/09/12,10:07:19,05,06,1, 11.9,1,1, 18.740, 10541.033, 444.858, 52918.555 25/09/12,10:07:19,06,06,1, 11.9,1,1, 18.740, 10541.041, 444.937, 52918.548 25/09/12,10:07:19,07,06,1, 11.9,1,1, 18.740, 10541.058, 444.957, 52918.609 25/09/12,10:07:19,08,06,1, 11.9,1,1, 18.740, 10541.046, 444.924, 52918.540 25/09/12,10:07:19,09,06,1, 11.9,1,1, 18.740, 10541.044, 444.876, 52918.506 25/09/12,10:07:19,10,06,1, 11.9,1,1, 18.740, 10541.051, 444.921, 52918.515 25/09/12,10:07:19,11,06,1, 11.9,1,1, 18.740, 10541.075, 444.981, 52918.545 25/09/12,10:07:19,12,06,1, 11.9,1,1, 18.740, 10541.042, 444.933, 52918.540 25/09/12,10:07:19,13,06,1, 11.9,1,1, 18.740, 10541.073, 444.848, 52918.498 25/09/12,10:07:19,14,06,1, 11.9,1,1, 18.740, 10541.080, 444.905, 52918.582 25/09/12,10:07:19,15,06,1, 11.9,1,1, 18.740, 10541.100, 444.968, 52918.651 25/09/12,10:07:19,16,06,1, 11.9,1,1, 18.740, 10541.069, 444.904, 52918.596 25/09/12,10:07:19,17,06,1, 11.9,1,1, 18.740, 10541.057, 444.849, 52918.473 25/09/12,10:07:19,18,06,1, 11.9,1,1, 18.740, 10541.082, 444.898, 52918.605 25/09/12,10:07:19,19,06,1, 11.9,1,1, 18.740, 10541.107, 444.952, 52918.582 25/09/12,10:07:20,00,05,1, 11.9,1,1, 18.739, 10541.104, 444.952, 52918.582 25/09/12,10:07:20,01,05,1, 11.9,1,1, 18.739, 10541.091, 444.833, 52918.568 25/09/12,10:07:20,02,05,1, 11.9,1,1, 18.739, 10541.095, 444.850, 52918.506 25/09/12,10:07:20,03,05,1, 11.9,1,1, 18.739, 10541.118, 444.930, 52918.609 25/09/12,10:07:20,04,05,1, 11.9,1,1, 18.739, 10541.104, 444.899, 52918.546 25/09/12,10:07:20,05,05,1, 11.9,1,1, 18.739, 10541.098, 444.776, 52918.484 25/09/12,10:07:20,06,05,1, 11.9,1,1, 18.739, 10541.140, 444.850, 52918.489 25/09/12,10:07:20,07,05,1, 11.9,1,1, 18.739, 10541.114, 444.935, 52918.544 25/09/12,10:07:20,08,05,1, 11.9,1,1, 18.739, 10541.131, 444.904, 52918.628 25/09/12,10:07:20,09,05,1, 11.9,1,1, 18.739, 10541.122, 444.799, 52918.515 25/09/12,10:07:20,10,05,1, 11.9,1,1, 18.739, 10541.124, 444.824, 52918.560 25/09/12,10:07:20,11,05,1, 11.9,1,1, 18.739, 10541.170, 444.909, 52918.578 25/09/12,10:07:20,12,05,1, 11.9,1,1, 18.739, 10541.142, 444.906, 52918.530 25/09/12,10:07:20,13,05,1, 11.9,1,1, 18.739, 10541.135, 444.826, 52918.496 25/09/12,10:07:20,14,05,1, 11.9,1,1, 18.739, 10541.137, 444.825, 52918.547 25/09/12,10:07:20,15,05,1, 11.9,1,1, 18.739, 10541.144, 444.894, 52918.549 25/09/12,10:07:20,16,05,1, 11.9,1,1, 18.739, 10541.162, 444.894, 52918.492 25/09/12,10:07:20,17,05,1, 11.9,1,1, 18.739, 10541.142, 444.850, 52918.573 25/09/12,10:07:20,18,05,1, 11.9,1,1, 18.739, 10541.160, 444.826, 52918.483 25/09/12,10:07:20,19,05,1, 11.9,1,1, 18.739, 10541.174, 444.892, 52918.640 25/09/12,10:07:21,00,06,1, 11.8,1,1, 18.738, 10541.171, 444.892, 52918.640 25/09/12,10:07:21,01,06,1, 11.8,1,1, 18.738, 10541.180, 444.870, 52918.536 25/09/12,10:07:21,02,06,1, 11.8,1,1, 18.738, 10541.175, 444.805, 52918.491 25/09/12,10:07:21,03,06,1, 11.8,1,1, 18.738, 10541.179, 444.866, 52918.578 25/09/12,10:07:21,04,06,1, 11.8,1,1, 18.738, 10541.195, 444.895, 52918.618 25/09/12,10:07:21,05,06,1, 11.8,1,1, 18.738, 10541.215, 444.863, 52918.519 25/09/12,10:07:21,06,06,1, 11.8,1,1, 18.738, 10541.186, 444.783, 52918.575 25/09/12,10:07:21,07,06,1, 11.8,1,1, 18.738, 10541.210, 444.810, 52918.573 25/09/12,10:07:21,08,06,1, 11.8,1,1, 18.738, 10541.224, 444.902, 52918.544 25/09/12,10:07:21,09,06,1, 11.8,1,1, 18.738, 10541.207, 444.834, 52918.522 25/09/12,10:07:21,10,06,1, 11.8,1,1, 18.738, 10541.181, 444.774, 52918.448 25/09/12,10:07:21,11,06,1, 11.8,1,1, 18.738, 10541.193, 444.817, 52918.526 25/09/12,10:07:21,12,06,1, 11.8,1,1, 18.738, 10541.234, 444.890, 52918.570 25/09/12,10:07:21,13,06,1, 11.8,1,1, 18.738, 10541.208, 444.854, 52918.541 25/09/12,10:07:21,14,06,1, 11.8,1,1, 18.738, 10541.223, 444.780, 52918.531 25/09/12,10:07:21,15,06,1, 11.8,1,1, 18.738, 10541.218, 444.790, 52918.485 25/09/12,10:07:21,16,06,1, 11.8,1,1, 18.738, 10541.235, 444.841, 52918.492 25/09/12,10:07:21,17,06,1, 11.8,1,1, 18.738, 10541.233, 444.860, 52918.663 25/09/12,10:07:21,18,06,1, 11.8,1,1, 18.738, 10541.209, 444.788, 52918.551 25/09/12,10:07:21,19,06,1, 11.8,1,1, 18.738, 10541.226, 444.772, 52918.486 25/09/12,10:07:22,00,07,1, 11.9,1,1, 18.738, 10541.221, 444.772, 52918.486 25/09/12,10:07:22,01,07,1, 11.9,1,1, 18.738, 10541.251, 444.858, 52918.610 25/09/12,10:07:22,02,07,1, 11.9,1,1, 18.738, 10541.220, 444.790, 52918.519 25/09/12,10:07:22,03,07,1, 11.9,1,1, 18.738, 10541.211, 444.744, 52918.500 25/09/12,10:07:22,04,07,1, 11.9,1,1, 18.738, 10541.255, 444.778, 52918.531 25/09/12,10:07:22,05,07,1, 11.9,1,1, 18.738, 10541.260, 444.848, 52918.514 25/09/12,10:07:22,06,07,1, 11.9,1,1, 18.738, 10541.237, 444.781, 52918.540 25/09/12,10:07:22,07,07,1, 11.9,1,1, 18.738, 10541.248, 444.758, 52918.500 25/09/12,10:07:22,08,07,1, 11.9,1,1, 18.738, 10541.248, 444.754, 52918.521 25/09/12,10:07:22,09,07,1, 11.9,1,1, 18.738, 10541.274, 444.817, 52918.520 25/09/12,10:07:22,10,07,1, 11.9,1,1, 18.738, 10541.234, 444.798, 52918.534 25/09/12,10:07:22,11,07,1, 11.9,1,1, 18.738, 10541.234, 444.718, 52918.461 25/09/12,10:07:22,12,07,1, 11.9,1,1, 18.738, 10541.252, 444.725, 52918.568 25/09/12,10:07:22,13,07,1, 11.9,1,1, 18.738, 10541.264, 444.786, 52918.544 25/09/12,10:07:22,14,07,1, 11.9,1,1, 18.738, 10541.276, 444.808, 52918.511 25/09/12,10:07:22,15,07,1, 11.9,1,1, 18.738, 10541.252, 444.767, 52918.494 25/09/12,10:07:22,16,07,1, 11.9,1,1, 18.738, 10541.259, 444.710, 52918.462 25/09/12,10:07:22,17,07,1, 11.9,1,1, 18.738, 10541.279, 444.749, 52918.511 25/09/12,10:07:22,18,07,1, 11.9,1,1, 18.738, 10541.299, 444.818, 52918.524 25/09/12,10:07:22,19,07,1, 11.9,1,1, 18.738, 10541.297, 444.784, 52918.490 25/09/12,10:07:23,00,08,1, 12.0,1,1, 18.740, 10541.296, 444.784, 52918.490 25/09/12,10:07:23,01,08,1, 12.0,1,1, 18.740, 10541.284, 444.734, 52918.459 25/09/12,10:07:23,02,08,1, 12.0,1,1, 18.740, 10541.274, 444.796, 52918.529 25/09/12,10:07:23,03,08,1, 12.0,1,1, 18.740, 10541.287, 444.782, 52918.507 25/09/12,10:07:23,04,08,1, 12.0,1,1, 18.740, 10541.274, 444.690, 52918.427 25/09/12,10:07:23,05,08,1, 12.0,1,1, 18.740, 10541.305, 444.703, 52918.499 25/09/12,10:07:23,06,08,1, 12.0,1,1, 18.740, 10541.312, 444.770, 52918.491 25/09/12,10:07:23,07,08,1, 12.0,1,1, 18.740, 10541.310, 444.796, 52918.468 25/09/12,10:07:23,08,08,1, 12.0,1,1, 18.740, 10541.301, 444.735, 52918.520 25/09/12,10:07:23,09,08,1, 12.0,1,1, 18.740, 10541.279, 444.677, 52918.468 25/09/12,10:07:23,10,08,1, 12.0,1,1, 18.740, 10541.304, 444.737, 52918.550 25/09/12,10:07:23,11,08,1, 12.0,1,1, 18.740, 10541.291, 444.796, 52918.541 25/09/12,10:07:23,12,08,1, 12.0,1,1, 18.740, 10541.308, 444.746, 52918.468 25/09/12,10:07:23,13,08,1, 12.0,1,1, 18.740, 10541.293, 444.671, 52918.461 25/09/12,10:07:23,14,08,1, 12.0,1,1, 18.740, 10541.316, 444.715, 52918.521 25/09/12,10:07:23,15,08,1, 12.0,1,1, 18.740, 10541.320, 444.777, 52918.539 25/09/12,10:07:23,16,08,1, 12.0,1,1, 18.740, 10541.300, 444.754, 52918.458 25/09/12,10:07:23,17,08,1, 12.0,1,1, 18.740, 10541.276, 444.694, 52918.561 25/09/12,10:07:23,18,08,1, 12.0,1,1, 18.740, 10541.311, 444.696, 52918.544 25/09/12,10:07:23,19,08,1, 12.0,1,1, 18.740, 10541.322, 444.736, 52918.472 25/09/12,10:07:24,00,07,1, 11.9,1,1, 18.741, 10541.321, 444.736, 52918.472 25/09/12,10:07:24,01,07,1, 11.9,1,1, 18.741, 10541.315, 444.711, 52918.541 25/09/12,10:07:24,02,07,1, 11.9,1,1, 18.741, 10541.314, 444.602, 52918.392 25/09/12,10:07:24,03,07,1, 11.9,1,1, 18.741, 10541.342, 444.675, 52918.552 25/09/12,10:07:24,04,07,1, 11.9,1,1, 18.741, 10541.330, 444.740, 52918.548 25/09/12,10:07:24,05,07,1, 11.9,1,1, 18.741, 10541.336, 444.698, 52918.478 25/09/12,10:07:24,06,07,1, 11.9,1,1, 18.741, 10541.316, 444.633, 52918.401 25/09/12,10:07:24,07,07,1, 11.9,1,1, 18.741, 10541.327, 444.635, 52918.512 25/09/12,10:07:24,08,07,1, 11.9,1,1, 18.741, 10541.356, 444.735, 52918.561 25/09/12,10:07:24,09,07,1, 11.9,1,1, 18.741, 10541.343, 444.709, 52918.473 25/09/12,10:07:24,10,07,1, 11.9,1,1, 18.741, 10541.321, 444.629, 52918.409 25/09/12,10:07:24,11,07,1, 11.9,1,1, 18.741, 10541.320, 444.612, 52918.508 25/09/12,10:07:24,12,07,1, 11.9,1,1, 18.741, 10541.340, 444.705, 52918.562 25/09/12,10:07:24,13,07,1, 11.9,1,1, 18.741, 10541.330, 444.754, 52918.582 25/09/12,10:07:24,14,07,1, 11.9,1,1, 18.741, 10541.311, 444.687, 52918.455 25/09/12,10:07:24,15,07,1, 11.9,1,1, 18.741, 10541.314, 444.580, 52918.438 25/09/12,10:07:24,16,07,1, 11.9,1,1, 18.741, 10541.341, 444.649, 52918.443 25/09/12,10:07:24,17,07,1, 11.9,1,1, 18.741, 10541.353, 444.728, 52918.528 25/09/12,10:07:24,18,07,1, 11.9,1,1, 18.741, 10541.329, 444.670, 52918.491 25/09/12,10:07:24,19,07,1, 11.9,1,1, 18.741, 10541.300, 444.594, 52918.391 25/09/12,10:07:25,00,06,1, 11.9,1,1, 18.740, 10541.296, 444.594, 52918.391 25/09/12,10:07:25,01,06,1, 11.9,1,1, 18.740, 10541.358, 444.683, 52918.467 25/09/12,10:07:25,02,06,1, 11.9,1,1, 18.740, 10541.362, 444.688, 52918.495 25/09/12,10:07:25,03,06,1, 11.9,1,1, 18.740, 10541.328, 444.625, 52918.530 25/09/12,10:07:25,04,06,1, 11.9,1,1, 18.740, 10541.342, 444.582, 52918.499 25/09/12,10:07:25,05,06,1, 11.9,1,1, 18.740, 10541.351, 444.641, 52918.444 25/09/12,10:07:25,06,06,1, 11.9,1,1, 18.740, 10541.379, 444.707, 52918.559 25/09/12,10:07:25,07,06,1, 11.9,1,1, 18.740, 10541.337, 444.659, 52918.519 25/09/12,10:07:25,08,06,1, 11.9,1,1, 18.740, 10541.340, 444.581, 52918.382 25/09/12,10:07:25,09,06,1, 11.9,1,1, 18.740, 10541.353, 444.594, 52918.445 25/09/12,10:07:25,10,06,1, 11.9,1,1, 18.740, 10541.372, 444.652, 52918.548 25/09/12,10:07:25,11,06,1, 11.9,1,1, 18.740, 10541.357, 444.671, 52918.559 25/09/12,10:07:25,12,06,1, 11.9,1,1, 18.740, 10541.332, 444.604, 52918.447 25/09/12,10:07:25,13,06,1, 11.9,1,1, 18.740, 10541.338, 444.556, 52918.477 25/09/12,10:07:25,14,06,1, 11.9,1,1, 18.740, 10541.368, 444.615, 52918.438 25/09/12,10:07:25,15,06,1, 11.9,1,1, 18.740, 10541.357, 444.677, 52918.480 25/09/12,10:07:25,16,06,1, 11.9,1,1, 18.740, 10541.352, 444.633, 52918.467 25/09/12,10:07:25,17,06,1, 11.9,1,1, 18.740, 10541.337, 444.550, 52918.389 25/09/12,10:07:25,18,06,1, 11.9,1,1, 18.740, 10541.357, 444.557, 52918.405 25/09/12,10:07:25,19,06,1, 11.9,1,1, 18.740, 10541.370, 444.626, 52918.499 25/09/12,10:07:26,00,07,1, 12.0,1,1, 18.741, 10541.363, 444.626, 52918.499 25/09/12,10:07:26,01,07,1, 12.0,1,1, 18.741, 10541.361, 444.599, 52918.444 25/09/12,10:07:26,02,07,1, 12.0,1,1, 18.741, 10541.329, 444.541, 52918.496 25/09/12,10:07:26,03,07,1, 12.0,1,1, 18.741, 10541.358, 444.560, 52918.387 25/09/12,10:07:26,04,07,1, 12.0,1,1, 18.741, 10541.366, 444.621, 52918.553 25/09/12,10:07:26,05,07,1, 12.0,1,1, 18.741, 10541.364, 444.645, 52918.540 25/09/12,10:07:26,06,07,1, 12.0,1,1, 18.741, 10541.352, 444.536, 52918.394 25/09/12,10:07:26,07,07,1, 12.0,1,1, 18.741, 10541.335, 444.533, 52918.465 25/09/12,10:07:26,08,07,1, 12.0,1,1, 18.741, 10541.373, 444.577, 52918.489 25/09/12,10:07:26,09,07,1, 12.0,1,1, 18.741, 10541.372, 444.629, 52918.526 25/09/12,10:07:26,10,07,1, 12.0,1,1, 18.741, 10541.348, 444.593, 52918.489 25/09/12,10:07:26,11,07,1, 12.0,1,1, 18.741, 10541.349, 444.520, 52918.460 25/09/12,10:07:26,12,07,1, 12.0,1,1, 18.741, 10541.345, 444.527, 52918.479 25/09/12,10:07:26,13,07,1, 12.0,1,1, 18.741, 10541.383, 444.611, 52918.489 25/09/12,10:07:26,14,07,1, 12.0,1,1, 18.741, 10541.390, 444.597, 52918.509 25/09/12,10:07:26,15,07,1, 12.0,1,1, 18.741, 10541.353, 444.538, 52918.483 25/09/12,10:07:26,16,07,1, 12.0,1,1, 18.741, 10541.368, 444.483, 52918.444 25/09/12,10:07:26,17,07,1, 12.0,1,1, 18.741, 10541.401, 444.536, 52918.534 25/09/12,10:07:26,18,07,1, 12.0,1,1, 18.741, 10541.388, 444.606, 52918.551 25/09/12,10:07:26,19,07,1, 12.0,1,1, 18.741, 10541.375, 444.587, 52918.473 25/09/12,10:07:27,00,06,1, 11.9,1,1, 18.740, 10541.371, 444.587, 52918.473 25/09/12,10:07:27,01,06,1, 11.9,1,1, 18.740, 10541.376, 444.494, 52918.439 25/09/12,10:07:27,02,06,1, 11.9,1,1, 18.740, 10541.384, 444.555, 52918.506 25/09/12,10:07:27,03,06,1, 11.9,1,1, 18.740, 10541.376, 444.598, 52918.505 25/09/12,10:07:27,04,06,1, 11.9,1,1, 18.740, 10541.378, 444.522, 52918.439 25/09/12,10:07:27,05,06,1, 11.9,1,1, 18.740, 10541.348, 444.478, 52918.447 25/09/12,10:07:27,06,06,1, 11.9,1,1, 18.740, 10541.371, 444.515, 52918.553 25/09/12,10:07:27,07,06,1, 11.9,1,1, 18.740, 10541.382, 444.564, 52918.580 25/09/12,10:07:27,08,06,1, 11.9,1,1, 18.740, 10541.398, 444.591, 52918.468 25/09/12,10:07:27,09,06,1, 11.9,1,1, 18.740, 10541.387, 444.508, 52918.469 25/09/12,10:07:27,10,06,1, 11.9,1,1, 18.740, 10541.363, 444.453, 52918.418 25/09/12,10:07:27,11,06,1, 11.9,1,1, 18.740, 10541.396, 444.531, 52918.467 25/09/12,10:07:27,12,06,1, 11.9,1,1, 18.740, 10541.378, 444.573, 52918.527 25/09/12,10:07:27,13,06,1, 11.9,1,1, 18.740, 10541.392, 444.564, 52918.469 25/09/12,10:07:27,14,06,1, 11.9,1,1, 18.740, 10541.350, 444.468, 52918.436 25/09/12,10:07:27,15,06,1, 11.9,1,1, 18.740, 10541.378, 444.465, 52918.467 25/09/12,10:07:27,16,06,1, 11.9,1,1, 18.740, 10541.396, 444.545, 52918.533 25/09/12,10:07:27,17,06,1, 11.9,1,1, 18.740, 10541.429, 444.570, 52918.489 25/09/12,10:07:27,18,06,1, 11.9,1,1, 18.740, 10541.389, 444.525, 52918.493 25/09/12,10:07:27,19,06,1, 11.9,1,1, 18.740, 10541.348, 444.453, 52918.475 25/09/12,10:07:28,00,06,1, 11.9,1,1, 18.738, 10541.346, 444.453, 52918.475 25/09/12,10:07:28,01,06,1, 11.9,1,1, 18.738, 10541.414, 444.553, 52918.599 25/09/12,10:07:28,02,06,1, 11.9,1,1, 18.738, 10541.413, 444.565, 52918.541 25/09/12,10:07:28,03,06,1, 11.9,1,1, 18.738, 10541.398, 444.479, 52918.434 25/09/12,10:07:28,04,06,1, 11.9,1,1, 18.738, 10541.378, 444.451, 52918.409 25/09/12,10:07:28,05,06,1, 11.9,1,1, 18.738, 10541.388, 444.481, 52918.475 25/09/12,10:07:28,06,06,1, 11.9,1,1, 18.738, 10541.396, 444.548, 52918.506 25/09/12,10:07:28,07,06,1, 11.9,1,1, 18.738, 10541.393, 444.533, 52918.522 25/09/12,10:07:28,08,06,1, 11.9,1,1, 18.738, 10541.375, 444.479, 52918.483 25/09/12,10:07:28,09,06,1, 11.9,1,1, 18.738, 10541.385, 444.450, 52918.428 25/09/12,10:07:28,10,06,1, 11.9,1,1, 18.738, 10541.391, 444.519, 52918.543 25/09/12,10:07:28,11,06,1, 11.9,1,1, 18.738, 10541.420, 444.562, 52918.546 25/09/12,10:07:28,12,06,1, 11.9,1,1, 18.738, 10541.392, 444.539, 52918.546 25/09/12,10:07:28,13,06,1, 11.9,1,1, 18.738, 10541.355, 444.477, 52918.459 25/09/12,10:07:28,14,06,1, 11.9,1,1, 18.738, 10541.361, 444.442, 52918.416 25/09/12,10:07:28,15,06,1, 11.9,1,1, 18.738, 10541.401, 444.529, 52918.476 25/09/12,10:07:28,16,06,1, 11.9,1,1, 18.738, 10541.395, 444.556, 52918.546 25/09/12,10:07:28,17,06,1, 11.9,1,1, 18.738, 10541.391, 444.509, 52918.468 25/09/12,10:07:28,18,06,1, 11.9,1,1, 18.738, 10541.358, 444.464, 52918.440 25/09/12,10:07:28,19,06,1, 11.9,1,1, 18.738, 10541.383, 444.450, 52918.506 25/09/12,10:07:29,00,06,1, 12.0,1,1, 18.737, 10541.379, 444.450, 52918.506 25/09/12,10:07:29,01,06,1, 12.0,1,1, 18.737, 10541.376, 444.539, 52918.479 25/09/12,10:07:29,02,06,1, 12.0,1,1, 18.737, 10541.400, 444.505, 52918.474 25/09/12,10:07:29,03,06,1, 12.0,1,1, 18.737, 10541.367, 444.453, 52918.486 25/09/12,10:07:29,04,06,1, 12.0,1,1, 18.737, 10541.368, 444.458, 52918.456 25/09/12,10:07:29,05,06,1, 12.0,1,1, 18.737, 10541.423, 444.507, 52918.494 25/09/12,10:07:29,06,06,1, 12.0,1,1, 18.737, 10541.388, 444.533, 52918.565 25/09/12,10:07:29,07,06,1, 12.0,1,1, 18.737, 10541.390, 444.495, 52918.454 25/09/12,10:07:29,08,06,1, 12.0,1,1, 18.737, 10541.352, 444.429, 52918.424 25/09/12,10:07:29,09,06,1, 12.0,1,1, 18.737, 10541.367, 444.447, 52918.524 25/09/12,10:07:29,10,06,1, 12.0,1,1, 18.737, 10541.406, 444.512, 52918.574 25/09/12,10:07:29,11,06,1, 12.0,1,1, 18.737, 10541.376, 444.525, 52918.526 25/09/12,10:07:29,12,06,1, 12.0,1,1, 18.737, 10541.369, 444.498, 52918.476 25/09/12,10:07:29,13,06,1, 12.0,1,1, 18.737, 10541.360, 444.402, 52918.481 25/09/12,10:07:29,14,06,1, 12.0,1,1, 18.737, 10541.352, 444.433, 52918.417 25/09/12,10:07:29,15,06,1, 12.0,1,1, 18.737, 10541.401, 444.530, 52918.546 25/09/12,10:07:29,16,06,1, 12.0,1,1, 18.737, 10541.410, 444.522, 52918.573 25/09/12,10:07:29,17,06,1, 12.0,1,1, 18.737, 10541.383, 444.472, 52918.413 25/09/12,10:07:29,18,06,1, 12.0,1,1, 18.737, 10541.377, 444.424, 52918.402 25/09/12,10:07:29,19,06,1, 12.0,1,1, 18.737, 10541.382, 444.426, 52918.447 25/09/12,10:07:30,00,06,1, 11.9,1,1, 18.737, 10541.379, 444.426, 52918.447 25/09/12,10:07:30,01,06,1, 11.9,1,1, 18.737, 10541.388, 444.516, 52918.496 25/09/12,10:07:30,02,06,1, 11.9,1,1, 18.737, 10541.374, 444.473, 52918.531 25/09/12,10:07:30,03,06,1, 11.9,1,1, 18.737, 10541.346, 444.416, 52918.459 25/09/12,10:07:30,04,06,1, 11.9,1,1, 18.737, 10541.363, 444.430, 52918.414 25/09/12,10:07:30,05,06,1, 11.9,1,1, 18.737, 10541.405, 444.494, 52918.527 25/09/12,10:07:30,06,06,1, 11.9,1,1, 18.737, 10541.398, 444.521, 52918.513 25/09/12,10:07:30,07,06,1, 11.9,1,1, 18.737, 10541.390, 444.454, 52918.520 25/09/12,10:07:30,08,06,1, 11.9,1,1, 18.737, 10541.362, 444.406, 52918.417 25/09/12,10:07:30,09,06,1, 11.9,1,1, 18.737, 10541.387, 444.426, 52918.505 25/09/12,10:07:30,10,06,1, 11.9,1,1, 18.737, 10541.399, 444.480, 52918.587 25/09/12,10:07:30,11,06,1, 11.9,1,1, 18.737, 10541.406, 444.518, 52918.585 25/09/12,10:07:30,12,06,1, 11.9,1,1, 18.737, 10541.389, 444.480, 52918.496 25/09/12,10:07:30,13,06,1, 11.9,1,1, 18.737, 10541.398, 444.401, 52918.418 25/09/12,10:07:30,14,06,1, 11.9,1,1, 18.737, 10541.411, 444.428, 52918.458 25/09/12,10:07:30,15,06,1, 11.9,1,1, 18.737, 10541.387, 444.480, 52918.544 25/09/12,10:07:30,16,06,1, 11.9,1,1, 18.737, 10541.454, 444.510, 52918.514 25/09/12,10:07:30,17,06,1, 11.9,1,1, 18.737, 10541.413, 444.462, 52918.571 25/09/12,10:07:30,18,06,1, 11.9,1,1, 18.737, 10541.385, 444.391, 52918.458 25/09/12,10:07:30,19,06,1, 11.9,1,1, 18.737, 10541.413, 444.394, 52918.457 25/09/12,10:07:31,00,07,1, 12.0,1,1, 18.739, 10541.413, 444.394, 52918.457 25/09/12,10:07:31,01,07,1, 12.0,1,1, 18.739, 10541.398, 444.501, 52918.531 25/09/12,10:07:31,02,07,1, 12.0,1,1, 18.739, 10541.361, 444.465, 52918.487 25/09/12,10:07:31,03,07,1, 12.0,1,1, 18.739, 10541.351, 444.403, 52918.509 25/09/12,10:07:31,04,07,1, 12.0,1,1, 18.739, 10541.384, 444.394, 52918.439 25/09/12,10:07:31,05,07,1, 12.0,1,1, 18.739, 10541.417, 444.479, 52918.540 25/09/12,10:07:31,06,07,1, 12.0,1,1, 18.739, 10541.410, 444.493, 52918.553 25/09/12,10:07:31,07,07,1, 12.0,1,1, 18.739, 10541.350, 444.452, 52918.525 25/09/12,10:07:31,08,07,1, 12.0,1,1, 18.739, 10541.374, 444.406, 52918.520 25/09/12,10:07:31,09,07,1, 12.0,1,1, 18.739, 10541.354, 444.392, 52918.508 25/09/12,10:07:31,10,07,1, 12.0,1,1, 18.739, 10541.370, 444.457, 52918.579 25/09/12,10:07:31,11,07,1, 12.0,1,1, 18.739, 10541.406, 444.488, 52918.591 25/09/12,10:07:31,12,07,1, 12.0,1,1, 18.739, 10541.373, 444.484, 52918.594 25/09/12,10:07:31,13,07,1, 12.0,1,1, 18.739, 10541.370, 444.372, 52918.511 25/09/12,10:07:31,14,07,1, 12.0,1,1, 18.739, 10541.393, 444.383, 52918.498 25/09/12,10:07:31,15,07,1, 12.0,1,1, 18.739, 10541.395, 444.433, 52918.552 25/09/12,10:07:31,16,07,1, 12.0,1,1, 18.739, 10541.408, 444.482, 52918.594 25/09/12,10:07:31,17,07,1, 12.0,1,1, 18.739, 10541.401, 444.472, 52918.544 25/09/12,10:07:31,18,07,1, 12.0,1,1, 18.739, 10541.372, 444.401, 52918.536 25/09/12,10:07:31,19,07,1, 12.0,1,1, 18.739, 10541.363, 444.366, 52918.504 25/09/12,10:07:32,00,06,1, 11.9,1,1, 18.741, 10541.354, 444.366, 52918.504 25/09/12,10:07:32,01,06,1, 11.9,1,1, 18.741, 10541.405, 444.487, 52918.598 25/09/12,10:07:32,02,06,1, 11.9,1,1, 18.741, 10541.348, 444.464, 52918.570 25/09/12,10:07:32,03,06,1, 11.9,1,1, 18.741, 10541.358, 444.426, 52918.469 25/09/12,10:07:32,04,06,1, 11.9,1,1, 18.741, 10541.369, 444.370, 52918.444 25/09/12,10:07:32,05,06,1, 11.9,1,1, 18.741, 10541.360, 444.428, 52918.485 25/09/12,10:07:32,06,06,1, 11.9,1,1, 18.741, 10541.388, 444.487, 52918.552 25/09/12,10:07:32,07,06,1, 11.9,1,1, 18.741, 10541.371, 444.495, 52918.531 25/09/12,10:07:32,08,06,1, 11.9,1,1, 18.741, 10541.365, 444.425, 52918.476 25/09/12,10:07:32,09,06,1, 11.9,1,1, 18.741, 10541.374, 444.406, 52918.509 25/09/12,10:07:32,10,06,1, 11.9,1,1, 18.741, 10541.387, 444.408, 52918.506 25/09/12,10:07:32,11,06,1, 11.9,1,1, 18.741, 10541.397, 444.495, 52918.633 25/09/12,10:07:32,12,06,1, 11.9,1,1, 18.741, 10541.390, 444.515, 52918.644 25/09/12,10:07:32,13,06,1, 11.9,1,1, 18.741, 10541.377, 444.477, 52918.582 25/09/12,10:07:32,14,06,1, 11.9,1,1, 18.741, 10541.374, 444.405, 52918.498 25/09/12,10:07:32,15,06,1, 11.9,1,1, 18.741, 10541.383, 444.386, 52918.464 25/09/12,10:07:32,16,06,1, 11.9,1,1, 18.741, 10541.383, 444.460, 52918.539 25/09/12,10:07:32,17,06,1, 11.9,1,1, 18.741, 10541.385, 444.526, 52918.622 25/09/12,10:07:32,18,06,1, 11.9,1,1, 18.741, 10541.386, 444.483, 52918.545 25/09/12,10:07:32,19,06,1, 11.9,1,1, 18.741, 10541.382, 444.415, 52918.469 25/09/12,10:07:33,00,06,1, 11.9,1,1, 18.742, 10541.379, 444.415, 52918.469 25/09/12,10:07:33,01,06,1, 11.9,1,1, 18.742, 10541.373, 444.444, 52918.592 25/09/12,10:07:33,02,06,1, 11.9,1,1, 18.742, 10541.422, 444.497, 52918.594 25/09/12,10:07:33,03,06,1, 11.9,1,1, 18.742, 10541.415, 444.481, 52918.599 25/09/12,10:07:33,04,06,1, 11.9,1,1, 18.742, 10541.399, 444.428, 52918.490 25/09/12,10:07:33,05,06,1, 11.9,1,1, 18.742, 10541.400, 444.396, 52918.480 25/09/12,10:07:33,06,06,1, 11.9,1,1, 18.742, 10541.393, 444.413, 52918.516 25/09/12,10:07:33,07,06,1, 11.9,1,1, 18.742, 10541.399, 444.490, 52918.578 25/09/12,10:07:33,08,06,1, 11.9,1,1, 18.742, 10541.425, 444.522, 52918.566 25/09/12,10:07:33,09,06,1, 11.9,1,1, 18.742, 10541.394, 444.473, 52918.546 25/09/12,10:07:33,10,06,1, 11.9,1,1, 18.742, 10541.362, 444.408, 52918.534 25/09/12,10:07:33,11,06,1, 11.9,1,1, 18.742, 10541.396, 444.422, 52918.510 25/09/12,10:07:33,12,06,1, 11.9,1,1, 18.742, 10541.373, 444.474, 52918.567 25/09/12,10:07:33,13,06,1, 11.9,1,1, 18.742, 10541.411, 444.513, 52918.673 25/09/12,10:07:33,14,06,1, 11.9,1,1, 18.742, 10541.399, 444.469, 52918.505 25/09/12,10:07:33,15,06,1, 11.9,1,1, 18.742, 10541.380, 444.444, 52918.570 25/09/12,10:07:33,16,06,1, 11.9,1,1, 18.742, 10541.381, 444.417, 52918.488 25/09/12,10:07:33,17,06,1, 11.9,1,1, 18.742, 10541.392, 444.442, 52918.450 25/09/12,10:07:33,18,06,1, 11.9,1,1, 18.742, 10541.408, 444.526, 52918.625 25/09/12,10:07:33,19,06,1, 11.9,1,1, 18.742, 10541.389, 444.500, 52918.554 25/09/12,10:07:34,00,06,1, 11.9,1,1, 18.740, 10541.388, 444.500, 52918.554 25/09/12,10:07:34,01,06,1, 11.9,1,1, 18.740, 10541.374, 444.410, 52918.457 25/09/12,10:07:34,02,06,1, 11.9,1,1, 18.740, 10541.356, 444.451, 52918.547 25/09/12,10:07:34,03,06,1, 11.9,1,1, 18.740, 10541.382, 444.479, 52918.570 25/09/12,10:07:34,04,06,1, 11.9,1,1, 18.740, 10541.399, 444.540, 52918.579 25/09/12,10:07:34,05,06,1, 11.9,1,1, 18.740, 10541.386, 444.490, 52918.639 25/09/12,10:07:34,06,06,1, 11.9,1,1, 18.740, 10541.359, 444.445, 52918.570 25/09/12,10:07:34,07,06,1, 11.9,1,1, 18.740, 10541.388, 444.420, 52918.534 25/09/12,10:07:34,08,06,1, 11.9,1,1, 18.740, 10541.381, 444.467, 52918.566 25/09/12,10:07:34,09,06,1, 11.9,1,1, 18.740, 10541.408, 444.496, 52918.553 25/09/12,10:07:34,10,06,1, 11.9,1,1, 18.740, 10541.387, 444.510, 52918.515 25/09/12,10:07:34,11,06,1, 11.9,1,1, 18.740, 10541.392, 444.448, 52918.499 25/09/12,10:07:34,12,06,1, 11.9,1,1, 18.740, 10541.407, 444.415, 52918.526 25/09/12,10:07:34,13,06,1, 11.9,1,1, 18.740, 10541.373, 444.424, 52918.543 25/09/12,10:07:34,14,06,1, 11.9,1,1, 18.740, 10541.404, 444.513, 52918.571 25/09/12,10:07:34,15,06,1, 11.9,1,1, 18.740, 10541.405, 444.542, 52918.565 25/09/12,10:07:34,16,06,1, 11.9,1,1, 18.740, 10541.384, 444.513, 52918.597 25/09/12,10:07:34,17,06,1, 11.9,1,1, 18.740, 10541.367, 444.461, 52918.574 25/09/12,10:07:34,18,06,1, 11.9,1,1, 18.740, 10541.363, 444.427, 52918.518 25/09/12,10:07:34,19,06,1, 11.9,1,1, 18.740, 10541.398, 444.507, 52918.593 25/09/12,10:07:35,00,06,1, 11.9,1,1, 18.738, 10541.396, 444.507, 52918.593 25/09/12,10:07:35,01,06,1, 11.9,1,1, 18.738, 10541.376, 444.530, 52918.628 25/09/12,10:07:35,02,06,1, 11.9,1,1, 18.738, 10541.380, 444.472, 52918.583 25/09/12,10:07:35,03,06,1, 11.9,1,1, 18.738, 10541.376, 444.411, 52918.591 25/09/12,10:07:35,04,06,1, 11.9,1,1, 18.738, 10541.363, 444.452, 52918.518 25/09/12,10:07:35,05,06,1, 11.9,1,1, 18.738, 10541.379, 444.499, 52918.651 25/09/12,10:07:35,06,06,1, 11.9,1,1, 18.738, 10541.425, 444.555, 52918.620 25/09/12,10:07:35,07,06,1, 11.9,1,1, 18.738, 10541.368, 444.512, 52918.709 25/09/12,10:07:35,08,06,1, 11.9,1,1, 18.738, 10541.397, 444.438, 52918.496 25/09/12,10:07:35,09,06,1, 11.9,1,1, 18.738, 10541.358, 444.428, 52918.512 25/09/12,10:07:35,10,06,1, 11.9,1,1, 18.738, 10541.386, 444.476, 52918.597 25/09/12,10:07:35,11,06,1, 11.9,1,1, 18.738, 10541.432, 444.521, 52918.607 25/09/12,10:07:35,12,06,1, 11.9,1,1, 18.738, 10541.417, 444.529, 52918.620 25/09/12,10:07:35,13,06,1, 11.9,1,1, 18.738, 10541.399, 444.482, 52918.652 25/09/12,10:07:35,14,06,1, 11.9,1,1, 18.738, 10541.375, 444.418, 52918.589 25/09/12,10:07:35,15,06,1, 11.9,1,1, 18.738, 10541.370, 444.427, 52918.506 25/09/12,10:07:35,16,06,1, 11.9,1,1, 18.738, 10541.388, 444.506, 52918.618 25/09/12,10:07:35,17,06,1, 11.9,1,1, 18.738, 10541.427, 444.536, 52918.626 25/09/12,10:07:35,18,06,1, 11.9,1,1, 18.738, 10541.418, 444.524, 52918.618 25/09/12,10:07:35,19,06,1, 11.9,1,1, 18.738, 10541.393, 444.475, 52918.540 25/09/12,10:07:36,00,06,1, 12.0,1,1, 18.740, 10541.388, 444.475, 52918.540 25/09/12,10:07:36,01,06,1, 12.0,1,1, 18.740, 10541.418, 444.465, 52918.568 25/09/12,10:07:36,02,06,1, 12.0,1,1, 18.740, 10541.410, 444.525, 52918.634 25/09/12,10:07:36,03,06,1, 12.0,1,1, 18.740, 10541.412, 444.562, 52918.676 25/09/12,10:07:36,04,06,1, 12.0,1,1, 18.740, 10541.438, 444.541, 52918.659 25/09/12,10:07:36,05,06,1, 12.0,1,1, 18.740, 10541.412, 444.440, 52918.560 25/09/12,10:07:36,06,06,1, 12.0,1,1, 18.740, 10541.387, 444.446, 52918.589 25/09/12,10:07:36,07,06,1, 12.0,1,1, 18.740, 10541.409, 444.497, 52918.634 25/09/12,10:07:36,08,06,1, 12.0,1,1, 18.740, 10541.412, 444.546, 52918.626 25/09/12,10:07:36,09,06,1, 12.0,1,1, 18.740, 10541.424, 444.546, 52918.637 25/09/12,10:07:36,10,06,1, 12.0,1,1, 18.740, 10541.420, 444.515, 52918.656 25/09/12,10:07:36,11,06,1, 12.0,1,1, 18.740, 10541.388, 444.449, 52918.617 25/09/12,10:07:36,12,06,1, 12.0,1,1, 18.740, 10541.426, 444.477, 52918.625 25/09/12,10:07:36,13,06,1, 12.0,1,1, 18.740, 10541.412, 444.531, 52918.609 25/09/12,10:07:36,14,06,1, 12.0,1,1, 18.740, 10541.424, 444.572, 52918.628 25/09/12,10:07:36,15,06,1, 12.0,1,1, 18.740, 10541.435, 444.543, 52918.623 25/09/12,10:07:36,16,06,1, 12.0,1,1, 18.740, 10541.403, 444.514, 52918.609 25/09/12,10:07:36,17,06,1, 12.0,1,1, 18.740, 10541.412, 444.479, 52918.603 25/09/12,10:07:36,18,06,1, 12.0,1,1, 18.740, 10541.411, 444.484, 52918.636 25/09/12,10:07:36,19,06,1, 12.0,1,1, 18.740, 10541.418, 444.522, 52918.602 25/09/12,10:07:37,00,06,1, 11.9,1,1, 18.742, 10541.413, 444.522, 52918.602 25/09/12,10:07:37,01,06,1, 11.9,1,1, 18.742, 10541.450, 444.570, 52918.675 25/09/12,10:07:37,02,06,1, 11.9,1,1, 18.742, 10541.418, 444.520, 52918.694 25/09/12,10:07:37,03,06,1, 11.9,1,1, 18.742, 10541.402, 444.477, 52918.582 25/09/12,10:07:37,04,06,1, 11.9,1,1, 18.742, 10541.437, 444.489, 52918.590 25/09/12,10:07:37,05,06,1, 11.9,1,1, 18.742, 10541.437, 444.543, 52918.714 25/09/12,10:07:37,06,06,1, 11.9,1,1, 18.742, 10541.474, 444.580, 52918.699 25/09/12,10:07:37,07,06,1, 11.9,1,1, 18.742, 10541.465, 444.572, 52918.676 25/09/12,10:07:37,08,06,1, 11.9,1,1, 18.742, 10541.395, 444.527, 52918.614 25/09/12,10:07:37,09,06,1, 11.9,1,1, 18.742, 10541.441, 444.487, 52918.614 25/09/12,10:07:37,10,06,1, 11.9,1,1, 18.742, 10541.453, 444.513, 52918.599 25/09/12,10:07:37,11,06,1, 11.9,1,1, 18.742, 10541.448, 444.571, 52918.642 25/09/12,10:07:37,12,06,1, 11.9,1,1, 18.742, 10541.474, 444.591, 52918.670 25/09/12,10:07:37,13,06,1, 11.9,1,1, 18.742, 10541.457, 444.606, 52918.706 25/09/12,10:07:37,14,06,1, 11.9,1,1, 18.742, 10541.459, 444.555, 52918.684 25/09/12,10:07:37,15,06,1, 11.9,1,1, 18.742, 10541.450, 444.495, 52918.590 25/09/12,10:07:37,16,06,1, 11.9,1,1, 18.742, 10541.454, 444.504, 52918.690 25/09/12,10:07:37,17,06,1, 11.9,1,1, 18.742, 10541.473, 444.562, 52918.672 25/09/12,10:07:37,18,06,1, 11.9,1,1, 18.742, 10541.465, 444.606, 52918.744 25/09/12,10:07:37,19,06,1, 11.9,1,1, 18.742, 10541.452, 444.608, 52918.663 25/09/12,10:07:38,00,06,1, 12.0,1,1, 18.742, 10541.446, 444.608, 52918.663 25/09/12,10:07:38,01,06,1, 12.0,1,1, 18.742, 10541.444, 444.516, 52918.587 25/09/12,10:07:38,02,06,1, 12.0,1,1, 18.742, 10541.421, 444.507, 52918.608 25/09/12,10:07:38,03,06,1, 12.0,1,1, 18.742, 10541.477, 444.566, 52918.706 25/09/12,10:07:38,04,06,1, 12.0,1,1, 18.742, 10541.460, 444.646, 52918.693 25/09/12,10:07:38,05,06,1, 12.0,1,1, 18.742, 10541.462, 444.602, 52918.658 25/09/12,10:07:38,06,06,1, 12.0,1,1, 18.742, 10541.454, 444.567, 52918.678 25/09/12,10:07:38,07,06,1, 12.0,1,1, 18.742, 10541.436, 444.520, 52918.615 25/09/12,10:07:38,08,06,1, 12.0,1,1, 18.742, 10541.430, 444.513, 52918.642 25/09/12,10:07:38,09,06,1, 12.0,1,1, 18.742, 10541.444, 444.567, 52918.652 25/09/12,10:07:38,10,06,1, 12.0,1,1, 18.742, 10541.484, 444.624, 52918.726 25/09/12,10:07:38,11,06,1, 12.0,1,1, 18.742, 10541.476, 444.624, 52918.741 25/09/12,10:07:38,12,06,1, 12.0,1,1, 18.742, 10541.479, 444.575, 52918.654 25/09/12,10:07:38,13,06,1, 12.0,1,1, 18.742, 10541.446, 444.531, 52918.595 25/09/12,10:07:38,14,06,1, 12.0,1,1, 18.742, 10541.450, 444.525, 52918.557 25/09/12,10:07:38,15,06,1, 12.0,1,1, 18.742, 10541.477, 444.556, 52918.726 25/09/12,10:07:38,16,06,1, 12.0,1,1, 18.742, 10541.475, 444.622, 52918.743 25/09/12,10:07:38,17,06,1, 12.0,1,1, 18.742, 10541.469, 444.626, 52918.771 25/09/12,10:07:38,18,06,1, 12.0,1,1, 18.742, 10541.479, 444.566, 52918.626 25/09/12,10:07:38,19,06,1, 12.0,1,1, 18.742, 10541.464, 444.534, 52918.610 25/09/12,10:07:39,00,06,1, 11.9,1,1, 18.739, 10541.463, 444.534, 52918.610 25/09/12,10:07:39,01,06,1, 11.9,1,1, 18.739, 10541.498, 444.544, 52918.647 25/09/12,10:07:39,02,06,1, 11.9,1,1, 18.739, 10541.515, 444.623, 52918.696 25/09/12,10:07:39,03,06,1, 11.9,1,1, 18.739, 10541.495, 444.654, 52918.724 25/09/12,10:07:39,04,06,1, 11.9,1,1, 18.739, 10541.488, 444.600, 52918.652 25/09/12,10:07:39,05,06,1, 11.9,1,1, 18.739, 10541.475, 444.542, 52918.609 25/09/12,10:07:39,06,06,1, 11.9,1,1, 18.739, 10541.482, 444.541, 52918.597 25/09/12,10:07:39,07,06,1, 11.9,1,1, 18.739, 10541.482, 444.574, 52918.707 25/09/12,10:07:39,08,06,1, 11.9,1,1, 18.739, 10541.506, 444.599, 52918.711 25/09/12,10:07:39,09,06,1, 11.9,1,1, 18.739, 10541.522, 444.656, 52918.680 25/09/12,10:07:39,10,06,1, 11.9,1,1, 18.739, 10541.518, 444.625, 52918.715 25/09/12,10:07:39,11,06,1, 11.9,1,1, 18.739, 10541.503, 444.567, 52918.657 25/09/12,10:07:39,12,06,1, 11.9,1,1, 18.739, 10541.477, 444.546, 52918.683 25/09/12,10:07:39,13,06,1, 11.9,1,1, 18.739, 10541.512, 444.592, 52918.688 25/09/12,10:07:39,14,06,1, 11.9,1,1, 18.739, 10541.515, 444.603, 52918.681 25/09/12,10:07:39,15,06,1, 11.9,1,1, 18.739, 10541.516, 444.668, 52918.756 25/09/12,10:07:39,16,06,1, 11.9,1,1, 18.739, 10541.508, 444.632, 52918.712 25/09/12,10:07:39,17,06,1, 11.9,1,1, 18.739, 10541.485, 444.606, 52918.672 25/09/12,10:07:39,18,06,1, 11.9,1,1, 18.739, 10541.505, 444.555, 52918.642 25/09/12,10:07:39,19,06,1, 11.9,1,1, 18.739, 10541.517, 444.575, 52918.684 25/09/12,10:07:40,00,06,1, 11.9,1,1, 18.742, 10541.513, 444.575, 52918.684 25/09/12,10:07:40,01,06,1, 11.9,1,1, 18.742, 10541.518, 444.668, 52918.812 25/09/12,10:07:40,02,06,1, 11.9,1,1, 18.742, 10541.498, 444.669, 52918.736 25/09/12,10:07:40,03,06,1, 11.9,1,1, 18.742, 10541.503, 444.621, 52918.739 25/09/12,10:07:40,04,06,1, 11.9,1,1, 18.742, 10541.499, 444.559, 52918.662 25/09/12,10:07:40,05,06,1, 11.9,1,1, 18.742, 10541.486, 444.554, 52918.663 25/09/12,10:07:40,06,06,1, 11.9,1,1, 18.742, 10541.515, 444.600, 52918.671 25/09/12,10:07:40,07,06,1, 11.9,1,1, 18.742, 10541.559, 444.654, 52918.700 25/09/12,10:07:40,08,06,1, 11.9,1,1, 18.742, 10541.529, 444.677, 52918.796 25/09/12,10:07:40,09,06,1, 11.9,1,1, 18.742, 10541.516, 444.624, 52918.733 25/09/12,10:07:40,10,06,1, 11.9,1,1, 18.742, 10541.505, 444.566, 52918.648 25/09/12,10:07:40,11,06,1, 11.9,1,1, 18.742, 10541.519, 444.521, 52918.651 25/09/12,10:07:40,12,06,1, 11.9,1,1, 18.742, 10541.527, 444.576, 52918.687 25/09/12,10:07:40,13,06,1, 11.9,1,1, 18.742, 10541.515, 444.640, 52918.736 25/09/12,10:07:40,14,06,1, 11.9,1,1, 18.742, 10541.547, 444.693, 52918.790 25/09/12,10:07:40,15,06,1, 11.9,1,1, 18.742, 10541.542, 444.645, 52918.728 25/09/12,10:07:40,16,06,1, 11.9,1,1, 18.742, 10541.525, 444.611, 52918.702 25/09/12,10:07:40,17,06,1, 11.9,1,1, 18.742, 10541.503, 444.556, 52918.664 25/09/12,10:07:40,18,06,1, 11.9,1,1, 18.742, 10541.521, 444.531, 52918.615 25/09/12,10:07:40,19,06,1, 11.9,1,1, 18.742, 10541.529, 444.608, 52918.691 25/09/12,10:07:41,00,06,1, 11.9,1,1, 18.740, 10541.521, 444.608, 52918.691 25/09/12,10:07:41,01,06,1, 11.9,1,1, 18.740, 10541.555, 444.638, 52918.747 25/09/12,10:07:41,02,06,1, 11.9,1,1, 18.740, 10541.543, 444.636, 52918.717 25/09/12,10:07:41,03,06,1, 11.9,1,1, 18.740, 10541.526, 444.555, 52918.685 25/09/12,10:07:41,04,06,1, 11.9,1,1, 18.740, 10541.528, 444.545, 52918.649 25/09/12,10:07:41,05,06,1, 11.9,1,1, 18.740, 10541.529, 444.578, 52918.699 25/09/12,10:07:41,06,06,1, 11.9,1,1, 18.740, 10541.551, 444.618, 52918.685 25/09/12,10:07:41,07,06,1, 11.9,1,1, 18.740, 10541.583, 444.670, 52918.691 25/09/12,10:07:41,08,06,1, 11.9,1,1, 18.740, 10541.583, 444.678, 52918.751 25/09/12,10:07:41,09,06,1, 11.9,1,1, 18.740, 10541.528, 444.603, 52918.633 25/09/12,10:07:41,10,06,1, 11.9,1,1, 18.740, 10541.543, 444.553, 52918.624 25/09/12,10:07:41,11,06,1, 11.9,1,1, 18.740, 10541.561, 444.556, 52918.675 25/09/12,10:07:41,12,06,1, 11.9,1,1, 18.740, 10541.553, 444.602, 52918.726 25/09/12,10:07:41,13,06,1, 11.9,1,1, 18.740, 10541.603, 444.634, 52918.806 25/09/12,10:07:41,14,06,1, 11.9,1,1, 18.740, 10541.603, 444.689, 52918.774 25/09/12,10:07:41,15,06,1, 11.9,1,1, 18.740, 10541.590, 444.630, 52918.733 25/09/12,10:07:41,16,06,1, 11.9,1,1, 18.740, 10541.545, 444.562, 52918.634 25/09/12,10:07:41,17,06,1, 11.9,1,1, 18.740, 10541.556, 444.576, 52918.665 25/09/12,10:07:41,18,06,1, 11.9,1,1, 18.740, 10541.562, 444.576, 52918.628 25/09/12,10:07:41,19,06,1, 11.9,1,1, 18.740, 10541.598, 444.616, 52918.687 25/09/12,10:07:42,00,06,1, 12.0,1,1, 18.740, 10541.596, 444.616, 52918.687 25/09/12,10:07:42,01,06,1, 12.0,1,1, 18.740, 10541.603, 444.657, 52918.778 25/09/12,10:07:42,02,06,1, 12.0,1,1, 18.740, 10541.567, 444.618, 52918.658 25/09/12,10:07:42,03,06,1, 12.0,1,1, 18.740, 10541.569, 444.559, 52918.617 25/09/12,10:07:42,04,06,1, 12.0,1,1, 18.740, 10541.559, 444.563, 52918.672 25/09/12,10:07:42,05,06,1, 12.0,1,1, 18.740, 10541.587, 444.573, 52918.648 25/09/12,10:07:42,06,06,1, 12.0,1,1, 18.740, 10541.580, 444.635, 52918.762 25/09/12,10:07:42,07,06,1, 12.0,1,1, 18.740, 10541.587, 444.670, 52918.804 25/09/12,10:07:42,08,06,1, 12.0,1,1, 18.740, 10541.602, 444.662, 52918.725 25/09/12,10:07:42,09,06,1, 12.0,1,1, 18.740, 10541.570, 444.593, 52918.663 25/09/12,10:07:42,10,06,1, 12.0,1,1, 18.740, 10541.578, 444.580, 52918.651 25/09/12,10:07:42,11,06,1, 12.0,1,1, 18.740, 10541.565, 444.531, 52918.631 25/09/12,10:07:42,12,06,1, 12.0,1,1, 18.740, 10541.602, 444.582, 52918.751 25/09/12,10:07:42,13,06,1, 12.0,1,1, 18.740, 10541.599, 444.673, 52918.702 25/09/12,10:07:42,14,06,1, 12.0,1,1, 18.740, 10541.629, 444.678, 52918.742 25/09/12,10:07:42,15,06,1, 12.0,1,1, 18.740, 10541.613, 444.652, 52918.720 25/09/12,10:07:42,16,06,1, 12.0,1,1, 18.740, 10541.605, 444.620, 52918.686 25/09/12,10:07:42,17,06,1, 12.0,1,1, 18.740, 10541.574, 444.584, 52918.653 25/09/12,10:07:42,18,06,1, 12.0,1,1, 18.740, 10541.606, 444.570, 52918.591 25/09/12,10:07:42,19,06,1, 12.0,1,1, 18.740, 10541.640, 444.640, 52918.698 25/09/12,10:07:43,00,05,1, 12.0,1,1, 18.744, 10541.638, 444.640, 52918.698 25/09/12,10:07:43,01,05,1, 12.0,1,1, 18.744, 10541.626, 444.682, 52918.719 25/09/12,10:07:43,02,05,1, 12.0,1,1, 18.744, 10541.618, 444.663, 52918.723 25/09/12,10:07:43,03,05,1, 12.0,1,1, 18.744, 10541.599, 444.595, 52918.697 25/09/12,10:07:43,04,05,1, 12.0,1,1, 18.744, 10541.602, 444.564, 52918.594 25/09/12,10:07:43,05,05,1, 12.0,1,1, 18.744, 10541.603, 444.595, 52918.710 25/09/12,10:07:43,06,05,1, 12.0,1,1, 18.744, 10541.625, 444.646, 52918.732 25/09/12,10:07:43,07,05,1, 12.0,1,1, 18.744, 10541.640, 444.665, 52918.733 25/09/12,10:07:43,08,05,1, 12.0,1,1, 18.744, 10541.627, 444.674, 52918.763 25/09/12,10:07:43,09,05,1, 12.0,1,1, 18.744, 10541.639, 444.645, 52918.716 25/09/12,10:07:43,10,05,1, 12.0,1,1, 18.744, 10541.614, 444.576, 52918.688 25/09/12,10:07:43,11,05,1, 12.0,1,1, 18.744, 10541.609, 444.578, 52918.630 25/09/12,10:07:43,12,05,1, 12.0,1,1, 18.744, 10541.635, 444.575, 52918.662 25/09/12,10:07:43,13,05,1, 12.0,1,1, 18.744, 10541.637, 444.607, 52918.705 25/09/12,10:07:43,14,05,1, 12.0,1,1, 18.744, 10541.651, 444.676, 52918.716 25/09/12,10:07:43,15,05,1, 12.0,1,1, 18.744, 10541.653, 444.674, 52918.760 25/09/12,10:07:43,16,05,1, 12.0,1,1, 18.744, 10541.637, 444.630, 52918.704 25/09/12,10:07:43,17,05,1, 12.0,1,1, 18.744, 10541.623, 444.611, 52918.702 25/09/12,10:07:43,18,05,1, 12.0,1,1, 18.744, 10541.628, 444.563, 52918.650 25/09/12,10:07:43,19,05,1, 12.0,1,1, 18.744, 10541.625, 444.556, 52918.703 25/09/12,10:07:44,00,07,1, 11.9,1,1, 18.739, 10541.621, 444.556, 52918.703 25/09/12,10:07:44,01,07,1, 11.9,1,1, 18.739, 10541.668, 444.650, 52918.738 25/09/12,10:07:44,02,07,1, 11.9,1,1, 18.739, 10541.668, 444.671, 52918.788 25/09/12,10:07:44,03,07,1, 11.9,1,1, 18.739, 10541.638, 444.652, 52918.741 25/09/12,10:07:44,04,07,1, 11.9,1,1, 18.739, 10541.669, 444.609, 52918.699 25/09/12,10:07:44,05,07,1, 11.9,1,1, 18.739, 10541.639, 444.541, 52918.723 25/09/12,10:07:44,06,07,1, 11.9,1,1, 18.739, 10541.623, 444.579, 52918.715 25/09/12,10:07:44,07,07,1, 11.9,1,1, 18.739, 10541.673, 444.596, 52918.699 25/09/12,10:07:44,08,07,1, 11.9,1,1, 18.739, 10541.676, 444.658, 52918.753 25/09/12,10:07:44,09,07,1, 11.9,1,1, 18.739, 10541.676, 444.673, 52918.753 25/09/12,10:07:44,10,07,1, 11.9,1,1, 18.739, 10541.677, 444.666, 52918.798 25/09/12,10:07:44,11,07,1, 11.9,1,1, 18.739, 10541.658, 444.579, 52918.699 25/09/12,10:07:44,12,07,1, 11.9,1,1, 18.739, 10541.646, 444.577, 52918.655 25/09/12,10:07:44,13,07,1, 11.9,1,1, 18.739, 10541.654, 444.575, 52918.689 25/09/12,10:07:44,14,07,1, 11.9,1,1, 18.739, 10541.684, 444.599, 52918.657 25/09/12,10:07:44,15,07,1, 11.9,1,1, 18.739, 10541.704, 444.645, 52918.654 25/09/12,10:07:44,16,07,1, 11.9,1,1, 18.739, 10541.689, 444.656, 52918.710 25/09/12,10:07:44,17,07,1, 11.9,1,1, 18.739, 10541.677, 444.660, 52918.706 25/09/12,10:07:44,18,07,1, 11.9,1,1, 18.739, 10541.720, 444.607, 52918.638 25/09/12,10:07:44,19,07,1, 11.9,1,1, 18.739, 10541.697, 444.569, 52918.628 25/09/12,10:07:45,00,07,1, 12.0,1,1, 18.741, 10541.697, 444.569, 52918.628 25/09/12,10:07:45,01,07,1, 12.0,1,1, 18.741, 10541.690, 444.572, 52918.656 25/09/12,10:07:45,02,07,1, 12.0,1,1, 18.741, 10541.718, 444.619, 52918.729 25/09/12,10:07:45,03,07,1, 12.0,1,1, 18.741, 10541.713, 444.621, 52918.786 25/09/12,10:07:45,04,07,1, 12.0,1,1, 18.741, 10541.714, 444.651, 52918.694 25/09/12,10:07:45,05,07,1, 12.0,1,1, 18.741, 10541.698, 444.636, 52918.762 25/09/12,10:07:45,06,07,1, 12.0,1,1, 18.741, 10541.668, 444.563, 52918.671 25/09/12,10:07:45,07,07,1, 12.0,1,1, 18.741, 10541.640, 444.521, 52918.531 25/09/12,10:07:45,08,07,1, 12.0,1,1, 18.741, 10541.689, 444.532, 52918.710 25/09/12,10:07:45,09,07,1, 12.0,1,1, 18.741, 10541.686, 444.553, 52918.693 25/09/12,10:07:45,10,07,1, 12.0,1,1, 18.741, 10541.697, 444.592, 52918.709 25/09/12,10:07:45,11,07,1, 12.0,1,1, 18.741, 10541.709, 444.624, 52918.692 25/09/12,10:07:45,12,07,1, 12.0,1,1, 18.741, 10541.722, 444.644, 52918.724 25/09/12,10:07:45,13,07,1, 12.0,1,1, 18.741, 10541.679, 444.607, 52918.690 25/09/12,10:07:45,14,07,1, 12.0,1,1, 18.741, 10541.684, 444.569, 52918.701 25/09/12,10:07:45,15,07,1, 12.0,1,1, 18.741, 10541.668, 444.500, 52918.727 25/09/12,10:07:45,16,07,1, 12.0,1,1, 18.741, 10541.679, 444.528, 52918.630 25/09/12,10:07:45,17,07,1, 12.0,1,1, 18.741, 10541.708, 444.562, 52918.675 25/09/12,10:07:45,18,07,1, 12.0,1,1, 18.741, 10541.736, 444.603, 52918.692 25/09/12,10:07:45,19,07,1, 12.0,1,1, 18.741, 10541.738, 444.622, 52918.722 25/09/12,10:07:46,00,07,1, 11.8,1,1, 18.742, 10541.738, 444.622, 52918.722 25/09/12,10:07:46,01,07,1, 11.8,1,1, 18.742, 10541.696, 444.556, 52918.701 25/09/12,10:07:46,02,07,1, 11.8,1,1, 18.742, 10541.698, 444.550, 52918.689 25/09/12,10:07:46,03,07,1, 11.8,1,1, 18.742, 10541.703, 444.510, 52918.686 25/09/12,10:07:46,04,07,1, 11.8,1,1, 18.742, 10541.690, 444.509, 52918.688 25/09/12,10:07:46,05,07,1, 11.8,1,1, 18.742, 10541.746, 444.565, 52918.698 25/09/12,10:07:46,06,07,1, 11.8,1,1, 18.742, 10541.732, 444.598, 52918.703 25/09/12,10:07:46,07,07,1, 11.8,1,1, 18.742, 10541.739, 444.631, 52918.806 25/09/12,10:07:46,08,07,1, 11.8,1,1, 18.742, 10541.714, 444.618, 52918.700 25/09/12,10:07:46,09,07,1, 11.8,1,1, 18.742, 10541.718, 444.549, 52918.662 25/09/12,10:07:46,10,07,1, 11.8,1,1, 18.742, 10541.713, 444.508, 52918.683 25/09/12,10:07:46,11,07,1, 11.8,1,1, 18.742, 10541.689, 444.511, 52918.686 25/09/12,10:07:46,12,07,1, 11.8,1,1, 18.742, 10541.709, 444.537, 52918.647 25/09/12,10:07:46,13,07,1, 11.8,1,1, 18.742, 10541.721, 444.575, 52918.751 25/09/12,10:07:46,14,07,1, 11.8,1,1, 18.742, 10541.738, 444.630, 52918.747 25/09/12,10:07:46,15,07,1, 11.8,1,1, 18.742, 10541.732, 444.619, 52918.721 25/09/12,10:07:46,16,07,1, 11.8,1,1, 18.742, 10541.734, 444.620, 52918.717 25/09/12,10:07:46,17,07,1, 11.8,1,1, 18.742, 10541.697, 444.564, 52918.723 25/09/12,10:07:46,18,07,1, 11.8,1,1, 18.742, 10541.678, 444.506, 52918.565 25/09/12,10:07:46,19,07,1, 11.8,1,1, 18.742, 10541.693, 444.511, 52918.626 25/09/12,10:07:47,00,07,1, 11.9,1,1, 18.743, 10541.688, 444.511, 52918.626 25/09/12,10:07:47,01,07,1, 11.9,1,1, 18.743, 10541.704, 444.558, 52918.660 25/09/12,10:07:47,02,07,1, 11.9,1,1, 18.743, 10541.718, 444.597, 52918.718 25/09/12,10:07:47,03,07,1, 11.9,1,1, 18.743, 10541.749, 444.648, 52918.811 25/09/12,10:07:47,04,07,1, 11.9,1,1, 18.743, 10541.724, 444.614, 52918.688 25/09/12,10:07:47,05,07,1, 11.9,1,1, 18.743, 10541.714, 444.553, 52918.764 25/09/12,10:07:47,06,07,1, 11.9,1,1, 18.743, 10541.697, 444.540, 52918.702 25/09/12,10:07:47,07,07,1, 11.9,1,1, 18.743, 10541.690, 444.492, 52918.611 25/09/12,10:07:47,08,07,1, 11.9,1,1, 18.743, 10541.723, 444.492, 52918.633 25/09/12,10:07:47,09,07,1, 11.9,1,1, 18.743, 10541.744, 444.532, 52918.734 25/09/12,10:07:47,10,07,1, 11.9,1,1, 18.743, 10541.753, 444.576, 52918.711 25/09/12,10:07:47,11,07,1, 11.9,1,1, 18.743, 10541.751, 444.609, 52918.774 25/09/12,10:07:47,12,07,1, 11.9,1,1, 18.743, 10541.757, 444.560, 52918.724 25/09/12,10:07:47,13,07,1, 11.9,1,1, 18.743, 10541.744, 444.555, 52918.697 25/09/12,10:07:47,14,07,1, 11.9,1,1, 18.743, 10541.751, 444.524, 52918.690 25/09/12,10:07:47,15,07,1, 11.9,1,1, 18.743, 10541.731, 444.463, 52918.648 25/09/12,10:07:47,16,07,1, 11.9,1,1, 18.743, 10541.712, 444.491, 52918.664 25/09/12,10:07:47,17,07,1, 11.9,1,1, 18.743, 10541.744, 444.507, 52918.686 25/09/12,10:07:47,18,07,1, 11.9,1,1, 18.743, 10541.771, 444.527, 52918.656 25/09/12,10:07:47,19,07,1, 11.9,1,1, 18.743, 10541.754, 444.547, 52918.693 25/09/12,10:07:48,00,06,1, 12.0,1,1, 18.740, 10541.747, 444.547, 52918.693 25/09/12,10:07:48,01,06,1, 12.0,1,1, 18.740, 10541.737, 444.549, 52918.751 25/09/12,10:07:48,02,06,1, 12.0,1,1, 18.740, 10541.743, 444.493, 52918.667 25/09/12,10:07:48,03,06,1, 12.0,1,1, 18.740, 10541.728, 444.483, 52918.694 25/09/12,10:07:48,04,06,1, 12.0,1,1, 18.740, 10541.730, 444.449, 52918.646 25/09/12,10:07:48,05,06,1, 12.0,1,1, 18.740, 10541.781, 444.460, 52918.718 25/09/12,10:07:48,06,06,1, 12.0,1,1, 18.740, 10541.802, 444.514, 52918.679 25/09/12,10:07:48,07,06,1, 12.0,1,1, 18.740, 10541.795, 444.550, 52918.784 25/09/12,10:07:48,08,06,1, 12.0,1,1, 18.740, 10541.774, 444.567, 52918.736 25/09/12,10:07:48,09,06,1, 12.0,1,1, 18.740, 10541.788, 444.563, 52918.760 25/09/12,10:07:48,10,06,1, 12.0,1,1, 18.740, 10541.757, 444.491, 52918.614 25/09/12,10:07:48,11,06,1, 12.0,1,1, 18.740, 10541.764, 444.473, 52918.632 25/09/12,10:07:48,12,06,1, 12.0,1,1, 18.740, 10541.753, 444.446, 52918.599 25/09/12,10:07:48,13,06,1, 12.0,1,1, 18.740, 10541.744, 444.432, 52918.603 25/09/12,10:07:48,14,06,1, 12.0,1,1, 18.740, 10541.779, 444.490, 52918.671 25/09/12,10:07:48,15,06,1, 12.0,1,1, 18.740, 10541.784, 444.522, 52918.686 25/09/12,10:07:48,16,06,1, 12.0,1,1, 18.740, 10541.789, 444.539, 52918.750 25/09/12,10:07:48,17,06,1, 12.0,1,1, 18.740, 10541.775, 444.539, 52918.672 25/09/12,10:07:48,18,06,1, 12.0,1,1, 18.740, 10541.781, 444.515, 52918.692 25/09/12,10:07:48,19,06,1, 12.0,1,1, 18.740, 10541.789, 444.478, 52918.650 25/09/12,10:07:49,00,06,1, 12.0,1,1, 18.742, 10541.788, 444.478, 52918.650 25/09/12,10:07:49,01,06,1, 12.0,1,1, 18.742, 10541.799, 444.430, 52918.698 25/09/12,10:07:49,02,06,1, 12.0,1,1, 18.742, 10541.817, 444.428, 52918.612 25/09/12,10:07:49,03,06,1, 12.0,1,1, 18.742, 10541.803, 444.508, 52918.650 25/09/12,10:07:49,04,06,1, 12.0,1,1, 18.742, 10541.797, 444.507, 52918.771 25/09/12,10:07:49,05,06,1, 12.0,1,1, 18.742, 10541.845, 444.559, 52918.802 25/09/12,10:07:49,06,06,1, 12.0,1,1, 18.742, 10541.816, 444.534, 52918.681 25/09/12,10:07:49,07,06,1, 12.0,1,1, 18.742, 10541.816, 444.478, 52918.714 25/09/12,10:07:49,08,06,1, 12.0,1,1, 18.742, 10541.830, 444.431, 52918.673 25/09/12,10:07:49,09,06,1, 12.0,1,1, 18.742, 10541.819, 444.414, 52918.669 25/09/12,10:07:49,10,06,1, 12.0,1,1, 18.742, 10541.810, 444.386, 52918.597 25/09/12,10:07:49,11,06,1, 12.0,1,1, 18.742, 10541.817, 444.409, 52918.604 25/09/12,10:07:49,12,06,1, 12.0,1,1, 18.742, 10541.842, 444.472, 52918.683 25/09/12,10:07:49,13,06,1, 12.0,1,1, 18.742, 10541.852, 444.472, 52918.698 25/09/12,10:07:49,14,06,1, 12.0,1,1, 18.742, 10541.845, 444.507, 52918.756 25/09/12,10:07:49,15,06,1, 12.0,1,1, 18.742, 10541.855, 444.515, 52918.736 25/09/12,10:07:49,16,06,1, 12.0,1,1, 18.742, 10541.863, 444.461, 52918.641 25/09/12,10:07:49,17,06,1, 12.0,1,1, 18.742, 10541.829, 444.456, 52918.635 25/09/12,10:07:49,18,06,1, 12.0,1,1, 18.742, 10541.836, 444.386, 52918.637 25/09/12,10:07:49,19,06,1, 12.0,1,1, 18.742, 10541.815, 444.388, 52918.593 25/09/12,10:07:50,00,06,1, 11.9,1,1, 18.741, 10541.813, 444.388, 52918.593 25/09/12,10:07:50,01,06,1, 11.9,1,1, 18.741, 10541.864, 444.420, 52918.659 25/09/12,10:07:50,02,06,1, 11.9,1,1, 18.741, 10541.861, 444.477, 52918.750 25/09/12,10:07:50,03,06,1, 11.9,1,1, 18.741, 10541.899, 444.468, 52918.733 25/09/12,10:07:50,04,06,1, 11.9,1,1, 18.741, 10541.863, 444.478, 52918.660 25/09/12,10:07:50,05,06,1, 11.9,1,1, 18.741, 10541.869, 444.452, 52918.721 25/09/12,10:07:50,06,06,1, 11.9,1,1, 18.741, 10541.857, 444.395, 52918.648 25/09/12,10:07:50,07,06,1, 11.9,1,1, 18.741, 10541.865, 444.363, 52918.651 25/09/12,10:07:50,08,06,1, 11.9,1,1, 18.741, 10541.823, 444.376, 52918.690 25/09/12,10:07:50,09,06,1, 11.9,1,1, 18.741, 10541.862, 444.359, 52918.714 25/09/12,10:07:50,10,06,1, 11.9,1,1, 18.741, 10541.857, 444.401, 52918.682 25/09/12,10:07:50,11,06,1, 11.9,1,1, 18.741, 10541.898, 444.454, 52918.709 25/09/12,10:07:50,12,06,1, 11.9,1,1, 18.741, 10541.904, 444.464, 52918.718 25/09/12,10:07:50,13,06,1, 11.9,1,1, 18.741, 10541.909, 444.459, 52918.736 25/09/12,10:07:50,14,06,1, 11.9,1,1, 18.741, 10541.873, 444.442, 52918.687 25/09/12,10:07:50,15,06,1, 11.9,1,1, 18.741, 10541.876, 444.417, 52918.730 25/09/12,10:07:50,16,06,1, 11.9,1,1, 18.741, 10541.866, 444.388, 52918.733 25/09/12,10:07:50,17,06,1, 11.9,1,1, 18.741, 10541.884, 444.351, 52918.642 25/09/12,10:07:50,18,06,1, 11.9,1,1, 18.741, 10541.894, 444.337, 52918.597 25/09/12,10:07:50,19,06,1, 11.9,1,1, 18.741, 10541.930, 444.374, 52918.688 25/09/12,10:07:51,00,07,1, 12.0,1,1, 18.743, 10541.922, 444.374, 52918.688 25/09/12,10:07:51,01,07,1, 12.0,1,1, 18.743, 10541.907, 444.438, 52918.665 25/09/12,10:07:51,02,07,1, 12.0,1,1, 18.743, 10541.907, 444.458, 52918.689 25/09/12,10:07:51,03,07,1, 12.0,1,1, 18.743, 10541.913, 444.437, 52918.717 25/09/12,10:07:51,04,07,1, 12.0,1,1, 18.743, 10541.904, 444.412, 52918.674 25/09/12,10:07:51,05,07,1, 12.0,1,1, 18.743, 10541.884, 444.372, 52918.640 25/09/12,10:07:51,06,07,1, 12.0,1,1, 18.743, 10541.887, 444.315, 52918.617 25/09/12,10:07:51,07,07,1, 12.0,1,1, 18.743, 10541.890, 444.319, 52918.610 25/09/12,10:07:51,08,07,1, 12.0,1,1, 18.743, 10541.918, 444.341, 52918.685 25/09/12,10:07:51,09,07,1, 12.0,1,1, 18.743, 10541.906, 444.365, 52918.713 25/09/12,10:07:51,10,07,1, 12.0,1,1, 18.743, 10541.922, 444.394, 52918.612 25/09/12,10:07:51,11,07,1, 12.0,1,1, 18.743, 10541.943, 444.427, 52918.724 25/09/12,10:07:51,12,07,1, 12.0,1,1, 18.743, 10541.919, 444.440, 52918.675 25/09/12,10:07:51,13,07,1, 12.0,1,1, 18.743, 10541.954, 444.434, 52918.731 25/09/12,10:07:51,14,07,1, 12.0,1,1, 18.743, 10541.942, 444.373, 52918.599 25/09/12,10:07:51,15,07,1, 12.0,1,1, 18.743, 10541.924, 444.362, 52918.627 25/09/12,10:07:51,16,07,1, 12.0,1,1, 18.743, 10541.913, 444.302, 52918.582 25/09/12,10:07:51,17,07,1, 12.0,1,1, 18.743, 10541.919, 444.294, 52918.670 25/09/12,10:07:51,18,07,1, 12.0,1,1, 18.743, 10541.926, 444.315, 52918.632 25/09/12,10:07:51,19,07,1, 12.0,1,1, 18.743, 10541.936, 444.334, 52918.636 25/09/12,10:07:52,00,07,1, 11.9,1,1, 18.744, 10541.930, 444.334, 52918.636 25/09/12,10:07:52,01,07,1, 11.9,1,1, 18.744, 10541.962, 444.422, 52918.717 25/09/12,10:07:52,02,07,1, 11.9,1,1, 18.744, 10541.973, 444.399, 52918.699 25/09/12,10:07:52,03,07,1, 11.9,1,1, 18.744, 10541.982, 444.401, 52918.679 25/09/12,10:07:52,04,07,1, 11.9,1,1, 18.744, 10541.979, 444.351, 52918.645 25/09/12,10:07:52,05,07,1, 11.9,1,1, 18.744, 10541.930, 444.305, 52918.578 25/09/12,10:07:52,06,07,1, 11.9,1,1, 18.744, 10541.948, 444.296, 52918.644 25/09/12,10:07:52,07,07,1, 11.9,1,1, 18.744, 10541.943, 444.280, 52918.616 25/09/12,10:07:52,08,07,1, 11.9,1,1, 18.744, 10541.968, 444.308, 52918.632 25/09/12,10:07:52,09,07,1, 11.9,1,1, 18.744, 10541.989, 444.332, 52918.668 25/09/12,10:07:52,10,07,1, 11.9,1,1, 18.744, 10541.988, 444.368, 52918.640 25/09/12,10:07:52,11,07,1, 11.9,1,1, 18.744, 10541.979, 444.394, 52918.703 25/09/12,10:07:52,12,07,1, 11.9,1,1, 18.744, 10542.001, 444.390, 52918.678 25/09/12,10:07:52,13,07,1, 11.9,1,1, 18.744, 10541.956, 444.355, 52918.641 25/09/12,10:07:52,14,07,1, 11.9,1,1, 18.744, 10541.962, 444.327, 52918.623 25/09/12,10:07:52,15,07,1, 11.9,1,1, 18.744, 10541.987, 444.263, 52918.597 25/09/12,10:07:52,16,07,1, 11.9,1,1, 18.744, 10541.954, 444.245, 52918.583 25/09/12,10:07:52,17,07,1, 11.9,1,1, 18.744, 10541.974, 444.241, 52918.587 25/09/12,10:07:52,18,07,1, 11.9,1,1, 18.744, 10541.971, 444.286, 52918.623 25/09/12,10:07:52,19,07,1, 11.9,1,1, 18.744, 10542.002, 444.314, 52918.671 25/09/12,10:07:53,00,06,1, 12.0,1,1, 18.744, 10541.997, 444.314, 52918.671 25/09/12,10:07:53,01,06,1, 12.0,1,1, 18.744, 10542.008, 444.357, 52918.704 25/09/12,10:07:53,02,06,1, 12.0,1,1, 18.744, 10541.987, 444.332, 52918.676 25/09/12,10:07:53,03,06,1, 12.0,1,1, 18.744, 10542.011, 444.331, 52918.713 25/09/12,10:07:53,04,06,1, 12.0,1,1, 18.744, 10542.008, 444.245, 52918.552 25/09/12,10:07:53,05,06,1, 12.0,1,1, 18.744, 10541.979, 444.242, 52918.542 25/09/12,10:07:53,06,06,1, 12.0,1,1, 18.744, 10541.974, 444.218, 52918.506 25/09/12,10:07:53,07,06,1, 12.0,1,1, 18.744, 10541.987, 444.243, 52918.636 25/09/12,10:07:53,08,06,1, 12.0,1,1, 18.744, 10542.005, 444.269, 52918.668 25/09/12,10:07:53,09,06,1, 12.0,1,1, 18.744, 10542.015, 444.313, 52918.565 25/09/12,10:07:53,10,06,1, 12.0,1,1, 18.744, 10542.049, 444.335, 52918.655 25/09/12,10:07:53,11,06,1, 12.0,1,1, 18.744, 10542.054, 444.326, 52918.674 25/09/12,10:07:53,12,06,1, 12.0,1,1, 18.744, 10542.025, 444.304, 52918.623 25/09/12,10:07:53,13,06,1, 12.0,1,1, 18.744, 10542.041, 444.254, 52918.586 25/09/12,10:07:53,14,06,1, 12.0,1,1, 18.744, 10542.038, 444.259, 52918.536 25/09/12,10:07:53,15,06,1, 12.0,1,1, 18.744, 10542.028, 444.193, 52918.563 25/09/12,10:07:53,16,06,1, 12.0,1,1, 18.744, 10542.050, 444.193, 52918.637 25/09/12,10:07:53,17,06,1, 12.0,1,1, 18.744, 10542.034, 444.229, 52918.605 25/09/12,10:07:53,18,06,1, 12.0,1,1, 18.744, 10542.042, 444.242, 52918.525 25/09/12,10:07:53,19,06,1, 12.0,1,1, 18.744, 10542.073, 444.276, 52918.703 25/09/12,10:07:54,00,07,1, 11.9,1,1, 18.740, 10542.072, 444.276, 52918.703 25/09/12,10:07:54,01,07,1, 11.9,1,1, 18.740, 10542.077, 444.312, 52918.656 25/09/12,10:07:54,02,07,1, 11.9,1,1, 18.740, 10542.077, 444.273, 52918.633 25/09/12,10:07:54,03,07,1, 11.9,1,1, 18.740, 10542.056, 444.249, 52918.624 25/09/12,10:07:54,04,07,1, 11.9,1,1, 18.740, 10542.047, 444.223, 52918.574 25/09/12,10:07:54,05,07,1, 11.9,1,1, 18.740, 10542.063, 444.178, 52918.495 25/09/12,10:07:54,06,07,1, 11.9,1,1, 18.740, 10542.037, 444.174, 52918.560 25/09/12,10:07:54,07,07,1, 11.9,1,1, 18.740, 10542.066, 444.214, 52918.611 25/09/12,10:07:54,08,07,1, 11.9,1,1, 18.740, 10542.068, 444.247, 52918.665 25/09/12,10:07:54,09,07,1, 11.9,1,1, 18.740, 10542.101, 444.269, 52918.592 25/09/12,10:07:54,10,07,1, 11.9,1,1, 18.740, 10542.094, 444.268, 52918.693 25/09/12,10:07:54,11,07,1, 11.9,1,1, 18.740, 10542.086, 444.266, 52918.606 25/09/12,10:07:54,12,07,1, 11.9,1,1, 18.740, 10542.097, 444.260, 52918.577 25/09/12,10:07:54,13,07,1, 11.9,1,1, 18.740, 10542.087, 444.234, 52918.645 25/09/12,10:07:54,14,07,1, 11.9,1,1, 18.740, 10542.055, 444.167, 52918.530 25/09/12,10:07:54,15,07,1, 11.9,1,1, 18.740, 10542.068, 444.178, 52918.627 25/09/12,10:07:54,16,07,1, 11.9,1,1, 18.740, 10542.071, 444.171, 52918.576 25/09/12,10:07:54,17,07,1, 11.9,1,1, 18.740, 10542.057, 444.178, 52918.594 25/09/12,10:07:54,18,07,1, 11.9,1,1, 18.740, 10542.102, 444.211, 52918.650 25/09/12,10:07:54,19,07,1, 11.9,1,1, 18.740, 10542.107, 444.232, 52918.691 25/09/12,10:07:55,00,05,1, 11.9,1,1, 18.741, 10542.105, 444.232, 52918.691 25/09/12,10:07:55,01,05,1, 11.9,1,1, 18.741, 10542.109, 444.268, 52918.669 25/09/12,10:07:55,02,05,1, 11.9,1,1, 18.741, 10542.121, 444.230, 52918.611 25/09/12,10:07:55,03,05,1, 11.9,1,1, 18.741, 10542.089, 444.211, 52918.566 25/09/12,10:07:55,04,05,1, 11.9,1,1, 18.741, 10542.090, 444.158, 52918.568 25/09/12,10:07:55,05,05,1, 11.9,1,1, 18.741, 10542.110, 444.128, 52918.558 25/09/12,10:07:55,06,05,1, 11.9,1,1, 18.741, 10542.110, 444.136, 52918.589 25/09/12,10:07:55,07,05,1, 11.9,1,1, 18.741, 10542.126, 444.166, 52918.621 25/09/12,10:07:55,08,05,1, 11.9,1,1, 18.741, 10542.157, 444.169, 52918.620 25/09/12,10:07:55,09,05,1, 11.9,1,1, 18.741, 10542.166, 444.202, 52918.568 25/09/12,10:07:55,10,05,1, 11.9,1,1, 18.741, 10542.149, 444.216, 52918.636 25/09/12,10:07:55,11,05,1, 11.9,1,1, 18.741, 10542.161, 444.241, 52918.609 25/09/12,10:07:55,12,05,1, 11.9,1,1, 18.741, 10542.181, 444.229, 52918.648 25/09/12,10:07:55,13,05,1, 11.9,1,1, 18.741, 10542.160, 444.185, 52918.625 25/09/12,10:07:55,14,05,1, 11.9,1,1, 18.741, 10542.167, 444.172, 52918.624 25/09/12,10:07:55,15,05,1, 11.9,1,1, 18.741, 10542.127, 444.136, 52918.580 25/09/12,10:07:55,16,05,1, 11.9,1,1, 18.741, 10542.159, 444.102, 52918.550 25/09/12,10:07:55,17,05,1, 11.9,1,1, 18.741, 10542.180, 444.092, 52918.557 25/09/12,10:07:55,18,05,1, 11.9,1,1, 18.741, 10542.158, 444.132, 52918.588 25/09/12,10:07:55,19,05,1, 11.9,1,1, 18.741, 10542.216, 444.153, 52918.688 25/09/12,10:07:56,00,06,1, 11.9,1,1, 18.747, 10542.214, 444.153, 52918.688 25/09/12,10:07:56,01,06,1, 11.9,1,1, 18.747, 10542.189, 444.189, 52918.652 25/09/12,10:07:56,02,06,1, 11.9,1,1, 18.747, 10542.191, 444.182, 52918.632 25/09/12,10:07:56,03,06,1, 11.9,1,1, 18.747, 10542.188, 444.179, 52918.674 25/09/12,10:07:56,04,06,1, 11.9,1,1, 18.747, 10542.169, 444.131, 52918.600 25/09/12,10:07:56,05,06,1, 11.9,1,1, 18.747, 10542.209, 444.113, 52918.616 25/09/12,10:07:56,06,06,1, 11.9,1,1, 18.747, 10542.185, 444.057, 52918.525 25/09/12,10:07:56,07,06,1, 11.9,1,1, 18.747, 10542.189, 444.054, 52918.600 25/09/12,10:07:56,08,06,1, 11.9,1,1, 18.747, 10542.187, 444.098, 52918.583 25/09/12,10:07:56,09,06,1, 11.9,1,1, 18.747, 10542.211, 444.081, 52918.645 25/09/12,10:07:56,10,06,1, 11.9,1,1, 18.747, 10542.202, 444.146, 52918.621 25/09/12,10:07:56,11,06,1, 11.9,1,1, 18.747, 10542.236, 444.166, 52918.605 25/09/12,10:07:56,12,06,1, 11.9,1,1, 18.747, 10542.221, 444.189, 52918.669 25/09/12,10:07:56,13,06,1, 11.9,1,1, 18.747, 10542.230, 444.175, 52918.574 25/09/12,10:07:56,14,06,1, 11.9,1,1, 18.747, 10542.221, 444.144, 52918.632 25/09/12,10:07:56,15,06,1, 11.9,1,1, 18.747, 10542.195, 444.116, 52918.649 25/09/12,10:07:56,16,06,1, 11.9,1,1, 18.747, 10542.201, 444.079, 52918.539 25/09/12,10:07:56,17,06,1, 11.9,1,1, 18.747, 10542.218, 444.056, 52918.576 25/09/12,10:07:56,18,06,1, 11.9,1,1, 18.747, 10542.211, 444.061, 52918.543 25/09/12,10:07:56,19,06,1, 11.9,1,1, 18.747, 10542.212, 444.073, 52918.642 25/09/12,10:07:57,00,07,1, 11.9,1,1, 18.743, 10542.206, 444.073, 52918.642 25/09/12,10:07:57,01,07,1, 11.9,1,1, 18.743, 10542.251, 444.131, 52918.650 25/09/12,10:07:57,02,07,1, 11.9,1,1, 18.743, 10542.252, 444.107, 52918.614 25/09/12,10:07:57,03,07,1, 11.9,1,1, 18.743, 10542.274, 444.108, 52918.606 25/09/12,10:07:57,04,07,1, 11.9,1,1, 18.743, 10542.261, 444.103, 52918.602 25/09/12,10:07:57,05,07,1, 11.9,1,1, 18.743, 10542.288, 444.079, 52918.781 25/09/12,10:07:57,06,07,1, 11.9,1,1, 18.743, 10542.282, 444.059, 52918.550 25/09/12,10:07:57,07,07,1, 11.9,1,1, 18.743, 10542.253, 444.074, 52918.567 25/09/12,10:07:57,08,07,1, 11.9,1,1, 18.743, 10542.272, 444.100, 52918.573 25/09/12,10:07:57,09,07,1, 11.9,1,1, 18.743, 10542.276, 444.095, 52918.632 25/09/12,10:07:57,10,07,1, 11.9,1,1, 18.743, 10542.284, 444.081, 52918.602 25/09/12,10:07:57,11,07,1, 11.9,1,1, 18.743, 10542.280, 444.075, 52918.648 25/09/12,10:07:57,12,07,1, 11.9,1,1, 18.743, 10542.283, 444.085, 52918.626 25/09/12,10:07:57,13,07,1, 11.9,1,1, 18.743, 10542.290, 444.112, 52918.680 25/09/12,10:07:57,14,07,1, 11.9,1,1, 18.743, 10542.288, 444.077, 52918.701 25/09/12,10:07:57,15,07,1, 11.9,1,1, 18.743, 10542.299, 444.093, 52918.637 25/09/12,10:07:57,16,07,1, 11.9,1,1, 18.743, 10542.260, 444.082, 52918.632 25/09/12,10:07:57,17,07,1, 11.9,1,1, 18.743, 10542.303, 444.071, 52918.607 25/09/12,10:07:57,18,07,1, 11.9,1,1, 18.743, 10542.285, 444.089, 52918.593 25/09/12,10:07:57,19,07,1, 11.9,1,1, 18.743, 10542.297, 444.081, 52918.615 25/09/12,10:07:58,00,07,1, 12.0,1,1, 18.746, 10542.289, 444.081, 52918.615 25/09/12,10:07:58,01,07,1, 12.0,1,1, 18.746, 10542.307, 444.083, 52918.542 25/09/12,10:07:58,02,07,1, 12.0,1,1, 18.746, 10542.310, 444.093, 52918.633 25/09/12,10:07:58,03,07,1, 12.0,1,1, 18.746, 10542.321, 444.093, 52918.615 25/09/12,10:07:58,04,07,1, 12.0,1,1, 18.746, 10542.327, 444.082, 52918.628 25/09/12,10:07:58,05,07,1, 12.0,1,1, 18.746, 10542.321, 444.078, 52918.603 25/09/12,10:07:58,06,07,1, 12.0,1,1, 18.746, 10542.307, 444.088, 52918.663 25/09/12,10:07:58,07,07,1, 12.0,1,1, 18.746, 10542.312, 444.078, 52918.599 25/09/12,10:07:58,08,07,1, 12.0,1,1, 18.746, 10542.309, 444.091, 52918.644 25/09/12,10:07:58,09,07,1, 12.0,1,1, 18.746, 10542.338, 444.074, 52918.632 25/09/12,10:07:58,10,07,1, 12.0,1,1, 18.746, 10542.309, 444.064, 52918.570 25/09/12,10:07:58,11,07,1, 12.0,1,1, 18.746, 10542.324, 444.057, 52918.632 25/09/12,10:07:58,12,07,1, 12.0,1,1, 18.746, 10542.324, 444.053, 52918.558 25/09/12,10:07:58,13,07,1, 12.0,1,1, 18.746, 10542.327, 444.059, 52918.622 25/09/12,10:07:58,14,07,1, 12.0,1,1, 18.746, 10542.338, 444.050, 52918.588 25/09/12,10:07:58,15,07,1, 12.0,1,1, 18.746, 10542.331, 444.056, 52918.597 25/09/12,10:07:58,16,07,1, 12.0,1,1, 18.746, 10542.334, 444.055, 52918.564 25/09/12,10:07:58,17,07,1, 12.0,1,1, 18.746, 10542.346, 444.079, 52918.702 25/09/12,10:07:58,18,07,1, 12.0,1,1, 18.746, 10542.360, 444.061, 52918.691 25/09/12,10:07:58,19,07,1, 12.0,1,1, 18.746, 10542.351, 444.055, 52918.578 25/09/12,10:07:59,00,07,1, 11.9,1,1, 18.749, 10542.347, 444.055, 52918.578 25/09/12,10:07:59,01,07,1, 11.9,1,1, 18.749, 10542.345, 444.054, 52918.635 25/09/12,10:07:59,02,07,1, 11.9,1,1, 18.749, 10542.334, 444.054, 52918.657 25/09/12,10:07:59,03,07,1, 11.9,1,1, 18.749, 10542.344, 444.062, 52918.586 25/09/12,10:07:59,04,07,1, 11.9,1,1, 18.749, 10542.329, 444.052, 52918.577 25/09/12,10:07:59,05,07,1, 11.9,1,1, 18.749, 10542.340, 444.059, 52918.603 25/09/12,10:07:59,06,07,1, 11.9,1,1, 18.749, 10542.328, 444.066, 52918.635 25/09/12,10:07:59,07,07,1, 11.9,1,1, 18.749, 10542.365, 444.040, 52918.586 25/09/12,10:07:59,08,07,1, 11.9,1,1, 18.749, 10542.351, 444.029, 52918.587 25/09/12,10:07:59,09,07,1, 11.9,1,1, 18.749, 10542.333, 444.040, 52918.622 25/09/12,10:07:59,10,07,1, 11.9,1,1, 18.749, 10542.350, 444.040, 52918.672 25/09/12,10:07:59,11,07,1, 11.9,1,1, 18.749, 10542.360, 444.048, 52918.602 25/09/12,10:07:59,12,07,1, 11.9,1,1, 18.749, 10542.361, 444.051, 52918.662 25/09/12,10:07:59,13,07,1, 11.9,1,1, 18.749, 10542.359, 444.030, 52918.610 25/09/12,10:07:59,14,07,1, 11.9,1,1, 18.749, 10542.368, 444.040, 52918.619 25/09/12,10:07:59,15,07,1, 11.9,1,1, 18.749, 10542.388, 443.999, 52918.536 25/09/12,10:07:59,16,07,1, 11.9,1,1, 18.749, 10542.372, 443.999, 52918.553 25/09/12,10:07:59,17,07,1, 11.9,1,1, 18.749, 10542.350, 444.019, 52918.607 25/09/12,10:07:59,18,07,1, 11.9,1,1, 18.749, 10542.368, 444.012, 52918.631 25/09/12,10:07:59,19,07,1, 11.9,1,1, 18.749, 10542.369, 444.025, 52918.621 25/09/12,10:08:00,00,08,1, 11.9,1,1, 18.747, 10542.364, 444.025, 52918.621 25/09/12,10:08:00,01,08,1, 11.9,1,1, 18.747, 10542.361, 444.014, 52918.628 25/09/12,10:08:00,02,08,1, 11.9,1,1, 18.747, 10542.352, 443.957, 52918.582 25/09/12,10:08:00,03,08,1, 11.9,1,1, 18.747, 10542.343, 443.975, 52918.570 25/09/12,10:08:00,04,08,1, 11.9,1,1, 18.747, 10542.345, 443.992, 52918.655 25/09/12,10:08:00,05,08,1, 11.9,1,1, 18.747, 10542.388, 444.019, 52918.612 25/09/12,10:08:00,06,08,1, 11.9,1,1, 18.747, 10542.401, 444.049, 52918.649 25/09/12,10:08:00,07,08,1, 11.9,1,1, 18.747, 10542.400, 444.077, 52918.637 25/09/12,10:08:00,08,08,1, 11.9,1,1, 18.747, 10542.386, 444.057, 52918.679 25/09/12,10:08:00,09,08,1, 11.9,1,1, 18.747, 10542.390, 444.040, 52918.637 25/09/12,10:08:00,10,08,1, 11.9,1,1, 18.747, 10542.381, 444.043, 52918.559 25/09/12,10:08:00,11,08,1, 11.9,1,1, 18.747, 10542.383, 443.986, 52918.606 25/09/12,10:08:00,12,08,1, 11.9,1,1, 18.747, 10542.368, 443.960, 52918.561 25/09/12,10:08:00,13,08,1, 11.9,1,1, 18.747, 10542.374, 443.936, 52918.561 25/09/12,10:08:00,14,08,1, 11.9,1,1, 18.747, 10542.371, 443.928, 52918.490 25/09/12,10:08:00,15,08,1, 11.9,1,1, 18.747, 10542.401, 443.924, 52918.534 25/09/12,10:08:00,16,08,1, 11.9,1,1, 18.747, 10542.407, 443.948, 52918.598 25/09/12,10:08:00,17,08,1, 11.9,1,1, 18.747, 10542.386, 443.972, 52918.599 25/09/12,10:08:00,18,08,1, 11.9,1,1, 18.747, 10542.431, 444.027, 52918.628 25/09/12,10:08:00,19,08,1, 11.9,1,1, 18.747, 10542.427, 444.009, 52918.677 25/09/12,10:08:01,00,08,1, 11.9,1,1, 18.746, 10542.423, 444.009, 52918.677 25/09/12,10:08:01,01,08,1, 11.9,1,1, 18.746, 10542.437, 444.029, 52918.695 25/09/12,10:08:01,02,08,1, 11.9,1,1, 18.746, 10542.408, 443.981, 52918.625 25/09/12,10:08:01,03,08,1, 11.9,1,1, 18.746, 10542.419, 443.994, 52918.649 25/09/12,10:08:01,04,08,1, 11.9,1,1, 18.746, 10542.407, 443.932, 52918.616 25/09/12,10:08:01,05,08,1, 11.9,1,1, 18.746, 10542.403, 443.917, 52918.629 25/09/12,10:08:01,06,08,1, 11.9,1,1, 18.746, 10542.381, 443.896, 52918.608 25/09/12,10:08:01,07,08,1, 11.9,1,1, 18.746, 10542.408, 443.867, 52918.527 25/09/12,10:08:01,08,08,1, 11.9,1,1, 18.746, 10542.411, 443.899, 52918.601 25/09/12,10:08:01,09,08,1, 11.9,1,1, 18.746, 10542.432, 443.925, 52918.525 25/09/12,10:08:01,10,08,1, 11.9,1,1, 18.746, 10542.436, 443.951, 52918.659 25/09/12,10:08:01,11,08,1, 11.9,1,1, 18.746, 10542.455, 443.980, 52918.597 25/09/12,10:08:01,12,08,1, 11.9,1,1, 18.746, 10542.442, 444.022, 52918.675 25/09/12,10:08:01,13,08,1, 11.9,1,1, 18.746, 10542.458, 444.007, 52918.631 25/09/12,10:08:01,14,08,1, 11.9,1,1, 18.746, 10542.482, 444.018, 52918.676 25/09/12,10:08:01,15,08,1, 11.9,1,1, 18.746, 10542.431, 443.975, 52918.634 25/09/12,10:08:01,16,08,1, 11.9,1,1, 18.746, 10542.457, 443.966, 52918.605 25/09/12,10:08:01,17,08,1, 11.9,1,1, 18.746, 10542.475, 443.935, 52918.578 25/09/12,10:08:01,18,08,1, 11.9,1,1, 18.746, 10542.431, 443.928, 52918.539 25/09/12,10:08:01,19,08,1, 11.9,1,1, 18.746, 10542.443, 443.880, 52918.612 25/09/12,10:08:02,00,06,1, 11.9,1,1, 18.744, 10542.439, 443.880, 52918.612 25/09/12,10:08:02,01,06,1, 11.9,1,1, 18.744, 10542.451, 443.876, 52918.546 25/09/12,10:08:02,02,06,1, 11.9,1,1, 18.744, 10542.463, 443.877, 52918.584 25/09/12,10:08:02,03,06,1, 11.9,1,1, 18.744, 10542.467, 443.912, 52918.585 25/09/12,10:08:02,04,06,1, 11.9,1,1, 18.744, 10542.447, 443.919, 52918.564 25/09/12,10:08:02,05,06,1, 11.9,1,1, 18.744, 10542.476, 443.937, 52918.663 25/09/12,10:08:02,06,06,1, 11.9,1,1, 18.744, 10542.467, 443.972, 52918.685 25/09/12,10:08:02,07,06,1, 11.9,1,1, 18.744, 10542.476, 443.965, 52918.683 25/09/12,10:08:02,08,06,1, 11.9,1,1, 18.744, 10542.492, 443.976, 52918.683 25/09/12,10:08:02,09,06,1, 11.9,1,1, 18.744, 10542.486, 443.970, 52918.648 25/09/12,10:08:02,10,06,1, 11.9,1,1, 18.744, 10542.456, 443.926, 52918.677 25/09/12,10:08:02,11,06,1, 11.9,1,1, 18.744, 10542.448, 443.917, 52918.619 25/09/12,10:08:02,12,06,1, 11.9,1,1, 18.744, 10542.443, 443.868, 52918.521 25/09/12,10:08:02,13,06,1, 11.9,1,1, 18.744, 10542.474, 443.852, 52918.573 25/09/12,10:08:02,14,06,1, 11.9,1,1, 18.744, 10542.465, 443.842, 52918.538 25/09/12,10:08:02,15,06,1, 11.9,1,1, 18.744, 10542.455, 443.850, 52918.507 25/09/12,10:08:02,16,06,1, 11.9,1,1, 18.744, 10542.457, 443.848, 52918.502 25/09/12,10:08:02,17,06,1, 11.9,1,1, 18.744, 10542.467, 443.856, 52918.582 25/09/12,10:08:02,18,06,1, 11.9,1,1, 18.744, 10542.482, 443.910, 52918.642 25/09/12,10:08:02,19,06,1, 11.9,1,1, 18.744, 10542.482, 443.909, 52918.601 25/09/12,10:08:03,00,05,1, 11.9,1,1, 18.745, 10542.481, 443.909, 52918.601 25/09/12,10:08:03,01,05,1, 11.9,1,1, 18.745, 10542.508, 443.942, 52918.684 25/09/12,10:08:03,02,05,1, 11.9,1,1, 18.745, 10542.515, 443.954, 52918.730 25/09/12,10:08:03,03,05,1, 11.9,1,1, 18.745, 10542.501, 443.937, 52918.664 25/09/12,10:08:03,04,05,1, 11.9,1,1, 18.745, 10542.504, 443.915, 52918.710 25/09/12,10:08:03,05,05,1, 11.9,1,1, 18.745, 10542.496, 443.880, 52918.677 25/09/12,10:08:03,06,05,1, 11.9,1,1, 18.745, 10542.497, 443.877, 52918.611 25/09/12,10:08:03,07,05,1, 11.9,1,1, 18.745, 10542.453, 443.846, 52918.605 25/09/12,10:08:03,08,05,1, 11.9,1,1, 18.745, 10542.494, 443.831, 52918.572 25/09/12,10:08:03,09,05,1, 11.9,1,1, 18.745, 10542.491, 443.824, 52918.564 25/09/12,10:08:03,10,05,1, 11.9,1,1, 18.745, 10542.475, 443.829, 52918.595 25/09/12,10:08:03,11,05,1, 11.9,1,1, 18.745, 10542.502, 443.825, 52918.546 25/09/12,10:08:03,12,05,1, 11.9,1,1, 18.745, 10542.473, 443.820, 52918.603 25/09/12,10:08:03,13,05,1, 11.9,1,1, 18.745, 10542.501, 443.875, 52918.614 25/09/12,10:08:03,14,05,1, 11.9,1,1, 18.745, 10542.496, 443.869, 52918.613 25/09/12,10:08:03,15,05,1, 11.9,1,1, 18.745, 10542.506, 443.905, 52918.667 25/09/12,10:08:03,16,05,1, 11.9,1,1, 18.745, 10542.546, 443.895, 52918.564 25/09/12,10:08:03,17,05,1, 11.9,1,1, 18.745, 10542.521, 443.919, 52918.614 25/09/12,10:08:03,18,05,1, 11.9,1,1, 18.745, 10542.495, 443.922, 52918.638 25/09/12,10:08:03,19,05,1, 11.9,1,1, 18.745, 10542.530, 443.911, 52918.665 25/09/12,10:08:04,00,05,1, 11.7,1,1, 18.747, 10542.523, 443.911, 52918.665 25/09/12,10:08:04,01,05,1, 11.7,1,1, 18.747, 10542.506, 443.863, 52918.627 25/09/12,10:08:04,02,05,1, 11.7,1,1, 18.747, 10542.478, 443.842, 52918.577 25/09/12,10:08:04,03,05,1, 11.7,1,1, 18.747, 10542.507, 443.848, 52918.575 25/09/12,10:08:04,04,05,1, 11.7,1,1, 18.747, 10542.484, 443.787, 52918.605 25/09/12,10:08:04,05,05,1, 11.7,1,1, 18.747, 10542.515, 443.786, 52918.521 25/09/12,10:08:04,06,05,1, 11.7,1,1, 18.747, 10542.495, 443.795, 52918.577 25/09/12,10:08:04,07,05,1, 11.7,1,1, 18.747, 10542.486, 443.770, 52918.528 25/09/12,10:08:04,08,05,1, 11.7,1,1, 18.747, 10542.468, 443.793, 52918.611 25/09/12,10:08:04,09,05,1, 11.7,1,1, 18.747, 10542.511, 443.792, 52918.563 25/09/12,10:08:04,10,05,1, 11.7,1,1, 18.747, 10542.494, 443.829, 52918.650 25/09/12,10:08:04,11,05,1, 11.7,1,1, 18.747, 10542.506, 443.818, 52918.633 25/09/12,10:08:04,12,05,1, 11.7,1,1, 18.747, 10542.553, 443.856, 52918.609 25/09/12,10:08:04,13,05,1, 11.7,1,1, 18.747, 10542.524, 443.867, 52918.663 25/09/12,10:08:04,14,05,1, 11.7,1,1, 18.747, 10542.536, 443.864, 52918.661 25/09/12,10:08:04,15,05,1, 11.7,1,1, 18.747, 10542.545, 443.854, 52918.623 25/09/12,10:08:04,16,05,1, 11.7,1,1, 18.747, 10542.550, 443.863, 52918.632 25/09/12,10:08:04,17,05,1, 11.7,1,1, 18.747, 10542.524, 443.829, 52918.700 25/09/12,10:08:04,18,05,1, 11.7,1,1, 18.747, 10542.525, 443.850, 52918.597 25/09/12,10:08:04,19,05,1, 11.7,1,1, 18.747, 10542.519, 443.799, 52918.585 25/09/12,10:08:05,00,05,1, 12.0,1,1, 18.748, 10542.514, 443.799, 52918.585 25/09/12,10:08:05,01,05,1, 12.0,1,1, 18.748, 10542.512, 443.753, 52918.637 25/09/12,10:08:05,02,05,1, 12.0,1,1, 18.748, 10542.488, 443.750, 52918.589 25/09/12,10:08:05,03,05,1, 12.0,1,1, 18.748, 10542.481, 443.735, 52918.585 25/09/12,10:08:05,04,05,1, 12.0,1,1, 18.748, 10542.502, 443.747, 52918.585 25/09/12,10:08:05,05,05,1, 12.0,1,1, 18.748, 10542.526, 443.759, 52918.585 25/09/12,10:08:05,06,05,1, 12.0,1,1, 18.748, 10542.515, 443.761, 52918.625 25/09/12,10:08:05,07,05,1, 12.0,1,1, 18.748, 10542.534, 443.795, 52918.586 25/09/12,10:08:05,08,05,1, 12.0,1,1, 18.748, 10542.535, 443.803, 52918.586 25/09/12,10:08:05,09,05,1, 12.0,1,1, 18.748, 10542.515, 443.840, 52918.630 25/09/12,10:08:05,10,05,1, 12.0,1,1, 18.748, 10542.541, 443.839, 52918.647 25/09/12,10:08:05,11,05,1, 12.0,1,1, 18.748, 10542.543, 443.844, 52918.658 25/09/12,10:08:05,12,05,1, 12.0,1,1, 18.748, 10542.535, 443.844, 52918.700 25/09/12,10:08:05,13,05,1, 12.0,1,1, 18.748, 10542.580, 443.833, 52918.660 25/09/12,10:08:05,14,05,1, 12.0,1,1, 18.748, 10542.530, 443.836, 52918.664 25/09/12,10:08:05,15,05,1, 12.0,1,1, 18.748, 10542.522, 443.832, 52918.717 25/09/12,10:08:05,16,05,1, 12.0,1,1, 18.748, 10542.525, 443.780, 52918.642 25/09/12,10:08:05,17,05,1, 12.0,1,1, 18.748, 10542.522, 443.757, 52918.615 25/09/12,10:08:05,18,05,1, 12.0,1,1, 18.748, 10542.493, 443.748, 52918.622 25/09/12,10:08:05,19,05,1, 12.0,1,1, 18.748, 10542.503, 443.731, 52918.629 25/09/12,10:08:06,00,05,1, 12.0,1,1, 18.745, 10542.498, 443.731, 52918.629 25/09/12,10:08:06,01,05,1, 12.0,1,1, 18.745, 10542.526, 443.697, 52918.587 25/09/12,10:08:06,02,05,1, 12.0,1,1, 18.745, 10542.531, 443.737, 52918.660 25/09/12,10:08:06,03,05,1, 12.0,1,1, 18.745, 10542.523, 443.714, 52918.609 25/09/12,10:08:06,04,05,1, 12.0,1,1, 18.745, 10542.527, 443.751, 52918.613 25/09/12,10:08:06,05,05,1, 12.0,1,1, 18.745, 10542.532, 443.731, 52918.636 25/09/12,10:08:06,06,05,1, 12.0,1,1, 18.745, 10542.522, 443.777, 52918.651 25/09/12,10:08:06,07,05,1, 12.0,1,1, 18.745, 10542.542, 443.785, 52918.699 25/09/12,10:08:06,08,05,1, 12.0,1,1, 18.745, 10542.584, 443.778, 52918.670 25/09/12,10:08:06,09,05,1, 12.0,1,1, 18.745, 10542.574, 443.798, 52918.658 25/09/12,10:08:06,10,05,1, 12.0,1,1, 18.745, 10542.566, 443.799, 52918.623 25/09/12,10:08:06,11,05,1, 12.0,1,1, 18.745, 10542.599, 443.809, 52918.691 25/09/12,10:08:06,12,05,1, 12.0,1,1, 18.745, 10542.572, 443.811, 52918.706 25/09/12,10:08:06,13,05,1, 12.0,1,1, 18.745, 10542.558, 443.791, 52918.617 25/09/12,10:08:06,14,05,1, 12.0,1,1, 18.745, 10542.551, 443.785, 52918.622 25/09/12,10:08:06,15,05,1, 12.0,1,1, 18.745, 10542.535, 443.756, 52918.577 25/09/12,10:08:06,16,05,1, 12.0,1,1, 18.745, 10542.543, 443.774, 52918.591 25/09/12,10:08:06,17,05,1, 12.0,1,1, 18.745, 10542.541, 443.721, 52918.601 25/09/12,10:08:06,18,05,1, 12.0,1,1, 18.745, 10542.536, 443.702, 52918.600 25/09/12,10:08:06,19,05,1, 12.0,1,1, 18.745, 10542.516, 443.694, 52918.516 25/09/12,10:08:07,00,06,1, 12.0,1,1, 18.749, 10542.514, 443.694, 52918.516 25/09/12,10:08:07,01,06,1, 12.0,1,1, 18.749, 10542.531, 443.669, 52918.572 25/09/12,10:08:07,02,06,1, 12.0,1,1, 18.749, 10542.504, 443.675, 52918.549 25/09/12,10:08:07,03,06,1, 12.0,1,1, 18.749, 10542.538, 443.688, 52918.625 25/09/12,10:08:07,04,06,1, 12.0,1,1, 18.749, 10542.529, 443.683, 52918.605 25/09/12,10:08:07,05,06,1, 12.0,1,1, 18.749, 10542.533, 443.701, 52918.576 25/09/12,10:08:07,06,06,1, 12.0,1,1, 18.749, 10542.523, 443.701, 52918.581 25/09/12,10:08:07,07,06,1, 12.0,1,1, 18.749, 10542.555, 443.736, 52918.600 25/09/12,10:08:07,08,06,1, 12.0,1,1, 18.749, 10542.536, 443.755, 52918.687 25/09/12,10:08:07,09,06,1, 12.0,1,1, 18.749, 10542.541, 443.755, 52918.588 25/09/12,10:08:07,10,06,1, 12.0,1,1, 18.749, 10542.560, 443.764, 52918.619 25/09/12,10:08:07,11,06,1, 12.0,1,1, 18.749, 10542.577, 443.759, 52918.703 25/09/12,10:08:07,12,06,1, 12.0,1,1, 18.749, 10542.560, 443.745, 52918.699 25/09/12,10:08:07,13,06,1, 12.0,1,1, 18.749, 10542.577, 443.747, 52918.669 25/09/12,10:08:07,14,06,1, 12.0,1,1, 18.749, 10542.529, 443.732, 52918.634 25/09/12,10:08:07,15,06,1, 12.0,1,1, 18.749, 10542.554, 443.736, 52918.648 25/09/12,10:08:07,16,06,1, 12.0,1,1, 18.749, 10542.522, 443.710, 52918.598 25/09/12,10:08:07,17,06,1, 12.0,1,1, 18.749, 10542.528, 443.702, 52918.593 25/09/12,10:08:07,18,06,1, 12.0,1,1, 18.749, 10542.517, 443.668, 52918.551 25/09/12,10:08:07,19,06,1, 12.0,1,1, 18.749, 10542.499, 443.674, 52918.609 25/09/12,10:08:08,00,06,1, 11.9,1,1, 18.748, 10542.498, 443.674, 52918.609 25/09/12,10:08:08,01,06,1, 11.9,1,1, 18.748, 10542.444, 443.629, 52918.519 25/09/12,10:08:08,02,06,1, 11.9,1,1, 18.748, 10542.514, 443.627, 52918.593 25/09/12,10:08:08,03,06,1, 11.9,1,1, 18.748, 10542.513, 443.605, 52918.552 25/09/12,10:08:08,04,06,1, 11.9,1,1, 18.748, 10542.499, 443.621, 52918.513 25/09/12,10:08:08,05,06,1, 11.9,1,1, 18.748, 10542.510, 443.642, 52918.536 25/09/12,10:08:08,06,06,1, 11.9,1,1, 18.748, 10542.513, 443.611, 52918.586 25/09/12,10:08:08,07,06,1, 11.9,1,1, 18.748, 10542.510, 443.679, 52918.551 25/09/12,10:08:08,08,06,1, 11.9,1,1, 18.748, 10542.513, 443.643, 52918.572 25/09/12,10:08:08,09,06,1, 11.9,1,1, 18.748, 10542.527, 443.683, 52918.549 25/09/12,10:08:08,10,06,1, 11.9,1,1, 18.748, 10542.501, 443.650, 52918.610 25/09/12,10:08:08,11,06,1, 11.9,1,1, 18.748, 10542.509, 443.714, 52918.683 25/09/12,10:08:08,12,06,1, 11.9,1,1, 18.748, 10542.532, 443.732, 52918.847 25/09/12,10:08:08,13,06,1, 11.9,1,1, 18.748, 10542.562, 443.673, 52918.520 25/09/12,10:08:08,14,06,1, 11.9,1,1, 18.748, 10542.520, 443.726, 52918.588 25/09/12,10:08:08,15,06,1, 11.9,1,1, 18.748, 10542.527, 443.714, 52918.648 25/09/12,10:08:08,16,06,1, 11.9,1,1, 18.748, 10542.530, 443.694, 52918.647 25/09/12,10:08:08,17,06,1, 11.9,1,1, 18.748, 10542.516, 443.693, 52918.620 25/09/12,10:08:08,18,06,1, 11.9,1,1, 18.748, 10542.523, 443.698, 52918.687 25/09/12,10:08:08,19,06,1, 11.9,1,1, 18.748, 10542.520, 443.693, 52918.613 25/09/12,10:08:09,00,07,1, 12.0,1,1, 18.749, 10542.514, 443.693, 52918.613 25/09/12,10:08:09,01,07,1, 12.0,1,1, 18.749, 10542.520, 443.656, 52918.559 25/09/12,10:08:09,02,07,1, 12.0,1,1, 18.749, 10542.481, 443.629, 52918.553 25/09/12,10:08:09,03,07,1, 12.0,1,1, 18.749, 10542.511, 443.619, 52918.582 25/09/12,10:08:09,04,07,1, 12.0,1,1, 18.749, 10542.485, 443.581, 52918.550 25/09/12,10:08:09,05,07,1, 12.0,1,1, 18.749, 10542.504, 443.581, 52918.543 25/09/12,10:08:09,06,07,1, 12.0,1,1, 18.749, 10542.470, 443.599, 52918.527 25/09/12,10:08:09,07,07,1, 12.0,1,1, 18.749, 10542.476, 443.577, 52918.622 25/09/12,10:08:09,08,07,1, 12.0,1,1, 18.749, 10542.489, 443.554, 52918.567 25/09/12,10:08:09,09,07,1, 12.0,1,1, 18.749, 10542.482, 443.554, 52918.526 25/09/12,10:08:09,10,07,1, 12.0,1,1, 18.749, 10542.484, 443.544, 52918.552 25/09/12,10:08:09,11,07,1, 12.0,1,1, 18.749, 10542.495, 443.576, 52918.505 25/09/12,10:08:09,12,07,1, 12.0,1,1, 18.749, 10542.481, 443.579, 52918.530 25/09/12,10:08:09,13,07,1, 12.0,1,1, 18.749, 10542.493, 443.554, 52918.565 25/09/12,10:08:09,14,07,1, 12.0,1,1, 18.749, 10542.503, 443.581, 52918.643 25/09/12,10:08:09,15,07,1, 12.0,1,1, 18.749, 10542.493, 443.586, 52918.618 25/09/12,10:08:09,16,07,1, 12.0,1,1, 18.749, 10542.508, 443.594, 52918.585 25/09/12,10:08:09,17,07,1, 12.0,1,1, 18.749, 10542.509, 443.620, 52918.599 25/09/12,10:08:09,18,07,1, 12.0,1,1, 18.749, 10542.533, 443.601, 52918.666 25/09/12,10:08:09,19,07,1, 12.0,1,1, 18.749, 10542.521, 443.642, 52918.667 25/09/12,10:08:10,00,06,1, 12.0,1,1, 18.748, 10542.514, 443.642, 52918.667 25/09/12,10:08:10,01,06,1, 12.0,1,1, 18.748, 10542.518, 443.649, 52918.632 25/09/12,10:08:10,02,06,1, 12.0,1,1, 18.748, 10542.503, 443.633, 52918.651 25/09/12,10:08:10,03,06,1, 12.0,1,1, 18.748, 10542.530, 443.644, 52918.646 25/09/12,10:08:10,04,06,1, 12.0,1,1, 18.748, 10542.513, 443.641, 52918.574 25/09/12,10:08:10,05,06,1, 12.0,1,1, 18.748, 10542.512, 443.617, 52918.648 25/09/12,10:08:10,06,06,1, 12.0,1,1, 18.748, 10542.510, 443.609, 52918.555 25/09/12,10:08:10,07,06,1, 12.0,1,1, 18.748, 10542.499, 443.597, 52918.580 25/09/12,10:08:10,08,06,1, 12.0,1,1, 18.748, 10542.493, 443.573, 52918.606 25/09/12,10:08:10,09,06,1, 12.0,1,1, 18.748, 10542.503, 443.552, 52918.590 25/09/12,10:08:10,10,06,1, 12.0,1,1, 18.748, 10542.473, 443.527, 52918.553 25/09/12,10:08:10,11,06,1, 12.0,1,1, 18.748, 10542.478, 443.544, 52918.590 25/09/12,10:08:10,12,06,1, 12.0,1,1, 18.748, 10542.478, 443.506, 52918.556 25/09/12,10:08:10,13,06,1, 12.0,1,1, 18.748, 10542.468, 443.517, 52918.533 25/09/12,10:08:10,14,06,1, 12.0,1,1, 18.748, 10542.462, 443.469, 52918.524 25/09/12,10:08:10,15,06,1, 12.0,1,1, 18.748, 10542.488, 443.470, 52918.521 25/09/12,10:08:10,16,06,1, 12.0,1,1, 18.748, 10542.473, 443.479, 52918.574 25/09/12,10:08:10,17,06,1, 12.0,1,1, 18.748, 10542.504, 443.492, 52918.587 25/09/12,10:08:10,18,06,1, 12.0,1,1, 18.748, 10542.463, 443.464, 52918.572 25/09/12,10:08:10,19,06,1, 12.0,1,1, 18.748, 10542.467, 443.460, 52918.598 25/09/12,10:08:11,00,06,1, 12.0,1,1, 18.749, 10542.464, 443.460, 52918.598 25/09/12,10:08:11,01,06,1, 12.0,1,1, 18.749, 10542.468, 443.478, 52918.537 25/09/12,10:08:11,02,06,1, 12.0,1,1, 18.749, 10542.464, 443.471, 52918.631 25/09/12,10:08:11,03,06,1, 12.0,1,1, 18.749, 10542.480, 443.491, 52918.600 25/09/12,10:08:11,04,06,1, 12.0,1,1, 18.749, 10542.487, 443.502, 52918.584 25/09/12,10:08:11,05,06,1, 12.0,1,1, 18.749, 10542.490, 443.530, 52918.595 25/09/12,10:08:11,06,06,1, 12.0,1,1, 18.749, 10542.487, 443.541, 52918.602 25/09/12,10:08:11,07,06,1, 12.0,1,1, 18.749, 10542.535, 443.550, 52918.614 25/09/12,10:08:11,08,06,1, 12.0,1,1, 18.749, 10542.485, 443.531, 52918.641 25/09/12,10:08:11,09,06,1, 12.0,1,1, 18.749, 10542.466, 443.555, 52918.619 25/09/12,10:08:11,10,06,1, 12.0,1,1, 18.749, 10542.482, 443.548, 52918.595 25/09/12,10:08:11,11,06,1, 12.0,1,1, 18.749, 10542.490, 443.564, 52918.595 25/09/12,10:08:11,12,06,1, 12.0,1,1, 18.749, 10542.479, 443.579, 52918.683 25/09/12,10:08:11,13,06,1, 12.0,1,1, 18.749, 10542.493, 443.554, 52918.693 25/09/12,10:08:11,14,06,1, 12.0,1,1, 18.749, 10542.490, 443.538, 52918.671 25/09/12,10:08:11,15,06,1, 12.0,1,1, 18.749, 10542.478, 443.506, 52918.587 25/09/12,10:08:11,16,06,1, 12.0,1,1, 18.749, 10542.486, 443.521, 52918.647 25/09/12,10:08:11,17,06,1, 12.0,1,1, 18.749, 10542.482, 443.489, 52918.582 25/09/12,10:08:11,18,06,1, 12.0,1,1, 18.749, 10542.474, 443.504, 52918.624 25/09/12,10:08:11,19,06,1, 12.0,1,1, 18.749, 10542.484, 443.482, 52918.600 25/09/12,10:08:12,00,05,1, 11.9,1,1, 18.751, 10542.481, 443.482, 52918.600 25/09/12,10:08:12,01,05,1, 11.9,1,1, 18.751, 10542.464, 443.435, 52918.584 25/09/12,10:08:12,02,05,1, 11.9,1,1, 18.751, 10542.441, 443.441, 52918.600 25/09/12,10:08:12,03,05,1, 11.9,1,1, 18.751, 10542.462, 443.415, 52918.570 25/09/12,10:08:12,04,05,1, 11.9,1,1, 18.751, 10542.473, 443.415, 52918.545 25/09/12,10:08:12,05,05,1, 11.9,1,1, 18.751, 10542.455, 443.423, 52918.581 25/09/12,10:08:12,06,05,1, 11.9,1,1, 18.751, 10542.459, 443.423, 52918.542 25/09/12,10:08:12,07,05,1, 11.9,1,1, 18.751, 10542.443, 443.417, 52918.524 25/09/12,10:08:12,08,05,1, 11.9,1,1, 18.751, 10542.454, 443.404, 52918.528 25/09/12,10:08:12,09,05,1, 11.9,1,1, 18.751, 10542.433, 443.396, 52918.544 25/09/12,10:08:12,10,05,1, 11.9,1,1, 18.751, 10542.458, 443.413, 52918.577 25/09/12,10:08:12,11,05,1, 11.9,1,1, 18.751, 10542.449, 443.382, 52918.527 25/09/12,10:08:12,12,05,1, 11.9,1,1, 18.751, 10542.467, 443.418, 52918.566 25/09/12,10:08:12,13,05,1, 11.9,1,1, 18.751, 10542.449, 443.403, 52918.542 25/09/12,10:08:12,14,05,1, 11.9,1,1, 18.751, 10542.458, 443.443, 52918.640 25/09/12,10:08:12,15,05,1, 11.9,1,1, 18.751, 10542.466, 443.417, 52918.595 25/09/12,10:08:12,16,05,1, 11.9,1,1, 18.751, 10542.475, 443.434, 52918.616 25/09/12,10:08:12,17,05,1, 11.9,1,1, 18.751, 10542.477, 443.442, 52918.572 25/09/12,10:08:12,18,05,1, 11.9,1,1, 18.751, 10542.471, 443.451, 52918.585 25/09/12,10:08:12,19,05,1, 11.9,1,1, 18.751, 10542.463, 443.477, 52918.609 25/09/12,10:08:13,00,07,1, 11.9,1,1, 18.748, 10542.456, 443.477, 52918.609 25/09/12,10:08:13,01,07,1, 11.9,1,1, 18.748, 10542.472, 443.477, 52918.639 25/09/12,10:08:13,02,07,1, 11.9,1,1, 18.748, 10542.459, 443.482, 52918.639 25/09/12,10:08:13,03,07,1, 11.9,1,1, 18.748, 10542.463, 443.480, 52918.608 25/09/12,10:08:13,04,07,1, 11.9,1,1, 18.748, 10542.482, 443.482, 52918.575 25/09/12,10:08:13,05,07,1, 11.9,1,1, 18.748, 10542.465, 443.485, 52918.600 25/09/12,10:08:13,06,07,1, 11.9,1,1, 18.748, 10542.465, 443.507, 52918.716 25/09/12,10:08:13,07,07,1, 11.9,1,1, 18.748, 10542.475, 443.475, 52918.615 25/09/12,10:08:13,08,07,1, 11.9,1,1, 18.748, 10542.478, 443.489, 52918.637 25/09/12,10:08:13,09,07,1, 11.9,1,1, 18.748, 10542.465, 443.491, 52918.719 25/09/12,10:08:13,10,07,1, 11.9,1,1, 18.748, 10542.487, 443.504, 52918.663 25/09/12,10:08:13,11,07,1, 11.9,1,1, 18.748, 10542.454, 443.479, 52918.639 25/09/12,10:08:13,12,07,1, 11.9,1,1, 18.748, 10542.467, 443.466, 52918.572 25/09/12,10:08:13,13,07,1, 11.9,1,1, 18.748, 10542.470, 443.477, 52918.580 25/09/12,10:08:13,14,07,1, 11.9,1,1, 18.748, 10542.494, 443.469, 52918.616 25/09/12,10:08:13,15,07,1, 11.9,1,1, 18.748, 10542.460, 443.471, 52918.567 25/09/12,10:08:13,16,07,1, 11.9,1,1, 18.748, 10542.447, 443.440, 52918.660 25/09/12,10:08:13,17,07,1, 11.9,1,1, 18.748, 10542.445, 443.450, 52918.677 25/09/12,10:08:13,18,07,1, 11.9,1,1, 18.748, 10542.442, 443.396, 52918.611 25/09/12,10:08:13,19,07,1, 11.9,1,1, 18.748, 10542.456, 443.433, 52918.605 25/09/12,10:08:14,00,07,1, 11.9,1,1, 18.750, 10542.448, 443.433, 52918.605 25/09/12,10:08:14,01,07,1, 11.9,1,1, 18.750, 10542.417, 443.398, 52918.555 25/09/12,10:08:14,02,07,1, 11.9,1,1, 18.750, 10542.415, 443.373, 52918.596 25/09/12,10:08:14,03,07,1, 11.9,1,1, 18.750, 10542.406, 443.390, 52918.585 25/09/12,10:08:14,04,07,1, 11.9,1,1, 18.750, 10542.385, 443.368, 52918.555 25/09/12,10:08:14,05,07,1, 11.9,1,1, 18.750, 10542.433, 443.354, 52918.525 25/09/12,10:08:14,06,07,1, 11.9,1,1, 18.750, 10542.420, 443.333, 52918.589 25/09/12,10:08:14,07,07,1, 11.9,1,1, 18.750, 10542.385, 443.354, 52918.493 25/09/12,10:08:14,08,07,1, 11.9,1,1, 18.750, 10542.412, 443.339, 52918.613 25/09/12,10:08:14,09,07,1, 11.9,1,1, 18.750, 10542.395, 443.348, 52918.563 25/09/12,10:08:14,10,07,1, 11.9,1,1, 18.750, 10542.409, 443.352, 52918.576 25/09/12,10:08:14,11,07,1, 11.9,1,1, 18.750, 10542.399, 443.341, 52918.568 25/09/12,10:08:14,12,07,1, 11.9,1,1, 18.750, 10542.421, 443.334, 52918.598 25/09/12,10:08:14,13,07,1, 11.9,1,1, 18.750, 10542.401, 443.356, 52918.535 25/09/12,10:08:14,14,07,1, 11.9,1,1, 18.750, 10542.415, 443.333, 52918.567 25/09/12,10:08:14,15,07,1, 11.9,1,1, 18.750, 10542.409, 443.378, 52918.565 25/09/12,10:08:14,16,07,1, 11.9,1,1, 18.750, 10542.399, 443.360, 52918.623 25/09/12,10:08:14,17,07,1, 11.9,1,1, 18.750, 10542.418, 443.377, 52918.613 25/09/12,10:08:14,18,07,1, 11.9,1,1, 18.750, 10542.419, 443.348, 52918.534 25/09/12,10:08:14,19,07,1, 11.9,1,1, 18.750, 10542.426, 443.363, 52918.609 25/09/12,10:08:15,00,06,1, 11.9,1,1, 18.750, 10542.423, 443.363, 52918.609 25/09/12,10:08:15,01,06,1, 11.9,1,1, 18.750, 10542.443, 443.365, 52918.664 25/09/12,10:08:15,02,06,1, 11.9,1,1, 18.750, 10542.414, 443.386, 52918.629 25/09/12,10:08:15,03,06,1, 11.9,1,1, 18.750, 10542.427, 443.390, 52918.663 25/09/12,10:08:15,04,06,1, 11.9,1,1, 18.750, 10542.422, 443.371, 52918.634 25/09/12,10:08:15,05,06,1, 11.9,1,1, 18.750, 10542.416, 443.394, 52918.653 25/09/12,10:08:15,06,06,1, 11.9,1,1, 18.750, 10542.419, 443.405, 52918.585 25/09/12,10:08:15,07,06,1, 11.9,1,1, 18.750, 10542.406, 443.394, 52918.641 25/09/12,10:08:15,08,06,1, 11.9,1,1, 18.750, 10542.448, 443.425, 52918.575 25/09/12,10:08:15,09,06,1, 11.9,1,1, 18.750, 10542.433, 443.426, 52918.618 25/09/12,10:08:15,10,06,1, 11.9,1,1, 18.750, 10542.451, 443.402, 52918.610 25/09/12,10:08:15,11,06,1, 11.9,1,1, 18.750, 10542.416, 443.395, 52918.617 25/09/12,10:08:15,12,06,1, 11.9,1,1, 18.750, 10542.431, 443.409, 52918.643 25/09/12,10:08:15,13,06,1, 11.9,1,1, 18.750, 10542.440, 443.385, 52918.643 25/09/12,10:08:15,14,06,1, 11.9,1,1, 18.750, 10542.451, 443.423, 52918.661 25/09/12,10:08:15,15,06,1, 11.9,1,1, 18.750, 10542.439, 443.422, 52918.601 25/09/12,10:08:15,16,06,1, 11.9,1,1, 18.750, 10542.435, 443.429, 52918.687 25/09/12,10:08:15,17,06,1, 11.9,1,1, 18.750, 10542.436, 443.420, 52918.691 25/09/12,10:08:15,18,06,1, 11.9,1,1, 18.750, 10542.426, 443.422, 52918.644 25/09/12,10:08:15,19,06,1, 11.9,1,1, 18.750, 10542.436, 443.432, 52918.681 25/09/12,10:08:16,00,07,1, 12.0,1,1, 18.746, 10542.431, 443.432, 52918.681 25/09/12,10:08:16,01,07,1, 12.0,1,1, 18.746, 10542.414, 443.410, 52918.664 25/09/12,10:08:16,02,07,1, 12.0,1,1, 18.746, 10542.428, 443.412, 52918.692 25/09/12,10:08:16,03,07,1, 12.0,1,1, 18.746, 10542.406, 443.421, 52918.669 25/09/12,10:08:16,04,07,1, 12.0,1,1, 18.746, 10542.391, 443.402, 52918.638 25/09/12,10:08:16,05,07,1, 12.0,1,1, 18.746, 10542.398, 443.422, 52918.655 25/09/12,10:08:16,06,07,1, 12.0,1,1, 18.746, 10542.417, 443.429, 52918.594 25/09/12,10:08:16,07,07,1, 12.0,1,1, 18.746, 10542.384, 443.396, 52918.607 25/09/12,10:08:16,08,07,1, 12.0,1,1, 18.746, 10542.398, 443.420, 52918.610 25/09/12,10:08:16,09,07,1, 12.0,1,1, 18.746, 10542.414, 443.397, 52918.663 25/09/12,10:08:16,10,07,1, 12.0,1,1, 18.746, 10542.436, 443.353, 52918.658 25/09/12,10:08:16,11,07,1, 12.0,1,1, 18.746, 10542.422, 443.382, 52918.604 25/09/12,10:08:16,12,07,1, 12.0,1,1, 18.746, 10542.429, 443.379, 52918.653 25/09/12,10:08:16,13,07,1, 12.0,1,1, 18.746, 10542.411, 443.354, 52918.601 25/09/12,10:08:16,14,07,1, 12.0,1,1, 18.746, 10542.424, 443.352, 52918.638 25/09/12,10:08:16,15,07,1, 12.0,1,1, 18.746, 10542.446, 443.375, 52918.618 25/09/12,10:08:16,16,07,1, 12.0,1,1, 18.746, 10542.416, 443.366, 52918.596 25/09/12,10:08:16,17,07,1, 12.0,1,1, 18.746, 10542.404, 443.352, 52918.571 25/09/12,10:08:16,18,07,1, 12.0,1,1, 18.746, 10542.393, 443.340, 52918.616 25/09/12,10:08:16,19,07,1, 12.0,1,1, 18.746, 10542.415, 443.348, 52918.616 25/09/12,10:08:17,00,07,1, 12.0,1,1, 18.749, 10542.414, 443.348, 52918.616 25/09/12,10:08:17,01,07,1, 12.0,1,1, 18.749, 10542.415, 443.330, 52918.613 25/09/12,10:08:17,02,07,1, 12.0,1,1, 18.749, 10542.388, 443.325, 52918.632 25/09/12,10:08:17,03,07,1, 12.0,1,1, 18.749, 10542.410, 443.328, 52918.595 25/09/12,10:08:17,04,07,1, 12.0,1,1, 18.749, 10542.390, 443.305, 52918.597 25/09/12,10:08:17,05,07,1, 12.0,1,1, 18.749, 10542.405, 443.312, 52918.620 25/09/12,10:08:17,06,07,1, 12.0,1,1, 18.749, 10542.383, 443.305, 52918.575 25/09/12,10:08:17,07,07,1, 12.0,1,1, 18.749, 10542.382, 443.303, 52918.591 25/09/12,10:08:17,08,07,1, 12.0,1,1, 18.749, 10542.385, 443.267, 52918.607 25/09/12,10:08:17,09,07,1, 12.0,1,1, 18.749, 10542.408, 443.299, 52918.596 25/09/12,10:08:17,10,07,1, 12.0,1,1, 18.749, 10542.377, 443.298, 52918.600 25/09/12,10:08:17,11,07,1, 12.0,1,1, 18.749, 10542.387, 443.281, 52918.619 25/09/12,10:08:17,12,07,1, 12.0,1,1, 18.749, 10542.400, 443.265, 52918.582 25/09/12,10:08:17,13,07,1, 12.0,1,1, 18.749, 10542.379, 443.298, 52918.584 25/09/12,10:08:17,14,07,1, 12.0,1,1, 18.749, 10542.385, 443.273, 52918.566 25/09/12,10:08:17,15,07,1, 12.0,1,1, 18.749, 10542.403, 443.259, 52918.618 25/09/12,10:08:17,16,07,1, 12.0,1,1, 18.749, 10542.377, 443.284, 52918.606 25/09/12,10:08:17,17,07,1, 12.0,1,1, 18.749, 10542.365, 443.244, 52918.578 25/09/12,10:08:17,18,07,1, 12.0,1,1, 18.749, 10542.385, 443.263, 52918.579 25/09/12,10:08:17,19,07,1, 12.0,1,1, 18.749, 10542.354, 443.247, 52918.537 25/09/12,10:08:18,00,08,1, 11.9,1,1, 18.747, 10542.347, 443.247, 52918.537 25/09/12,10:08:18,01,08,1, 11.9,1,1, 18.747, 10542.347, 443.219, 52918.573 25/09/12,10:08:18,02,08,1, 11.9,1,1, 18.747, 10542.369, 443.259, 52918.609 25/09/12,10:08:18,03,08,1, 11.9,1,1, 18.747, 10542.341, 443.218, 52918.532 25/09/12,10:08:18,04,08,1, 11.9,1,1, 18.747, 10542.328, 443.231, 52918.540 25/09/12,10:08:18,05,08,1, 11.9,1,1, 18.747, 10542.364, 443.208, 52918.567 25/09/12,10:08:18,06,08,1, 11.9,1,1, 18.747, 10542.378, 443.221, 52918.569 25/09/12,10:08:18,07,08,1, 11.9,1,1, 18.747, 10542.361, 443.186, 52918.546 25/09/12,10:08:18,08,08,1, 11.9,1,1, 18.747, 10542.366, 443.231, 52918.576 25/09/12,10:08:18,09,08,1, 11.9,1,1, 18.747, 10542.341, 443.223, 52918.558 25/09/12,10:08:18,10,08,1, 11.9,1,1, 18.747, 10542.343, 443.220, 52918.574 25/09/12,10:08:18,11,08,1, 11.9,1,1, 18.747, 10542.347, 443.211, 52918.579 25/09/12,10:08:18,12,08,1, 11.9,1,1, 18.747, 10542.355, 443.214, 52918.571 25/09/12,10:08:18,13,08,1, 11.9,1,1, 18.747, 10542.342, 443.198, 52918.596 25/09/12,10:08:18,14,08,1, 11.9,1,1, 18.747, 10542.334, 443.219, 52918.558 25/09/12,10:08:18,15,08,1, 11.9,1,1, 18.747, 10542.342, 443.209, 52918.536 25/09/12,10:08:18,16,08,1, 11.9,1,1, 18.747, 10542.354, 443.181, 52918.535 25/09/12,10:08:18,17,08,1, 11.9,1,1, 18.747, 10542.325, 443.193, 52918.566 25/09/12,10:08:18,18,08,1, 11.9,1,1, 18.747, 10542.332, 443.172, 52918.570 25/09/12,10:08:18,19,08,1, 11.9,1,1, 18.747, 10542.354, 443.178, 52918.598 25/09/12,10:08:19,00,08,1, 11.9,1,1, 18.750, 10542.347, 443.178, 52918.598 25/09/12,10:08:19,01,08,1, 11.9,1,1, 18.750, 10542.358, 443.173, 52918.571 25/09/12,10:08:19,02,08,1, 11.9,1,1, 18.750, 10542.346, 443.146, 52918.596 25/09/12,10:08:19,03,08,1, 11.9,1,1, 18.750, 10542.342, 443.174, 52918.568 25/09/12,10:08:19,04,08,1, 11.9,1,1, 18.750, 10542.332, 443.144, 52918.386 25/09/12,10:08:19,05,08,1, 11.9,1,1, 18.750, 10542.345, 443.169, 52918.536 25/09/12,10:08:19,06,08,1, 11.9,1,1, 18.750, 10542.375, 443.144, 52918.549 25/09/12,10:08:19,07,08,1, 11.9,1,1, 18.750, 10542.357, 443.151, 52918.509 25/09/12,10:08:19,08,08,1, 11.9,1,1, 18.750, 10542.373, 443.176, 52918.547 25/09/12,10:08:19,09,08,1, 11.9,1,1, 18.750, 10542.383, 443.171, 52918.576 25/09/12,10:08:19,10,08,1, 11.9,1,1, 18.750, 10542.384, 443.171, 52918.602 25/09/12,10:08:19,11,08,1, 11.9,1,1, 18.750, 10542.355, 443.155, 52918.569 25/09/12,10:08:19,12,08,1, 11.9,1,1, 18.750, 10542.365, 443.161, 52918.586 25/09/12,10:08:19,13,08,1, 11.9,1,1, 18.750, 10542.344, 443.148, 52918.561 25/09/12,10:08:19,14,08,1, 11.9,1,1, 18.750, 10542.349, 443.171, 52918.577 25/09/12,10:08:19,15,08,1, 11.9,1,1, 18.750, 10542.357, 443.141, 52918.574 25/09/12,10:08:19,16,08,1, 11.9,1,1, 18.750, 10542.351, 443.166, 52918.570 25/09/12,10:08:19,17,08,1, 11.9,1,1, 18.750, 10542.347, 443.144, 52918.571 25/09/12,10:08:19,18,08,1, 11.9,1,1, 18.750, 10542.370, 443.144, 52918.620 25/09/12,10:08:19,19,08,1, 11.9,1,1, 18.750, 10542.376, 443.125, 52918.578 25/09/12,10:08:20,00,08,1, 11.9,1,1, 18.752, 10542.372, 443.125, 52918.578 25/09/12,10:08:20,01,08,1, 11.9,1,1, 18.752, 10542.340, 443.137, 52918.584 25/09/12,10:08:20,02,08,1, 11.9,1,1, 18.752, 10542.332, 443.126, 52918.594 25/09/12,10:08:20,03,08,1, 11.9,1,1, 18.752, 10542.368, 443.139, 52918.546 25/09/12,10:08:20,04,08,1, 11.9,1,1, 18.752, 10542.371, 443.139, 52918.588 25/09/12,10:08:20,05,08,1, 11.9,1,1, 18.752, 10542.360, 443.133, 52918.557 25/09/12,10:08:20,06,08,1, 11.9,1,1, 18.752, 10542.370, 443.138, 52918.527 25/09/12,10:08:20,07,08,1, 11.9,1,1, 18.752, 10542.362, 443.144, 52918.529 25/09/12,10:08:20,08,08,1, 11.9,1,1, 18.752, 10542.350, 443.132, 52918.542 25/09/12,10:08:20,09,08,1, 11.9,1,1, 18.752, 10542.383, 443.146, 52918.549 25/09/12,10:08:20,10,08,1, 11.9,1,1, 18.752, 10542.375, 443.135, 52918.555 25/09/12,10:08:20,11,08,1, 11.9,1,1, 18.752, 10542.366, 443.149, 52918.570 25/09/12,10:08:20,12,08,1, 11.9,1,1, 18.752, 10542.370, 443.120, 52918.515 25/09/12,10:08:20,13,08,1, 11.9,1,1, 18.752, 10542.375, 443.112, 52918.554 25/09/12,10:08:20,14,08,1, 11.9,1,1, 18.752, 10542.360, 443.132, 52918.572 25/09/12,10:08:20,15,08,1, 11.9,1,1, 18.752, 10542.354, 443.120, 52918.594 25/09/12,10:08:20,16,08,1, 11.9,1,1, 18.752, 10542.336, 443.102, 52918.525 25/09/12,10:08:20,17,08,1, 11.9,1,1, 18.752, 10542.350, 443.104, 52918.529 25/09/12,10:08:20,18,08,1, 11.9,1,1, 18.752, 10542.373, 443.121, 52918.552 25/09/12,10:08:20,19,08,1, 11.9,1,1, 18.752, 10542.363, 443.126, 52918.643 25/09/12,10:08:21,00,07,1, 11.9,1,1, 18.749, 10542.356, 443.126, 52918.643 25/09/12,10:08:21,01,07,1, 11.9,1,1, 18.749, 10542.358, 443.117, 52918.614 25/09/12,10:08:21,02,07,1, 11.9,1,1, 18.749, 10542.366, 443.133, 52918.529 25/09/12,10:08:21,03,07,1, 11.9,1,1, 18.749, 10542.384, 443.107, 52918.548 25/09/12,10:08:21,04,07,1, 11.9,1,1, 18.749, 10542.366, 443.132, 52918.626 25/09/12,10:08:21,05,07,1, 11.9,1,1, 18.749, 10542.349, 443.129, 52918.548 25/09/12,10:08:21,06,07,1, 11.9,1,1, 18.749, 10542.369, 443.161, 52918.618 25/09/12,10:08:21,07,07,1, 11.9,1,1, 18.749, 10542.344, 443.126, 52918.591 25/09/12,10:08:21,08,07,1, 11.9,1,1, 18.749, 10542.377, 443.113, 52918.562 25/09/12,10:08:21,09,07,1, 11.9,1,1, 18.749, 10542.337, 443.127, 52918.612 25/09/12,10:08:21,10,07,1, 11.9,1,1, 18.749, 10542.372, 443.126, 52918.590 25/09/12,10:08:21,11,07,1, 11.9,1,1, 18.749, 10542.339, 443.143, 52918.595 25/09/12,10:08:21,12,07,1, 11.9,1,1, 18.749, 10542.356, 443.122, 52918.541 25/09/12,10:08:21,13,07,1, 11.9,1,1, 18.749, 10542.358, 443.140, 52918.669 25/09/12,10:08:21,14,07,1, 11.9,1,1, 18.749, 10542.347, 443.128, 52918.620 25/09/12,10:08:21,15,07,1, 11.9,1,1, 18.749, 10542.381, 443.130, 52918.638 25/09/12,10:08:21,16,07,1, 11.9,1,1, 18.749, 10542.362, 443.085, 52918.563 25/09/12,10:08:21,17,07,1, 11.9,1,1, 18.749, 10542.360, 443.151, 52918.665 25/09/12,10:08:21,18,07,1, 11.9,1,1, 18.749, 10542.372, 443.121, 52918.591 25/09/12,10:08:21,19,07,1, 11.9,1,1, 18.749, 10542.365, 443.136, 52918.580 25/09/12,10:08:22,00,08,1, 11.9,1,1, 18.749, 10542.364, 443.136, 52918.580 25/09/12,10:08:22,01,08,1, 11.9,1,1, 18.749, 10542.381, 443.137, 52918.597 25/09/12,10:08:22,02,08,1, 11.9,1,1, 18.749, 10542.363, 443.136, 52918.591 25/09/12,10:08:22,03,08,1, 11.9,1,1, 18.749, 10542.355, 443.149, 52918.650 25/09/12,10:08:22,04,08,1, 11.9,1,1, 18.749, 10542.371, 443.129, 52918.583 25/09/12,10:08:22,05,08,1, 11.9,1,1, 18.749, 10542.363, 443.149, 52918.660 25/09/12,10:08:22,06,08,1, 11.9,1,1, 18.749, 10542.358, 443.155, 52918.562 25/09/12,10:08:22,07,08,1, 11.9,1,1, 18.749, 10542.381, 443.149, 52918.618 25/09/12,10:08:22,08,08,1, 11.9,1,1, 18.749, 10542.380, 443.124, 52918.657 25/09/12,10:08:22,09,08,1, 11.9,1,1, 18.749, 10542.365, 443.125, 52918.619 25/09/12,10:08:22,10,08,1, 11.9,1,1, 18.749, 10542.352, 443.134, 52918.642 25/09/12,10:08:22,11,08,1, 11.9,1,1, 18.749, 10542.372, 443.150, 52918.625 25/09/12,10:08:22,12,08,1, 11.9,1,1, 18.749, 10542.358, 443.159, 52918.685 25/09/12,10:08:22,13,08,1, 11.9,1,1, 18.749, 10542.374, 443.152, 52918.644 25/09/12,10:08:22,14,08,1, 11.9,1,1, 18.749, 10542.365, 443.159, 52918.652 25/09/12,10:08:22,15,08,1, 11.9,1,1, 18.749, 10542.368, 443.166, 52918.672 25/09/12,10:08:22,16,08,1, 11.9,1,1, 18.749, 10542.385, 443.171, 52918.658 25/09/12,10:08:22,17,08,1, 11.9,1,1, 18.749, 10542.361, 443.173, 52918.629 25/09/12,10:08:22,18,08,1, 11.9,1,1, 18.749, 10542.391, 443.177, 52918.630 25/09/12,10:08:22,19,08,1, 11.9,1,1, 18.749, 10542.368, 443.161, 52918.683 25/09/12,10:08:23,00,07,1, 12.0,1,1, 18.750, 10542.364, 443.161, 52918.683 25/09/12,10:08:23,01,07,1, 12.0,1,1, 18.750, 10542.389, 443.179, 52918.694 25/09/12,10:08:23,02,07,1, 12.0,1,1, 18.750, 10542.394, 443.169, 52918.722 25/09/12,10:08:23,03,07,1, 12.0,1,1, 18.750, 10542.368, 443.180, 52918.743 25/09/12,10:08:23,04,07,1, 12.0,1,1, 18.750, 10542.375, 443.188, 52918.658 25/09/12,10:08:23,05,07,1, 12.0,1,1, 18.750, 10542.405, 443.175, 52918.633 25/09/12,10:08:23,06,07,1, 12.0,1,1, 18.750, 10542.356, 443.179, 52918.757 25/09/12,10:08:23,07,07,1, 12.0,1,1, 18.750, 10542.393, 443.149, 52918.665 25/09/12,10:08:23,08,07,1, 12.0,1,1, 18.750, 10542.396, 443.160, 52918.646 25/09/12,10:08:23,09,07,1, 12.0,1,1, 18.750, 10542.408, 443.156, 52918.660 25/09/12,10:08:23,10,07,1, 12.0,1,1, 18.750, 10542.392, 443.138, 52918.715 25/09/12,10:08:23,11,07,1, 12.0,1,1, 18.750, 10542.387, 443.127, 52918.636 25/09/12,10:08:23,12,07,1, 12.0,1,1, 18.750, 10542.385, 443.148, 52918.690 25/09/12,10:08:23,13,07,1, 12.0,1,1, 18.750, 10542.365, 443.112, 52918.633 25/09/12,10:08:23,14,07,1, 12.0,1,1, 18.750, 10542.412, 443.138, 52918.678 25/09/12,10:08:23,15,07,1, 12.0,1,1, 18.750, 10542.379, 443.123, 52918.670 25/09/12,10:08:23,16,07,1, 12.0,1,1, 18.750, 10542.380, 443.128, 52918.688 25/09/12,10:08:23,17,07,1, 12.0,1,1, 18.750, 10542.373, 443.134, 52918.589 25/09/12,10:08:23,18,07,1, 12.0,1,1, 18.750, 10542.390, 443.107, 52918.662 25/09/12,10:08:23,19,07,1, 12.0,1,1, 18.750, 10542.378, 443.087, 52918.641 25/09/12,10:08:24,00,07,1, 11.9,1,1, 18.746, 10542.372, 443.087, 52918.641 25/09/12,10:08:24,01,07,1, 11.9,1,1, 18.746, 10542.378, 443.072, 52918.562 25/09/12,10:08:24,02,07,1, 11.9,1,1, 18.746, 10542.369, 443.073, 52918.582 25/09/12,10:08:24,03,07,1, 11.9,1,1, 18.746, 10542.359, 443.050, 52918.677 25/09/12,10:08:24,04,07,1, 11.9,1,1, 18.746, 10542.388, 443.056, 52918.668 25/09/12,10:08:24,05,07,1, 11.9,1,1, 18.746, 10542.370, 443.067, 52918.600 25/09/12,10:08:24,06,07,1, 11.9,1,1, 18.746, 10542.392, 443.045, 52918.625 25/09/12,10:08:24,07,07,1, 11.9,1,1, 18.746, 10542.362, 443.045, 52918.664 25/09/12,10:08:24,08,07,1, 11.9,1,1, 18.746, 10542.397, 443.029, 52918.591 25/09/12,10:08:24,09,07,1, 11.9,1,1, 18.746, 10542.380, 443.019, 52918.542 25/09/12,10:08:24,10,07,1, 11.9,1,1, 18.746, 10542.356, 443.018, 52918.603 25/09/12,10:08:24,11,07,1, 11.9,1,1, 18.746, 10542.354, 443.034, 52918.619 25/09/12,10:08:24,12,07,1, 11.9,1,1, 18.746, 10542.388, 443.040, 52918.611 25/09/12,10:08:24,13,07,1, 11.9,1,1, 18.746, 10542.372, 443.017, 52918.667 25/09/12,10:08:24,14,07,1, 11.9,1,1, 18.746, 10542.384, 443.062, 52918.569 25/09/12,10:08:24,15,07,1, 11.9,1,1, 18.746, 10542.383, 443.049, 52918.654 25/09/12,10:08:24,16,07,1, 11.9,1,1, 18.746, 10542.385, 443.068, 52918.671 25/09/12,10:08:24,17,07,1, 11.9,1,1, 18.746, 10542.381, 443.069, 52918.664 25/09/12,10:08:24,18,07,1, 11.9,1,1, 18.746, 10542.402, 443.073, 52918.578 25/09/12,10:08:24,19,07,1, 11.9,1,1, 18.746, 10542.386, 443.061, 52918.622 25/09/12,10:08:25,00,07,1, 11.9,1,1, 18.748, 10542.381, 443.061, 52918.622 25/09/12,10:08:25,01,07,1, 11.9,1,1, 18.748, 10542.380, 443.095, 52918.672 25/09/12,10:08:25,02,07,1, 11.9,1,1, 18.748, 10542.392, 443.081, 52918.693 25/09/12,10:08:25,03,07,1, 11.9,1,1, 18.748, 10542.402, 443.088, 52918.698 25/09/12,10:08:25,04,07,1, 11.9,1,1, 18.748, 10542.387, 443.083, 52918.660 25/09/12,10:08:25,05,07,1, 11.9,1,1, 18.748, 10542.384, 443.116, 52918.697 25/09/12,10:08:25,06,07,1, 11.9,1,1, 18.748, 10542.396, 443.109, 52918.676 25/09/12,10:08:25,07,07,1, 11.9,1,1, 18.748, 10542.409, 443.117, 52918.722 25/09/12,10:08:25,08,07,1, 11.9,1,1, 18.748, 10542.407, 443.128, 52918.692 25/09/12,10:08:25,09,07,1, 11.9,1,1, 18.748, 10542.408, 443.121, 52918.689 25/09/12,10:08:25,10,07,1, 11.9,1,1, 18.748, 10542.387, 443.114, 52918.704 25/09/12,10:08:25,11,07,1, 11.9,1,1, 18.748, 10542.389, 443.129, 52918.673 25/09/12,10:08:25,12,07,1, 11.9,1,1, 18.748, 10542.408, 443.153, 52918.662 25/09/12,10:08:25,13,07,1, 11.9,1,1, 18.748, 10542.424, 443.120, 52918.755 25/09/12,10:08:25,14,07,1, 11.9,1,1, 18.748, 10542.409, 443.075, 52918.663 25/09/12,10:08:25,15,07,1, 11.9,1,1, 18.748, 10542.431, 443.069, 52918.645 25/09/12,10:08:25,16,07,1, 11.9,1,1, 18.748, 10542.421, 443.072, 52918.629 25/09/12,10:08:25,17,07,1, 11.9,1,1, 18.748, 10542.422, 443.064, 52918.628 25/09/12,10:08:25,18,07,1, 11.9,1,1, 18.748, 10542.408, 443.067, 52918.676 25/09/12,10:08:25,19,07,1, 11.9,1,1, 18.748, 10542.419, 443.047, 52918.703 25/09/12,10:08:26,00,07,1, 11.9,1,1, 18.749, 10542.414, 443.047, 52918.703 25/09/12,10:08:26,01,07,1, 11.9,1,1, 18.749, 10542.418, 443.030, 52918.602 25/09/12,10:08:26,02,07,1, 11.9,1,1, 18.749, 10542.397, 443.005, 52918.574 25/09/12,10:08:26,03,07,1, 11.9,1,1, 18.749, 10542.396, 442.985, 52918.648 25/09/12,10:08:26,04,07,1, 11.9,1,1, 18.749, 10542.376, 442.975, 52918.578 25/09/12,10:08:26,05,07,1, 11.9,1,1, 18.749, 10542.378, 442.975, 52918.575 25/09/12,10:08:26,06,07,1, 11.9,1,1, 18.749, 10542.395, 442.970, 52918.624 25/09/12,10:08:26,07,07,1, 11.9,1,1, 18.749, 10542.379, 442.954, 52918.610 25/09/12,10:08:26,08,07,1, 11.9,1,1, 18.749, 10542.385, 442.968, 52918.558 25/09/12,10:08:26,09,07,1, 11.9,1,1, 18.749, 10542.381, 442.962, 52918.570 25/09/12,10:08:26,10,07,1, 11.9,1,1, 18.749, 10542.400, 442.962, 52918.529 25/09/12,10:08:26,11,07,1, 11.9,1,1, 18.749, 10542.386, 443.009, 52918.610 25/09/12,10:08:26,12,07,1, 11.9,1,1, 18.749, 10542.374, 442.989, 52918.605 25/09/12,10:08:26,13,07,1, 11.9,1,1, 18.749, 10542.395, 443.005, 52918.605 25/09/12,10:08:26,14,07,1, 11.9,1,1, 18.749, 10542.386, 442.996, 52918.577 25/09/12,10:08:26,15,07,1, 11.9,1,1, 18.749, 10542.396, 443.011, 52918.648 25/09/12,10:08:26,16,07,1, 11.9,1,1, 18.749, 10542.404, 443.005, 52918.650 25/09/12,10:08:26,17,07,1, 11.9,1,1, 18.749, 10542.403, 443.070, 52918.617 25/09/12,10:08:26,18,07,1, 11.9,1,1, 18.749, 10542.403, 443.025, 52918.618 25/09/12,10:08:26,19,07,1, 11.9,1,1, 18.749, 10542.409, 443.062, 52918.680 25/09/12,10:08:27,00,08,1, 11.9,1,1, 18.749, 10542.406, 443.062, 52918.680 25/09/12,10:08:27,01,08,1, 11.9,1,1, 18.749, 10542.415, 443.047, 52918.656 25/09/12,10:08:27,02,08,1, 11.9,1,1, 18.749, 10542.421, 443.029, 52918.663 25/09/12,10:08:27,03,08,1, 11.9,1,1, 18.749, 10542.411, 443.035, 52918.717 25/09/12,10:08:27,04,08,1, 11.9,1,1, 18.749, 10542.422, 443.042, 52918.660 25/09/12,10:08:27,05,08,1, 11.9,1,1, 18.749, 10542.438, 443.045, 52918.731 25/09/12,10:08:27,06,08,1, 11.9,1,1, 18.749, 10542.437, 443.041, 52918.703 25/09/12,10:08:27,07,08,1, 11.9,1,1, 18.749, 10542.407, 443.027, 52918.670 25/09/12,10:08:27,08,08,1, 11.9,1,1, 18.749, 10542.413, 442.982, 52918.638 25/09/12,10:08:27,09,08,1, 11.9,1,1, 18.749, 10542.410, 442.969, 52918.670 25/09/12,10:08:27,10,08,1, 11.9,1,1, 18.749, 10542.423, 442.949, 52918.676 25/09/12,10:08:27,11,08,1, 11.9,1,1, 18.749, 10542.400, 442.959, 52918.598 25/09/12,10:08:27,12,08,1, 11.9,1,1, 18.749, 10542.396, 442.921, 52918.607 25/09/12,10:08:27,13,08,1, 11.9,1,1, 18.749, 10542.414, 442.930, 52918.606 25/09/12,10:08:27,14,08,1, 11.9,1,1, 18.749, 10542.383, 442.926, 52918.571 25/09/12,10:08:27,15,08,1, 11.9,1,1, 18.749, 10542.423, 442.910, 52918.625 25/09/12,10:08:27,16,08,1, 11.9,1,1, 18.749, 10542.391, 442.898, 52918.541 25/09/12,10:08:27,17,08,1, 11.9,1,1, 18.749, 10542.390, 442.909, 52918.525 25/09/12,10:08:27,18,08,1, 11.9,1,1, 18.749, 10542.378, 442.895, 52918.581 25/09/12,10:08:27,19,08,1, 11.9,1,1, 18.749, 10542.407, 442.906, 52918.617 25/09/12,10:08:28,00,08,1, 11.9,1,1, 18.750, 10542.406, 442.906, 52918.617 25/09/12,10:08:28,01,08,1, 11.9,1,1, 18.750, 10542.411, 442.915, 52918.597 25/09/12,10:08:28,02,08,1, 11.9,1,1, 18.750, 10542.377, 442.907, 52918.614 25/09/12,10:08:28,03,08,1, 11.9,1,1, 18.750, 10542.415, 442.930, 52918.565 25/09/12,10:08:28,04,08,1, 11.9,1,1, 18.750, 10542.386, 442.925, 52918.658 25/09/12,10:08:28,05,08,1, 11.9,1,1, 18.750, 10542.409, 442.952, 52918.630 25/09/12,10:08:28,06,08,1, 11.9,1,1, 18.750, 10542.396, 442.967, 52918.625 25/09/12,10:08:28,07,08,1, 11.9,1,1, 18.750, 10542.423, 442.985, 52918.567 25/09/12,10:08:28,08,08,1, 11.9,1,1, 18.750, 10542.412, 442.954, 52918.545 25/09/12,10:08:28,09,08,1, 11.9,1,1, 18.750, 10542.432, 442.978, 52918.533 25/09/12,10:08:28,10,08,1, 11.9,1,1, 18.750, 10542.392, 443.002, 52918.622 25/09/12,10:08:28,11,08,1, 11.9,1,1, 18.750, 10542.429, 442.990, 52918.662 25/09/12,10:08:28,12,08,1, 11.9,1,1, 18.750, 10542.415, 443.005, 52918.652 25/09/12,10:08:28,13,08,1, 11.9,1,1, 18.750, 10542.418, 442.986, 52918.582 25/09/12,10:08:28,14,08,1, 11.9,1,1, 18.750, 10542.414, 442.972, 52918.550 25/09/12,10:08:28,15,08,1, 11.9,1,1, 18.750, 10542.417, 442.986, 52918.602 25/09/12,10:08:28,16,08,1, 11.9,1,1, 18.750, 10542.397, 442.941, 52918.547 25/09/12,10:08:28,17,08,1, 11.9,1,1, 18.750, 10542.420, 442.920, 52918.603 25/09/12,10:08:28,18,08,1, 11.9,1,1, 18.750, 10542.403, 442.904, 52918.574 25/09/12,10:08:28,19,08,1, 11.9,1,1, 18.750, 10542.394, 442.887, 52918.587 25/09/12,10:08:29,00,08,1, 11.9,1,1, 18.752, 10542.389, 442.887, 52918.587 25/09/12,10:08:29,01,08,1, 11.9,1,1, 18.752, 10542.397, 442.874, 52918.536 25/09/12,10:08:29,02,08,1, 11.9,1,1, 18.752, 10542.383, 442.847, 52918.535 25/09/12,10:08:29,03,08,1, 11.9,1,1, 18.752, 10542.385, 442.839, 52918.570 25/09/12,10:08:29,04,08,1, 11.9,1,1, 18.752, 10542.381, 442.850, 52918.536 25/09/12,10:08:29,05,08,1, 11.9,1,1, 18.752, 10542.403, 442.824, 52918.513 25/09/12,10:08:29,06,08,1, 11.9,1,1, 18.752, 10542.369, 442.881, 52918.524 25/09/12,10:08:29,07,08,1, 11.9,1,1, 18.752, 10542.397, 442.852, 52918.472 25/09/12,10:08:29,08,08,1, 11.9,1,1, 18.752, 10542.369, 442.894, 52918.559 25/09/12,10:08:29,09,08,1, 11.9,1,1, 18.752, 10542.389, 442.867, 52918.480 25/09/12,10:08:29,10,08,1, 11.9,1,1, 18.752, 10542.391, 442.896, 52918.516 25/09/12,10:08:29,11,08,1, 11.9,1,1, 18.752, 10542.402, 442.898, 52918.560 25/09/12,10:08:29,12,08,1, 11.9,1,1, 18.752, 10542.387, 442.922, 52918.615 25/09/12,10:08:29,13,08,1, 11.9,1,1, 18.752, 10542.380, 442.906, 52918.558 25/09/12,10:08:29,14,08,1, 11.9,1,1, 18.752, 10542.411, 442.911, 52918.550 25/09/12,10:08:29,15,08,1, 11.9,1,1, 18.752, 10542.430, 442.955, 52918.556 25/09/12,10:08:29,16,08,1, 11.9,1,1, 18.752, 10542.422, 442.930, 52918.625 25/09/12,10:08:29,17,08,1, 11.9,1,1, 18.752, 10542.414, 442.902, 52918.569 25/09/12,10:08:29,18,08,1, 11.9,1,1, 18.752, 10542.420, 442.930, 52918.574 25/09/12,10:08:29,19,08,1, 11.9,1,1, 18.752, 10542.408, 442.871, 52918.573 25/09/12,10:08:30,00,07,1, 11.9,1,1, 18.750, 10542.406, 442.871, 52918.573 25/09/12,10:08:30,01,07,1, 11.9,1,1, 18.750, 10542.400, 442.831, 52918.518 25/09/12,10:08:30,02,07,1, 11.9,1,1, 18.750, 10542.383, 442.830, 52918.567 25/09/12,10:08:30,03,07,1, 11.9,1,1, 18.750, 10542.381, 442.801, 52918.560 25/09/12,10:08:30,04,07,1, 11.9,1,1, 18.750, 10542.363, 442.786, 52918.472 25/09/12,10:08:30,05,07,1, 11.9,1,1, 18.750, 10542.392, 442.767, 52918.493 25/09/12,10:08:30,06,07,1, 11.9,1,1, 18.750, 10542.388, 442.775, 52918.525 25/09/12,10:08:30,07,07,1, 11.9,1,1, 18.750, 10542.387, 442.762, 52918.559 25/09/12,10:08:30,08,07,1, 11.9,1,1, 18.750, 10542.377, 442.768, 52918.496 25/09/12,10:08:30,09,07,1, 11.9,1,1, 18.750, 10542.412, 442.804, 52918.585 25/09/12,10:08:30,10,07,1, 11.9,1,1, 18.750, 10542.384, 442.778, 52918.626 25/09/12,10:08:30,11,07,1, 11.9,1,1, 18.750, 10542.402, 442.806, 52918.506 25/09/12,10:08:30,12,07,1, 11.9,1,1, 18.750, 10542.407, 442.844, 52918.558 25/09/12,10:08:30,13,07,1, 11.9,1,1, 18.750, 10542.440, 442.847, 52918.613 25/09/12,10:08:30,14,07,1, 11.9,1,1, 18.750, 10542.417, 442.838, 52918.600 25/09/12,10:08:30,15,07,1, 11.9,1,1, 18.750, 10542.414, 442.852, 52918.639 25/09/12,10:08:30,16,07,1, 11.9,1,1, 18.750, 10542.424, 442.838, 52918.606 25/09/12,10:08:30,17,07,1, 11.9,1,1, 18.750, 10542.439, 442.858, 52918.603 25/09/12,10:08:30,18,07,1, 11.9,1,1, 18.750, 10542.427, 442.833, 52918.671 25/09/12,10:08:30,19,07,1, 11.9,1,1, 18.750, 10542.414, 442.821, 52918.596 25/09/12,10:08:31,00,07,1, 12.0,1,1, 18.754, 10542.406, 442.821, 52918.596 25/09/12,10:08:31,01,07,1, 12.0,1,1, 18.754, 10542.433, 442.758, 52918.593 25/09/12,10:08:31,02,07,1, 12.0,1,1, 18.754, 10542.420, 442.736, 52918.597 25/09/12,10:08:31,03,07,1, 12.0,1,1, 18.754, 10542.415, 442.714, 52918.594 25/09/12,10:08:31,04,07,1, 12.0,1,1, 18.754, 10542.376, 442.720, 52918.525 25/09/12,10:08:31,05,07,1, 12.0,1,1, 18.754, 10542.402, 442.693, 52918.544 25/09/12,10:08:31,06,07,1, 12.0,1,1, 18.754, 10542.395, 442.665, 52918.539 25/09/12,10:08:31,07,07,1, 12.0,1,1, 18.754, 10542.423, 442.692, 52918.509 25/09/12,10:08:31,08,07,1, 12.0,1,1, 18.754, 10542.402, 442.706, 52918.564 25/09/12,10:08:31,09,07,1, 12.0,1,1, 18.754, 10542.409, 442.728, 52918.589 25/09/12,10:08:31,10,07,1, 12.0,1,1, 18.754, 10542.405, 442.731, 52918.593 25/09/12,10:08:31,11,07,1, 12.0,1,1, 18.754, 10542.421, 442.721, 52918.562 25/09/12,10:08:31,12,07,1, 12.0,1,1, 18.754, 10542.419, 442.733, 52918.570 25/09/12,10:08:31,13,07,1, 12.0,1,1, 18.754, 10542.448, 442.743, 52918.566 25/09/12,10:08:31,14,07,1, 12.0,1,1, 18.754, 10542.430, 442.752, 52918.629 25/09/12,10:08:31,15,07,1, 12.0,1,1, 18.754, 10542.460, 442.786, 52918.610 25/09/12,10:08:31,16,07,1, 12.0,1,1, 18.754, 10542.466, 442.772, 52918.628 25/09/12,10:08:31,17,07,1, 12.0,1,1, 18.754, 10542.448, 442.746, 52918.663 25/09/12,10:08:31,18,07,1, 12.0,1,1, 18.754, 10542.452, 442.758, 52918.653 25/09/12,10:08:31,19,07,1, 12.0,1,1, 18.754, 10542.436, 442.721, 52918.594 25/09/12,10:08:32,00,07,1, 11.9,1,1, 18.750, 10542.431, 442.721, 52918.594 25/09/12,10:08:32,01,07,1, 11.9,1,1, 18.750, 10542.437, 442.661, 52918.628 25/09/12,10:08:32,02,07,1, 11.9,1,1, 18.750, 10542.445, 442.662, 52918.657 25/09/12,10:08:32,03,07,1, 11.9,1,1, 18.750, 10542.414, 442.633, 52918.546 25/09/12,10:08:32,04,07,1, 11.9,1,1, 18.750, 10542.406, 442.605, 52918.544 25/09/12,10:08:32,05,07,1, 11.9,1,1, 18.750, 10542.429, 442.615, 52918.534 25/09/12,10:08:32,06,07,1, 11.9,1,1, 18.750, 10542.441, 442.620, 52918.502 25/09/12,10:08:32,07,07,1, 11.9,1,1, 18.750, 10542.454, 442.622, 52918.527 25/09/12,10:08:32,08,07,1, 11.9,1,1, 18.750, 10542.428, 442.671, 52918.551 25/09/12,10:08:32,09,07,1, 11.9,1,1, 18.750, 10542.430, 442.659, 52918.545 25/09/12,10:08:32,10,07,1, 11.9,1,1, 18.750, 10542.443, 442.664, 52918.561 25/09/12,10:08:32,11,07,1, 11.9,1,1, 18.750, 10542.437, 442.694, 52918.557 25/09/12,10:08:32,12,07,1, 11.9,1,1, 18.750, 10542.478, 442.720, 52918.600 25/09/12,10:08:32,13,07,1, 11.9,1,1, 18.750, 10542.479, 442.725, 52918.601 25/09/12,10:08:32,14,07,1, 11.9,1,1, 18.750, 10542.483, 442.709, 52918.599 25/09/12,10:08:32,15,07,1, 11.9,1,1, 18.750, 10542.481, 442.696, 52918.608 25/09/12,10:08:32,16,07,1, 11.9,1,1, 18.750, 10542.461, 442.672, 52918.616 25/09/12,10:08:32,17,07,1, 11.9,1,1, 18.750, 10542.470, 442.650, 52918.551 25/09/12,10:08:32,18,07,1, 11.9,1,1, 18.750, 10542.466, 442.620, 52918.617 25/09/12,10:08:32,19,07,1, 11.9,1,1, 18.750, 10542.459, 442.587, 52918.505 25/09/12,10:08:33,00,08,1, 12.0,1,1, 18.752, 10542.456, 442.587, 52918.505 25/09/12,10:08:33,01,08,1, 12.0,1,1, 18.752, 10542.450, 442.555, 52918.523 25/09/12,10:08:33,02,08,1, 12.0,1,1, 18.752, 10542.448, 442.553, 52918.577 25/09/12,10:08:33,03,08,1, 12.0,1,1, 18.752, 10542.460, 442.571, 52918.542 25/09/12,10:08:33,04,08,1, 12.0,1,1, 18.752, 10542.454, 442.565, 52918.480 25/09/12,10:08:33,05,08,1, 12.0,1,1, 18.752, 10542.486, 442.627, 52918.538 25/09/12,10:08:33,06,08,1, 12.0,1,1, 18.752, 10542.514, 442.628, 52918.558 25/09/12,10:08:33,07,08,1, 12.0,1,1, 18.752, 10542.489, 442.629, 52918.524 25/09/12,10:08:33,08,08,1, 12.0,1,1, 18.752, 10542.488, 442.650, 52918.558 25/09/12,10:08:33,09,08,1, 12.0,1,1, 18.752, 10542.523, 442.662, 52918.586 25/09/12,10:08:33,10,08,1, 12.0,1,1, 18.752, 10542.521, 442.662, 52918.632 25/09/12,10:08:33,11,08,1, 12.0,1,1, 18.752, 10542.477, 442.655, 52918.647 25/09/12,10:08:33,12,08,1, 12.0,1,1, 18.752, 10542.517, 442.629, 52918.609 25/09/12,10:08:33,13,08,1, 12.0,1,1, 18.752, 10542.503, 442.591, 52918.565 25/09/12,10:08:33,14,08,1, 12.0,1,1, 18.752, 10542.506, 442.580, 52918.540 25/09/12,10:08:33,15,08,1, 12.0,1,1, 18.752, 10542.487, 442.537, 52918.489 25/09/12,10:08:33,16,08,1, 12.0,1,1, 18.752, 10542.459, 442.521, 52918.564 25/09/12,10:08:33,17,08,1, 12.0,1,1, 18.752, 10542.486, 442.508, 52918.586 25/09/12,10:08:33,18,08,1, 12.0,1,1, 18.752, 10542.490, 442.513, 52918.544 25/09/12,10:08:33,19,08,1, 12.0,1,1, 18.752, 10542.506, 442.502, 52918.515 25/09/12,10:08:34,00,08,1, 11.9,1,1, 18.751, 10542.506, 442.502, 52918.515 25/09/12,10:08:34,01,08,1, 11.9,1,1, 18.751, 10542.496, 442.545, 52918.540 25/09/12,10:08:34,02,08,1, 11.9,1,1, 18.751, 10542.510, 442.574, 52918.539 25/09/12,10:08:34,03,08,1, 11.9,1,1, 18.751, 10542.526, 442.602, 52918.623 25/09/12,10:08:34,04,08,1, 11.9,1,1, 18.751, 10542.522, 442.585, 52918.558 25/09/12,10:08:34,05,08,1, 11.9,1,1, 18.751, 10542.525, 442.574, 52918.560 25/09/12,10:08:34,06,08,1, 11.9,1,1, 18.751, 10542.547, 442.573, 52918.568 25/09/12,10:08:34,07,08,1, 11.9,1,1, 18.751, 10542.521, 442.551, 52918.594 25/09/12,10:08:34,08,08,1, 11.9,1,1, 18.751, 10542.519, 442.524, 52918.554 25/09/12,10:08:34,09,08,1, 11.9,1,1, 18.751, 10542.523, 442.482, 52918.496 25/09/12,10:08:34,10,08,1, 11.9,1,1, 18.751, 10542.520, 442.454, 52918.513 25/09/12,10:08:34,11,08,1, 11.9,1,1, 18.751, 10542.520, 442.443, 52918.527 25/09/12,10:08:34,12,08,1, 11.9,1,1, 18.751, 10542.516, 442.443, 52918.529 25/09/12,10:08:34,13,08,1, 11.9,1,1, 18.751, 10542.506, 442.428, 52918.484 25/09/12,10:08:34,14,08,1, 11.9,1,1, 18.751, 10542.516, 442.439, 52918.473 25/09/12,10:08:34,15,08,1, 11.9,1,1, 18.751, 10542.525, 442.493, 52918.587 25/09/12,10:08:34,16,08,1, 11.9,1,1, 18.751, 10542.546, 442.477, 52918.536 25/09/12,10:08:34,17,08,1, 11.9,1,1, 18.751, 10542.553, 442.522, 52918.551 25/09/12,10:08:34,18,08,1, 11.9,1,1, 18.751, 10542.591, 442.525, 52918.558 25/09/12,10:08:34,19,08,1, 11.9,1,1, 18.751, 10542.562, 442.510, 52918.568 25/09/12,10:08:35,00,07,1, 12.0,1,1, 18.750, 10542.556, 442.510, 52918.568 25/09/12,10:08:35,01,07,1, 12.0,1,1, 18.750, 10542.538, 442.477, 52918.536 25/09/12,10:08:35,02,07,1, 12.0,1,1, 18.750, 10542.553, 442.462, 52918.541 25/09/12,10:08:35,03,07,1, 12.0,1,1, 18.750, 10542.547, 442.414, 52918.449 25/09/12,10:08:35,04,07,1, 12.0,1,1, 18.750, 10542.556, 442.378, 52918.454 25/09/12,10:08:35,05,07,1, 12.0,1,1, 18.750, 10542.545, 442.370, 52918.472 25/09/12,10:08:35,06,07,1, 12.0,1,1, 18.750, 10542.544, 442.372, 52918.478 25/09/12,10:08:35,07,07,1, 12.0,1,1, 18.750, 10542.545, 442.376, 52918.479 25/09/12,10:08:35,08,07,1, 12.0,1,1, 18.750, 10542.547, 442.419, 52918.539 25/09/12,10:08:35,09,07,1, 12.0,1,1, 18.750, 10542.582, 442.441, 52918.551 25/09/12,10:08:35,10,07,1, 12.0,1,1, 18.750, 10542.572, 442.455, 52918.553 25/09/12,10:08:35,11,07,1, 12.0,1,1, 18.750, 10542.583, 442.469, 52918.540 25/09/12,10:08:35,12,07,1, 12.0,1,1, 18.750, 10542.598, 442.477, 52918.533 25/09/12,10:08:35,13,07,1, 12.0,1,1, 18.750, 10542.587, 442.458, 52918.528 25/09/12,10:08:35,14,07,1, 12.0,1,1, 18.750, 10542.585, 442.419, 52918.512 25/09/12,10:08:35,15,07,1, 12.0,1,1, 18.750, 10542.580, 442.402, 52918.498 25/09/12,10:08:35,16,07,1, 12.0,1,1, 18.750, 10542.562, 442.367, 52918.493 25/09/12,10:08:35,17,07,1, 12.0,1,1, 18.750, 10542.570, 442.336, 52918.459 25/09/12,10:08:35,18,07,1, 12.0,1,1, 18.750, 10542.586, 442.316, 52918.460 25/09/12,10:08:35,19,07,1, 12.0,1,1, 18.750, 10542.584, 442.328, 52918.517 25/09/12,10:08:36,00,08,1, 11.9,1,1, 18.746, 10542.581, 442.328, 52918.517 25/09/12,10:08:36,01,08,1, 11.9,1,1, 18.746, 10542.586, 442.337, 52918.479 25/09/12,10:08:36,02,08,1, 11.9,1,1, 18.746, 10542.602, 442.381, 52918.553 25/09/12,10:08:36,03,08,1, 11.9,1,1, 18.746, 10542.598, 442.403, 52918.522 25/09/12,10:08:36,04,08,1, 11.9,1,1, 18.746, 10542.639, 442.393, 52918.531 25/09/12,10:08:36,05,08,1, 11.9,1,1, 18.746, 10542.616, 442.399, 52918.511 25/09/12,10:08:36,06,08,1, 11.9,1,1, 18.746, 10542.622, 442.404, 52918.604 25/09/12,10:08:36,07,08,1, 11.9,1,1, 18.746, 10542.599, 442.358, 52918.548 25/09/12,10:08:36,08,08,1, 11.9,1,1, 18.746, 10542.629, 442.335, 52918.491 25/09/12,10:08:36,09,08,1, 11.9,1,1, 18.746, 10542.610, 442.286, 52918.473 25/09/12,10:08:36,10,08,1, 11.9,1,1, 18.746, 10542.610, 442.292, 52918.528 25/09/12,10:08:36,11,08,1, 11.9,1,1, 18.746, 10542.587, 442.248, 52918.446 25/09/12,10:08:36,12,08,1, 11.9,1,1, 18.746, 10542.577, 442.266, 52918.421 25/09/12,10:08:36,13,08,1, 11.9,1,1, 18.746, 10542.601, 442.238, 52918.453 25/09/12,10:08:36,14,08,1, 11.9,1,1, 18.746, 10542.614, 442.274, 52918.504 25/09/12,10:08:36,15,08,1, 11.9,1,1, 18.746, 10542.626, 442.296, 52918.461 25/09/12,10:08:36,16,08,1, 11.9,1,1, 18.746, 10542.639, 442.336, 52918.521 25/09/12,10:08:36,17,08,1, 11.9,1,1, 18.746, 10542.647, 442.352, 52918.529 25/09/12,10:08:36,18,08,1, 11.9,1,1, 18.746, 10542.651, 442.349, 52918.536 25/09/12,10:08:36,19,08,1, 11.9,1,1, 18.746, 10542.652, 442.325, 52918.541 25/09/12,10:08:37,00,08,1, 11.9,1,1, 18.754, 10542.648, 442.325, 52918.541 25/09/12,10:08:37,01,08,1, 11.9,1,1, 18.754, 10542.631, 442.246, 52918.455 25/09/12,10:08:37,02,08,1, 11.9,1,1, 18.754, 10542.617, 442.226, 52918.471 25/09/12,10:08:37,03,08,1, 11.9,1,1, 18.754, 10542.620, 442.227, 52918.499 25/09/12,10:08:37,04,08,1, 11.9,1,1, 18.754, 10542.608, 442.216, 52918.480 25/09/12,10:08:37,05,08,1, 11.9,1,1, 18.754, 10542.621, 442.203, 52918.448 25/09/12,10:08:37,06,08,1, 11.9,1,1, 18.754, 10542.617, 442.227, 52918.531 25/09/12,10:08:37,07,08,1, 11.9,1,1, 18.754, 10542.615, 442.249, 52918.539 25/09/12,10:08:37,08,08,1, 11.9,1,1, 18.754, 10542.652, 442.282, 52918.542 25/09/12,10:08:37,09,08,1, 11.9,1,1, 18.754, 10542.631, 442.299, 52918.562 25/09/12,10:08:37,10,08,1, 11.9,1,1, 18.754, 10542.667, 442.299, 52918.514 25/09/12,10:08:37,11,08,1, 11.9,1,1, 18.754, 10542.676, 442.290, 52918.482 25/09/12,10:08:37,12,08,1, 11.9,1,1, 18.754, 10542.659, 442.222, 52918.501 25/09/12,10:08:37,13,08,1, 11.9,1,1, 18.754, 10542.630, 442.212, 52918.546 25/09/12,10:08:37,14,08,1, 11.9,1,1, 18.754, 10542.635, 442.165, 52918.488 25/09/12,10:08:37,15,08,1, 11.9,1,1, 18.754, 10542.634, 442.156, 52918.421 25/09/12,10:08:37,16,08,1, 11.9,1,1, 18.754, 10542.648, 442.146, 52918.427 25/09/12,10:08:37,17,08,1, 11.9,1,1, 18.754, 10542.652, 442.193, 52918.452 25/09/12,10:08:37,18,08,1, 11.9,1,1, 18.754, 10542.671, 442.172, 52918.491 25/09/12,10:08:37,19,08,1, 11.9,1,1, 18.754, 10542.684, 442.238, 52918.553 25/09/12,10:08:38,00,08,1, 12.0,1,1, 18.751, 10542.681, 442.238, 52918.553 25/09/12,10:08:38,01,08,1, 12.0,1,1, 18.751, 10542.675, 442.238, 52918.517 25/09/12,10:08:38,02,08,1, 12.0,1,1, 18.751, 10542.684, 442.232, 52918.557 25/09/12,10:08:38,03,08,1, 12.0,1,1, 18.751, 10542.684, 442.178, 52918.471 25/09/12,10:08:38,04,08,1, 12.0,1,1, 18.751, 10542.697, 442.172, 52918.494 25/09/12,10:08:38,05,08,1, 12.0,1,1, 18.751, 10542.683, 442.124, 52918.440 25/09/12,10:08:38,06,08,1, 12.0,1,1, 18.751, 10542.661, 442.095, 52918.466 25/09/12,10:08:38,07,08,1, 12.0,1,1, 18.751, 10542.671, 442.079, 52918.382 25/09/12,10:08:38,08,08,1, 12.0,1,1, 18.751, 10542.649, 442.086, 52918.403 25/09/12,10:08:38,09,08,1, 12.0,1,1, 18.751, 10542.654, 442.129, 52918.435 25/09/12,10:08:38,10,08,1, 12.0,1,1, 18.751, 10542.680, 442.148, 52918.460 25/09/12,10:08:38,11,08,1, 12.0,1,1, 18.751, 10542.696, 442.144, 52918.543 25/09/12,10:08:38,12,08,1, 12.0,1,1, 18.751, 10542.687, 442.170, 52918.477 25/09/12,10:08:38,13,08,1, 12.0,1,1, 18.751, 10542.699, 442.153, 52918.554 25/09/12,10:08:38,14,08,1, 12.0,1,1, 18.751, 10542.679, 442.152, 52918.540 25/09/12,10:08:38,15,08,1, 12.0,1,1, 18.751, 10542.678, 442.111, 52918.479 25/09/12,10:08:38,16,08,1, 12.0,1,1, 18.751, 10542.683, 442.064, 52918.466 25/09/12,10:08:38,17,08,1, 12.0,1,1, 18.751, 10542.676, 442.057, 52918.400 25/09/12,10:08:38,18,08,1, 12.0,1,1, 18.751, 10542.673, 442.047, 52918.379 25/09/12,10:08:38,19,08,1, 12.0,1,1, 18.751, 10542.694, 442.035, 52918.453 25/09/12,10:08:39,00,07,1, 11.9,1,1, 18.749, 10542.690, 442.035, 52918.453 25/09/12,10:08:39,01,07,1, 11.9,1,1, 18.749, 10542.688, 442.087, 52918.445 25/09/12,10:08:39,02,07,1, 11.9,1,1, 18.749, 10542.710, 442.137, 52918.545 25/09/12,10:08:39,03,07,1, 11.9,1,1, 18.749, 10542.711, 442.141, 52918.487 25/09/12,10:08:39,04,07,1, 11.9,1,1, 18.749, 10542.704, 442.140, 52918.480 25/09/12,10:08:39,05,07,1, 11.9,1,1, 18.749, 10542.714, 442.103, 52918.563 25/09/12,10:08:39,06,07,1, 11.9,1,1, 18.749, 10542.726, 442.064, 52918.435 25/09/12,10:08:39,07,07,1, 11.9,1,1, 18.749, 10542.703, 442.016, 52918.488 25/09/12,10:08:39,08,07,1, 11.9,1,1, 18.749, 10542.710, 442.025, 52918.457 25/09/12,10:08:39,09,07,1, 11.9,1,1, 18.749, 10542.689, 442.002, 52918.431 25/09/12,10:08:39,10,07,1, 11.9,1,1, 18.749, 10542.680, 441.999, 52918.399 25/09/12,10:08:39,11,07,1, 11.9,1,1, 18.749, 10542.712, 442.048, 52918.447 25/09/12,10:08:39,12,07,1, 11.9,1,1, 18.749, 10542.699, 442.065, 52918.497 25/09/12,10:08:39,13,07,1, 11.9,1,1, 18.749, 10542.732, 442.086, 52918.504 25/09/12,10:08:39,14,07,1, 11.9,1,1, 18.749, 10542.745, 442.099, 52918.499 25/09/12,10:08:39,15,07,1, 11.9,1,1, 18.749, 10542.751, 442.085, 52918.555 25/09/12,10:08:39,16,07,1, 11.9,1,1, 18.749, 10542.739, 442.053, 52918.522 25/09/12,10:08:39,17,07,1, 11.9,1,1, 18.749, 10542.720, 441.999, 52918.487 25/09/12,10:08:39,18,07,1, 11.9,1,1, 18.749, 10542.730, 441.964, 52918.396 25/09/12,10:08:39,19,07,1, 11.9,1,1, 18.749, 10542.679, 441.955, 52918.443 25/09/12,10:08:40,00,07,1, 12.0,1,1, 18.755, 10542.673, 441.955, 52918.443 25/09/12,10:08:40,01,07,1, 12.0,1,1, 18.755, 10542.720, 441.973, 52918.421 25/09/12,10:08:40,02,07,1, 12.0,1,1, 18.755, 10542.737, 441.995, 52918.451 25/09/12,10:08:40,03,07,1, 12.0,1,1, 18.755, 10542.732, 442.021, 52918.468 25/09/12,10:08:40,04,07,1, 12.0,1,1, 18.755, 10542.756, 442.071, 52918.577 25/09/12,10:08:40,05,07,1, 12.0,1,1, 18.755, 10542.737, 442.067, 52918.562 25/09/12,10:08:40,06,07,1, 12.0,1,1, 18.755, 10542.743, 442.006, 52918.473 25/09/12,10:08:40,07,07,1, 12.0,1,1, 18.755, 10542.745, 441.983, 52918.445 25/09/12,10:08:40,08,07,1, 12.0,1,1, 18.755, 10542.753, 441.956, 52918.456 25/09/12,10:08:40,09,07,1, 12.0,1,1, 18.755, 10542.722, 441.897, 52918.397 25/09/12,10:08:40,10,07,1, 12.0,1,1, 18.755, 10542.733, 441.902, 52918.399 25/09/12,10:08:40,11,07,1, 12.0,1,1, 18.755, 10542.722, 441.922, 52918.491 25/09/12,10:08:40,12,07,1, 12.0,1,1, 18.755, 10542.757, 441.955, 52918.511 25/09/12,10:08:40,13,07,1, 12.0,1,1, 18.755, 10542.734, 441.971, 52918.506 25/09/12,10:08:40,14,07,1, 12.0,1,1, 18.755, 10542.757, 441.996, 52918.542 25/09/12,10:08:40,15,07,1, 12.0,1,1, 18.755, 10542.783, 442.016, 52918.577 25/09/12,10:08:40,16,07,1, 12.0,1,1, 18.755, 10542.769, 441.985, 52918.509 25/09/12,10:08:40,17,07,1, 12.0,1,1, 18.755, 10542.736, 441.930, 52918.520 25/09/12,10:08:40,18,07,1, 12.0,1,1, 18.755, 10542.712, 441.921, 52918.433 25/09/12,10:08:40,19,07,1, 12.0,1,1, 18.755, 10542.726, 441.851, 52918.423 25/09/12,10:08:41,00,07,1, 11.9,1,1, 18.754, 10542.723, 441.851, 52918.423 25/09/12,10:08:41,01,07,1, 11.9,1,1, 18.754, 10542.735, 441.869, 52918.450 25/09/12,10:08:41,02,07,1, 11.9,1,1, 18.754, 10542.762, 441.921, 52918.423 25/09/12,10:08:41,03,07,1, 11.9,1,1, 18.754, 10542.747, 441.962, 52918.491 25/09/12,10:08:41,04,07,1, 11.9,1,1, 18.754, 10542.747, 441.956, 52918.470 25/09/12,10:08:41,05,07,1, 11.9,1,1, 18.754, 10542.756, 441.960, 52918.480 25/09/12,10:08:41,06,07,1, 11.9,1,1, 18.754, 10542.777, 441.946, 52918.447 25/09/12,10:08:41,07,07,1, 11.9,1,1, 18.754, 10542.684, 441.886, 52918.542 25/09/12,10:08:41,08,07,1, 11.9,1,1, 18.754, 10542.756, 441.859, 52918.451 25/09/12,10:08:41,09,07,1, 11.9,1,1, 18.754, 10542.760, 441.816, 52918.414 25/09/12,10:08:41,10,07,1, 11.9,1,1, 18.754, 10542.750, 441.823, 52918.424 25/09/12,10:08:41,11,07,1, 11.9,1,1, 18.754, 10542.761, 441.836, 52918.438 25/09/12,10:08:41,12,07,1, 11.9,1,1, 18.754, 10542.759, 441.857, 52918.524 25/09/12,10:08:41,13,07,1, 11.9,1,1, 18.754, 10542.776, 441.910, 52918.504 25/09/12,10:08:41,14,07,1, 11.9,1,1, 18.754, 10542.775, 441.924, 52918.510 25/09/12,10:08:41,15,07,1, 11.9,1,1, 18.754, 10542.787, 441.919, 52918.502 25/09/12,10:08:41,16,07,1, 11.9,1,1, 18.754, 10542.751, 441.886, 52918.436 25/09/12,10:08:41,17,07,1, 11.9,1,1, 18.754, 10542.777, 441.855, 52918.589 25/09/12,10:08:41,18,07,1, 11.9,1,1, 18.754, 10542.701, 441.806, 52918.544 25/09/12,10:08:41,19,07,1, 11.9,1,1, 18.754, 10542.735, 441.790, 52918.486 25/09/12,10:08:42,00,07,1, 12.0,1,1, 18.757, 10542.731, 441.790, 52918.486 25/09/12,10:08:42,01,07,1, 12.0,1,1, 18.757, 10542.718, 441.826, 52918.466 25/09/12,10:08:42,02,07,1, 12.0,1,1, 18.757, 10542.754, 441.862, 52918.519 25/09/12,10:08:42,03,07,1, 12.0,1,1, 18.757, 10542.774, 441.866, 52918.495 25/09/12,10:08:42,04,07,1, 12.0,1,1, 18.757, 10542.773, 441.909, 52918.558 25/09/12,10:08:42,05,07,1, 12.0,1,1, 18.757, 10542.790, 441.869, 52918.561 25/09/12,10:08:42,06,07,1, 12.0,1,1, 18.757, 10542.769, 441.810, 52918.474 25/09/12,10:08:42,07,07,1, 12.0,1,1, 18.757, 10542.761, 441.765, 52918.452 25/09/12,10:08:42,08,07,1, 12.0,1,1, 18.757, 10542.760, 441.740, 52918.413 25/09/12,10:08:42,09,07,1, 12.0,1,1, 18.757, 10542.740, 441.739, 52918.423 25/09/12,10:08:42,10,07,1, 12.0,1,1, 18.757, 10542.751, 441.769, 52918.498 25/09/12,10:08:42,11,07,1, 12.0,1,1, 18.757, 10542.777, 441.823, 52918.434 25/09/12,10:08:42,12,07,1, 12.0,1,1, 18.757, 10542.779, 441.862, 52918.497 25/09/12,10:08:42,13,07,1, 12.0,1,1, 18.757, 10542.799, 441.851, 52918.450 25/09/12,10:08:42,14,07,1, 12.0,1,1, 18.757, 10542.796, 441.841, 52918.530 25/09/12,10:08:42,15,07,1, 12.0,1,1, 18.757, 10542.792, 441.778, 52918.477 25/09/12,10:08:42,16,07,1, 12.0,1,1, 18.757, 10542.774, 441.769, 52918.451 25/09/12,10:08:42,17,07,1, 12.0,1,1, 18.757, 10542.775, 441.712, 52918.389 25/09/12,10:08:42,18,07,1, 12.0,1,1, 18.757, 10542.757, 441.708, 52918.397 25/09/12,10:08:42,19,07,1, 12.0,1,1, 18.757, 10542.767, 441.710, 52918.450 25/09/12,10:08:43,00,07,1, 12.0,1,1, 18.750, 10542.765, 441.710, 52918.450 25/09/12,10:08:43,01,07,1, 12.0,1,1, 18.750, 10542.811, 441.787, 52918.524 25/09/12,10:08:43,02,07,1, 12.0,1,1, 18.750, 10542.812, 441.808, 52918.531 25/09/12,10:08:43,03,07,1, 12.0,1,1, 18.750, 10542.816, 441.792, 52918.569 25/09/12,10:08:43,04,07,1, 12.0,1,1, 18.750, 10542.809, 441.787, 52918.462 25/09/12,10:08:43,05,07,1, 12.0,1,1, 18.750, 10542.806, 441.737, 52918.514 25/09/12,10:08:43,06,07,1, 12.0,1,1, 18.750, 10542.771, 441.680, 52918.464 25/09/12,10:08:43,07,07,1, 12.0,1,1, 18.750, 10542.793, 441.665, 52918.257 25/09/12,10:08:43,08,07,1, 12.0,1,1, 18.750, 10542.801, 441.701, 52918.444 25/09/12,10:08:43,09,07,1, 12.0,1,1, 18.750, 10542.766, 441.704, 52918.539 25/09/12,10:08:43,10,07,1, 12.0,1,1, 18.750, 10542.798, 441.762, 52918.549 25/09/12,10:08:43,11,07,1, 12.0,1,1, 18.750, 10542.819, 441.773, 52918.536 25/09/12,10:08:43,12,07,1, 12.0,1,1, 18.750, 10542.833, 441.740, 52918.527 25/09/12,10:08:43,13,07,1, 12.0,1,1, 18.750, 10542.823, 441.726, 52918.530 25/09/12,10:08:43,14,07,1, 12.0,1,1, 18.750, 10542.815, 441.688, 52918.501 25/09/12,10:08:43,15,07,1, 12.0,1,1, 18.750, 10542.796, 441.661, 52918.522 25/09/12,10:08:43,16,07,1, 12.0,1,1, 18.750, 10542.806, 441.638, 52918.507 25/09/12,10:08:43,17,07,1, 12.0,1,1, 18.750, 10542.797, 441.655, 52918.475 25/09/12,10:08:43,18,07,1, 12.0,1,1, 18.750, 10542.790, 441.718, 52918.529 25/09/12,10:08:43,19,07,1, 12.0,1,1, 18.750, 10542.808, 441.750, 52918.550 25/09/12,10:08:44,00,06,1, 11.9,1,1, 18.756, 10542.806, 441.750, 52918.550 25/09/12,10:08:44,01,06,1, 11.9,1,1, 18.756, 10542.829, 441.727, 52918.557 25/09/12,10:08:44,02,06,1, 11.9,1,1, 18.756, 10542.790, 441.696, 52918.562 25/09/12,10:08:44,03,06,1, 11.9,1,1, 18.756, 10542.813, 441.658, 52918.462 25/09/12,10:08:44,04,06,1, 11.9,1,1, 18.756, 10542.788, 441.610, 52918.443 25/09/12,10:08:44,05,06,1, 11.9,1,1, 18.756, 10542.778, 441.625, 52918.492 25/09/12,10:08:44,06,06,1, 11.9,1,1, 18.756, 10542.802, 441.619, 52918.486 25/09/12,10:08:44,07,06,1, 11.9,1,1, 18.756, 10542.809, 441.697, 52918.589 25/09/12,10:08:44,08,06,1, 11.9,1,1, 18.756, 10542.817, 441.704, 52918.550 25/09/12,10:08:44,09,06,1, 11.9,1,1, 18.756, 10542.823, 441.722, 52918.600 25/09/12,10:08:44,10,06,1, 11.9,1,1, 18.756, 10542.826, 441.686, 52918.591 25/09/12,10:08:44,11,06,1, 11.9,1,1, 18.756, 10542.790, 441.644, 52918.581 25/09/12,10:08:44,12,06,1, 11.9,1,1, 18.756, 10542.814, 441.589, 52918.394 25/09/12,10:08:44,13,06,1, 11.9,1,1, 18.756, 10542.762, 441.606, 52918.416 25/09/12,10:08:44,14,06,1, 11.9,1,1, 18.756, 10542.800, 441.614, 52918.477 25/09/12,10:08:44,15,06,1, 11.9,1,1, 18.756, 10542.810, 441.652, 52918.541 25/09/12,10:08:44,16,06,1, 11.9,1,1, 18.756, 10542.804, 441.676, 52918.523 25/09/12,10:08:44,17,06,1, 11.9,1,1, 18.756, 10542.823, 441.714, 52918.606 25/09/12,10:08:44,18,06,1, 11.9,1,1, 18.756, 10542.798, 441.701, 52918.592 25/09/12,10:08:44,19,06,1, 11.9,1,1, 18.756, 10542.804, 441.687, 52918.499 25/09/12,10:08:45,00,07,1, 11.9,1,1, 18.756, 10542.798, 441.687, 52918.499 25/09/12,10:08:45,01,07,1, 11.9,1,1, 18.756, 10542.776, 441.595, 52918.473 25/09/12,10:08:45,02,07,1, 11.9,1,1, 18.756, 10542.767, 441.580, 52918.475 25/09/12,10:08:45,03,07,1, 11.9,1,1, 18.756, 10542.757, 441.570, 52918.475 25/09/12,10:08:45,04,07,1, 11.9,1,1, 18.756, 10542.804, 441.651, 52918.524 25/09/12,10:08:45,05,07,1, 11.9,1,1, 18.756, 10542.807, 441.658, 52918.536 25/09/12,10:08:45,06,07,1, 11.9,1,1, 18.756, 10542.795, 441.691, 52918.549 25/09/12,10:08:45,07,07,1, 11.9,1,1, 18.756, 10542.820, 441.671, 52918.525 25/09/12,10:08:45,08,07,1, 11.9,1,1, 18.756, 10542.794, 441.614, 52918.462 25/09/12,10:08:45,09,07,1, 11.9,1,1, 18.756, 10542.768, 441.585, 52918.536 25/09/12,10:08:45,10,07,1, 11.9,1,1, 18.756, 10542.784, 441.552, 52918.473 25/09/12,10:08:45,11,07,1, 11.9,1,1, 18.756, 10542.782, 441.555, 52918.537 25/09/12,10:08:45,12,07,1, 11.9,1,1, 18.756, 10542.805, 441.591, 52918.480 25/09/12,10:08:45,13,07,1, 11.9,1,1, 18.756, 10542.813, 441.647, 52918.563 25/09/12,10:08:45,14,07,1, 11.9,1,1, 18.756, 10542.815, 441.658, 52918.518 25/09/12,10:08:45,15,07,1, 11.9,1,1, 18.756, 10542.829, 441.632, 52918.526 25/09/12,10:08:45,16,07,1, 11.9,1,1, 18.756, 10542.798, 441.623, 52918.523 25/09/12,10:08:45,17,07,1, 11.9,1,1, 18.756, 10542.799, 441.563, 52918.512 25/09/12,10:08:45,18,07,1, 11.9,1,1, 18.756, 10542.784, 441.530, 52918.411 25/09/12,10:08:45,19,07,1, 11.9,1,1, 18.756, 10542.779, 441.550, 52918.514 25/09/12,10:08:46,00,07,1, 11.9,1,1, 18.752, 10542.773, 441.550, 52918.514 25/09/12,10:08:46,01,07,1, 11.9,1,1, 18.752, 10542.802, 441.643, 52918.543 25/09/12,10:08:46,02,07,1, 11.9,1,1, 18.752, 10542.826, 441.651, 52918.520 25/09/12,10:08:46,03,07,1, 11.9,1,1, 18.752, 10542.824, 441.633, 52918.540 25/09/12,10:08:46,04,07,1, 11.9,1,1, 18.752, 10542.806, 441.611, 52918.578 25/09/12,10:08:46,05,07,1, 11.9,1,1, 18.752, 10542.805, 441.551, 52918.488 25/09/12,10:08:46,06,07,1, 11.9,1,1, 18.752, 10542.772, 441.529, 52918.467 25/09/12,10:08:46,07,07,1, 11.9,1,1, 18.752, 10542.788, 441.520, 52918.513 25/09/12,10:08:46,08,07,1, 11.9,1,1, 18.752, 10542.781, 441.564, 52918.576 25/09/12,10:08:46,09,07,1, 11.9,1,1, 18.752, 10542.806, 441.584, 52918.515 25/09/12,10:08:46,10,07,1, 11.9,1,1, 18.752, 10542.815, 441.661, 52918.583 25/09/12,10:08:46,11,07,1, 11.9,1,1, 18.752, 10542.809, 441.631, 52918.588 25/09/12,10:08:46,12,07,1, 11.9,1,1, 18.752, 10542.811, 441.595, 52918.511 25/09/12,10:08:46,13,07,1, 11.9,1,1, 18.752, 10542.787, 441.540, 52918.507 25/09/12,10:08:46,14,07,1, 11.9,1,1, 18.752, 10542.782, 441.498, 52918.496 25/09/12,10:08:46,15,07,1, 11.9,1,1, 18.752, 10542.781, 441.491, 52918.516 25/09/12,10:08:46,16,07,1, 11.9,1,1, 18.752, 10542.789, 441.537, 52918.570 25/09/12,10:08:46,17,07,1, 11.9,1,1, 18.752, 10542.811, 441.538, 52918.509 25/09/12,10:08:46,18,07,1, 11.9,1,1, 18.752, 10542.801, 441.624, 52918.595 25/09/12,10:08:46,19,07,1, 11.9,1,1, 18.752, 10542.812, 441.587, 52918.516 25/09/12,10:08:47,00,07,1, 11.9,1,1, 18.754, 10542.806, 441.587, 52918.516 25/09/12,10:08:47,01,07,1, 11.9,1,1, 18.754, 10542.807, 441.505, 52918.474 25/09/12,10:08:47,02,07,1, 11.9,1,1, 18.754, 10542.794, 441.504, 52918.524 25/09/12,10:08:47,03,07,1, 11.9,1,1, 18.754, 10542.787, 441.507, 52918.452 25/09/12,10:08:47,04,07,1, 11.9,1,1, 18.754, 10542.815, 441.557, 52918.511 25/09/12,10:08:47,05,07,1, 11.9,1,1, 18.754, 10542.794, 441.617, 52918.630 25/09/12,10:08:47,06,07,1, 11.9,1,1, 18.754, 10542.808, 441.586, 52918.601 25/09/12,10:08:47,07,07,1, 11.9,1,1, 18.754, 10542.795, 441.502, 52918.532 25/09/12,10:08:47,08,07,1, 11.9,1,1, 18.754, 10542.792, 441.497, 52918.467 25/09/12,10:08:47,09,07,1, 11.9,1,1, 18.754, 10542.784, 441.498, 52918.501 25/09/12,10:08:47,10,07,1, 11.9,1,1, 18.754, 10542.782, 441.510, 52918.485 25/09/12,10:08:47,11,07,1, 11.9,1,1, 18.754, 10542.809, 441.592, 52918.601 25/09/12,10:08:47,12,07,1, 11.9,1,1, 18.754, 10542.800, 441.598, 52918.602 25/09/12,10:08:47,13,07,1, 11.9,1,1, 18.754, 10542.811, 441.555, 52918.564 25/09/12,10:08:47,14,07,1, 11.9,1,1, 18.754, 10542.793, 441.504, 52918.501 25/09/12,10:08:47,15,07,1, 11.9,1,1, 18.754, 10542.767, 441.468, 52918.503 25/09/12,10:08:47,16,07,1, 11.9,1,1, 18.754, 10542.767, 441.490, 52918.561 25/09/12,10:08:47,17,07,1, 11.9,1,1, 18.754, 10542.766, 441.547, 52918.541 25/09/12,10:08:47,18,07,1, 11.9,1,1, 18.754, 10542.775, 441.569, 52918.555 25/09/12,10:08:47,19,07,1, 11.9,1,1, 18.754, 10542.785, 441.548, 52918.545 25/09/12,10:08:48,00,06,1, 12.0,1,1, 18.754, 10542.781, 441.548, 52918.545 25/09/12,10:08:48,01,06,1, 12.0,1,1, 18.754, 10542.735, 441.462, 52918.524 25/09/12,10:08:48,02,06,1, 12.0,1,1, 18.754, 10542.765, 441.469, 52918.452 25/09/12,10:08:48,03,06,1, 12.0,1,1, 18.754, 10542.750, 441.506, 52918.536 25/09/12,10:08:48,04,06,1, 12.0,1,1, 18.754, 10542.768, 441.555, 52918.556 25/09/12,10:08:48,05,06,1, 12.0,1,1, 18.754, 10542.808, 441.571, 52918.583 25/09/12,10:08:48,06,06,1, 12.0,1,1, 18.754, 10542.773, 441.546, 52918.566 25/09/12,10:08:48,07,06,1, 12.0,1,1, 18.754, 10542.757, 441.507, 52918.582 25/09/12,10:08:48,08,06,1, 12.0,1,1, 18.754, 10542.748, 441.434, 52918.471 25/09/12,10:08:48,09,06,1, 12.0,1,1, 18.754, 10542.751, 441.461, 52918.507 25/09/12,10:08:48,10,06,1, 12.0,1,1, 18.754, 10542.767, 441.512, 52918.554 25/09/12,10:08:48,11,06,1, 12.0,1,1, 18.754, 10542.770, 441.559, 52918.579 25/09/12,10:08:48,12,06,1, 12.0,1,1, 18.754, 10542.765, 441.565, 52918.636 25/09/12,10:08:48,13,06,1, 12.0,1,1, 18.754, 10542.774, 441.507, 52918.548 25/09/12,10:08:48,14,06,1, 12.0,1,1, 18.754, 10542.749, 441.449, 52918.527 25/09/12,10:08:48,15,06,1, 12.0,1,1, 18.754, 10542.723, 441.454, 52918.532 25/09/12,10:08:48,16,06,1, 12.0,1,1, 18.754, 10542.739, 441.498, 52918.639 25/09/12,10:08:48,17,06,1, 12.0,1,1, 18.754, 10542.780, 441.535, 52918.607 25/09/12,10:08:48,18,06,1, 12.0,1,1, 18.754, 10542.743, 441.560, 52918.607 25/09/12,10:08:48,19,06,1, 12.0,1,1, 18.754, 10542.723, 441.515, 52918.656 25/09/12,10:08:49,00,07,1, 11.9,1,1, 18.755, 10542.723, 441.515, 52918.656 25/09/12,10:08:49,01,07,1, 11.9,1,1, 18.755, 10542.753, 441.433, 52918.511 25/09/12,10:08:49,02,07,1, 11.9,1,1, 18.755, 10542.731, 441.458, 52918.553 25/09/12,10:08:49,03,07,1, 11.9,1,1, 18.755, 10542.750, 441.550, 52918.649 25/09/12,10:08:49,04,07,1, 11.9,1,1, 18.755, 10542.756, 441.556, 52918.595 25/09/12,10:08:49,05,07,1, 11.9,1,1, 18.755, 10542.740, 441.512, 52918.700 25/09/12,10:08:49,06,07,1, 11.9,1,1, 18.755, 10542.718, 441.472, 52918.638 25/09/12,10:08:49,07,07,1, 11.9,1,1, 18.755, 10542.719, 441.411, 52918.548 25/09/12,10:08:49,08,07,1, 11.9,1,1, 18.755, 10542.721, 441.433, 52918.647 25/09/12,10:08:49,09,07,1, 11.9,1,1, 18.755, 10542.764, 441.519, 52918.630 25/09/12,10:08:49,10,07,1, 11.9,1,1, 18.755, 10542.761, 441.569, 52918.697 25/09/12,10:08:49,11,07,1, 11.9,1,1, 18.755, 10542.746, 441.546, 52918.691 25/09/12,10:08:49,12,07,1, 11.9,1,1, 18.755, 10542.753, 441.516, 52918.713 25/09/12,10:08:49,13,07,1, 11.9,1,1, 18.755, 10542.734, 441.466, 52918.583 25/09/12,10:08:49,14,07,1, 11.9,1,1, 18.755, 10542.709, 441.442, 52918.587 25/09/12,10:08:49,15,07,1, 11.9,1,1, 18.755, 10542.734, 441.484, 52918.661 25/09/12,10:08:49,16,07,1, 11.9,1,1, 18.755, 10542.749, 441.546, 52918.670 25/09/12,10:08:49,17,07,1, 11.9,1,1, 18.755, 10542.768, 441.570, 52918.729 25/09/12,10:08:49,18,07,1, 11.9,1,1, 18.755, 10542.724, 441.538, 52918.643 25/09/12,10:08:49,19,07,1, 11.9,1,1, 18.755, 10542.713, 441.482, 52918.686 25/09/12,10:08:50,00,07,1, 12.0,1,1, 18.754, 10542.706, 441.482, 52918.686 25/09/12,10:08:50,01,07,1, 12.0,1,1, 18.754, 10542.709, 441.454, 52918.608 25/09/12,10:08:50,02,07,1, 12.0,1,1, 18.754, 10542.731, 441.521, 52918.704 25/09/12,10:08:50,03,07,1, 12.0,1,1, 18.754, 10542.752, 441.530, 52918.693 25/09/12,10:08:50,04,07,1, 12.0,1,1, 18.754, 10542.741, 441.507, 52918.627 25/09/12,10:08:50,05,07,1, 12.0,1,1, 18.754, 10542.722, 441.490, 52918.693 25/09/12,10:08:50,06,07,1, 12.0,1,1, 18.754, 10542.697, 441.421, 52918.622 25/09/12,10:08:50,07,07,1, 12.0,1,1, 18.754, 10542.737, 441.450, 52918.681 25/09/12,10:08:50,08,07,1, 12.0,1,1, 18.754, 10542.705, 441.495, 52918.720 25/09/12,10:08:50,09,07,1, 12.0,1,1, 18.754, 10542.729, 441.529, 52918.727 25/09/12,10:08:50,10,07,1, 12.0,1,1, 18.754, 10542.723, 441.530, 52918.686 25/09/12,10:08:50,11,07,1, 12.0,1,1, 18.754, 10542.719, 441.474, 52918.600 25/09/12,10:08:50,12,07,1, 12.0,1,1, 18.754, 10542.689, 441.447, 52918.662 25/09/12,10:08:50,13,07,1, 12.0,1,1, 18.754, 10542.700, 441.479, 52918.652 25/09/12,10:08:50,14,07,1, 12.0,1,1, 18.754, 10542.679, 441.480, 52918.643 25/09/12,10:08:50,15,07,1, 12.0,1,1, 18.754, 10542.686, 441.553, 52918.695 25/09/12,10:08:50,16,07,1, 12.0,1,1, 18.754, 10542.708, 441.534, 52918.671 25/09/12,10:08:50,17,07,1, 12.0,1,1, 18.754, 10542.699, 441.516, 52918.732 25/09/12,10:08:50,18,07,1, 12.0,1,1, 18.754, 10542.658, 441.436, 52918.602 25/09/12,10:08:50,19,07,1, 12.0,1,1, 18.754, 10542.697, 441.429, 52918.694 25/09/12,10:08:51,00,06,1, 12.0,1,1, 18.752, 10542.690, 441.429, 52918.694 25/09/12,10:08:51,01,06,1, 12.0,1,1, 18.752, 10542.698, 441.521, 52918.763 25/09/12,10:08:51,02,06,1, 12.0,1,1, 18.752, 10542.705, 441.528, 52918.750 25/09/12,10:08:51,03,06,1, 12.0,1,1, 18.752, 10542.677, 441.502, 52918.712 25/09/12,10:08:51,04,06,1, 12.0,1,1, 18.752, 10542.679, 441.451, 52918.676 25/09/12,10:08:51,05,06,1, 12.0,1,1, 18.752, 10542.684, 441.449, 52918.675 25/09/12,10:08:51,06,06,1, 12.0,1,1, 18.752, 10542.667, 441.466, 52918.657 25/09/12,10:08:51,07,06,1, 12.0,1,1, 18.752, 10542.691, 441.534, 52918.681 25/09/12,10:08:51,08,06,1, 12.0,1,1, 18.752, 10542.691, 441.546, 52918.750 25/09/12,10:08:51,09,06,1, 12.0,1,1, 18.752, 10542.700, 441.526, 52918.716 25/09/12,10:08:51,10,06,1, 12.0,1,1, 18.752, 10542.680, 441.469, 52918.662 25/09/12,10:08:51,11,06,1, 12.0,1,1, 18.752, 10542.663, 441.434, 52918.674 25/09/12,10:08:51,12,06,1, 12.0,1,1, 18.752, 10542.651, 441.487, 52918.668 25/09/12,10:08:51,13,06,1, 12.0,1,1, 18.752, 10542.707, 441.520, 52918.748 25/09/12,10:08:51,14,06,1, 12.0,1,1, 18.752, 10542.687, 441.570, 52918.716 25/09/12,10:08:51,15,06,1, 12.0,1,1, 18.752, 10542.682, 441.517, 52918.767 25/09/12,10:08:51,16,06,1, 12.0,1,1, 18.752, 10542.652, 441.468, 52918.680 25/09/12,10:08:51,17,06,1, 12.0,1,1, 18.752, 10542.647, 441.428, 52918.623 25/09/12,10:08:51,18,06,1, 12.0,1,1, 18.752, 10542.661, 441.477, 52918.676 25/09/12,10:08:51,19,06,1, 12.0,1,1, 18.752, 10542.669, 441.499, 52918.734 25/09/12,10:08:52,00,07,1, 11.9,1,1, 18.754, 10542.665, 441.499, 52918.734 25/09/12,10:08:52,01,07,1, 11.9,1,1, 18.754, 10542.645, 441.499, 52918.709 25/09/12,10:08:52,02,07,1, 11.9,1,1, 18.754, 10542.613, 441.453, 52918.688 25/09/12,10:08:52,03,07,1, 11.9,1,1, 18.754, 10542.644, 441.446, 52918.563 25/09/12,10:08:52,04,07,1, 11.9,1,1, 18.754, 10542.653, 441.460, 52918.679 25/09/12,10:08:52,05,07,1, 11.9,1,1, 18.754, 10542.663, 441.542, 52918.693 25/09/12,10:08:52,06,07,1, 11.9,1,1, 18.754, 10542.656, 441.572, 52918.763 25/09/12,10:08:52,07,07,1, 11.9,1,1, 18.754, 10542.673, 441.517, 52918.761 25/09/12,10:08:52,08,07,1, 11.9,1,1, 18.754, 10542.655, 441.456, 52918.665 25/09/12,10:08:52,09,07,1, 11.9,1,1, 18.754, 10542.608, 441.441, 52918.675 25/09/12,10:08:52,10,07,1, 11.9,1,1, 18.754, 10542.640, 441.482, 52918.655 25/09/12,10:08:52,11,07,1, 11.9,1,1, 18.754, 10542.652, 441.552, 52918.707 25/09/12,10:08:52,12,07,1, 11.9,1,1, 18.754, 10542.634, 441.540, 52918.727 25/09/12,10:08:52,13,07,1, 11.9,1,1, 18.754, 10542.630, 441.496, 52918.710 25/09/12,10:08:52,14,07,1, 11.9,1,1, 18.754, 10542.635, 441.430, 52918.689 25/09/12,10:08:52,15,07,1, 11.9,1,1, 18.754, 10542.600, 441.434, 52918.716 25/09/12,10:08:52,16,07,1, 11.9,1,1, 18.754, 10542.630, 441.513, 52918.659 25/09/12,10:08:52,17,07,1, 11.9,1,1, 18.754, 10542.655, 441.575, 52918.777 25/09/12,10:08:52,18,07,1, 11.9,1,1, 18.754, 10542.640, 441.548, 52918.710 25/09/12,10:08:52,19,07,1, 11.9,1,1, 18.754, 10542.651, 441.506, 52918.758 25/09/12,10:08:53,00,08,1, 11.9,1,1, 18.754, 10542.648, 441.506, 52918.758 25/09/12,10:08:53,01,08,1, 11.9,1,1, 18.754, 10542.608, 441.457, 52918.681 25/09/12,10:08:53,02,08,1, 11.9,1,1, 18.754, 10542.622, 441.530, 52918.782 25/09/12,10:08:53,03,08,1, 11.9,1,1, 18.754, 10542.639, 441.556, 52918.827 25/09/12,10:08:53,04,08,1, 11.9,1,1, 18.754, 10542.640, 441.538, 52918.748 25/09/12,10:08:53,05,08,1, 11.9,1,1, 18.754, 10542.615, 441.492, 52918.775 25/09/12,10:08:53,06,08,1, 11.9,1,1, 18.754, 10542.596, 441.461, 52918.645 25/09/12,10:08:53,07,08,1, 11.9,1,1, 18.754, 10542.599, 441.451, 52918.691 25/09/12,10:08:53,08,08,1, 11.9,1,1, 18.754, 10542.638, 441.521, 52918.779 25/09/12,10:08:53,09,08,1, 11.9,1,1, 18.754, 10542.624, 441.570, 52918.766 25/09/12,10:08:53,10,08,1, 11.9,1,1, 18.754, 10542.622, 441.539, 52918.794 25/09/12,10:08:53,11,08,1, 11.9,1,1, 18.754, 10542.621, 441.473, 52918.720 25/09/12,10:08:53,12,08,1, 11.9,1,1, 18.754, 10542.584, 441.482, 52918.703 25/09/12,10:08:53,13,08,1, 11.9,1,1, 18.754, 10542.594, 441.497, 52918.717 25/09/12,10:08:53,14,08,1, 11.9,1,1, 18.754, 10542.609, 441.558, 52918.779 25/09/12,10:08:53,15,08,1, 11.9,1,1, 18.754, 10542.626, 441.582, 52918.824 25/09/12,10:08:53,16,08,1, 11.9,1,1, 18.754, 10542.615, 441.539, 52918.744 25/09/12,10:08:53,17,08,1, 11.9,1,1, 18.754, 10542.599, 441.471, 52918.680 25/09/12,10:08:53,18,08,1, 11.9,1,1, 18.754, 10542.588, 441.470, 52918.748 25/09/12,10:08:53,19,08,1, 11.9,1,1, 18.754, 10542.612, 441.552, 52918.810 25/09/12,10:08:54,00,07,1, 11.9,1,1, 18.757, 10542.606, 441.552, 52918.810 25/09/12,10:08:54,01,07,1, 11.9,1,1, 18.757, 10542.615, 441.584, 52918.785 25/09/12,10:08:54,02,07,1, 11.9,1,1, 18.757, 10542.618, 441.532, 52918.746 25/09/12,10:08:54,03,07,1, 11.9,1,1, 18.757, 10542.570, 441.470, 52918.716 25/09/12,10:08:54,04,07,1, 11.9,1,1, 18.757, 10542.547, 441.479, 52918.722 25/09/12,10:08:54,05,07,1, 11.9,1,1, 18.757, 10542.604, 441.565, 52918.790 25/09/12,10:08:54,06,07,1, 11.9,1,1, 18.757, 10542.597, 441.590, 52918.835 25/09/12,10:08:54,07,07,1, 11.9,1,1, 18.757, 10542.597, 441.558, 52918.792 25/09/12,10:08:54,08,07,1, 11.9,1,1, 18.757, 10542.577, 441.498, 52918.767 25/09/12,10:08:54,09,07,1, 11.9,1,1, 18.757, 10542.569, 441.481, 52918.770 25/09/12,10:08:54,10,07,1, 11.9,1,1, 18.757, 10542.580, 441.540, 52918.791 25/09/12,10:08:54,11,07,1, 11.9,1,1, 18.757, 10542.589, 441.573, 52918.824 25/09/12,10:08:54,12,07,1, 11.9,1,1, 18.757, 10542.581, 441.579, 52918.803 25/09/12,10:08:54,13,07,1, 11.9,1,1, 18.757, 10542.570, 441.519, 52918.784 25/09/12,10:08:54,14,07,1, 11.9,1,1, 18.757, 10542.579, 441.464, 52918.706 25/09/12,10:08:54,15,07,1, 11.9,1,1, 18.757, 10542.578, 441.516, 52918.811 25/09/12,10:08:54,16,07,1, 11.9,1,1, 18.757, 10542.599, 441.588, 52918.858 25/09/12,10:08:54,17,07,1, 11.9,1,1, 18.757, 10542.588, 441.597, 52918.886 25/09/12,10:08:54,18,07,1, 11.9,1,1, 18.757, 10542.560, 441.557, 52918.793 25/09/12,10:08:54,19,07,1, 11.9,1,1, 18.757, 10542.570, 441.501, 52918.841 25/09/12,10:08:55,00,08,1, 12.0,1,1, 18.755, 10542.564, 441.501, 52918.841 25/09/12,10:08:55,01,08,1, 12.0,1,1, 18.755, 10542.580, 441.570, 52918.776 25/09/12,10:08:55,02,08,1, 12.0,1,1, 18.755, 10542.592, 441.613, 52918.879 25/09/12,10:08:55,03,08,1, 12.0,1,1, 18.755, 10542.573, 441.612, 52918.834 25/09/12,10:08:55,04,08,1, 12.0,1,1, 18.755, 10542.550, 441.477, 52918.776 25/09/12,10:08:55,05,08,1, 12.0,1,1, 18.755, 10542.549, 441.486, 52918.793 25/09/12,10:08:55,06,08,1, 12.0,1,1, 18.755, 10542.592, 441.557, 52918.843 25/09/12,10:08:55,07,08,1, 12.0,1,1, 18.755, 10542.593, 441.640, 52918.820 25/09/12,10:08:55,08,08,1, 12.0,1,1, 18.755, 10542.589, 441.617, 52918.839 25/09/12,10:08:55,09,08,1, 12.0,1,1, 18.755, 10542.532, 441.527, 52918.753 25/09/12,10:08:55,10,08,1, 12.0,1,1, 18.755, 10542.507, 441.498, 52918.723 25/09/12,10:08:55,11,08,1, 12.0,1,1, 18.755, 10542.562, 441.572, 52918.851 25/09/12,10:08:55,12,08,1, 12.0,1,1, 18.755, 10542.571, 441.612, 52918.801 25/09/12,10:08:55,13,08,1, 12.0,1,1, 18.755, 10542.560, 441.601, 52918.890 25/09/12,10:08:55,14,08,1, 12.0,1,1, 18.755, 10542.582, 441.597, 52918.832 25/09/12,10:08:55,15,08,1, 12.0,1,1, 18.755, 10542.536, 441.505, 52918.745 25/09/12,10:08:55,16,08,1, 12.0,1,1, 18.755, 10542.534, 441.514, 52918.715 25/09/12,10:08:55,17,08,1, 12.0,1,1, 18.755, 10542.553, 441.597, 52918.915 25/09/12,10:08:55,18,08,1, 12.0,1,1, 18.755, 10542.568, 441.627, 52918.902 25/09/12,10:08:55,19,08,1, 12.0,1,1, 18.755, 10542.562, 441.602, 52918.870 25/09/12,10:08:56,00,08,1, 11.9,1,1, 18.756, 10542.556, 441.602, 52918.870 25/09/12,10:08:56,01,08,1, 11.9,1,1, 18.756, 10542.544, 441.563, 52918.832 25/09/12,10:08:56,02,08,1, 11.9,1,1, 18.756, 10542.568, 441.597, 52918.785 25/09/12,10:08:56,03,08,1, 11.9,1,1, 18.756, 10542.578, 441.656, 52918.884 25/09/12,10:08:56,04,08,1, 11.9,1,1, 18.756, 10542.554, 441.624, 52918.873 25/09/12,10:08:56,05,08,1, 11.9,1,1, 18.756, 10542.530, 441.594, 52918.809 25/09/12,10:08:56,06,08,1, 11.9,1,1, 18.756, 10542.531, 441.543, 52918.791 25/09/12,10:08:56,07,08,1, 11.9,1,1, 18.756, 10542.536, 441.616, 52918.783 25/09/12,10:08:56,08,08,1, 11.9,1,1, 18.756, 10542.555, 441.641, 52918.847 25/09/12,10:08:56,09,08,1, 11.9,1,1, 18.756, 10542.534, 441.652, 52918.849 25/09/12,10:08:56,10,08,1, 11.9,1,1, 18.756, 10542.511, 441.579, 52918.843 25/09/12,10:08:56,11,08,1, 11.9,1,1, 18.756, 10542.491, 441.558, 52918.792 25/09/12,10:08:56,12,08,1, 11.9,1,1, 18.756, 10542.513, 441.578, 52918.782 25/09/12,10:08:56,13,08,1, 11.9,1,1, 18.756, 10542.537, 441.645, 52918.904 25/09/12,10:08:56,14,08,1, 11.9,1,1, 18.756, 10542.524, 441.663, 52918.923 25/09/12,10:08:56,15,08,1, 11.9,1,1, 18.756, 10542.528, 441.608, 52918.847 25/09/12,10:08:56,16,08,1, 11.9,1,1, 18.756, 10542.499, 441.582, 52918.780 25/09/12,10:08:56,17,08,1, 11.9,1,1, 18.756, 10542.503, 441.586, 52918.863 25/09/12,10:08:56,18,08,1, 11.9,1,1, 18.756, 10542.525, 441.634, 52918.869 25/09/12,10:08:56,19,08,1, 11.9,1,1, 18.756, 10542.506, 441.683, 52918.942 25/09/12,10:08:57,00,08,1, 12.0,1,1, 18.752, 10542.506, 441.683, 52918.942 25/09/12,10:08:57,01,08,1, 12.0,1,1, 18.752, 10542.498, 441.600, 52918.877 25/09/12,10:08:57,02,08,1, 12.0,1,1, 18.752, 10542.521, 441.635, 52918.820 25/09/12,10:08:57,03,08,1, 12.0,1,1, 18.752, 10542.522, 441.633, 52918.905 25/09/12,10:08:57,04,08,1, 12.0,1,1, 18.752, 10542.523, 441.621, 52918.873 25/09/12,10:08:57,05,08,1, 12.0,1,1, 18.752, 10542.515, 441.651, 52918.900 25/09/12,10:08:57,06,08,1, 12.0,1,1, 18.752, 10542.484, 441.637, 52918.922 25/09/12,10:08:57,07,08,1, 12.0,1,1, 18.752, 10542.504, 441.626, 52918.949 25/09/12,10:08:57,08,08,1, 12.0,1,1, 18.752, 10542.495, 441.638, 52918.897 25/09/12,10:08:57,09,08,1, 12.0,1,1, 18.752, 10542.493, 441.656, 52918.880 25/09/12,10:08:57,10,08,1, 12.0,1,1, 18.752, 10542.482, 441.641, 52918.862 25/09/12,10:08:57,11,08,1, 12.0,1,1, 18.752, 10542.491, 441.643, 52918.884 25/09/12,10:08:57,12,08,1, 12.0,1,1, 18.752, 10542.481, 441.651, 52918.870 25/09/12,10:08:57,13,08,1, 12.0,1,1, 18.752, 10542.493, 441.649, 52918.905 25/09/12,10:08:57,14,08,1, 12.0,1,1, 18.752, 10542.470, 441.676, 52918.919 25/09/12,10:08:57,15,08,1, 12.0,1,1, 18.752, 10542.478, 441.651, 52918.893 25/09/12,10:08:57,16,08,1, 12.0,1,1, 18.752, 10542.502, 441.659, 52918.902 25/09/12,10:08:57,17,08,1, 12.0,1,1, 18.752, 10542.500, 441.678, 52918.956 25/09/12,10:08:57,18,08,1, 12.0,1,1, 18.752, 10542.477, 441.644, 52918.863 25/09/12,10:08:57,19,08,1, 12.0,1,1, 18.752, 10542.483, 441.644, 52918.912 25/09/12,10:08:58,00,08,1, 11.9,1,1, 18.756, 10542.481, 441.644, 52918.912 25/09/12,10:08:58,01,08,1, 11.9,1,1, 18.756, 10542.478, 441.652, 52918.914 25/09/12,10:08:58,02,08,1, 11.9,1,1, 18.756, 10542.479, 441.667, 52918.930 25/09/12,10:08:58,03,08,1, 11.9,1,1, 18.756, 10542.488, 441.669, 52918.956 25/09/12,10:08:58,04,08,1, 11.9,1,1, 18.756, 10542.475, 441.674, 52918.926 25/09/12,10:08:58,05,08,1, 11.9,1,1, 18.756, 10542.465, 441.659, 52918.875 25/09/12,10:08:58,06,08,1, 11.9,1,1, 18.756, 10542.457, 441.661, 52918.917 25/09/12,10:08:58,07,08,1, 11.9,1,1, 18.756, 10542.464, 441.671, 52918.883 25/09/12,10:08:58,08,08,1, 11.9,1,1, 18.756, 10542.465, 441.682, 52918.945 25/09/12,10:08:58,09,08,1, 11.9,1,1, 18.756, 10542.451, 441.650, 52918.918 25/09/12,10:08:58,10,08,1, 11.9,1,1, 18.756, 10542.463, 441.681, 52918.931 25/09/12,10:08:58,11,08,1, 11.9,1,1, 18.756, 10542.480, 441.674, 52918.907 25/09/12,10:08:58,12,08,1, 11.9,1,1, 18.756, 10542.454, 441.682, 52918.914 25/09/12,10:08:58,13,08,1, 11.9,1,1, 18.756, 10542.457, 441.672, 52918.979 25/09/12,10:08:58,14,08,1, 11.9,1,1, 18.756, 10542.442, 441.677, 52918.884 25/09/12,10:08:58,15,08,1, 11.9,1,1, 18.756, 10542.469, 441.694, 52918.905 25/09/12,10:08:58,16,08,1, 11.9,1,1, 18.756, 10542.464, 441.691, 52918.929 25/09/12,10:08:58,17,08,1, 11.9,1,1, 18.756, 10542.453, 441.705, 52918.951 25/09/12,10:08:58,18,08,1, 11.9,1,1, 18.756, 10542.458, 441.673, 52918.874 25/09/12,10:08:58,19,08,1, 11.9,1,1, 18.756, 10542.448, 441.694, 52918.924 25/09/12,10:08:59,00,08,1, 11.9,1,1, 18.752, 10542.448, 441.694, 52918.924 25/09/12,10:08:59,01,08,1, 11.9,1,1, 18.752, 10542.466, 441.702, 52918.913 25/09/12,10:08:59,02,08,1, 11.9,1,1, 18.752, 10542.442, 441.669, 52918.981 25/09/12,10:08:59,03,08,1, 11.9,1,1, 18.752, 10542.448, 441.696, 52918.984 25/09/12,10:08:59,04,08,1, 11.9,1,1, 18.752, 10542.420, 441.674, 52918.939 25/09/12,10:08:59,05,08,1, 11.9,1,1, 18.752, 10542.457, 441.682, 52918.968 25/09/12,10:08:59,06,08,1, 11.9,1,1, 18.752, 10542.452, 441.684, 52918.960 25/09/12,10:08:59,07,08,1, 11.9,1,1, 18.752, 10542.421, 441.697, 52918.994 25/09/12,10:08:59,08,08,1, 11.9,1,1, 18.752, 10542.472, 441.696, 52918.965 25/09/12,10:08:59,09,08,1, 11.9,1,1, 18.752, 10542.463, 441.698, 52918.938 25/09/12,10:08:59,10,08,1, 11.9,1,1, 18.752, 10542.440, 441.717, 52918.961 25/09/12,10:08:59,11,08,1, 11.9,1,1, 18.752, 10542.463, 441.699, 52918.969 25/09/12,10:08:59,12,08,1, 11.9,1,1, 18.752, 10542.469, 441.689, 52918.908 25/09/12,10:08:59,13,08,1, 11.9,1,1, 18.752, 10542.460, 441.715, 52918.991 25/09/12,10:08:59,14,08,1, 11.9,1,1, 18.752, 10542.440, 441.712, 52918.970 25/09/12,10:08:59,15,08,1, 11.9,1,1, 18.752, 10542.459, 441.727, 52918.962 25/09/12,10:08:59,16,08,1, 11.9,1,1, 18.752, 10542.432, 441.700, 52918.938 25/09/12,10:08:59,17,08,1, 11.9,1,1, 18.752, 10542.460, 441.708, 52919.003 25/09/12,10:08:59,18,08,1, 11.9,1,1, 18.752, 10542.472, 441.716, 52918.925 25/09/12,10:08:59,19,08,1, 11.9,1,1, 18.752, 10542.445, 441.704, 52918.938 25/09/12,10:09:00,00,08,1, 11.9,1,1, 18.753, 10542.439, 441.704, 52918.938 25/09/12,10:09:00,01,08,1, 11.9,1,1, 18.753, 10542.467, 441.730, 52919.011 25/09/12,10:09:00,02,08,1, 11.9,1,1, 18.753, 10542.414, 441.642, 52918.909 25/09/12,10:09:00,03,08,1, 11.9,1,1, 18.753, 10542.428, 441.647, 52918.882 25/09/12,10:09:00,04,08,1, 11.9,1,1, 18.753, 10542.444, 441.740, 52918.951 25/09/12,10:09:00,05,08,1, 11.9,1,1, 18.753, 10542.452, 441.756, 52918.974 25/09/12,10:09:00,06,08,1, 11.9,1,1, 18.753, 10542.441, 441.703, 52918.978 25/09/12,10:09:00,07,08,1, 11.9,1,1, 18.753, 10542.435, 441.670, 52918.916 25/09/12,10:09:00,08,08,1, 11.9,1,1, 18.753, 10542.442, 441.672, 52918.913 25/09/12,10:09:00,09,08,1, 11.9,1,1, 18.753, 10542.469, 441.766, 52918.966 25/09/12,10:09:00,10,08,1, 11.9,1,1, 18.753, 10542.457, 441.756, 52918.965 25/09/12,10:09:00,11,08,1, 11.9,1,1, 18.753, 10542.461, 441.668, 52918.999 25/09/12,10:09:00,12,08,1, 11.9,1,1, 18.753, 10542.436, 441.682, 52918.923 25/09/12,10:09:00,13,08,1, 11.9,1,1, 18.753, 10542.465, 441.734, 52919.026 25/09/12,10:09:00,14,08,1, 11.9,1,1, 18.753, 10542.463, 441.774, 52919.049 25/09/12,10:09:00,15,08,1, 11.9,1,1, 18.753, 10542.443, 441.739, 52918.967 25/09/12,10:09:00,16,08,1, 11.9,1,1, 18.753, 10542.433, 441.649, 52918.932 25/09/12,10:09:00,17,08,1, 11.9,1,1, 18.753, 10542.437, 441.694, 52918.954 25/09/12,10:09:00,18,08,1, 11.9,1,1, 18.753, 10542.466, 441.740, 52918.971 25/09/12,10:09:00,19,08,1, 11.9,1,1, 18.753, 10542.490, 441.795, 52919.064 25/09/12,10:09:01,00,08,1, 11.9,1,1, 18.752, 10542.489, 441.795, 52919.064 25/09/12,10:09:01,01,08,1, 11.9,1,1, 18.752, 10542.441, 441.683, 52918.955 25/09/12,10:09:01,02,08,1, 11.9,1,1, 18.752, 10542.479, 441.740, 52918.937 25/09/12,10:09:01,03,08,1, 11.9,1,1, 18.752, 10542.475, 441.776, 52918.986 25/09/12,10:09:01,04,08,1, 11.9,1,1, 18.752, 10542.450, 441.745, 52918.956 25/09/12,10:09:01,05,08,1, 11.9,1,1, 18.752, 10542.450, 441.691, 52918.934 25/09/12,10:09:01,06,08,1, 11.9,1,1, 18.752, 10542.458, 441.678, 52918.938 25/09/12,10:09:01,07,08,1, 11.9,1,1, 18.752, 10542.433, 441.756, 52919.038 25/09/12,10:09:01,08,08,1, 11.9,1,1, 18.752, 10542.460, 441.768, 52918.987 25/09/12,10:09:01,09,08,1, 11.9,1,1, 18.752, 10542.439, 441.719, 52918.972 25/09/12,10:09:01,10,08,1, 11.9,1,1, 18.752, 10542.431, 441.651, 52918.889 25/09/12,10:09:01,11,08,1, 11.9,1,1, 18.752, 10542.435, 441.734, 52919.001 25/09/12,10:09:01,12,08,1, 11.9,1,1, 18.752, 10542.468, 441.801, 52919.017 25/09/12,10:09:01,13,08,1, 11.9,1,1, 18.752, 10542.454, 441.792, 52919.005 25/09/12,10:09:01,14,08,1, 11.9,1,1, 18.752, 10542.462, 441.706, 52918.890 25/09/12,10:09:01,15,08,1, 11.9,1,1, 18.752, 10542.436, 441.688, 52918.946 25/09/12,10:09:01,16,08,1, 11.9,1,1, 18.752, 10542.461, 441.771, 52918.922 25/09/12,10:09:01,17,08,1, 11.9,1,1, 18.752, 10542.469, 441.803, 52919.054 25/09/12,10:09:01,18,08,1, 11.9,1,1, 18.752, 10542.445, 441.769, 52919.019 25/09/12,10:09:01,19,08,1, 11.9,1,1, 18.752, 10542.448, 441.707, 52918.982 25/09/12,10:09:02,00,08,1, 11.9,1,1, 18.753, 10542.448, 441.707, 52918.982 25/09/12,10:09:02,01,08,1, 11.9,1,1, 18.753, 10542.480, 441.796, 52919.057 25/09/12,10:09:02,02,08,1, 11.9,1,1, 18.753, 10542.453, 441.796, 52919.037 25/09/12,10:09:02,03,08,1, 11.9,1,1, 18.753, 10542.449, 441.710, 52918.949 25/09/12,10:09:02,04,08,1, 11.9,1,1, 18.753, 10542.449, 441.722, 52918.978 25/09/12,10:09:02,05,08,1, 11.9,1,1, 18.753, 10542.498, 441.822, 52919.081 25/09/12,10:09:02,06,08,1, 11.9,1,1, 18.753, 10542.480, 441.830, 52919.017 25/09/12,10:09:02,07,08,1, 11.9,1,1, 18.753, 10542.476, 441.774, 52918.987 25/09/12,10:09:02,08,08,1, 11.9,1,1, 18.753, 10542.474, 441.706, 52918.914 25/09/12,10:09:02,09,08,1, 11.9,1,1, 18.753, 10542.476, 441.767, 52918.999 25/09/12,10:09:02,10,08,1, 11.9,1,1, 18.753, 10542.504, 441.836, 52919.050 25/09/12,10:09:02,11,08,1, 11.9,1,1, 18.753, 10542.477, 441.775, 52918.994 25/09/12,10:09:02,12,08,1, 11.9,1,1, 18.753, 10542.459, 441.724, 52919.010 25/09/12,10:09:02,13,08,1, 11.9,1,1, 18.753, 10542.463, 441.740, 52919.040 25/09/12,10:09:02,14,08,1, 11.9,1,1, 18.753, 10542.490, 441.820, 52919.035 25/09/12,10:09:02,15,08,1, 11.9,1,1, 18.753, 10542.488, 441.808, 52919.054 25/09/12,10:09:02,16,08,1, 11.9,1,1, 18.753, 10542.449, 441.742, 52918.987 25/09/12,10:09:02,17,08,1, 11.9,1,1, 18.753, 10542.460, 441.692, 52918.929 25/09/12,10:09:02,18,08,1, 11.9,1,1, 18.753, 10542.461, 441.799, 52918.984 25/09/12,10:09:02,19,08,1, 11.9,1,1, 18.753, 10542.493, 441.836, 52919.015 25/09/12,10:09:03,00,07,1, 11.9,1,1, 18.753, 10542.489, 441.836, 52919.015 25/09/12,10:09:03,01,07,1, 11.9,1,1, 18.753, 10542.447, 441.729, 52918.999 25/09/12,10:09:03,02,07,1, 11.9,1,1, 18.753, 10542.443, 441.762, 52919.025 25/09/12,10:09:03,03,07,1, 11.9,1,1, 18.753, 10542.470, 441.823, 52919.156 25/09/12,10:09:03,04,07,1, 11.9,1,1, 18.753, 10542.489, 441.800, 52919.034 25/09/12,10:09:03,05,07,1, 11.9,1,1, 18.753, 10542.455, 441.747, 52918.966 25/09/12,10:09:03,06,07,1, 11.9,1,1, 18.753, 10542.453, 441.723, 52918.960 25/09/12,10:09:03,07,07,1, 11.9,1,1, 18.753, 10542.489, 441.836, 52919.088 25/09/12,10:09:03,08,07,1, 11.9,1,1, 18.753, 10542.498, 441.839, 52919.024 25/09/12,10:09:03,09,07,1, 11.9,1,1, 18.753, 10542.442, 441.757, 52919.042 25/09/12,10:09:03,10,07,1, 11.9,1,1, 18.753, 10542.488, 441.712, 52918.920 25/09/12,10:09:03,11,07,1, 11.9,1,1, 18.753, 10542.521, 441.784, 52919.009 25/09/12,10:09:03,12,07,1, 11.9,1,1, 18.753, 10542.492, 441.831, 52919.053 25/09/12,10:09:03,13,07,1, 11.9,1,1, 18.753, 10542.478, 441.771, 52918.992 25/09/12,10:09:03,14,07,1, 11.9,1,1, 18.753, 10542.462, 441.715, 52918.986 25/09/12,10:09:03,15,07,1, 11.9,1,1, 18.753, 10542.457, 441.767, 52918.975 25/09/12,10:09:03,16,07,1, 11.9,1,1, 18.753, 10542.480, 441.826, 52919.050 25/09/12,10:09:03,17,07,1, 11.9,1,1, 18.753, 10542.487, 441.796, 52919.071 25/09/12,10:09:03,18,07,1, 11.9,1,1, 18.753, 10542.432, 441.716, 52918.941 25/09/12,10:09:03,19,07,1, 11.9,1,1, 18.753, 10542.477, 441.753, 52918.913 25/09/12,10:09:04,00,08,1, 11.9,1,1, 18.756, 10542.473, 441.753, 52918.913 25/09/12,10:09:04,01,08,1, 11.9,1,1, 18.756, 10542.487, 441.839, 52919.058 25/09/12,10:09:04,02,08,1, 11.9,1,1, 18.756, 10542.446, 441.724, 52918.987 25/09/12,10:09:04,03,08,1, 11.9,1,1, 18.756, 10542.463, 441.704, 52919.014 25/09/12,10:09:04,04,08,1, 11.9,1,1, 18.756, 10542.479, 441.803, 52919.049 25/09/12,10:09:04,05,08,1, 11.9,1,1, 18.756, 10542.488, 441.853, 52919.071 25/09/12,10:09:04,06,08,1, 11.9,1,1, 18.756, 10542.452, 441.753, 52918.968 25/09/12,10:09:04,07,08,1, 11.9,1,1, 18.756, 10542.452, 441.697, 52918.948 25/09/12,10:09:04,08,08,1, 11.9,1,1, 18.756, 10542.456, 441.765, 52918.967 25/09/12,10:09:04,09,08,1, 11.9,1,1, 18.756, 10542.491, 441.827, 52919.042 25/09/12,10:09:04,10,08,1, 11.9,1,1, 18.756, 10542.478, 441.771, 52919.067 25/09/12,10:09:04,11,08,1, 11.9,1,1, 18.756, 10542.464, 441.725, 52918.993 25/09/12,10:09:04,12,08,1, 11.9,1,1, 18.756, 10542.478, 441.761, 52918.989 25/09/12,10:09:04,13,08,1, 11.9,1,1, 18.756, 10542.479, 441.838, 52919.070 25/09/12,10:09:04,14,08,1, 11.9,1,1, 18.756, 10542.474, 441.798, 52919.120 25/09/12,10:09:04,15,08,1, 11.9,1,1, 18.756, 10542.465, 441.743, 52919.039 25/09/12,10:09:04,16,08,1, 11.9,1,1, 18.756, 10542.464, 441.741, 52919.041 25/09/12,10:09:04,17,08,1, 11.9,1,1, 18.756, 10542.490, 441.814, 52919.071 25/09/12,10:09:04,18,08,1, 11.9,1,1, 18.756, 10542.490, 441.837, 52919.044 25/09/12,10:09:04,19,08,1, 11.9,1,1, 18.756, 10542.444, 441.723, 52918.955 25/09/12,10:09:05,00,07,1, 11.9,1,1, 18.755, 10542.439, 441.723, 52918.955 25/09/12,10:09:05,01,07,1, 11.9,1,1, 18.755, 10542.457, 441.805, 52918.996 25/09/12,10:09:05,02,07,1, 11.9,1,1, 18.755, 10542.476, 441.829, 52919.092 25/09/12,10:09:05,03,07,1, 11.9,1,1, 18.755, 10542.451, 441.745, 52919.027 25/09/12,10:09:05,04,07,1, 11.9,1,1, 18.755, 10542.438, 441.713, 52919.023 25/09/12,10:09:05,05,07,1, 11.9,1,1, 18.755, 10542.470, 441.762, 52918.991 25/09/12,10:09:05,06,07,1, 11.9,1,1, 18.755, 10542.488, 441.829, 52919.127 25/09/12,10:09:05,07,07,1, 11.9,1,1, 18.755, 10542.466, 441.792, 52919.087 25/09/12,10:09:05,08,07,1, 11.9,1,1, 18.755, 10542.463, 441.719, 52918.973 25/09/12,10:09:05,09,07,1, 11.9,1,1, 18.755, 10542.486, 441.771, 52919.026 25/09/12,10:09:05,10,07,1, 11.9,1,1, 18.755, 10542.492, 441.850, 52919.141 25/09/12,10:09:05,11,07,1, 11.9,1,1, 18.755, 10542.489, 441.792, 52919.125 25/09/12,10:09:05,12,07,1, 11.9,1,1, 18.755, 10542.480, 441.705, 52918.997 25/09/12,10:09:05,13,07,1, 11.9,1,1, 18.755, 10542.475, 441.738, 52918.996 25/09/12,10:09:05,14,07,1, 11.9,1,1, 18.755, 10542.496, 441.816, 52919.049 25/09/12,10:09:05,15,07,1, 11.9,1,1, 18.755, 10542.513, 441.834, 52919.022 25/09/12,10:09:05,16,07,1, 11.9,1,1, 18.755, 10542.461, 441.752, 52918.971 25/09/12,10:09:05,17,07,1, 11.9,1,1, 18.755, 10542.486, 441.713, 52918.950 25/09/12,10:09:05,18,07,1, 11.9,1,1, 18.755, 10542.515, 441.820, 52919.058 25/09/12,10:09:05,19,07,1, 11.9,1,1, 18.755, 10542.508, 441.835, 52919.029 25/09/12,10:09:06,00,07,1, 11.9,1,1, 18.752, 10542.506, 441.835, 52919.029 25/09/12,10:09:06,01,07,1, 11.9,1,1, 18.752, 10542.490, 441.716, 52919.007 25/09/12,10:09:06,02,07,1, 11.9,1,1, 18.752, 10542.530, 441.790, 52919.001 25/09/12,10:09:06,03,07,1, 11.9,1,1, 18.752, 10542.515, 441.839, 52919.114 25/09/12,10:09:06,04,07,1, 11.9,1,1, 18.752, 10542.481, 441.766, 52919.008 25/09/12,10:09:06,05,07,1, 11.9,1,1, 18.752, 10542.485, 441.739, 52918.984 25/09/12,10:09:06,06,07,1, 11.9,1,1, 18.752, 10542.494, 441.782, 52918.996 25/09/12,10:09:06,07,07,1, 11.9,1,1, 18.752, 10542.534, 441.843, 52919.058 25/09/12,10:09:06,08,07,1, 11.9,1,1, 18.752, 10542.480, 441.791, 52918.982 25/09/12,10:09:06,09,07,1, 11.9,1,1, 18.752, 10542.491, 441.723, 52918.962 25/09/12,10:09:06,10,07,1, 11.9,1,1, 18.752, 10542.517, 441.776, 52919.034 25/09/12,10:09:06,11,07,1, 11.9,1,1, 18.752, 10542.519, 441.820, 52919.047 25/09/12,10:09:06,12,07,1, 11.9,1,1, 18.752, 10542.518, 441.774, 52919.047 25/09/12,10:09:06,13,07,1, 11.9,1,1, 18.752, 10542.503, 441.726, 52919.026 25/09/12,10:09:06,14,07,1, 11.9,1,1, 18.752, 10542.514, 441.768, 52919.030 25/09/12,10:09:06,15,07,1, 11.9,1,1, 18.752, 10542.525, 441.834, 52919.060 25/09/12,10:09:06,16,07,1, 11.9,1,1, 18.752, 10542.525, 441.776, 52919.082 25/09/12,10:09:06,17,07,1, 11.9,1,1, 18.752, 10542.507, 441.730, 52919.015 25/09/12,10:09:06,18,07,1, 11.9,1,1, 18.752, 10542.523, 441.760, 52919.064 25/09/12,10:09:06,19,07,1, 11.9,1,1, 18.752, 10542.527, 441.846, 52919.125 25/09/12,10:09:07,00,07,1, 11.9,1,1, 18.754, 10542.523, 441.846, 52919.125 25/09/12,10:09:07,01,07,1, 11.9,1,1, 18.754, 10542.526, 441.714, 52918.963 25/09/12,10:09:07,02,07,1, 11.9,1,1, 18.754, 10542.533, 441.771, 52919.025 25/09/12,10:09:07,03,07,1, 11.9,1,1, 18.754, 10542.529, 441.830, 52919.138 25/09/12,10:09:07,04,07,1, 11.9,1,1, 18.754, 10542.526, 441.776, 52919.022 25/09/12,10:09:07,05,07,1, 11.9,1,1, 18.754, 10542.530, 441.706, 52919.032 25/09/12,10:09:07,06,07,1, 11.9,1,1, 18.754, 10542.516, 441.791, 52919.100 25/09/12,10:09:07,07,07,1, 11.9,1,1, 18.754, 10542.552, 441.814, 52919.111 25/09/12,10:09:07,08,07,1, 11.9,1,1, 18.754, 10542.534, 441.759, 52919.054 25/09/12,10:09:07,09,07,1, 11.9,1,1, 18.754, 10542.536, 441.720, 52919.076 25/09/12,10:09:07,10,07,1, 11.9,1,1, 18.754, 10542.525, 441.784, 52919.053 25/09/12,10:09:07,11,07,1, 11.9,1,1, 18.754, 10542.533, 441.829, 52919.184 25/09/12,10:09:07,12,07,1, 11.9,1,1, 18.754, 10542.552, 441.758, 52919.040 25/09/12,10:09:07,13,07,1, 11.9,1,1, 18.754, 10542.532, 441.734, 52919.102 25/09/12,10:09:07,14,07,1, 11.9,1,1, 18.754, 10542.562, 441.752, 52919.026 25/09/12,10:09:07,15,07,1, 11.9,1,1, 18.754, 10542.573, 441.831, 52919.099 25/09/12,10:09:07,16,07,1, 11.9,1,1, 18.754, 10542.564, 441.784, 52919.076 25/09/12,10:09:07,17,07,1, 11.9,1,1, 18.754, 10542.532, 441.722, 52919.034 25/09/12,10:09:07,18,07,1, 11.9,1,1, 18.754, 10542.562, 441.774, 52919.075 25/09/12,10:09:07,19,07,1, 11.9,1,1, 18.754, 10542.577, 441.830, 52919.074 25/09/12,10:09:08,00,08,1, 11.9,1,1, 18.759, 10542.573, 441.830, 52919.074 25/09/12,10:09:08,01,08,1, 11.9,1,1, 18.759, 10542.545, 441.693, 52919.007 25/09/12,10:09:08,02,08,1, 11.9,1,1, 18.759, 10542.560, 441.755, 52919.003 25/09/12,10:09:08,03,08,1, 11.9,1,1, 18.759, 10542.581, 441.807, 52919.139 25/09/12,10:09:08,04,08,1, 11.9,1,1, 18.759, 10542.565, 441.782, 52919.097 25/09/12,10:09:08,05,08,1, 11.9,1,1, 18.759, 10542.546, 441.711, 52919.037 25/09/12,10:09:08,06,08,1, 11.9,1,1, 18.759, 10542.594, 441.742, 52919.046 25/09/12,10:09:08,07,08,1, 11.9,1,1, 18.759, 10542.624, 441.790, 52919.088 25/09/12,10:09:08,08,08,1, 11.9,1,1, 18.759, 10542.596, 441.760, 52919.070 25/09/12,10:09:08,09,08,1, 11.9,1,1, 18.759, 10542.588, 441.699, 52919.047 25/09/12,10:09:08,10,08,1, 11.9,1,1, 18.759, 10542.580, 441.765, 52919.076 25/09/12,10:09:08,11,08,1, 11.9,1,1, 18.759, 10542.607, 441.806, 52919.129 25/09/12,10:09:08,12,08,1, 11.9,1,1, 18.759, 10542.602, 441.757, 52919.058 25/09/12,10:09:08,13,08,1, 11.9,1,1, 18.759, 10542.566, 441.708, 52918.986 25/09/12,10:09:08,14,08,1, 11.9,1,1, 18.759, 10542.619, 441.775, 52919.075 25/09/12,10:09:08,15,08,1, 11.9,1,1, 18.759, 10542.636, 441.810, 52919.091 25/09/12,10:09:08,16,08,1, 11.9,1,1, 18.759, 10542.612, 441.696, 52919.018 25/09/12,10:09:08,17,08,1, 11.9,1,1, 18.759, 10542.581, 441.696, 52918.974 25/09/12,10:09:08,18,08,1, 11.9,1,1, 18.759, 10542.626, 441.789, 52919.106 25/09/12,10:09:08,19,08,1, 11.9,1,1, 18.759, 10542.619, 441.801, 52919.039 25/09/12,10:09:09,00,08,1, 12.0,1,1, 18.758, 10542.614, 441.801, 52919.039 25/09/12,10:09:09,01,08,1, 12.0,1,1, 18.758, 10542.611, 441.719, 52918.985 25/09/12,10:09:09,02,08,1, 12.0,1,1, 18.758, 10542.628, 441.786, 52919.062 25/09/12,10:09:09,03,08,1, 12.0,1,1, 18.758, 10542.616, 441.793, 52919.062 25/09/12,10:09:09,04,08,1, 12.0,1,1, 18.758, 10542.597, 441.699, 52919.053 25/09/12,10:09:09,05,08,1, 12.0,1,1, 18.758, 10542.611, 441.688, 52919.045 25/09/12,10:09:09,06,08,1, 12.0,1,1, 18.758, 10542.647, 441.795, 52919.096 25/09/12,10:09:09,07,08,1, 12.0,1,1, 18.758, 10542.612, 441.746, 52919.131 25/09/12,10:09:09,08,08,1, 12.0,1,1, 18.758, 10542.621, 441.671, 52919.081 25/09/12,10:09:09,09,08,1, 12.0,1,1, 18.758, 10542.629, 441.715, 52918.989 25/09/12,10:09:09,10,08,1, 12.0,1,1, 18.758, 10542.634, 441.788, 52919.111 25/09/12,10:09:09,11,08,1, 12.0,1,1, 18.758, 10542.634, 441.728, 52919.014 25/09/12,10:09:09,12,08,1, 12.0,1,1, 18.758, 10542.640, 441.706, 52919.050 25/09/12,10:09:09,13,08,1, 12.0,1,1, 18.758, 10542.676, 441.756, 52919.119 25/09/12,10:09:09,14,08,1, 12.0,1,1, 18.758, 10542.663, 441.799, 52919.078 25/09/12,10:09:09,15,08,1, 12.0,1,1, 18.758, 10542.663, 441.711, 52919.029 25/09/12,10:09:09,16,08,1, 12.0,1,1, 18.758, 10542.641, 441.702, 52919.057 25/09/12,10:09:09,17,08,1, 12.0,1,1, 18.758, 10542.693, 441.765, 52919.045 25/09/12,10:09:09,18,08,1, 12.0,1,1, 18.758, 10542.681, 441.788, 52919.117 25/09/12,10:09:09,19,08,1, 12.0,1,1, 18.758, 10542.665, 441.699, 52919.019 25/09/12,10:09:10,00,08,1, 11.9,1,1, 18.759, 10542.665, 441.699, 52919.019 25/09/12,10:09:10,01,08,1, 11.9,1,1, 18.759, 10542.698, 441.764, 52919.059 25/09/12,10:09:10,02,08,1, 11.9,1,1, 18.759, 10542.680, 441.783, 52919.137 25/09/12,10:09:10,03,08,1, 11.9,1,1, 18.759, 10542.677, 441.676, 52918.989 25/09/12,10:09:10,04,08,1, 11.9,1,1, 18.759, 10542.672, 441.680, 52919.080 25/09/12,10:09:10,05,08,1, 11.9,1,1, 18.759, 10542.709, 441.759, 52919.116 25/09/12,10:09:10,06,08,1, 11.9,1,1, 18.759, 10542.717, 441.732, 52919.046 25/09/12,10:09:10,07,08,1, 11.9,1,1, 18.759, 10542.694, 441.652, 52918.996 25/09/12,10:09:10,08,08,1, 11.9,1,1, 18.759, 10542.717, 441.721, 52919.004 25/09/12,10:09:10,09,08,1, 11.9,1,1, 18.759, 10542.715, 441.788, 52919.105 25/09/12,10:09:10,10,08,1, 11.9,1,1, 18.759, 10542.697, 441.730, 52919.092 25/09/12,10:09:10,11,08,1, 11.9,1,1, 18.759, 10542.701, 441.657, 52919.081 25/09/12,10:09:10,12,08,1, 11.9,1,1, 18.759, 10542.728, 441.701, 52919.119 25/09/12,10:09:10,13,08,1, 11.9,1,1, 18.759, 10542.738, 441.769, 52919.087 25/09/12,10:09:10,14,08,1, 11.9,1,1, 18.759, 10542.727, 441.692, 52919.035 25/09/12,10:09:10,15,08,1, 11.9,1,1, 18.759, 10542.712, 441.659, 52919.034 25/09/12,10:09:10,16,08,1, 11.9,1,1, 18.759, 10542.774, 441.733, 52919.040 25/09/12,10:09:10,17,08,1, 11.9,1,1, 18.759, 10542.740, 441.752, 52919.123 25/09/12,10:09:10,18,08,1, 11.9,1,1, 18.759, 10542.720, 441.641, 52918.990 25/09/12,10:09:10,19,08,1, 11.9,1,1, 18.759, 10542.743, 441.660, 52919.034 25/09/12,10:09:11,00,08,1, 11.9,1,1, 18.758, 10542.740, 441.660, 52919.034 25/09/12,10:09:11,01,08,1, 11.9,1,1, 18.758, 10542.768, 441.747, 52919.101 25/09/12,10:09:11,02,08,1, 11.9,1,1, 18.758, 10542.753, 441.650, 52918.940 25/09/12,10:09:11,03,08,1, 11.9,1,1, 18.758, 10542.752, 441.665, 52919.059 25/09/12,10:09:11,04,08,1, 11.9,1,1, 18.758, 10542.771, 441.736, 52919.049 25/09/12,10:09:11,05,08,1, 11.9,1,1, 18.758, 10542.767, 441.691, 52919.040 25/09/12,10:09:11,06,08,1, 11.9,1,1, 18.758, 10542.728, 441.619, 52918.961 25/09/12,10:09:11,07,08,1, 11.9,1,1, 18.758, 10542.767, 441.699, 52919.056 25/09/12,10:09:11,08,08,1, 11.9,1,1, 18.758, 10542.795, 441.750, 52919.090 25/09/12,10:09:11,09,08,1, 11.9,1,1, 18.758, 10542.771, 441.689, 52918.995 25/09/12,10:09:11,10,08,1, 11.9,1,1, 18.758, 10542.788, 441.637, 52919.041 25/09/12,10:09:11,11,08,1, 11.9,1,1, 18.758, 10542.772, 441.727, 52919.116 25/09/12,10:09:11,12,08,1, 11.9,1,1, 18.758, 10542.794, 441.740, 52919.112 25/09/12,10:09:11,13,08,1, 11.9,1,1, 18.758, 10542.774, 441.655, 52919.090 25/09/12,10:09:11,14,08,1, 11.9,1,1, 18.758, 10542.781, 441.639, 52919.000 25/09/12,10:09:11,15,08,1, 11.9,1,1, 18.758, 10542.808, 441.738, 52919.036 25/09/12,10:09:11,16,08,1, 11.9,1,1, 18.758, 10542.785, 441.699, 52919.063 25/09/12,10:09:11,17,08,1, 11.9,1,1, 18.758, 10542.773, 441.629, 52918.999 25/09/12,10:09:11,18,08,1, 11.9,1,1, 18.758, 10542.786, 441.676, 52919.051 25/09/12,10:09:11,19,08,1, 11.9,1,1, 18.758, 10542.814, 441.734, 52919.079 25/09/12,10:09:12,00,07,1, 12.0,1,1, 18.755, 10542.806, 441.734, 52919.079 25/09/12,10:09:12,01,07,1, 12.0,1,1, 18.755, 10542.830, 441.608, 52918.979 25/09/12,10:09:12,02,07,1, 12.0,1,1, 18.755, 10542.852, 441.702, 52919.140 25/09/12,10:09:12,03,07,1, 12.0,1,1, 18.755, 10542.835, 441.693, 52919.082 25/09/12,10:09:12,04,07,1, 12.0,1,1, 18.755, 10542.805, 441.596, 52918.957 25/09/12,10:09:12,05,07,1, 12.0,1,1, 18.755, 10542.810, 441.633, 52919.025 25/09/12,10:09:12,06,07,1, 12.0,1,1, 18.755, 10542.839, 441.705, 52919.146 25/09/12,10:09:12,07,07,1, 12.0,1,1, 18.755, 10542.842, 441.673, 52919.002 25/09/12,10:09:12,08,07,1, 12.0,1,1, 18.755, 10542.827, 441.609, 52919.009 25/09/12,10:09:12,09,07,1, 12.0,1,1, 18.755, 10542.865, 441.664, 52919.028 25/09/12,10:09:12,10,07,1, 12.0,1,1, 18.755, 10542.867, 441.719, 52919.133 25/09/12,10:09:12,11,07,1, 12.0,1,1, 18.755, 10542.843, 441.615, 52918.995 25/09/12,10:09:12,12,07,1, 12.0,1,1, 18.755, 10542.856, 441.601, 52918.986 25/09/12,10:09:12,13,07,1, 12.0,1,1, 18.755, 10542.866, 441.707, 52919.144 25/09/12,10:09:12,14,07,1, 12.0,1,1, 18.755, 10542.875, 441.671, 52919.059 25/09/12,10:09:12,15,07,1, 12.0,1,1, 18.755, 10542.875, 441.583, 52919.038 25/09/12,10:09:12,16,07,1, 12.0,1,1, 18.755, 10542.874, 441.634, 52919.061 25/09/12,10:09:12,17,07,1, 12.0,1,1, 18.755, 10542.904, 441.698, 52919.075 25/09/12,10:09:12,18,07,1, 12.0,1,1, 18.755, 10542.877, 441.623, 52919.053 25/09/12,10:09:12,19,07,1, 12.0,1,1, 18.755, 10542.873, 441.600, 52919.028 25/09/12,10:09:13,00,07,1, 11.8,1,1, 18.756, 10542.865, 441.600, 52919.028 25/09/12,10:09:13,01,07,1, 11.8,1,1, 18.756, 10542.904, 441.654, 52919.076 25/09/12,10:09:13,02,07,1, 11.8,1,1, 18.756, 10542.877, 441.570, 52919.058 25/09/12,10:09:13,03,07,1, 11.8,1,1, 18.756, 10542.900, 441.605, 52919.050 25/09/12,10:09:13,04,07,1, 11.8,1,1, 18.756, 10542.940, 441.658, 52919.092 25/09/12,10:09:13,05,07,1, 11.8,1,1, 18.756, 10542.914, 441.584, 52919.075 25/09/12,10:09:13,06,07,1, 11.8,1,1, 18.756, 10542.899, 441.564, 52919.028 25/09/12,10:09:13,07,07,1, 11.8,1,1, 18.756, 10542.938, 441.630, 52919.072 25/09/12,10:09:13,08,07,1, 11.8,1,1, 18.756, 10542.924, 441.659, 52919.068 25/09/12,10:09:13,09,07,1, 11.8,1,1, 18.756, 10542.926, 441.559, 52918.982 25/09/12,10:09:13,10,07,1, 11.8,1,1, 18.756, 10542.903, 441.585, 52919.016 25/09/12,10:09:13,11,07,1, 11.8,1,1, 18.756, 10542.946, 441.660, 52919.076 25/09/12,10:09:13,12,07,1, 11.8,1,1, 18.756, 10542.961, 441.605, 52918.992 25/09/12,10:09:13,13,07,1, 11.8,1,1, 18.756, 10542.956, 441.543, 52918.980 25/09/12,10:09:13,14,07,1, 11.8,1,1, 18.756, 10542.995, 441.646, 52919.064 25/09/12,10:09:13,15,07,1, 11.8,1,1, 18.756, 10542.982, 441.641, 52919.041 25/09/12,10:09:13,16,07,1, 11.8,1,1, 18.756, 10542.951, 441.572, 52919.038 25/09/12,10:09:13,17,07,1, 11.8,1,1, 18.756, 10542.963, 441.556, 52919.047 25/09/12,10:09:13,18,07,1, 11.8,1,1, 18.756, 10543.001, 441.641, 52919.025 25/09/12,10:09:13,19,07,1, 11.8,1,1, 18.756, 10542.974, 441.618, 52919.003 25/09/12,10:09:14,00,07,1, 12.0,1,1, 18.760, 10542.973, 441.618, 52919.003 25/09/12,10:09:14,01,07,1, 12.0,1,1, 18.760, 10542.992, 441.619, 52919.015 25/09/12,10:09:14,02,07,1, 12.0,1,1, 18.760, 10543.007, 441.652, 52919.054 25/09/12,10:09:14,03,07,1, 12.0,1,1, 18.760, 10543.004, 441.570, 52918.927 25/09/12,10:09:14,04,07,1, 12.0,1,1, 18.760, 10542.991, 441.566, 52919.004 25/09/12,10:09:14,05,07,1, 12.0,1,1, 18.760, 10543.005, 441.626, 52919.093 25/09/12,10:09:14,06,07,1, 12.0,1,1, 18.760, 10543.009, 441.592, 52919.023 25/09/12,10:09:14,07,07,1, 12.0,1,1, 18.760, 10543.009, 441.539, 52918.985 25/09/12,10:09:14,08,07,1, 12.0,1,1, 18.760, 10543.026, 441.593, 52918.999 25/09/12,10:09:14,09,07,1, 12.0,1,1, 18.760, 10543.034, 441.666, 52919.064 25/09/12,10:09:14,10,07,1, 12.0,1,1, 18.760, 10543.037, 441.580, 52919.022 25/09/12,10:09:14,11,07,1, 12.0,1,1, 18.760, 10543.028, 441.567, 52918.990 25/09/12,10:09:14,12,07,1, 12.0,1,1, 18.760, 10543.048, 441.642, 52919.035 25/09/12,10:09:14,13,07,1, 12.0,1,1, 18.760, 10543.061, 441.614, 52919.029 25/09/12,10:09:14,14,07,1, 12.0,1,1, 18.760, 10543.024, 441.521, 52918.952 25/09/12,10:09:14,15,07,1, 12.0,1,1, 18.760, 10543.069, 441.623, 52919.043 25/09/12,10:09:14,16,07,1, 12.0,1,1, 18.760, 10543.067, 441.632, 52919.142 25/09/12,10:09:14,17,07,1, 12.0,1,1, 18.760, 10543.032, 441.518, 52919.026 25/09/12,10:09:14,18,07,1, 12.0,1,1, 18.760, 10543.066, 441.542, 52919.012 25/09/12,10:09:14,19,07,1, 12.0,1,1, 18.760, 10543.090, 441.620, 52919.086 25/09/12,10:09:15,00,07,1, 11.9,1,1, 18.762, 10543.082, 441.620, 52919.086 25/09/12,10:09:15,01,07,1, 11.9,1,1, 18.762, 10543.080, 441.536, 52919.031 25/09/12,10:09:15,02,07,1, 11.9,1,1, 18.762, 10543.099, 441.614, 52919.018 25/09/12,10:09:15,03,07,1, 11.9,1,1, 18.762, 10543.101, 441.613, 52919.145 25/09/12,10:09:15,04,07,1, 11.9,1,1, 18.762, 10543.101, 441.488, 52918.924 25/09/12,10:09:15,05,07,1, 11.9,1,1, 18.762, 10543.101, 441.545, 52918.971 25/09/12,10:09:15,06,07,1, 11.9,1,1, 18.762, 10543.138, 441.630, 52919.120 25/09/12,10:09:15,07,07,1, 11.9,1,1, 18.762, 10543.092, 441.540, 52918.992 25/09/12,10:09:15,08,07,1, 11.9,1,1, 18.762, 10543.124, 441.511, 52919.067 25/09/12,10:09:15,09,07,1, 11.9,1,1, 18.762, 10543.121, 441.601, 52919.120 25/09/12,10:09:15,10,07,1, 11.9,1,1, 18.762, 10543.125, 441.576, 52918.984 25/09/12,10:09:15,11,07,1, 11.9,1,1, 18.762, 10543.098, 441.465, 52918.949 25/09/12,10:09:15,12,07,1, 11.9,1,1, 18.762, 10543.144, 441.592, 52919.059 25/09/12,10:09:15,13,07,1, 11.9,1,1, 18.762, 10543.146, 441.627, 52919.035 25/09/12,10:09:15,14,07,1, 11.9,1,1, 18.762, 10543.147, 441.505, 52919.027 25/09/12,10:09:15,15,07,1, 11.9,1,1, 18.762, 10543.180, 441.509, 52918.999 25/09/12,10:09:15,16,07,1, 11.9,1,1, 18.762, 10543.185, 441.593, 52918.982 25/09/12,10:09:15,17,07,1, 11.9,1,1, 18.762, 10543.165, 441.545, 52918.999 25/09/12,10:09:15,18,07,1, 11.9,1,1, 18.762, 10543.146, 441.511, 52919.007 25/09/12,10:09:15,19,07,1, 11.9,1,1, 18.762, 10543.179, 441.551, 52919.029 25/09/12,10:09:16,00,08,1, 11.9,1,1, 18.757, 10543.174, 441.551, 52919.029 25/09/12,10:09:16,01,08,1, 11.9,1,1, 18.757, 10543.175, 441.483, 52918.951 25/09/12,10:09:16,02,08,1, 11.9,1,1, 18.757, 10543.170, 441.515, 52919.001 25/09/12,10:09:16,03,08,1, 11.9,1,1, 18.757, 10543.202, 441.580, 52919.115 25/09/12,10:09:16,04,08,1, 11.9,1,1, 18.757, 10543.155, 441.494, 52919.007 25/09/12,10:09:16,05,08,1, 11.9,1,1, 18.757, 10543.170, 441.479, 52919.028 25/09/12,10:09:16,06,08,1, 11.9,1,1, 18.757, 10543.206, 441.589, 52919.021 25/09/12,10:09:16,07,08,1, 11.9,1,1, 18.757, 10543.186, 441.530, 52919.033 25/09/12,10:09:16,08,08,1, 11.9,1,1, 18.757, 10543.155, 441.458, 52918.915 25/09/12,10:09:16,09,08,1, 11.9,1,1, 18.757, 10543.188, 441.545, 52919.049 25/09/12,10:09:16,10,08,1, 11.9,1,1, 18.757, 10543.209, 441.573, 52918.993 25/09/12,10:09:16,11,08,1, 11.9,1,1, 18.757, 10543.193, 441.452, 52918.931 25/09/12,10:09:16,12,08,1, 11.9,1,1, 18.757, 10543.230, 441.480, 52918.923 25/09/12,10:09:16,13,08,1, 11.9,1,1, 18.757, 10543.238, 441.560, 52919.066 25/09/12,10:09:16,14,08,1, 11.9,1,1, 18.757, 10543.224, 441.494, 52919.047 25/09/12,10:09:16,15,08,1, 11.9,1,1, 18.757, 10543.220, 441.466, 52919.014 25/09/12,10:09:16,16,08,1, 11.9,1,1, 18.757, 10543.267, 441.543, 52918.990 25/09/12,10:09:16,17,08,1, 11.9,1,1, 18.757, 10543.243, 441.542, 52919.072 25/09/12,10:09:16,18,08,1, 11.9,1,1, 18.757, 10543.256, 441.460, 52919.022 25/09/12,10:09:16,19,08,1, 11.9,1,1, 18.757, 10543.257, 441.453, 52919.001 25/09/12,10:09:17,00,07,1, 11.8,1,1, 18.758, 10543.257, 441.453, 52919.001 25/09/12,10:09:17,01,07,1, 11.8,1,1, 18.758, 10543.256, 441.449, 52919.070 25/09/12,10:09:17,02,07,1, 11.8,1,1, 18.758, 10543.297, 441.417, 52918.983 25/09/12,10:09:17,03,07,1, 11.8,1,1, 18.758, 10543.309, 441.523, 52919.024 25/09/12,10:09:17,04,07,1, 11.8,1,1, 18.758, 10543.286, 441.488, 52919.040 25/09/12,10:09:17,05,07,1, 11.8,1,1, 18.758, 10543.253, 441.415, 52918.969 25/09/12,10:09:17,06,07,1, 11.8,1,1, 18.758, 10543.293, 441.482, 52919.087 25/09/12,10:09:17,07,07,1, 11.8,1,1, 18.758, 10543.311, 441.491, 52919.103 25/09/12,10:09:17,08,07,1, 11.8,1,1, 18.758, 10543.297, 441.418, 52919.011 25/09/12,10:09:17,09,07,1, 11.8,1,1, 18.758, 10543.324, 441.421, 52918.975 25/09/12,10:09:17,10,07,1, 11.8,1,1, 18.758, 10543.318, 441.510, 52919.032 25/09/12,10:09:17,11,07,1, 11.8,1,1, 18.758, 10543.310, 441.425, 52918.997 25/09/12,10:09:17,12,07,1, 11.8,1,1, 18.758, 10543.338, 441.404, 52919.012 25/09/12,10:09:17,13,07,1, 11.8,1,1, 18.758, 10543.324, 441.500, 52919.018 25/09/12,10:09:17,14,07,1, 11.8,1,1, 18.758, 10543.325, 441.486, 52919.058 25/09/12,10:09:17,15,07,1, 11.8,1,1, 18.758, 10543.306, 441.419, 52918.909 25/09/12,10:09:17,16,07,1, 11.8,1,1, 18.758, 10543.320, 441.469, 52919.017 25/09/12,10:09:17,17,07,1, 11.8,1,1, 18.758, 10543.359, 441.502, 52919.071 25/09/12,10:09:17,18,07,1, 11.8,1,1, 18.758, 10543.311, 441.418, 52918.884 25/09/12,10:09:17,19,07,1, 11.8,1,1, 18.758, 10543.340, 441.428, 52918.931 25/09/12,10:09:18,00,07,1, 12.0,1,1, 18.761, 10543.340, 441.428, 52918.931 25/09/12,10:09:18,01,07,1, 12.0,1,1, 18.761, 10543.345, 441.434, 52918.916 25/09/12,10:09:18,02,07,1, 12.0,1,1, 18.761, 10543.336, 441.397, 52918.881 25/09/12,10:09:18,03,07,1, 12.0,1,1, 18.761, 10543.377, 441.498, 52918.989 25/09/12,10:09:18,04,07,1, 12.0,1,1, 18.761, 10543.393, 441.470, 52918.955 25/09/12,10:09:18,05,07,1, 12.0,1,1, 18.761, 10543.359, 441.392, 52918.987 25/09/12,10:09:18,06,07,1, 12.0,1,1, 18.761, 10543.399, 441.464, 52919.043 25/09/12,10:09:18,07,07,1, 12.0,1,1, 18.761, 10543.414, 441.487, 52919.044 25/09/12,10:09:18,08,07,1, 12.0,1,1, 18.761, 10543.408, 441.384, 52918.952 25/09/12,10:09:18,09,07,1, 12.0,1,1, 18.761, 10543.406, 441.412, 52918.923 25/09/12,10:09:18,10,07,1, 12.0,1,1, 18.761, 10543.431, 441.470, 52919.018 25/09/12,10:09:18,11,07,1, 12.0,1,1, 18.761, 10543.437, 441.406, 52918.946 25/09/12,10:09:18,12,07,1, 12.0,1,1, 18.761, 10543.435, 441.372, 52918.920 25/09/12,10:09:18,13,07,1, 12.0,1,1, 18.761, 10543.477, 441.471, 52919.025 25/09/12,10:09:18,14,07,1, 12.0,1,1, 18.761, 10543.427, 441.402, 52919.008 25/09/12,10:09:18,15,07,1, 12.0,1,1, 18.761, 10543.438, 441.368, 52918.932 25/09/12,10:09:18,16,07,1, 12.0,1,1, 18.761, 10543.480, 441.437, 52919.005 25/09/12,10:09:18,17,07,1, 12.0,1,1, 18.761, 10543.456, 441.437, 52919.049 25/09/12,10:09:18,18,07,1, 12.0,1,1, 18.761, 10543.458, 441.349, 52918.932 25/09/12,10:09:18,19,07,1, 12.0,1,1, 18.761, 10543.464, 441.402, 52918.967 25/09/12,10:09:19,00,07,1, 11.9,1,1, 18.756, 10543.457, 441.402, 52918.967 25/09/12,10:09:19,01,07,1, 11.9,1,1, 18.756, 10543.465, 441.356, 52919.022 25/09/12,10:09:19,02,07,1, 11.9,1,1, 18.756, 10543.466, 441.367, 52918.919 25/09/12,10:09:19,03,07,1, 11.9,1,1, 18.756, 10543.523, 441.456, 52919.039 25/09/12,10:09:19,04,07,1, 11.9,1,1, 18.756, 10543.469, 441.401, 52918.935 25/09/12,10:09:19,05,07,1, 11.9,1,1, 18.756, 10543.481, 441.365, 52918.916 25/09/12,10:09:19,06,07,1, 11.9,1,1, 18.756, 10543.526, 441.437, 52919.009 25/09/12,10:09:19,07,07,1, 11.9,1,1, 18.756, 10543.522, 441.406, 52918.948 25/09/12,10:09:19,08,07,1, 11.9,1,1, 18.756, 10543.489, 441.325, 52918.873 25/09/12,10:09:19,09,07,1, 11.9,1,1, 18.756, 10543.545, 441.431, 52918.999 25/09/12,10:09:19,10,07,1, 11.9,1,1, 18.756, 10543.574, 441.448, 52919.051 25/09/12,10:09:19,11,07,1, 11.9,1,1, 18.756, 10543.526, 441.323, 52918.917 25/09/12,10:09:19,12,07,1, 11.9,1,1, 18.756, 10543.552, 441.379, 52918.954 25/09/12,10:09:19,13,07,1, 11.9,1,1, 18.756, 10543.564, 441.432, 52919.001 25/09/12,10:09:19,14,07,1, 11.9,1,1, 18.756, 10543.542, 441.343, 52918.971 25/09/12,10:09:19,15,07,1, 11.9,1,1, 18.756, 10543.560, 441.366, 52918.991 25/09/12,10:09:19,16,07,1, 11.9,1,1, 18.756, 10543.570, 441.453, 52919.039 25/09/12,10:09:19,17,07,1, 11.9,1,1, 18.756, 10543.554, 441.388, 52918.916 25/09/12,10:09:19,18,07,1, 11.9,1,1, 18.756, 10543.553, 441.349, 52918.866 25/09/12,10:09:19,19,07,1, 11.9,1,1, 18.756, 10543.572, 441.411, 52919.044 25/09/12,10:09:20,00,07,1, 11.9,1,1, 18.755, 10543.566, 441.411, 52919.044 25/09/12,10:09:20,01,07,1, 11.9,1,1, 18.755, 10543.555, 441.324, 52918.921 25/09/12,10:09:20,02,07,1, 11.9,1,1, 18.755, 10543.599, 441.408, 52919.023 25/09/12,10:09:20,03,07,1, 11.9,1,1, 18.755, 10543.626, 441.410, 52919.010 25/09/12,10:09:20,04,07,1, 11.9,1,1, 18.755, 10543.602, 441.308, 52918.958 25/09/12,10:09:20,05,07,1, 11.9,1,1, 18.755, 10543.610, 441.373, 52918.957 25/09/12,10:09:20,06,07,1, 11.9,1,1, 18.755, 10543.642, 441.405, 52918.979 25/09/12,10:09:20,07,07,1, 11.9,1,1, 18.755, 10543.622, 441.312, 52918.941 25/09/12,10:09:20,08,07,1, 11.9,1,1, 18.755, 10543.645, 441.345, 52918.903 25/09/12,10:09:20,09,07,1, 11.9,1,1, 18.755, 10543.684, 441.427, 52919.036 25/09/12,10:09:20,10,07,1, 11.9,1,1, 18.755, 10543.629, 441.342, 52918.890 25/09/12,10:09:20,11,07,1, 11.9,1,1, 18.755, 10543.650, 441.311, 52918.940 25/09/12,10:09:20,12,07,1, 11.9,1,1, 18.755, 10543.667, 441.388, 52919.007 25/09/12,10:09:20,13,07,1, 11.9,1,1, 18.755, 10543.675, 441.327, 52918.973 25/09/12,10:09:20,14,07,1, 11.9,1,1, 18.755, 10543.643, 441.277, 52918.926 25/09/12,10:09:20,15,07,1, 11.9,1,1, 18.755, 10543.716, 441.407, 52918.957 25/09/12,10:09:20,16,07,1, 11.9,1,1, 18.755, 10543.693, 441.361, 52918.954 25/09/12,10:09:20,17,07,1, 11.9,1,1, 18.755, 10543.661, 441.292, 52918.939 25/09/12,10:09:20,18,07,1, 11.9,1,1, 18.755, 10543.711, 441.384, 52919.061 25/09/12,10:09:20,19,07,1, 11.9,1,1, 18.755, 10543.720, 441.381, 52919.008 25/09/12,10:09:21,00,07,1, 11.8,1,1, 18.762, 10543.716, 441.381, 52919.008 25/09/12,10:09:21,01,07,1, 11.8,1,1, 18.762, 10543.749, 441.363, 52918.990 25/09/12,10:09:21,02,07,1, 11.8,1,1, 18.762, 10543.742, 441.366, 52918.933 25/09/12,10:09:21,03,07,1, 11.8,1,1, 18.762, 10543.726, 441.272, 52918.885 25/09/12,10:09:21,04,07,1, 11.8,1,1, 18.762, 10543.723, 441.330, 52918.959 25/09/12,10:09:21,05,07,1, 11.8,1,1, 18.762, 10543.723, 441.378, 52918.997 25/09/12,10:09:21,06,07,1, 11.8,1,1, 18.762, 10543.719, 441.296, 52918.941 25/09/12,10:09:21,07,07,1, 11.8,1,1, 18.762, 10543.755, 441.297, 52918.947 25/09/12,10:09:21,08,07,1, 11.8,1,1, 18.762, 10543.761, 441.360, 52919.005 25/09/12,10:09:21,09,07,1, 11.8,1,1, 18.762, 10543.746, 441.304, 52918.907 25/09/12,10:09:21,10,07,1, 11.8,1,1, 18.762, 10543.765, 441.273, 52918.902 25/09/12,10:09:21,11,07,1, 11.8,1,1, 18.762, 10543.782, 441.354, 52918.974 25/09/12,10:09:21,12,07,1, 11.8,1,1, 18.762, 10543.779, 441.293, 52918.977 25/09/12,10:09:21,13,07,1, 11.8,1,1, 18.762, 10543.769, 441.250, 52918.967 25/09/12,10:09:21,14,07,1, 11.8,1,1, 18.762, 10543.817, 441.339, 52919.045 25/09/12,10:09:21,15,07,1, 11.8,1,1, 18.762, 10543.802, 441.336, 52919.012 25/09/12,10:09:21,16,07,1, 11.8,1,1, 18.762, 10543.809, 441.248, 52918.929 25/09/12,10:09:21,17,07,1, 11.8,1,1, 18.762, 10543.833, 441.333, 52919.014 25/09/12,10:09:21,18,07,1, 11.8,1,1, 18.762, 10543.811, 441.352, 52919.023 25/09/12,10:09:21,19,07,1, 11.8,1,1, 18.762, 10543.802, 441.249, 52918.932 25/09/12,10:09:22,00,08,1, 11.9,1,1, 18.757, 10543.799, 441.249, 52918.932 25/09/12,10:09:22,01,08,1, 11.9,1,1, 18.757, 10543.854, 441.345, 52919.044 25/09/12,10:09:22,02,08,1, 11.9,1,1, 18.757, 10543.828, 441.246, 52918.951 25/09/12,10:09:22,03,08,1, 11.9,1,1, 18.757, 10543.849, 441.298, 52918.997 25/09/12,10:09:22,04,08,1, 11.9,1,1, 18.757, 10543.859, 441.327, 52918.962 25/09/12,10:09:22,05,08,1, 11.9,1,1, 18.757, 10543.843, 441.238, 52918.946 25/09/12,10:09:22,06,08,1, 11.9,1,1, 18.757, 10543.843, 441.249, 52919.005 25/09/12,10:09:22,07,08,1, 11.9,1,1, 18.757, 10543.878, 441.345, 52919.043 25/09/12,10:09:22,08,08,1, 11.9,1,1, 18.757, 10543.844, 441.257, 52918.923 25/09/12,10:09:22,09,08,1, 11.9,1,1, 18.757, 10543.879, 441.254, 52918.919 25/09/12,10:09:22,10,08,1, 11.9,1,1, 18.757, 10543.890, 441.317, 52919.023 25/09/12,10:09:22,11,08,1, 11.9,1,1, 18.757, 10543.852, 441.267, 52918.980 25/09/12,10:09:22,12,08,1, 11.9,1,1, 18.757, 10543.860, 441.214, 52918.961 25/09/12,10:09:22,13,08,1, 11.9,1,1, 18.757, 10543.894, 441.317, 52919.061 25/09/12,10:09:22,14,08,1, 11.9,1,1, 18.757, 10543.906, 441.270, 52918.959 25/09/12,10:09:22,15,08,1, 11.9,1,1, 18.757, 10543.923, 441.226, 52918.917 25/09/12,10:09:22,16,08,1, 11.9,1,1, 18.757, 10543.939, 441.314, 52919.052 25/09/12,10:09:22,17,08,1, 11.9,1,1, 18.757, 10543.924, 441.265, 52919.054 25/09/12,10:09:22,18,08,1, 11.9,1,1, 18.757, 10543.904, 441.183, 52918.993 25/09/12,10:09:22,19,08,1, 11.9,1,1, 18.757, 10543.934, 441.292, 52919.014 25/09/12,10:09:23,00,08,1, 11.9,1,1, 18.758, 10543.933, 441.292, 52919.014 25/09/12,10:09:23,01,08,1, 11.9,1,1, 18.758, 10543.934, 441.196, 52918.958 25/09/12,10:09:23,02,08,1, 11.9,1,1, 18.758, 10543.965, 441.280, 52919.021 25/09/12,10:09:23,03,08,1, 11.9,1,1, 18.758, 10543.968, 441.256, 52919.022 25/09/12,10:09:23,04,08,1, 11.9,1,1, 18.758, 10543.942, 441.160, 52918.916 25/09/12,10:09:23,05,08,1, 11.9,1,1, 18.758, 10543.968, 441.242, 52919.043 25/09/12,10:09:23,06,08,1, 11.9,1,1, 18.758, 10543.973, 441.267, 52918.996 25/09/12,10:09:23,07,08,1, 11.9,1,1, 18.758, 10543.975, 441.195, 52918.980 25/09/12,10:09:23,08,08,1, 11.9,1,1, 18.758, 10543.997, 441.237, 52919.039 25/09/12,10:09:23,09,08,1, 11.9,1,1, 18.758, 10544.001, 441.287, 52919.055 25/09/12,10:09:23,10,08,1, 11.9,1,1, 18.758, 10544.000, 441.176, 52918.961 25/09/12,10:09:23,11,08,1, 11.9,1,1, 18.758, 10544.005, 441.228, 52918.942 25/09/12,10:09:23,12,08,1, 11.9,1,1, 18.758, 10544.003, 441.269, 52918.998 25/09/12,10:09:23,13,08,1, 11.9,1,1, 18.758, 10544.002, 441.181, 52918.990 25/09/12,10:09:23,14,08,1, 11.9,1,1, 18.758, 10544.030, 441.228, 52919.024 25/09/12,10:09:23,15,08,1, 11.9,1,1, 18.758, 10544.044, 441.276, 52919.060 25/09/12,10:09:23,16,08,1, 11.9,1,1, 18.758, 10544.037, 441.168, 52918.996 25/09/12,10:09:23,17,08,1, 11.9,1,1, 18.758, 10544.054, 441.216, 52918.975 25/09/12,10:09:23,18,08,1, 11.9,1,1, 18.758, 10544.063, 441.262, 52919.044 25/09/12,10:09:23,19,08,1, 11.9,1,1, 18.758, 10544.028, 441.166, 52918.891 25/09/12,10:09:24,00,08,1, 12.0,1,1, 18.762, 10544.025, 441.166, 52918.891 25/09/12,10:09:24,01,08,1, 12.0,1,1, 18.762, 10544.077, 441.244, 52918.965 25/09/12,10:09:24,02,08,1, 12.0,1,1, 18.762, 10544.039, 441.182, 52918.892 25/09/12,10:09:24,03,08,1, 12.0,1,1, 18.762, 10544.088, 441.233, 52918.933 25/09/12,10:09:24,04,08,1, 12.0,1,1, 18.762, 10544.107, 441.252, 52919.014 25/09/12,10:09:24,05,08,1, 12.0,1,1, 18.762, 10544.080, 441.152, 52918.888 25/09/12,10:09:24,06,08,1, 12.0,1,1, 18.762, 10544.079, 441.202, 52918.885 25/09/12,10:09:24,07,08,1, 12.0,1,1, 18.762, 10544.123, 441.283, 52919.028 25/09/12,10:09:24,08,08,1, 12.0,1,1, 18.762, 10544.066, 441.173, 52918.934 25/09/12,10:09:24,09,08,1, 12.0,1,1, 18.762, 10544.116, 441.178, 52918.980 25/09/12,10:09:24,10,08,1, 12.0,1,1, 18.762, 10544.115, 441.273, 52919.002 25/09/12,10:09:24,11,08,1, 12.0,1,1, 18.762, 10544.119, 441.165, 52918.913 25/09/12,10:09:24,12,08,1, 12.0,1,1, 18.762, 10544.147, 441.170, 52918.977 25/09/12,10:09:24,13,08,1, 12.0,1,1, 18.762, 10544.154, 441.246, 52918.953 25/09/12,10:09:24,14,08,1, 12.0,1,1, 18.762, 10544.132, 441.126, 52918.896 25/09/12,10:09:24,15,08,1, 12.0,1,1, 18.762, 10544.134, 441.176, 52918.946 25/09/12,10:09:24,16,08,1, 12.0,1,1, 18.762, 10544.143, 441.229, 52918.991 25/09/12,10:09:24,17,08,1, 12.0,1,1, 18.762, 10544.156, 441.156, 52918.968 25/09/12,10:09:24,18,08,1, 12.0,1,1, 18.762, 10544.181, 441.179, 52918.956 25/09/12,10:09:24,19,08,1, 12.0,1,1, 18.762, 10544.198, 441.226, 52918.950 25/09/12,10:09:25,00,07,1, 12.0,1,1, 18.760, 10544.192, 441.226, 52918.950 25/09/12,10:09:25,01,07,1, 12.0,1,1, 18.760, 10544.184, 441.145, 52918.946 25/09/12,10:09:25,02,07,1, 12.0,1,1, 18.760, 10544.231, 441.219, 52918.975 25/09/12,10:09:25,03,07,1, 12.0,1,1, 18.760, 10544.207, 441.138, 52918.934 25/09/12,10:09:25,04,07,1, 12.0,1,1, 18.760, 10544.212, 441.130, 52918.764 25/09/12,10:09:25,05,07,1, 12.0,1,1, 18.760, 10544.236, 441.228, 52919.031 25/09/12,10:09:25,06,07,1, 12.0,1,1, 18.760, 10544.197, 441.127, 52918.943 25/09/12,10:09:25,07,07,1, 12.0,1,1, 18.760, 10544.222, 441.136, 52918.921 25/09/12,10:09:25,08,07,1, 12.0,1,1, 18.760, 10544.231, 441.213, 52919.020 25/09/12,10:09:25,09,07,1, 12.0,1,1, 18.760, 10544.231, 441.128, 52918.910 25/09/12,10:09:25,10,07,1, 12.0,1,1, 18.760, 10544.247, 441.162, 52918.922 25/09/12,10:09:25,11,07,1, 12.0,1,1, 18.760, 10544.280, 441.191, 52918.944 25/09/12,10:09:25,12,07,1, 12.0,1,1, 18.760, 10544.251, 441.115, 52918.925 25/09/12,10:09:25,13,07,1, 12.0,1,1, 18.760, 10544.259, 441.148, 52918.973 25/09/12,10:09:25,14,07,1, 12.0,1,1, 18.760, 10544.303, 441.191, 52918.987 25/09/12,10:09:25,15,07,1, 12.0,1,1, 18.760, 10544.285, 441.095, 52918.904 25/09/12,10:09:25,16,07,1, 12.0,1,1, 18.760, 10544.289, 441.151, 52919.059 25/09/12,10:09:25,17,07,1, 12.0,1,1, 18.760, 10544.304, 441.217, 52918.959 25/09/12,10:09:25,18,07,1, 12.0,1,1, 18.760, 10544.280, 441.136, 52918.956 25/09/12,10:09:25,19,07,1, 12.0,1,1, 18.760, 10544.307, 441.150, 52918.921 25/09/12,10:09:26,00,07,1, 11.9,1,1, 18.759, 10544.300, 441.150, 52918.921 25/09/12,10:09:26,01,07,1, 11.9,1,1, 18.759, 10544.275, 441.113, 52918.990 25/09/12,10:09:26,02,07,1, 11.9,1,1, 18.759, 10544.313, 441.150, 52918.985 25/09/12,10:09:26,03,07,1, 11.9,1,1, 18.759, 10544.317, 441.214, 52919.004 25/09/12,10:09:26,04,07,1, 11.9,1,1, 18.759, 10544.305, 441.096, 52918.961 25/09/12,10:09:26,05,07,1, 11.9,1,1, 18.759, 10544.379, 441.154, 52918.941 25/09/12,10:09:26,06,07,1, 11.9,1,1, 18.759, 10544.377, 441.183, 52919.008 25/09/12,10:09:26,07,07,1, 11.9,1,1, 18.759, 10544.332, 441.105, 52918.945 25/09/12,10:09:26,08,07,1, 11.9,1,1, 18.759, 10544.375, 441.147, 52919.019 25/09/12,10:09:26,09,07,1, 11.9,1,1, 18.759, 10544.371, 441.188, 52919.010 25/09/12,10:09:26,10,07,1, 11.9,1,1, 18.759, 10544.357, 441.063, 52918.882 25/09/12,10:09:26,11,07,1, 11.9,1,1, 18.759, 10544.369, 441.160, 52918.947 25/09/12,10:09:26,12,07,1, 11.9,1,1, 18.759, 10544.396, 441.137, 52918.987 25/09/12,10:09:26,13,07,1, 11.9,1,1, 18.759, 10544.360, 441.085, 52918.945 25/09/12,10:09:26,14,07,1, 11.9,1,1, 18.759, 10544.405, 441.168, 52918.991 25/09/12,10:09:26,15,07,1, 11.9,1,1, 18.759, 10544.410, 441.158, 52918.988 25/09/12,10:09:26,16,07,1, 11.9,1,1, 18.759, 10544.378, 441.066, 52918.925 25/09/12,10:09:26,17,07,1, 11.9,1,1, 18.759, 10544.423, 441.163, 52918.999 25/09/12,10:09:26,18,07,1, 11.9,1,1, 18.759, 10544.393, 441.118, 52918.965 25/09/12,10:09:26,19,07,1, 11.9,1,1, 18.759, 10544.413, 441.100, 52918.917 25/09/12,10:09:27,00,08,1, 11.9,1,1, 18.761, 10544.409, 441.100, 52918.917 25/09/12,10:09:27,01,08,1, 11.9,1,1, 18.761, 10544.406, 441.105, 52918.942 25/09/12,10:09:27,02,08,1, 11.9,1,1, 18.761, 10544.434, 441.058, 52918.927 25/09/12,10:09:27,03,08,1, 11.9,1,1, 18.761, 10544.468, 441.169, 52919.013 25/09/12,10:09:27,04,08,1, 11.9,1,1, 18.761, 10544.444, 441.086, 52918.985 25/09/12,10:09:27,05,08,1, 11.9,1,1, 18.761, 10544.444, 441.095, 52918.984 25/09/12,10:09:27,06,08,1, 11.9,1,1, 18.761, 10544.478, 441.164, 52919.011 25/09/12,10:09:27,07,08,1, 11.9,1,1, 18.761, 10544.461, 441.069, 52918.912 25/09/12,10:09:27,08,08,1, 11.9,1,1, 18.761, 10544.458, 441.066, 52918.898 25/09/12,10:09:27,09,08,1, 11.9,1,1, 18.761, 10544.487, 441.168, 52919.051 25/09/12,10:09:27,10,08,1, 11.9,1,1, 18.761, 10544.476, 441.068, 52918.912 25/09/12,10:09:27,11,08,1, 11.9,1,1, 18.761, 10544.486, 441.132, 52918.991 25/09/12,10:09:27,12,08,1, 11.9,1,1, 18.761, 10544.504, 441.151, 52919.057 25/09/12,10:09:27,13,08,1, 11.9,1,1, 18.761, 10544.472, 441.062, 52918.908 25/09/12,10:09:27,14,08,1, 11.9,1,1, 18.761, 10544.518, 441.115, 52919.038 25/09/12,10:09:27,15,08,1, 11.9,1,1, 18.761, 10544.513, 441.130, 52919.062 25/09/12,10:09:27,16,08,1, 11.9,1,1, 18.761, 10544.492, 441.052, 52918.923 25/09/12,10:09:27,17,08,1, 11.9,1,1, 18.761, 10544.515, 441.131, 52919.015 25/09/12,10:09:27,18,08,1, 11.9,1,1, 18.761, 10544.533, 441.114, 52918.968 25/09/12,10:09:27,19,08,1, 11.9,1,1, 18.761, 10544.499, 441.045, 52918.979 25/09/12,10:09:28,00,07,1, 12.0,1,1, 18.763, 10544.492, 441.045, 52918.979 25/09/12,10:09:28,01,07,1, 12.0,1,1, 18.763, 10544.544, 441.092, 52918.938 25/09/12,10:09:28,02,07,1, 12.0,1,1, 18.763, 10544.537, 441.080, 52918.957 25/09/12,10:09:28,03,07,1, 12.0,1,1, 18.763, 10544.533, 441.158, 52919.006 25/09/12,10:09:28,04,07,1, 12.0,1,1, 18.763, 10544.552, 441.063, 52918.937 25/09/12,10:09:28,05,07,1, 12.0,1,1, 18.763, 10544.561, 441.073, 52918.926 25/09/12,10:09:28,06,07,1, 12.0,1,1, 18.763, 10544.578, 441.128, 52918.989 25/09/12,10:09:28,07,07,1, 12.0,1,1, 18.763, 10544.561, 441.030, 52918.875 25/09/12,10:09:28,08,07,1, 12.0,1,1, 18.763, 10544.574, 441.090, 52919.005 25/09/12,10:09:28,09,07,1, 12.0,1,1, 18.763, 10544.600, 441.127, 52919.038 25/09/12,10:09:28,10,07,1, 12.0,1,1, 18.763, 10544.586, 441.027, 52918.942 25/09/12,10:09:28,11,07,1, 12.0,1,1, 18.763, 10544.579, 441.083, 52918.949 25/09/12,10:09:28,12,07,1, 12.0,1,1, 18.763, 10544.639, 441.130, 52918.973 25/09/12,10:09:28,13,07,1, 12.0,1,1, 18.763, 10544.606, 441.004, 52918.933 25/09/12,10:09:28,14,07,1, 12.0,1,1, 18.763, 10544.615, 441.119, 52918.949 25/09/12,10:09:28,15,07,1, 12.0,1,1, 18.763, 10544.637, 441.058, 52918.931 25/09/12,10:09:28,16,07,1, 12.0,1,1, 18.763, 10544.617, 441.019, 52918.925 25/09/12,10:09:28,17,07,1, 12.0,1,1, 18.763, 10544.659, 441.106, 52918.962 25/09/12,10:09:28,18,07,1, 12.0,1,1, 18.763, 10544.626, 441.031, 52918.846 25/09/12,10:09:28,19,07,1, 12.0,1,1, 18.763, 10544.641, 441.046, 52918.913 25/09/12,10:09:29,00,07,1, 12.0,1,1, 18.759, 10544.634, 441.046, 52918.913 25/09/12,10:09:29,01,07,1, 12.0,1,1, 18.759, 10544.640, 441.019, 52918.905 25/09/12,10:09:29,02,07,1, 12.0,1,1, 18.759, 10544.642, 441.055, 52918.915 25/09/12,10:09:29,03,07,1, 12.0,1,1, 18.759, 10544.661, 441.100, 52919.024 25/09/12,10:09:29,04,07,1, 12.0,1,1, 18.759, 10544.656, 441.003, 52918.930 25/09/12,10:09:29,05,07,1, 12.0,1,1, 18.759, 10544.666, 441.085, 52918.960 25/09/12,10:09:29,06,07,1, 12.0,1,1, 18.759, 10544.653, 441.068, 52918.991 25/09/12,10:09:29,07,07,1, 12.0,1,1, 18.759, 10544.669, 440.999, 52918.881 25/09/12,10:09:29,08,07,1, 12.0,1,1, 18.759, 10544.684, 441.107, 52918.919 25/09/12,10:09:29,09,07,1, 12.0,1,1, 18.759, 10544.661, 441.049, 52918.978 25/09/12,10:09:29,10,07,1, 12.0,1,1, 18.759, 10544.673, 441.045, 52918.954 25/09/12,10:09:29,11,07,1, 12.0,1,1, 18.759, 10544.713, 441.127, 52919.007 25/09/12,10:09:29,12,07,1, 12.0,1,1, 18.759, 10544.654, 441.013, 52918.898 25/09/12,10:09:29,13,07,1, 12.0,1,1, 18.759, 10544.681, 441.079, 52918.959 25/09/12,10:09:29,14,07,1, 12.0,1,1, 18.759, 10544.701, 441.083, 52918.913 25/09/12,10:09:29,15,07,1, 12.0,1,1, 18.759, 10544.677, 441.020, 52918.928 25/09/12,10:09:29,16,07,1, 12.0,1,1, 18.759, 10544.714, 441.094, 52919.047 25/09/12,10:09:29,17,07,1, 12.0,1,1, 18.759, 10544.694, 441.027, 52918.971 25/09/12,10:09:29,18,07,1, 12.0,1,1, 18.759, 10544.694, 441.005, 52918.867 25/09/12,10:09:29,19,07,1, 12.0,1,1, 18.759, 10544.725, 441.096, 52919.017 25/09/12,10:09:30,00,07,1, 11.9,1,1, 18.761, 10544.717, 441.096, 52919.017 25/09/12,10:09:30,01,07,1, 11.9,1,1, 18.761, 10544.721, 441.017, 52918.951 25/09/12,10:09:30,02,07,1, 11.9,1,1, 18.761, 10544.756, 441.080, 52918.981 25/09/12,10:09:30,03,07,1, 11.9,1,1, 18.761, 10544.727, 440.981, 52918.936 25/09/12,10:09:30,04,07,1, 11.9,1,1, 18.761, 10544.757, 441.029, 52918.971 25/09/12,10:09:30,05,07,1, 11.9,1,1, 18.761, 10544.727, 441.013, 52918.960 25/09/12,10:09:30,06,07,1, 11.9,1,1, 18.761, 10544.747, 440.964, 52918.948 25/09/12,10:09:30,07,07,1, 11.9,1,1, 18.761, 10544.783, 441.081, 52918.959 25/09/12,10:09:30,08,07,1, 11.9,1,1, 18.761, 10544.750, 441.021, 52918.895 25/09/12,10:09:30,09,07,1, 11.9,1,1, 18.761, 10544.747, 441.027, 52918.981 25/09/12,10:09:30,10,07,1, 11.9,1,1, 18.761, 10544.789, 441.074, 52918.956 25/09/12,10:09:30,11,07,1, 11.9,1,1, 18.761, 10544.776, 440.965, 52918.777 25/09/12,10:09:30,12,07,1, 11.9,1,1, 18.761, 10544.813, 441.027, 52918.999 25/09/12,10:09:30,13,07,1, 11.9,1,1, 18.761, 10544.813, 441.012, 52918.990 25/09/12,10:09:30,14,07,1, 11.9,1,1, 18.761, 10544.801, 440.933, 52918.952 25/09/12,10:09:30,15,07,1, 11.9,1,1, 18.761, 10544.839, 441.045, 52918.984 25/09/12,10:09:30,16,07,1, 11.9,1,1, 18.761, 10544.813, 440.982, 52918.875 25/09/12,10:09:30,17,07,1, 11.9,1,1, 18.761, 10544.804, 440.967, 52918.902 25/09/12,10:09:30,18,07,1, 11.9,1,1, 18.761, 10544.827, 441.085, 52918.967 25/09/12,10:09:30,19,07,1, 11.9,1,1, 18.761, 10544.810, 440.981, 52918.890 25/09/12,10:09:31,00,08,1, 11.9,1,1, 18.762, 10544.809, 440.981, 52918.890 25/09/12,10:09:31,01,08,1, 11.9,1,1, 18.762, 10544.836, 441.038, 52918.902 25/09/12,10:09:31,02,08,1, 11.9,1,1, 18.762, 10544.807, 440.960, 52918.866 25/09/12,10:09:31,03,08,1, 11.9,1,1, 18.762, 10544.856, 441.025, 52918.979 25/09/12,10:09:31,04,08,1, 11.9,1,1, 18.762, 10544.849, 440.972, 52918.929 25/09/12,10:09:31,05,08,1, 11.9,1,1, 18.762, 10544.848, 440.972, 52918.904 25/09/12,10:09:31,06,08,1, 11.9,1,1, 18.762, 10544.880, 441.047, 52919.008 25/09/12,10:09:31,07,08,1, 11.9,1,1, 18.762, 10544.853, 440.936, 52918.901 25/09/12,10:09:31,08,08,1, 11.9,1,1, 18.762, 10544.891, 440.999, 52918.972 25/09/12,10:09:31,09,08,1, 11.9,1,1, 18.762, 10544.896, 441.000, 52918.985 25/09/12,10:09:31,10,08,1, 11.9,1,1, 18.762, 10544.892, 440.949, 52918.868 25/09/12,10:09:31,11,08,1, 11.9,1,1, 18.762, 10544.895, 441.020, 52919.013 25/09/12,10:09:31,12,08,1, 11.9,1,1, 18.762, 10544.882, 440.959, 52918.902 25/09/12,10:09:31,13,08,1, 11.9,1,1, 18.762, 10544.903, 440.967, 52918.911 25/09/12,10:09:31,14,08,1, 11.9,1,1, 18.762, 10544.927, 441.031, 52919.020 25/09/12,10:09:31,15,08,1, 11.9,1,1, 18.762, 10544.910, 440.912, 52918.844 25/09/12,10:09:31,16,08,1, 11.9,1,1, 18.762, 10544.924, 440.996, 52918.970 25/09/12,10:09:31,17,08,1, 11.9,1,1, 18.762, 10544.905, 440.994, 52918.956 25/09/12,10:09:31,18,08,1, 11.9,1,1, 18.762, 10544.912, 440.910, 52918.869 25/09/12,10:09:31,19,08,1, 11.9,1,1, 18.762, 10544.958, 441.016, 52918.956 25/09/12,10:09:32,00,07,1, 12.0,1,1, 18.759, 10544.951, 441.016, 52918.956 25/09/12,10:09:32,01,07,1, 12.0,1,1, 18.759, 10544.941, 440.966, 52918.947 25/09/12,10:09:32,02,07,1, 12.0,1,1, 18.759, 10544.949, 441.023, 52918.990 25/09/12,10:09:32,03,07,1, 12.0,1,1, 18.759, 10544.946, 440.927, 52918.932 25/09/12,10:09:32,04,07,1, 12.0,1,1, 18.759, 10544.972, 440.972, 52918.916 25/09/12,10:09:32,05,07,1, 12.0,1,1, 18.759, 10544.950, 440.945, 52918.898 25/09/12,10:09:32,06,07,1, 12.0,1,1, 18.759, 10544.939, 440.899, 52918.879 25/09/12,10:09:32,07,07,1, 12.0,1,1, 18.759, 10544.990, 441.008, 52918.989 25/09/12,10:09:32,08,07,1, 12.0,1,1, 18.759, 10544.940, 440.923, 52918.907 25/09/12,10:09:32,09,07,1, 12.0,1,1, 18.759, 10545.007, 440.977, 52918.983 25/09/12,10:09:32,10,07,1, 12.0,1,1, 18.759, 10544.994, 441.000, 52918.921 25/09/12,10:09:32,11,07,1, 12.0,1,1, 18.759, 10544.982, 440.897, 52918.910 25/09/12,10:09:32,12,07,1, 12.0,1,1, 18.759, 10544.991, 441.016, 52918.991 25/09/12,10:09:32,13,07,1, 12.0,1,1, 18.759, 10545.006, 440.944, 52918.931 25/09/12,10:09:32,14,07,1, 12.0,1,1, 18.759, 10544.982, 440.939, 52919.082 25/09/12,10:09:32,15,07,1, 12.0,1,1, 18.759, 10545.058, 441.009, 52918.932 25/09/12,10:09:32,16,07,1, 12.0,1,1, 18.759, 10545.035, 440.915, 52918.866 25/09/12,10:09:32,17,07,1, 12.0,1,1, 18.759, 10545.046, 440.961, 52918.902 25/09/12,10:09:32,18,07,1, 12.0,1,1, 18.759, 10545.053, 440.950, 52918.877 25/09/12,10:09:32,19,07,1, 12.0,1,1, 18.759, 10545.026, 440.876, 52918.930 25/09/12,10:09:33,00,08,1, 11.9,1,1, 18.760, 10545.026, 440.876, 52918.930 25/09/12,10:09:33,01,08,1, 11.9,1,1, 18.760, 10545.039, 440.932, 52918.975 25/09/12,10:09:33,02,08,1, 11.9,1,1, 18.760, 10545.081, 440.932, 52918.898 25/09/12,10:09:33,03,08,1, 11.9,1,1, 18.760, 10545.081, 440.976, 52918.945 25/09/12,10:09:33,04,08,1, 11.9,1,1, 18.760, 10545.039, 440.875, 52918.858 25/09/12,10:09:33,05,08,1, 11.9,1,1, 18.760, 10545.072, 440.977, 52918.919 25/09/12,10:09:33,06,08,1, 11.9,1,1, 18.760, 10545.065, 440.906, 52918.955 25/09/12,10:09:33,07,08,1, 11.9,1,1, 18.760, 10545.085, 440.900, 52918.962 25/09/12,10:09:33,08,08,1, 11.9,1,1, 18.760, 10545.090, 440.975, 52918.989 25/09/12,10:09:33,09,08,1, 11.9,1,1, 18.760, 10545.071, 440.876, 52918.901 25/09/12,10:09:33,10,08,1, 11.9,1,1, 18.760, 10545.102, 440.957, 52918.979 25/09/12,10:09:33,11,08,1, 11.9,1,1, 18.760, 10545.091, 440.940, 52918.992 25/09/12,10:09:33,12,08,1, 11.9,1,1, 18.760, 10545.104, 440.886, 52918.874 25/09/12,10:09:33,13,08,1, 11.9,1,1, 18.760, 10545.128, 440.973, 52918.968 25/09/12,10:09:33,14,08,1, 11.9,1,1, 18.760, 10545.139, 440.884, 52918.969 25/09/12,10:09:33,15,08,1, 11.9,1,1, 18.760, 10545.150, 440.925, 52918.931 25/09/12,10:09:33,16,08,1, 11.9,1,1, 18.760, 10545.149, 440.950, 52918.973 25/09/12,10:09:33,17,08,1, 11.9,1,1, 18.760, 10545.137, 440.869, 52918.933 25/09/12,10:09:33,18,08,1, 11.9,1,1, 18.760, 10545.184, 440.985, 52918.971 25/09/12,10:09:33,19,08,1, 11.9,1,1, 18.760, 10545.152, 440.875, 52918.940 25/09/12,10:09:34,00,08,1, 11.9,1,1, 18.761, 10545.151, 440.875, 52918.940 25/09/12,10:09:34,01,08,1, 11.9,1,1, 18.761, 10545.158, 440.953, 52918.950 25/09/12,10:09:34,02,08,1, 11.9,1,1, 18.761, 10545.163, 440.855, 52918.886 25/09/12,10:09:34,03,08,1, 11.9,1,1, 18.761, 10545.191, 440.971, 52918.977 25/09/12,10:09:34,04,08,1, 11.9,1,1, 18.761, 10545.161, 440.870, 52918.882 25/09/12,10:09:34,05,08,1, 11.9,1,1, 18.761, 10545.205, 440.917, 52918.948 25/09/12,10:09:34,06,08,1, 11.9,1,1, 18.761, 10545.214, 440.923, 52918.950 25/09/12,10:09:34,07,08,1, 11.9,1,1, 18.761, 10545.178, 440.857, 52918.842 25/09/12,10:09:34,08,08,1, 11.9,1,1, 18.761, 10545.243, 440.963, 52918.978 25/09/12,10:09:34,09,08,1, 11.9,1,1, 18.761, 10545.194, 440.896, 52918.917 25/09/12,10:09:34,10,08,1, 11.9,1,1, 18.761, 10545.217, 440.905, 52918.925 25/09/12,10:09:34,11,08,1, 11.9,1,1, 18.761, 10545.252, 440.946, 52918.926 25/09/12,10:09:34,12,08,1, 11.9,1,1, 18.761, 10545.248, 440.840, 52918.700 25/09/12,10:09:34,13,08,1, 11.9,1,1, 18.761, 10545.272, 440.964, 52918.901 25/09/12,10:09:34,14,08,1, 11.9,1,1, 18.761, 10545.240, 440.910, 52918.849 25/09/12,10:09:34,15,08,1, 11.9,1,1, 18.761, 10545.257, 440.881, 52918.787 25/09/12,10:09:34,16,08,1, 11.9,1,1, 18.761, 10545.271, 440.950, 52918.978 25/09/12,10:09:34,17,08,1, 11.9,1,1, 18.761, 10545.238, 440.835, 52918.930 25/09/12,10:09:34,18,08,1, 11.9,1,1, 18.761, 10545.275, 440.943, 52918.923 25/09/12,10:09:34,19,08,1, 11.9,1,1, 18.761, 10545.265, 440.879, 52918.856 25/09/12,10:09:35,00,08,1, 12.0,1,1, 18.761, 10545.260, 440.879, 52918.856 25/09/12,10:09:35,01,08,1, 12.0,1,1, 18.761, 10545.284, 440.917, 52918.976 25/09/12,10:09:35,02,08,1, 12.0,1,1, 18.761, 10545.251, 440.852, 52918.880 25/09/12,10:09:35,03,08,1, 12.0,1,1, 18.761, 10545.280, 440.933, 52918.979 25/09/12,10:09:35,04,08,1, 12.0,1,1, 18.761, 10545.293, 440.894, 52918.917 25/09/12,10:09:35,05,08,1, 12.0,1,1, 18.761, 10545.287, 440.885, 52918.911 25/09/12,10:09:35,06,08,1, 12.0,1,1, 18.761, 10545.324, 440.919, 52918.962 25/09/12,10:09:35,07,08,1, 12.0,1,1, 18.761, 10545.309, 440.826, 52918.951 25/09/12,10:09:35,08,08,1, 12.0,1,1, 18.761, 10545.322, 440.937, 52919.022 25/09/12,10:09:35,09,08,1, 12.0,1,1, 18.761, 10545.310, 440.862, 52918.874 25/09/12,10:09:35,10,08,1, 12.0,1,1, 18.761, 10545.310, 440.848, 52918.902 25/09/12,10:09:35,11,08,1, 12.0,1,1, 18.761, 10545.314, 440.920, 52918.945 25/09/12,10:09:35,12,08,1, 12.0,1,1, 18.761, 10545.306, 440.829, 52918.875 25/09/12,10:09:35,13,08,1, 12.0,1,1, 18.761, 10545.342, 440.909, 52918.933 25/09/12,10:09:35,14,08,1, 12.0,1,1, 18.761, 10545.359, 440.848, 52918.977 25/09/12,10:09:35,15,08,1, 12.0,1,1, 18.761, 10545.347, 440.855, 52918.884 25/09/12,10:09:35,16,08,1, 12.0,1,1, 18.761, 10545.370, 440.909, 52918.920 25/09/12,10:09:35,17,08,1, 12.0,1,1, 18.761, 10545.342, 440.798, 52918.927 25/09/12,10:09:35,18,08,1, 12.0,1,1, 18.761, 10545.368, 440.908, 52918.880 25/09/12,10:09:35,19,08,1, 12.0,1,1, 18.761, 10545.388, 440.854, 52918.921 25/09/12,10:09:36,00,08,1, 11.9,1,1, 18.766, 10545.385, 440.854, 52918.921 25/09/12,10:09:36,01,08,1, 11.9,1,1, 18.766, 10545.405, 440.900, 52918.963 25/09/12,10:09:36,02,08,1, 11.9,1,1, 18.766, 10545.403, 440.819, 52918.865 25/09/12,10:09:36,03,08,1, 11.9,1,1, 18.766, 10545.413, 440.921, 52918.926 25/09/12,10:09:36,04,08,1, 11.9,1,1, 18.766, 10545.380, 440.840, 52918.826 25/09/12,10:09:36,05,08,1, 11.9,1,1, 18.766, 10545.390, 440.827, 52918.864 25/09/12,10:09:36,06,08,1, 11.9,1,1, 18.766, 10545.403, 440.890, 52918.909 25/09/12,10:09:36,07,08,1, 11.9,1,1, 18.766, 10545.406, 440.786, 52918.819 25/09/12,10:09:36,08,08,1, 11.9,1,1, 18.766, 10545.417, 440.901, 52918.949 25/09/12,10:09:36,09,08,1, 11.9,1,1, 18.766, 10545.399, 440.792, 52918.841 25/09/12,10:09:36,10,08,1, 11.9,1,1, 18.766, 10545.434, 440.819, 52918.885 25/09/12,10:09:36,11,08,1, 11.9,1,1, 18.766, 10545.446, 440.857, 52918.971 25/09/12,10:09:36,12,08,1, 11.9,1,1, 18.766, 10545.437, 440.806, 52918.871 25/09/12,10:09:36,13,08,1, 11.9,1,1, 18.766, 10545.470, 440.888, 52918.969 25/09/12,10:09:36,14,08,1, 11.9,1,1, 18.766, 10545.459, 440.799, 52918.840 25/09/12,10:09:36,15,08,1, 11.9,1,1, 18.766, 10545.480, 440.828, 52918.893 25/09/12,10:09:36,16,08,1, 11.9,1,1, 18.766, 10545.488, 440.848, 52918.900 25/09/12,10:09:36,17,08,1, 11.9,1,1, 18.766, 10545.472, 440.771, 52918.930 25/09/12,10:09:36,18,08,1, 11.9,1,1, 18.766, 10545.477, 440.890, 52918.926 25/09/12,10:09:36,19,08,1, 11.9,1,1, 18.766, 10545.468, 440.778, 52918.737 25/09/12,10:09:37,00,08,1, 11.9,1,1, 18.760, 10545.460, 440.778, 52918.737 25/09/12,10:09:37,01,08,1, 11.9,1,1, 18.760, 10545.516, 440.817, 52918.880 25/09/12,10:09:37,02,08,1, 11.9,1,1, 18.760, 10545.497, 440.760, 52918.949 25/09/12,10:09:37,03,08,1, 11.9,1,1, 18.760, 10545.524, 440.863, 52918.986 25/09/12,10:09:37,04,08,1, 11.9,1,1, 18.760, 10545.535, 440.745, 52918.846 25/09/12,10:09:37,05,08,1, 11.9,1,1, 18.760, 10545.503, 440.814, 52918.944 25/09/12,10:09:37,06,08,1, 11.9,1,1, 18.760, 10545.507, 440.793, 52918.902 25/09/12,10:09:37,07,08,1, 11.9,1,1, 18.760, 10545.527, 440.753, 52918.904 25/09/12,10:09:37,08,08,1, 11.9,1,1, 18.760, 10545.563, 440.840, 52918.893 25/09/12,10:09:37,09,08,1, 11.9,1,1, 18.760, 10545.540, 440.743, 52918.814 25/09/12,10:09:37,10,08,1, 11.9,1,1, 18.760, 10545.542, 440.816, 52918.963 25/09/12,10:09:37,11,08,1, 11.9,1,1, 18.760, 10545.538, 440.779, 52918.900 25/09/12,10:09:37,12,08,1, 11.9,1,1, 18.760, 10545.532, 440.757, 52918.862 25/09/12,10:09:37,13,08,1, 11.9,1,1, 18.760, 10545.559, 440.815, 52918.936 25/09/12,10:09:37,14,08,1, 11.9,1,1, 18.760, 10545.559, 440.723, 52918.895 25/09/12,10:09:37,15,08,1, 11.9,1,1, 18.760, 10545.592, 440.818, 52918.915 25/09/12,10:09:37,16,08,1, 11.9,1,1, 18.760, 10545.593, 440.751, 52918.865 25/09/12,10:09:37,17,08,1, 11.9,1,1, 18.760, 10545.578, 440.747, 52918.956 25/09/12,10:09:37,18,08,1, 11.9,1,1, 18.760, 10545.626, 440.791, 52918.974 25/09/12,10:09:37,19,08,1, 11.9,1,1, 18.760, 10545.609, 440.699, 52918.819 25/09/12,10:09:38,00,07,1, 11.9,1,1, 18.763, 10545.602, 440.699, 52918.819 25/09/12,10:09:38,01,07,1, 11.9,1,1, 18.763, 10545.600, 440.703, 52918.837 25/09/12,10:09:38,02,07,1, 11.9,1,1, 18.763, 10545.620, 440.739, 52918.897 25/09/12,10:09:38,03,07,1, 11.9,1,1, 18.763, 10545.627, 440.762, 52918.909 25/09/12,10:09:38,04,07,1, 11.9,1,1, 18.763, 10545.624, 440.712, 52918.871 25/09/12,10:09:38,05,07,1, 11.9,1,1, 18.763, 10545.661, 440.807, 52918.908 25/09/12,10:09:38,06,07,1, 11.9,1,1, 18.763, 10545.644, 440.740, 52918.931 25/09/12,10:09:38,07,07,1, 11.9,1,1, 18.763, 10545.660, 440.804, 52918.954 25/09/12,10:09:38,08,07,1, 11.9,1,1, 18.763, 10545.672, 440.756, 52918.942 25/09/12,10:09:38,09,07,1, 11.9,1,1, 18.763, 10545.673, 440.721, 52918.901 25/09/12,10:09:38,10,07,1, 11.9,1,1, 18.763, 10545.709, 440.797, 52918.918 25/09/12,10:09:38,11,07,1, 11.9,1,1, 18.763, 10545.703, 440.695, 52918.856 25/09/12,10:09:38,12,07,1, 11.9,1,1, 18.763, 10545.711, 440.786, 52918.967 25/09/12,10:09:38,13,07,1, 11.9,1,1, 18.763, 10545.711, 440.745, 52918.894 25/09/12,10:09:38,14,07,1, 11.9,1,1, 18.763, 10545.712, 440.737, 52918.870 25/09/12,10:09:38,15,07,1, 11.9,1,1, 18.763, 10545.697, 440.793, 52918.930 25/09/12,10:09:38,16,07,1, 11.9,1,1, 18.763, 10545.697, 440.695, 52918.804 25/09/12,10:09:38,17,07,1, 11.9,1,1, 18.763, 10545.720, 440.778, 52918.890 25/09/12,10:09:38,18,07,1, 11.9,1,1, 18.763, 10545.695, 440.705, 52918.897 25/09/12,10:09:38,19,07,1, 11.9,1,1, 18.763, 10545.725, 440.760, 52918.898 25/09/12,10:09:39,00,07,1, 12.0,1,1, 18.758, 10545.719, 440.760, 52918.898 25/09/12,10:09:39,01,07,1, 12.0,1,1, 18.758, 10545.732, 440.678, 52918.809 25/09/12,10:09:39,02,07,1, 12.0,1,1, 18.758, 10545.745, 440.764, 52918.879 25/09/12,10:09:39,03,07,1, 12.0,1,1, 18.758, 10545.723, 440.673, 52918.842 25/09/12,10:09:39,04,07,1, 12.0,1,1, 18.758, 10545.768, 440.762, 52918.937 25/09/12,10:09:39,05,07,1, 12.0,1,1, 18.758, 10545.797, 440.713, 52918.876 25/09/12,10:09:39,06,07,1, 12.0,1,1, 18.758, 10545.765, 440.707, 52918.839 25/09/12,10:09:39,07,07,1, 12.0,1,1, 18.758, 10545.777, 440.770, 52918.879 25/09/12,10:09:39,08,07,1, 12.0,1,1, 18.758, 10545.756, 440.677, 52918.776 25/09/12,10:09:39,09,07,1, 12.0,1,1, 18.758, 10545.798, 440.767, 52918.930 25/09/12,10:09:39,10,07,1, 12.0,1,1, 18.758, 10545.794, 440.673, 52918.864 25/09/12,10:09:39,11,07,1, 12.0,1,1, 18.758, 10545.833, 440.744, 52918.909 25/09/12,10:09:39,12,07,1, 12.0,1,1, 18.758, 10545.789, 440.718, 52918.869 25/09/12,10:09:39,13,07,1, 12.0,1,1, 18.758, 10545.818, 440.723, 52918.857 25/09/12,10:09:39,14,07,1, 12.0,1,1, 18.758, 10545.835, 440.733, 52918.901 25/09/12,10:09:39,15,07,1, 12.0,1,1, 18.758, 10545.822, 440.649, 52918.815 25/09/12,10:09:39,16,07,1, 12.0,1,1, 18.758, 10545.872, 440.752, 52918.918 25/09/12,10:09:39,17,07,1, 12.0,1,1, 18.758, 10545.819, 440.667, 52918.772 25/09/12,10:09:39,18,07,1, 12.0,1,1, 18.758, 10545.856, 440.727, 52918.887 25/09/12,10:09:39,19,07,1, 12.0,1,1, 18.758, 10545.864, 440.697, 52918.847 25/09/12,10:09:40,00,06,1, 11.9,1,1, 18.758, 10545.861, 440.697, 52918.847 25/09/12,10:09:40,01,06,1, 11.9,1,1, 18.758, 10545.885, 440.741, 52918.828 25/09/12,10:09:40,02,06,1, 11.9,1,1, 18.758, 10545.868, 440.660, 52918.802 25/09/12,10:09:40,03,06,1, 11.9,1,1, 18.758, 10545.928, 440.746, 52918.856 25/09/12,10:09:40,04,06,1, 11.9,1,1, 18.758, 10545.902, 440.640, 52918.805 25/09/12,10:09:40,05,06,1, 11.9,1,1, 18.758, 10545.948, 440.694, 52918.867 25/09/12,10:09:40,06,06,1, 11.9,1,1, 18.758, 10545.940, 440.673, 52918.822 25/09/12,10:09:40,07,06,1, 11.9,1,1, 18.758, 10545.932, 440.632, 52918.839 25/09/12,10:09:40,08,06,1, 11.9,1,1, 18.758, 10545.960, 440.715, 52918.867 25/09/12,10:09:40,09,06,1, 11.9,1,1, 18.758, 10545.945, 440.620, 52918.851 25/09/12,10:09:40,10,06,1, 11.9,1,1, 18.758, 10545.975, 440.702, 52918.938 25/09/12,10:09:40,11,06,1, 11.9,1,1, 18.758, 10545.949, 440.618, 52918.840 25/09/12,10:09:40,12,06,1, 11.9,1,1, 18.758, 10545.981, 440.719, 52918.865 25/09/12,10:09:40,13,06,1, 11.9,1,1, 18.758, 10545.969, 440.660, 52918.828 25/09/12,10:09:40,14,06,1, 11.9,1,1, 18.758, 10546.017, 440.653, 52918.840 25/09/12,10:09:40,15,06,1, 11.9,1,1, 18.758, 10546.000, 440.716, 52918.870 25/09/12,10:09:40,16,06,1, 11.9,1,1, 18.758, 10545.979, 440.623, 52918.862 25/09/12,10:09:40,17,06,1, 11.9,1,1, 18.758, 10546.016, 440.729, 52918.918 25/09/12,10:09:40,18,06,1, 11.9,1,1, 18.758, 10546.003, 440.608, 52918.781 25/09/12,10:09:40,19,06,1, 11.9,1,1, 18.758, 10546.001, 440.681, 52918.820 25/09/12,10:09:41,00,06,1, 11.9,1,1, 18.760, 10545.994, 440.681, 52918.820 25/09/12,10:09:41,01,06,1, 11.9,1,1, 18.760, 10546.039, 440.646, 52918.844 25/09/12,10:09:41,02,06,1, 11.9,1,1, 18.760, 10546.027, 440.660, 52918.845 25/09/12,10:09:41,03,06,1, 11.9,1,1, 18.760, 10546.029, 440.614, 52918.820 25/09/12,10:09:41,04,06,1, 11.9,1,1, 18.760, 10546.074, 440.698, 52918.826 25/09/12,10:09:41,05,06,1, 11.9,1,1, 18.760, 10546.020, 440.625, 52918.812 25/09/12,10:09:41,06,06,1, 11.9,1,1, 18.760, 10546.081, 440.693, 52918.889 25/09/12,10:09:41,07,06,1, 11.9,1,1, 18.760, 10546.052, 440.622, 52918.750 25/09/12,10:09:41,08,06,1, 11.9,1,1, 18.760, 10546.091, 440.665, 52918.821 25/09/12,10:09:41,09,06,1, 11.9,1,1, 18.760, 10546.059, 440.653, 52918.850 25/09/12,10:09:41,10,06,1, 11.9,1,1, 18.760, 10546.099, 440.616, 52918.865 25/09/12,10:09:41,11,06,1, 11.9,1,1, 18.760, 10546.128, 440.670, 52918.825 25/09/12,10:09:41,12,06,1, 11.9,1,1, 18.760, 10546.110, 440.584, 52918.719 25/09/12,10:09:41,13,06,1, 11.9,1,1, 18.760, 10546.129, 440.692, 52918.836 25/09/12,10:09:41,14,06,1, 11.9,1,1, 18.760, 10546.117, 440.595, 52918.759 25/09/12,10:09:41,15,06,1, 11.9,1,1, 18.760, 10546.138, 440.666, 52918.881 25/09/12,10:09:41,16,06,1, 11.9,1,1, 18.760, 10546.155, 440.630, 52918.793 25/09/12,10:09:41,17,06,1, 11.9,1,1, 18.760, 10546.142, 440.614, 52918.805 25/09/12,10:09:41,18,06,1, 11.9,1,1, 18.760, 10546.159, 440.668, 52918.850 25/09/12,10:09:41,19,06,1, 11.9,1,1, 18.760, 10546.164, 440.561, 52918.715 25/09/12,10:09:42,00,06,1, 12.0,1,1, 18.763, 10546.161, 440.561, 52918.715 25/09/12,10:09:42,01,06,1, 12.0,1,1, 18.763, 10546.175, 440.583, 52918.714 25/09/12,10:09:42,02,06,1, 12.0,1,1, 18.763, 10546.190, 440.669, 52918.900 25/09/12,10:09:42,03,06,1, 12.0,1,1, 18.763, 10546.183, 440.585, 52918.786 25/09/12,10:09:42,04,06,1, 12.0,1,1, 18.763, 10546.233, 440.631, 52918.810 25/09/12,10:09:42,05,06,1, 12.0,1,1, 18.763, 10546.230, 440.625, 52918.854 25/09/12,10:09:42,06,06,1, 12.0,1,1, 18.763, 10546.214, 440.584, 52918.747 25/09/12,10:09:42,07,06,1, 12.0,1,1, 18.763, 10546.214, 440.661, 52918.815 25/09/12,10:09:42,08,06,1, 12.0,1,1, 18.763, 10546.227, 440.575, 52918.730 25/09/12,10:09:42,09,06,1, 12.0,1,1, 18.763, 10546.239, 440.652, 52918.817 25/09/12,10:09:42,10,06,1, 12.0,1,1, 18.763, 10546.250, 440.584, 52918.764 25/09/12,10:09:42,11,06,1, 12.0,1,1, 18.763, 10546.277, 440.631, 52918.845 25/09/12,10:09:42,12,06,1, 12.0,1,1, 18.763, 10546.250, 440.595, 52918.786 25/09/12,10:09:42,13,06,1, 12.0,1,1, 18.763, 10546.260, 440.565, 52918.768 25/09/12,10:09:42,14,06,1, 12.0,1,1, 18.763, 10546.306, 440.621, 52918.871 25/09/12,10:09:42,15,06,1, 12.0,1,1, 18.763, 10546.305, 440.537, 52918.721 25/09/12,10:09:42,16,06,1, 12.0,1,1, 18.763, 10546.302, 440.643, 52918.812 25/09/12,10:09:42,17,06,1, 12.0,1,1, 18.763, 10546.290, 440.513, 52918.787 25/09/12,10:09:42,18,06,1, 12.0,1,1, 18.763, 10546.332, 440.635, 52918.737 25/09/12,10:09:42,19,06,1, 12.0,1,1, 18.763, 10546.278, 440.557, 52918.763 25/09/12,10:09:43,00,08,1, 12.0,1,1, 18.762, 10546.269, 440.557, 52918.763 25/09/12,10:09:43,01,08,1, 12.0,1,1, 18.762, 10546.303, 440.594, 52918.778 25/09/12,10:09:43,02,08,1, 12.0,1,1, 18.762, 10546.307, 440.560, 52918.806 25/09/12,10:09:43,03,08,1, 12.0,1,1, 18.762, 10546.347, 440.626, 52918.832 25/09/12,10:09:43,04,08,1, 12.0,1,1, 18.762, 10546.318, 440.518, 52918.748 25/09/12,10:09:43,05,08,1, 12.0,1,1, 18.762, 10546.374, 440.617, 52918.804 25/09/12,10:09:43,06,08,1, 12.0,1,1, 18.762, 10546.345, 440.525, 52918.684 25/09/12,10:09:43,07,08,1, 12.0,1,1, 18.762, 10546.395, 440.610, 52918.835 25/09/12,10:09:43,08,08,1, 12.0,1,1, 18.762, 10546.388, 440.542, 52918.778 25/09/12,10:09:43,09,08,1, 12.0,1,1, 18.762, 10546.405, 440.594, 52918.830 25/09/12,10:09:43,10,08,1, 12.0,1,1, 18.762, 10546.394, 440.571, 52918.795 25/09/12,10:09:43,11,08,1, 12.0,1,1, 18.762, 10546.417, 440.551, 52918.806 25/09/12,10:09:43,12,08,1, 12.0,1,1, 18.762, 10546.446, 440.589, 52918.771 25/09/12,10:09:43,13,08,1, 12.0,1,1, 18.762, 10546.419, 440.509, 52918.806 25/09/12,10:09:43,14,08,1, 12.0,1,1, 18.762, 10546.457, 440.596, 52918.797 25/09/12,10:09:43,15,08,1, 12.0,1,1, 18.762, 10546.446, 440.528, 52918.728 25/09/12,10:09:43,16,08,1, 12.0,1,1, 18.762, 10546.464, 440.615, 52918.833 25/09/12,10:09:43,17,08,1, 12.0,1,1, 18.762, 10546.445, 440.531, 52918.700 25/09/12,10:09:43,18,08,1, 12.0,1,1, 18.762, 10546.494, 440.555, 52918.824 25/09/12,10:09:43,19,08,1, 12.0,1,1, 18.762, 10546.462, 440.564, 52918.828 25/09/12,10:09:44,00,08,1, 12.0,1,1, 18.763, 10546.461, 440.564, 52918.828 25/09/12,10:09:44,01,08,1, 12.0,1,1, 18.763, 10546.506, 440.574, 52918.765 25/09/12,10:09:44,02,08,1, 12.0,1,1, 18.763, 10546.473, 440.518, 52918.775 25/09/12,10:09:44,03,08,1, 12.0,1,1, 18.763, 10546.532, 440.615, 52918.784 25/09/12,10:09:44,04,08,1, 12.0,1,1, 18.763, 10546.487, 440.506, 52918.706 25/09/12,10:09:44,05,08,1, 12.0,1,1, 18.763, 10546.532, 440.601, 52918.838 25/09/12,10:09:44,06,08,1, 12.0,1,1, 18.763, 10546.516, 440.517, 52918.759 25/09/12,10:09:44,07,08,1, 12.0,1,1, 18.763, 10546.531, 440.539, 52918.757 25/09/12,10:09:44,08,08,1, 12.0,1,1, 18.763, 10546.576, 440.555, 52918.791 25/09/12,10:09:44,09,08,1, 12.0,1,1, 18.763, 10546.555, 440.518, 52918.833 25/09/12,10:09:44,10,08,1, 12.0,1,1, 18.763, 10546.559, 440.555, 52918.815 25/09/12,10:09:44,11,08,1, 12.0,1,1, 18.763, 10546.556, 440.494, 52918.737 25/09/12,10:09:44,12,08,1, 12.0,1,1, 18.763, 10546.589, 440.585, 52918.812 25/09/12,10:09:44,13,08,1, 12.0,1,1, 18.763, 10546.585, 440.472, 52918.692 25/09/12,10:09:44,14,08,1, 12.0,1,1, 18.763, 10546.598, 440.562, 52918.770 25/09/12,10:09:44,15,08,1, 12.0,1,1, 18.763, 10546.586, 440.500, 52918.669 25/09/12,10:09:44,16,08,1, 12.0,1,1, 18.763, 10546.605, 440.521, 52918.795 25/09/12,10:09:44,17,08,1, 12.0,1,1, 18.763, 10546.613, 440.511, 52918.714 25/09/12,10:09:44,18,08,1, 12.0,1,1, 18.763, 10546.620, 440.475, 52918.701 25/09/12,10:09:44,19,08,1, 12.0,1,1, 18.763, 10546.635, 440.557, 52918.812 25/09/12,10:09:45,00,08,1, 11.9,1,1, 18.763, 10546.628, 440.557, 52918.812 25/09/12,10:09:45,01,08,1, 11.9,1,1, 18.763, 10546.629, 440.581, 52918.799 25/09/12,10:09:45,02,08,1, 11.9,1,1, 18.763, 10546.642, 440.451, 52918.712 25/09/12,10:09:45,03,08,1, 11.9,1,1, 18.763, 10546.667, 440.566, 52918.760 25/09/12,10:09:45,04,08,1, 11.9,1,1, 18.763, 10546.680, 440.482, 52918.680 25/09/12,10:09:45,05,08,1, 11.9,1,1, 18.763, 10546.699, 440.539, 52918.754 25/09/12,10:09:45,06,08,1, 11.9,1,1, 18.763, 10546.691, 440.474, 52918.759 25/09/12,10:09:45,07,08,1, 11.9,1,1, 18.763, 10546.714, 440.497, 52918.704 25/09/12,10:09:45,08,08,1, 11.9,1,1, 18.763, 10546.679, 440.520, 52918.781 25/09/12,10:09:45,09,08,1, 11.9,1,1, 18.763, 10546.703, 440.471, 52918.793 25/09/12,10:09:45,10,08,1, 11.9,1,1, 18.763, 10546.707, 440.546, 52918.824 25/09/12,10:09:45,11,08,1, 11.9,1,1, 18.763, 10546.728, 440.453, 52918.704 25/09/12,10:09:45,12,08,1, 11.9,1,1, 18.763, 10546.748, 440.535, 52918.738 25/09/12,10:09:45,13,08,1, 11.9,1,1, 18.763, 10546.716, 440.443, 52918.716 25/09/12,10:09:45,14,08,1, 11.9,1,1, 18.763, 10546.781, 440.503, 52918.738 25/09/12,10:09:45,15,08,1, 11.9,1,1, 18.763, 10546.738, 440.439, 52918.746 25/09/12,10:09:45,16,08,1, 11.9,1,1, 18.763, 10546.786, 440.501, 52918.810 25/09/12,10:09:45,17,08,1, 11.9,1,1, 18.763, 10546.769, 440.436, 52918.774 25/09/12,10:09:45,18,08,1, 11.9,1,1, 18.763, 10546.779, 440.463, 52918.752 25/09/12,10:09:45,19,08,1, 11.9,1,1, 18.763, 10546.789, 440.495, 52918.822 25/09/12,10:09:46,00,08,1, 11.9,1,1, 18.760, 10546.787, 440.495, 52918.822 25/09/12,10:09:46,01,08,1, 11.9,1,1, 18.760, 10546.811, 440.495, 52918.755 25/09/12,10:09:46,02,08,1, 11.9,1,1, 18.760, 10546.804, 440.441, 52918.733 25/09/12,10:09:46,03,08,1, 11.9,1,1, 18.760, 10546.804, 440.509, 52918.798 25/09/12,10:09:46,04,08,1, 11.9,1,1, 18.760, 10546.782, 440.408, 52918.706 25/09/12,10:09:46,05,08,1, 11.9,1,1, 18.760, 10546.823, 440.509, 52918.800 25/09/12,10:09:46,06,08,1, 11.9,1,1, 18.760, 10546.826, 440.398, 52918.712 25/09/12,10:09:46,07,08,1, 11.9,1,1, 18.760, 10546.834, 440.495, 52918.756 25/09/12,10:09:46,08,08,1, 11.9,1,1, 18.760, 10546.830, 440.413, 52918.732 25/09/12,10:09:46,09,08,1, 11.9,1,1, 18.760, 10546.869, 440.463, 52918.728 25/09/12,10:09:46,10,08,1, 11.9,1,1, 18.760, 10546.849, 440.425, 52918.737 25/09/12,10:09:46,11,08,1, 11.9,1,1, 18.760, 10546.876, 440.433, 52918.691 25/09/12,10:09:46,12,08,1, 11.9,1,1, 18.760, 10546.875, 440.428, 52918.761 25/09/12,10:09:46,13,08,1, 11.9,1,1, 18.760, 10546.873, 440.439, 52918.777 25/09/12,10:09:46,14,08,1, 11.9,1,1, 18.760, 10546.885, 440.456, 52918.751 25/09/12,10:09:46,15,08,1, 11.9,1,1, 18.760, 10546.866, 440.400, 52918.747 25/09/12,10:09:46,16,08,1, 11.9,1,1, 18.760, 10546.889, 440.458, 52918.720 25/09/12,10:09:46,17,08,1, 11.9,1,1, 18.760, 10546.899, 440.394, 52918.749 25/09/12,10:09:46,18,08,1, 11.9,1,1, 18.760, 10546.945, 440.459, 52918.787 25/09/12,10:09:46,19,08,1, 11.9,1,1, 18.760, 10546.925, 440.381, 52918.738 25/09/12,10:09:47,00,08,1, 11.9,1,1, 18.763, 10546.920, 440.381, 52918.738 25/09/12,10:09:47,01,08,1, 11.9,1,1, 18.763, 10546.946, 440.351, 52918.741 25/09/12,10:09:47,02,08,1, 11.9,1,1, 18.763, 10546.976, 440.469, 52918.741 25/09/12,10:09:47,03,08,1, 11.9,1,1, 18.763, 10546.952, 440.381, 52918.704 25/09/12,10:09:47,04,08,1, 11.9,1,1, 18.763, 10546.963, 440.457, 52918.775 25/09/12,10:09:47,05,08,1, 11.9,1,1, 18.763, 10546.978, 440.390, 52918.700 25/09/12,10:09:47,06,08,1, 11.9,1,1, 18.763, 10546.997, 440.428, 52918.792 25/09/12,10:09:47,07,08,1, 11.9,1,1, 18.763, 10547.021, 440.418, 52918.716 25/09/12,10:09:47,08,08,1, 11.9,1,1, 18.763, 10547.009, 440.421, 52918.701 25/09/12,10:09:47,09,08,1, 11.9,1,1, 18.763, 10547.010, 440.395, 52918.707 25/09/12,10:09:47,10,08,1, 11.9,1,1, 18.763, 10547.033, 440.386, 52918.671 25/09/12,10:09:47,11,08,1, 11.9,1,1, 18.763, 10547.035, 440.445, 52918.778 25/09/12,10:09:47,12,08,1, 11.9,1,1, 18.763, 10547.004, 440.349, 52918.731 25/09/12,10:09:47,13,08,1, 11.9,1,1, 18.763, 10547.053, 440.439, 52918.800 25/09/12,10:09:47,14,08,1, 11.9,1,1, 18.763, 10547.039, 440.378, 52918.702 25/09/12,10:09:47,15,08,1, 11.9,1,1, 18.763, 10547.062, 440.449, 52918.733 25/09/12,10:09:47,16,08,1, 11.9,1,1, 18.763, 10547.064, 440.352, 52918.705 25/09/12,10:09:47,17,08,1, 11.9,1,1, 18.763, 10547.071, 440.454, 52918.752 25/09/12,10:09:47,18,08,1, 11.9,1,1, 18.763, 10547.055, 440.368, 52918.682 25/09/12,10:09:47,19,08,1, 11.9,1,1, 18.763, 10547.113, 440.435, 52918.726 25/09/12,10:09:48,00,08,1, 11.9,1,1, 18.764, 10547.112, 440.435, 52918.726 25/09/12,10:09:48,01,08,1, 11.9,1,1, 18.764, 10547.086, 440.444, 52918.784 25/09/12,10:09:48,02,08,1, 11.9,1,1, 18.764, 10547.087, 440.375, 52918.692 25/09/12,10:09:48,03,08,1, 11.9,1,1, 18.764, 10547.138, 440.382, 52918.708 25/09/12,10:09:48,04,08,1, 11.9,1,1, 18.764, 10547.097, 440.356, 52918.624 25/09/12,10:09:48,05,08,1, 11.9,1,1, 18.764, 10547.113, 440.378, 52918.697 25/09/12,10:09:48,06,08,1, 11.9,1,1, 18.764, 10547.106, 440.388, 52918.698 25/09/12,10:09:48,07,08,1, 11.9,1,1, 18.764, 10547.132, 440.387, 52918.725 25/09/12,10:09:48,08,08,1, 11.9,1,1, 18.764, 10547.110, 440.386, 52918.821 25/09/12,10:09:48,09,08,1, 11.9,1,1, 18.764, 10547.097, 440.348, 52918.642 25/09/12,10:09:48,10,08,1, 11.9,1,1, 18.764, 10547.130, 440.397, 52918.697 25/09/12,10:09:48,11,08,1, 11.9,1,1, 18.764, 10547.122, 440.333, 52918.658 25/09/12,10:09:48,12,08,1, 11.9,1,1, 18.764, 10547.161, 440.401, 52918.697 25/09/12,10:09:48,13,08,1, 11.9,1,1, 18.764, 10547.140, 440.340, 52918.690 25/09/12,10:09:48,14,08,1, 11.9,1,1, 18.764, 10547.194, 440.411, 52918.757 25/09/12,10:09:48,15,08,1, 11.9,1,1, 18.764, 10547.149, 440.329, 52918.685 25/09/12,10:09:48,16,08,1, 11.9,1,1, 18.764, 10547.219, 440.420, 52918.719 25/09/12,10:09:48,17,08,1, 11.9,1,1, 18.764, 10547.176, 440.305, 52918.642 25/09/12,10:09:48,18,08,1, 11.9,1,1, 18.764, 10547.230, 440.417, 52918.684 25/09/12,10:09:48,19,08,1, 11.9,1,1, 18.764, 10547.200, 440.293, 52918.646 25/09/12,10:09:49,00,08,1, 11.9,1,1, 18.766, 10547.196, 440.293, 52918.646 25/09/12,10:09:49,01,08,1, 11.9,1,1, 18.766, 10547.220, 440.322, 52918.624 25/09/12,10:09:49,02,08,1, 11.9,1,1, 18.766, 10547.235, 440.376, 52918.706 25/09/12,10:09:49,03,08,1, 11.9,1,1, 18.766, 10547.210, 440.320, 52918.635 25/09/12,10:09:49,04,08,1, 11.9,1,1, 18.766, 10547.219, 440.356, 52918.693 25/09/12,10:09:49,05,08,1, 11.9,1,1, 18.766, 10547.229, 440.332, 52918.615 25/09/12,10:09:49,06,08,1, 11.9,1,1, 18.766, 10547.244, 440.325, 52918.673 25/09/12,10:09:49,07,08,1, 11.9,1,1, 18.766, 10547.254, 440.330, 52918.756 25/09/12,10:09:49,08,08,1, 11.9,1,1, 18.766, 10547.286, 440.326, 52918.716 25/09/12,10:09:49,09,08,1, 11.9,1,1, 18.766, 10547.227, 440.358, 52918.657 25/09/12,10:09:49,10,08,1, 11.9,1,1, 18.766, 10547.259, 440.313, 52918.735 25/09/12,10:09:49,11,08,1, 11.9,1,1, 18.766, 10547.273, 440.367, 52918.748 25/09/12,10:09:49,12,08,1, 11.9,1,1, 18.766, 10547.256, 440.305, 52918.695 25/09/12,10:09:49,13,08,1, 11.9,1,1, 18.766, 10547.309, 440.369, 52918.729 25/09/12,10:09:49,14,08,1, 11.9,1,1, 18.766, 10547.278, 440.277, 52918.697 25/09/12,10:09:49,15,08,1, 11.9,1,1, 18.766, 10547.296, 440.368, 52918.756 25/09/12,10:09:49,16,08,1, 11.9,1,1, 18.766, 10547.301, 440.283, 52918.629 25/09/12,10:09:49,17,08,1, 11.9,1,1, 18.766, 10547.334, 440.358, 52918.708 25/09/12,10:09:49,18,08,1, 11.9,1,1, 18.766, 10547.316, 440.273, 52918.727 25/09/12,10:09:49,19,08,1, 11.9,1,1, 18.766, 10547.360, 440.390, 52918.776 25/09/12,10:09:50,00,07,1, 11.9,1,1, 18.766, 10547.354, 440.390, 52918.776 25/09/12,10:09:50,01,07,1, 11.9,1,1, 18.766, 10547.345, 440.353, 52918.760 25/09/12,10:09:50,02,07,1, 11.9,1,1, 18.766, 10547.363, 440.276, 52918.666 25/09/12,10:09:50,03,07,1, 11.9,1,1, 18.766, 10547.371, 440.336, 52918.708 25/09/12,10:09:50,04,07,1, 11.9,1,1, 18.766, 10547.333, 440.295, 52918.658 25/09/12,10:09:50,05,07,1, 11.9,1,1, 18.766, 10547.377, 440.320, 52918.709 25/09/12,10:09:50,06,07,1, 11.9,1,1, 18.766, 10547.363, 440.311, 52918.740 25/09/12,10:09:50,07,07,1, 11.9,1,1, 18.766, 10547.365, 440.279, 52918.739 25/09/12,10:09:50,08,07,1, 11.9,1,1, 18.766, 10547.377, 440.310, 52918.710 25/09/12,10:09:50,09,07,1, 11.9,1,1, 18.766, 10547.405, 440.273, 52918.718 25/09/12,10:09:50,10,07,1, 11.9,1,1, 18.766, 10547.412, 440.326, 52918.727 25/09/12,10:09:50,11,07,1, 11.9,1,1, 18.766, 10547.408, 440.283, 52918.684 25/09/12,10:09:50,12,07,1, 11.9,1,1, 18.766, 10547.419, 440.332, 52918.746 25/09/12,10:09:50,13,07,1, 11.9,1,1, 18.766, 10547.396, 440.231, 52918.675 25/09/12,10:09:50,14,07,1, 11.9,1,1, 18.766, 10547.420, 440.325, 52918.766 25/09/12,10:09:50,15,07,1, 11.9,1,1, 18.766, 10547.410, 440.228, 52918.665 25/09/12,10:09:50,16,07,1, 11.9,1,1, 18.766, 10547.427, 440.318, 52918.709 25/09/12,10:09:50,17,07,1, 11.9,1,1, 18.766, 10547.413, 440.248, 52918.728 25/09/12,10:09:50,18,07,1, 11.9,1,1, 18.766, 10547.433, 440.298, 52918.715 25/09/12,10:09:50,19,07,1, 11.9,1,1, 18.766, 10547.439, 440.258, 52918.647 25/09/12,10:09:51,00,07,1, 11.9,1,1, 18.765, 10547.438, 440.258, 52918.647 25/09/12,10:09:51,01,07,1, 11.9,1,1, 18.765, 10547.454, 440.261, 52918.676 25/09/12,10:09:51,02,07,1, 11.9,1,1, 18.765, 10547.454, 440.260, 52918.707 25/09/12,10:09:51,03,07,1, 11.9,1,1, 18.765, 10547.464, 440.295, 52918.748 25/09/12,10:09:51,04,07,1, 11.9,1,1, 18.765, 10547.468, 440.238, 52918.630 25/09/12,10:09:51,05,07,1, 11.9,1,1, 18.765, 10547.490, 440.293, 52918.658 25/09/12,10:09:51,06,07,1, 11.9,1,1, 18.765, 10547.484, 440.213, 52918.628 25/09/12,10:09:51,07,07,1, 11.9,1,1, 18.765, 10547.509, 440.308, 52918.763 25/09/12,10:09:51,08,07,1, 11.9,1,1, 18.765, 10547.481, 440.206, 52918.620 25/09/12,10:09:51,09,07,1, 11.9,1,1, 18.765, 10547.495, 440.310, 52918.716 25/09/12,10:09:51,10,07,1, 11.9,1,1, 18.765, 10547.487, 440.217, 52918.653 25/09/12,10:09:51,11,07,1, 11.9,1,1, 18.765, 10547.512, 440.282, 52918.691 25/09/12,10:09:51,12,07,1, 11.9,1,1, 18.765, 10547.516, 440.211, 52918.621 25/09/12,10:09:51,13,07,1, 11.9,1,1, 18.765, 10547.534, 440.261, 52918.731 25/09/12,10:09:51,14,07,1, 11.9,1,1, 18.765, 10547.522, 440.239, 52918.722 25/09/12,10:09:51,15,07,1, 11.9,1,1, 18.765, 10547.520, 440.216, 52918.669 25/09/12,10:09:51,16,07,1, 11.9,1,1, 18.765, 10547.521, 440.242, 52918.683 25/09/12,10:09:51,17,07,1, 11.9,1,1, 18.765, 10547.544, 440.222, 52918.626 25/09/12,10:09:51,18,07,1, 11.9,1,1, 18.765, 10547.549, 440.277, 52918.686 25/09/12,10:09:51,19,07,1, 11.9,1,1, 18.765, 10547.546, 440.185, 52918.588 25/09/12,10:09:52,00,07,1, 12.0,1,1, 18.761, 10547.538, 440.185, 52918.588 25/09/12,10:09:52,01,07,1, 12.0,1,1, 18.761, 10547.567, 440.188, 52918.613 25/09/12,10:09:52,02,07,1, 12.0,1,1, 18.761, 10547.582, 440.283, 52918.709 25/09/12,10:09:52,03,07,1, 12.0,1,1, 18.761, 10547.590, 440.178, 52918.606 25/09/12,10:09:52,04,07,1, 12.0,1,1, 18.761, 10547.596, 440.293, 52918.695 25/09/12,10:09:52,05,07,1, 12.0,1,1, 18.761, 10547.561, 440.168, 52918.651 25/09/12,10:09:52,06,07,1, 12.0,1,1, 18.761, 10547.599, 440.254, 52918.744 25/09/12,10:09:52,07,07,1, 12.0,1,1, 18.761, 10547.561, 440.195, 52918.636 25/09/12,10:09:52,08,07,1, 12.0,1,1, 18.761, 10547.632, 440.244, 52918.667 25/09/12,10:09:52,09,07,1, 12.0,1,1, 18.761, 10547.617, 440.197, 52918.632 25/09/12,10:09:52,10,07,1, 12.0,1,1, 18.761, 10547.639, 440.208, 52918.630 25/09/12,10:09:52,11,07,1, 12.0,1,1, 18.761, 10547.626, 440.224, 52918.710 25/09/12,10:09:52,12,07,1, 12.0,1,1, 18.761, 10547.635, 440.194, 52918.640 25/09/12,10:09:52,13,07,1, 12.0,1,1, 18.761, 10547.647, 440.233, 52918.638 25/09/12,10:09:52,14,07,1, 12.0,1,1, 18.761, 10547.646, 440.190, 52918.596 25/09/12,10:09:52,15,07,1, 12.0,1,1, 18.761, 10547.665, 440.244, 52918.625 25/09/12,10:09:52,16,07,1, 12.0,1,1, 18.761, 10547.642, 440.185, 52918.617 25/09/12,10:09:52,17,07,1, 12.0,1,1, 18.761, 10547.671, 440.266, 52918.698 25/09/12,10:09:52,18,07,1, 12.0,1,1, 18.761, 10547.647, 440.162, 52918.660 25/09/12,10:09:52,19,07,1, 12.0,1,1, 18.761, 10547.656, 440.265, 52918.717 25/09/12,10:09:53,00,07,1, 11.9,1,1, 18.764, 10547.655, 440.265, 52918.717 25/09/12,10:09:53,01,07,1, 11.9,1,1, 18.764, 10547.681, 440.269, 52918.695 25/09/12,10:09:53,02,07,1, 11.9,1,1, 18.764, 10547.655, 440.170, 52918.632 25/09/12,10:09:53,03,07,1, 11.9,1,1, 18.764, 10547.706, 440.241, 52918.763 25/09/12,10:09:53,04,07,1, 11.9,1,1, 18.764, 10547.672, 440.154, 52918.694 25/09/12,10:09:53,05,07,1, 11.9,1,1, 18.764, 10547.689, 440.203, 52918.703 25/09/12,10:09:53,06,07,1, 11.9,1,1, 18.764, 10547.689, 440.159, 52918.665 25/09/12,10:09:53,07,07,1, 11.9,1,1, 18.764, 10547.707, 440.202, 52918.709 25/09/12,10:09:53,08,07,1, 11.9,1,1, 18.764, 10547.700, 440.181, 52918.597 25/09/12,10:09:53,09,07,1, 11.9,1,1, 18.764, 10547.697, 440.187, 52918.709 25/09/12,10:09:53,10,07,1, 11.9,1,1, 18.764, 10547.718, 440.179, 52918.599 25/09/12,10:09:53,11,07,1, 11.9,1,1, 18.764, 10547.732, 440.168, 52918.666 25/09/12,10:09:53,12,07,1, 11.9,1,1, 18.764, 10547.747, 440.189, 52918.637 25/09/12,10:09:53,13,07,1, 11.9,1,1, 18.764, 10547.710, 440.189, 52918.575 25/09/12,10:09:53,14,07,1, 11.9,1,1, 18.764, 10547.732, 440.227, 52918.674 25/09/12,10:09:53,15,07,1, 11.9,1,1, 18.764, 10547.745, 440.128, 52918.674 25/09/12,10:09:53,16,07,1, 11.9,1,1, 18.764, 10547.719, 440.220, 52918.664 25/09/12,10:09:53,17,07,1, 11.9,1,1, 18.764, 10547.739, 440.130, 52918.625 25/09/12,10:09:53,18,07,1, 11.9,1,1, 18.764, 10547.764, 440.216, 52918.687 25/09/12,10:09:53,19,07,1, 11.9,1,1, 18.764, 10547.749, 440.124, 52918.611 25/09/12,10:09:54,00,07,1, 11.9,1,1, 18.763, 10547.746, 440.124, 52918.611 25/09/12,10:09:54,01,07,1, 11.9,1,1, 18.763, 10547.731, 440.119, 52918.710 25/09/12,10:09:54,02,07,1, 11.9,1,1, 18.763, 10547.783, 440.202, 52918.650 25/09/12,10:09:54,03,07,1, 11.9,1,1, 18.763, 10547.754, 440.126, 52918.618 25/09/12,10:09:54,04,07,1, 11.9,1,1, 18.763, 10547.781, 440.206, 52918.686 25/09/12,10:09:54,05,07,1, 11.9,1,1, 18.763, 10547.765, 440.126, 52918.614 25/09/12,10:09:54,06,07,1, 11.9,1,1, 18.763, 10547.807, 440.183, 52918.659 25/09/12,10:09:54,07,07,1, 11.9,1,1, 18.763, 10547.763, 440.121, 52918.688 25/09/12,10:09:54,08,07,1, 11.9,1,1, 18.763, 10547.803, 440.173, 52918.649 25/09/12,10:09:54,09,07,1, 11.9,1,1, 18.763, 10547.771, 440.142, 52918.635 25/09/12,10:09:54,10,07,1, 11.9,1,1, 18.763, 10547.794, 440.161, 52918.707 25/09/12,10:09:54,11,07,1, 11.9,1,1, 18.763, 10547.796, 440.151, 52918.728 25/09/12,10:09:54,12,07,1, 11.9,1,1, 18.763, 10547.780, 440.170, 52918.663 25/09/12,10:09:54,13,07,1, 11.9,1,1, 18.763, 10547.824, 440.143, 52918.646 25/09/12,10:09:54,14,07,1, 11.9,1,1, 18.763, 10547.814, 440.162, 52918.637 25/09/12,10:09:54,15,07,1, 11.9,1,1, 18.763, 10547.832, 440.161, 52918.712 25/09/12,10:09:54,16,07,1, 11.9,1,1, 18.763, 10547.832, 440.133, 52918.724 25/09/12,10:09:54,17,07,1, 11.9,1,1, 18.763, 10547.802, 440.172, 52918.661 25/09/12,10:09:54,18,07,1, 11.9,1,1, 18.763, 10547.838, 440.123, 52918.617 25/09/12,10:09:54,19,07,1, 11.9,1,1, 18.763, 10547.857, 440.159, 52918.734 25/09/12,10:09:55,00,07,1, 11.9,1,1, 18.764, 10547.855, 440.159, 52918.734 25/09/12,10:09:55,01,07,1, 11.9,1,1, 18.764, 10547.853, 440.179, 52918.652 25/09/12,10:09:55,02,07,1, 11.9,1,1, 18.764, 10547.815, 440.105, 52918.590 25/09/12,10:09:55,03,07,1, 11.9,1,1, 18.764, 10547.883, 440.195, 52918.692 25/09/12,10:09:55,04,07,1, 11.9,1,1, 18.764, 10547.851, 440.103, 52918.643 25/09/12,10:09:55,05,07,1, 11.9,1,1, 18.764, 10547.890, 440.180, 52918.668 25/09/12,10:09:55,06,07,1, 11.9,1,1, 18.764, 10547.866, 440.111, 52918.650 25/09/12,10:09:55,07,07,1, 11.9,1,1, 18.764, 10547.874, 440.175, 52918.714 25/09/12,10:09:55,08,07,1, 11.9,1,1, 18.764, 10547.882, 440.068, 52918.626 25/09/12,10:09:55,09,07,1, 11.9,1,1, 18.764, 10547.920, 440.162, 52918.680 25/09/12,10:09:55,10,07,1, 11.9,1,1, 18.764, 10547.874, 440.086, 52918.588 25/09/12,10:09:55,11,07,1, 11.9,1,1, 18.764, 10547.903, 440.147, 52918.681 25/09/12,10:09:55,12,07,1, 11.9,1,1, 18.764, 10547.891, 440.069, 52918.608 25/09/12,10:09:55,13,07,1, 11.9,1,1, 18.764, 10547.929, 440.163, 52918.706 25/09/12,10:09:55,14,07,1, 11.9,1,1, 18.764, 10547.914, 440.080, 52918.588 25/09/12,10:09:55,15,07,1, 11.9,1,1, 18.764, 10547.943, 440.160, 52918.677 25/09/12,10:09:55,16,07,1, 11.9,1,1, 18.764, 10547.925, 440.073, 52918.627 25/09/12,10:09:55,17,07,1, 11.9,1,1, 18.764, 10547.960, 440.185, 52918.744 25/09/12,10:09:55,18,07,1, 11.9,1,1, 18.764, 10547.898, 440.073, 52918.680 25/09/12,10:09:55,19,07,1, 11.9,1,1, 18.764, 10547.953, 440.159, 52918.682 25/09/12,10:09:56,00,07,1, 11.9,1,1, 18.766, 10547.947, 440.159, 52918.682 25/09/12,10:09:56,01,07,1, 11.9,1,1, 18.766, 10547.957, 440.157, 52918.694 25/09/12,10:09:56,02,07,1, 11.9,1,1, 18.766, 10547.912, 440.067, 52918.654 25/09/12,10:09:56,03,07,1, 11.9,1,1, 18.766, 10547.968, 440.130, 52918.682 25/09/12,10:09:56,04,07,1, 11.9,1,1, 18.766, 10547.923, 440.052, 52918.645 25/09/12,10:09:56,05,07,1, 11.9,1,1, 18.766, 10547.968, 440.127, 52918.660 25/09/12,10:09:56,06,07,1, 11.9,1,1, 18.766, 10547.961, 440.039, 52918.549 25/09/12,10:09:56,07,07,1, 11.9,1,1, 18.766, 10547.979, 440.143, 52918.616 25/09/12,10:09:56,08,07,1, 11.9,1,1, 18.766, 10547.978, 440.047, 52918.629 25/09/12,10:09:56,09,07,1, 11.9,1,1, 18.766, 10547.997, 440.128, 52918.682 25/09/12,10:09:56,10,07,1, 11.9,1,1, 18.766, 10547.982, 440.049, 52918.555 25/09/12,10:09:56,11,07,1, 11.9,1,1, 18.766, 10547.980, 440.120, 52918.719 25/09/12,10:09:56,12,07,1, 11.9,1,1, 18.766, 10547.985, 440.044, 52918.644 25/09/12,10:09:56,13,07,1, 11.9,1,1, 18.766, 10548.011, 440.145, 52918.700 25/09/12,10:09:56,14,07,1, 11.9,1,1, 18.766, 10548.012, 440.045, 52918.596 25/09/12,10:09:56,15,07,1, 11.9,1,1, 18.766, 10548.025, 440.144, 52918.735 25/09/12,10:09:56,16,07,1, 11.9,1,1, 18.766, 10548.023, 440.055, 52918.610 25/09/12,10:09:56,17,07,1, 11.9,1,1, 18.766, 10548.051, 440.151, 52918.674 25/09/12,10:09:56,18,07,1, 11.9,1,1, 18.766, 10548.025, 440.049, 52918.674 25/09/12,10:09:56,19,07,1, 11.9,1,1, 18.766, 10548.050, 440.122, 52918.691 25/09/12,10:09:57,00,08,1, 11.9,1,1, 18.763, 10548.047, 440.122, 52918.691 25/09/12,10:09:57,01,08,1, 11.9,1,1, 18.763, 10548.067, 440.122, 52918.743 25/09/12,10:09:57,02,08,1, 11.9,1,1, 18.763, 10548.047, 440.083, 52918.698 25/09/12,10:09:57,03,08,1, 11.9,1,1, 18.763, 10548.071, 440.093, 52918.653 25/09/12,10:09:57,04,08,1, 11.9,1,1, 18.763, 10548.076, 440.076, 52918.656 25/09/12,10:09:57,05,08,1, 11.9,1,1, 18.763, 10548.099, 440.063, 52918.620 25/09/12,10:09:57,06,08,1, 11.9,1,1, 18.763, 10548.094, 440.079, 52918.655 25/09/12,10:09:57,07,08,1, 11.9,1,1, 18.763, 10548.086, 440.057, 52918.631 25/09/12,10:09:57,08,08,1, 11.9,1,1, 18.763, 10548.091, 440.070, 52918.668 25/09/12,10:09:57,09,08,1, 11.9,1,1, 18.763, 10548.112, 440.044, 52918.639 25/09/12,10:09:57,10,08,1, 11.9,1,1, 18.763, 10548.080, 440.077, 52918.685 25/09/12,10:09:57,11,08,1, 11.9,1,1, 18.763, 10548.101, 440.047, 52918.649 25/09/12,10:09:57,12,08,1, 11.9,1,1, 18.763, 10548.135, 440.072, 52918.637 25/09/12,10:09:57,13,08,1, 11.9,1,1, 18.763, 10548.126, 440.056, 52918.634 25/09/12,10:09:57,14,08,1, 11.9,1,1, 18.763, 10548.120, 440.066, 52918.691 25/09/12,10:09:57,15,08,1, 11.9,1,1, 18.763, 10548.115, 440.055, 52918.620 25/09/12,10:09:57,16,08,1, 11.9,1,1, 18.763, 10548.118, 440.046, 52918.639 25/09/12,10:09:57,17,08,1, 11.9,1,1, 18.763, 10548.144, 440.044, 52918.639 25/09/12,10:09:57,18,08,1, 11.9,1,1, 18.763, 10548.161, 440.059, 52918.673 25/09/12,10:09:57,19,08,1, 11.9,1,1, 18.763, 10548.136, 440.056, 52918.657 25/09/12,10:09:58,00,08,1, 12.0,1,1, 18.763, 10548.130, 440.056, 52918.657 25/09/12,10:09:58,01,08,1, 12.0,1,1, 18.763, 10548.141, 440.051, 52918.724 25/09/12,10:09:58,02,08,1, 12.0,1,1, 18.763, 10548.182, 440.049, 52918.661 25/09/12,10:09:58,03,08,1, 12.0,1,1, 18.763, 10548.159, 440.046, 52918.647 25/09/12,10:09:58,04,08,1, 12.0,1,1, 18.763, 10548.171, 440.047, 52918.634 25/09/12,10:09:58,05,08,1, 12.0,1,1, 18.763, 10548.169, 440.044, 52918.686 25/09/12,10:09:58,06,08,1, 12.0,1,1, 18.763, 10548.181, 440.026, 52918.665 25/09/12,10:09:58,07,08,1, 12.0,1,1, 18.763, 10548.193, 440.053, 52918.669 25/09/12,10:09:58,08,08,1, 12.0,1,1, 18.763, 10548.179, 440.047, 52918.618 25/09/12,10:09:58,09,08,1, 12.0,1,1, 18.763, 10548.183, 440.053, 52918.623 25/09/12,10:09:58,10,08,1, 12.0,1,1, 18.763, 10548.197, 440.052, 52918.641 25/09/12,10:09:58,11,08,1, 12.0,1,1, 18.763, 10548.196, 440.031, 52918.637 25/09/12,10:09:58,12,08,1, 12.0,1,1, 18.763, 10548.216, 440.052, 52918.671 25/09/12,10:09:58,13,08,1, 12.0,1,1, 18.763, 10548.227, 440.030, 52918.671 25/09/12,10:09:58,14,08,1, 12.0,1,1, 18.763, 10548.227, 440.015, 52918.650 25/09/12,10:09:58,15,08,1, 12.0,1,1, 18.763, 10548.223, 440.045, 52918.665 25/09/12,10:09:58,16,08,1, 12.0,1,1, 18.763, 10548.245, 440.036, 52918.684 25/09/12,10:09:58,17,08,1, 12.0,1,1, 18.763, 10548.242, 439.991, 52918.408 25/09/12,10:09:58,18,08,1, 12.0,1,1, 18.763, 10548.195, 440.019, 52918.668 25/09/12,10:09:58,19,08,1, 12.0,1,1, 18.763, 10548.208, 440.014, 52918.649 25/09/12,10:09:59,00,07,1, 12.0,1,1, 18.767, 10548.205, 440.014, 52918.649 25/09/12,10:09:59,01,07,1, 12.0,1,1, 18.767, 10548.260, 440.011, 52918.627 25/09/12,10:09:59,02,07,1, 12.0,1,1, 18.767, 10548.231, 440.020, 52918.623 25/09/12,10:09:59,03,07,1, 12.0,1,1, 18.767, 10548.264, 440.019, 52918.663 25/09/12,10:09:59,04,07,1, 12.0,1,1, 18.767, 10548.243, 440.008, 52918.663 25/09/12,10:09:59,05,07,1, 12.0,1,1, 18.767, 10548.230, 439.977, 52918.683 25/09/12,10:09:59,06,07,1, 12.0,1,1, 18.767, 10548.270, 439.980, 52918.666 25/09/12,10:09:59,07,07,1, 12.0,1,1, 18.767, 10548.254, 439.984, 52918.661 25/09/12,10:09:59,08,07,1, 12.0,1,1, 18.767, 10548.270, 439.968, 52918.699 25/09/12,10:09:59,09,07,1, 12.0,1,1, 18.767, 10548.312, 439.984, 52918.664 25/09/12,10:09:59,10,07,1, 12.0,1,1, 18.767, 10548.294, 439.993, 52918.646 25/09/12,10:09:59,11,07,1, 12.0,1,1, 18.767, 10548.279, 439.987, 52918.613 25/09/12,10:09:59,12,07,1, 12.0,1,1, 18.767, 10548.263, 439.994, 52918.668 25/09/12,10:09:59,13,07,1, 12.0,1,1, 18.767, 10548.296, 439.992, 52918.640 25/09/12,10:09:59,14,07,1, 12.0,1,1, 18.767, 10548.288, 439.979, 52918.690 25/09/12,10:09:59,15,07,1, 12.0,1,1, 18.767, 10548.316, 439.981, 52918.689 25/09/12,10:09:59,16,07,1, 12.0,1,1, 18.767, 10548.304, 439.990, 52918.670 25/09/12,10:09:59,17,07,1, 12.0,1,1, 18.767, 10548.329, 439.983, 52918.585 25/09/12,10:09:59,18,07,1, 12.0,1,1, 18.767, 10548.353, 439.974, 52918.620 25/09/12,10:09:59,19,07,1, 12.0,1,1, 18.767, 10548.351, 439.959, 52918.616 25/09/12,10:10:00,00,07,1, 11.9,1,1, 18.764, 10548.347, 439.959, 52918.616 25/09/12,10:10:00,01,07,1, 11.9,1,1, 18.764, 10548.323, 439.968, 52918.662 25/09/12,10:10:00,02,07,1, 11.9,1,1, 18.764, 10548.314, 439.969, 52918.634 25/09/12,10:10:00,03,07,1, 11.9,1,1, 18.764, 10548.338, 440.011, 52918.670 25/09/12,10:10:00,04,07,1, 11.9,1,1, 18.764, 10548.307, 439.938, 52918.568 25/09/12,10:10:00,05,07,1, 11.9,1,1, 18.764, 10548.344, 439.991, 52918.629 25/09/12,10:10:00,06,07,1, 11.9,1,1, 18.764, 10548.330, 439.943, 52918.639 25/09/12,10:10:00,07,07,1, 11.9,1,1, 18.764, 10548.361, 439.977, 52918.654 25/09/12,10:10:00,08,07,1, 11.9,1,1, 18.764, 10548.351, 439.921, 52918.525 25/09/12,10:10:00,09,07,1, 11.9,1,1, 18.764, 10548.380, 439.997, 52918.688 25/09/12,10:10:00,10,07,1, 11.9,1,1, 18.764, 10548.346, 439.903, 52918.557 25/09/12,10:10:00,11,07,1, 11.9,1,1, 18.764, 10548.419, 440.008, 52918.638 25/09/12,10:10:00,12,07,1, 11.9,1,1, 18.764, 10548.400, 439.909, 52918.549 25/09/12,10:10:00,13,07,1, 11.9,1,1, 18.764, 10548.426, 439.980, 52918.566 25/09/12,10:10:00,14,07,1, 11.9,1,1, 18.764, 10548.406, 439.881, 52918.513 25/09/12,10:10:00,15,07,1, 11.9,1,1, 18.764, 10548.421, 439.966, 52918.632 25/09/12,10:10:00,16,07,1, 11.9,1,1, 18.764, 10548.397, 439.919, 52918.583 25/09/12,10:10:00,17,07,1, 11.9,1,1, 18.764, 10548.423, 440.002, 52918.632 25/09/12,10:10:00,18,07,1, 11.9,1,1, 18.764, 10548.400, 439.928, 52918.597 25/09/12,10:10:00,19,07,1, 11.9,1,1, 18.764, 10548.431, 439.989, 52918.570 25/09/12,10:10:01,00,07,1, 11.9,1,1, 18.765, 10548.431, 439.989, 52918.570 25/09/12,10:10:01,01,07,1, 11.9,1,1, 18.765, 10548.442, 439.970, 52918.607 25/09/12,10:10:01,02,07,1, 11.9,1,1, 18.765, 10548.419, 439.931, 52918.630 25/09/12,10:10:01,03,07,1, 11.9,1,1, 18.765, 10548.441, 439.960, 52918.583 25/09/12,10:10:01,04,07,1, 11.9,1,1, 18.765, 10548.464, 439.933, 52918.579 25/09/12,10:10:01,05,07,1, 11.9,1,1, 18.765, 10548.429, 439.950, 52918.604 25/09/12,10:10:01,06,07,1, 11.9,1,1, 18.765, 10548.454, 439.981, 52918.656 25/09/12,10:10:01,07,07,1, 11.9,1,1, 18.765, 10548.452, 439.915, 52918.602 25/09/12,10:10:01,08,07,1, 11.9,1,1, 18.765, 10548.470, 439.941, 52918.584 25/09/12,10:10:01,09,07,1, 11.9,1,1, 18.765, 10548.442, 439.910, 52918.549 25/09/12,10:10:01,10,07,1, 11.9,1,1, 18.765, 10548.510, 439.959, 52918.601 25/09/12,10:10:01,11,07,1, 11.9,1,1, 18.765, 10548.465, 439.890, 52918.560 25/09/12,10:10:01,12,07,1, 11.9,1,1, 18.765, 10548.493, 439.960, 52918.576 25/09/12,10:10:01,13,07,1, 11.9,1,1, 18.765, 10548.488, 439.896, 52918.544 25/09/12,10:10:01,14,07,1, 11.9,1,1, 18.765, 10548.516, 439.981, 52918.629 25/09/12,10:10:01,15,07,1, 11.9,1,1, 18.765, 10548.501, 439.880, 52918.536 25/09/12,10:10:01,16,07,1, 11.9,1,1, 18.765, 10548.540, 439.974, 52918.594 25/09/12,10:10:01,17,07,1, 11.9,1,1, 18.765, 10548.528, 439.902, 52918.551 25/09/12,10:10:01,18,07,1, 11.9,1,1, 18.765, 10548.540, 439.978, 52918.604 25/09/12,10:10:01,19,07,1, 11.9,1,1, 18.765, 10548.535, 439.910, 52918.589 25/09/12,10:10:02,00,08,1, 11.9,1,1, 18.769, 10548.531, 439.910, 52918.589 25/09/12,10:10:02,01,08,1, 11.9,1,1, 18.769, 10548.526, 439.906, 52918.533 25/09/12,10:10:02,02,08,1, 11.9,1,1, 18.769, 10548.554, 439.945, 52918.601 25/09/12,10:10:02,03,08,1, 11.9,1,1, 18.769, 10548.545, 439.929, 52918.597 25/09/12,10:10:02,04,08,1, 11.9,1,1, 18.769, 10548.549, 439.953, 52918.608 25/09/12,10:10:02,05,08,1, 11.9,1,1, 18.769, 10548.552, 439.936, 52918.661 25/09/12,10:10:02,06,08,1, 11.9,1,1, 18.769, 10548.545, 439.929, 52918.599 25/09/12,10:10:02,07,08,1, 11.9,1,1, 18.769, 10548.563, 439.966, 52918.628 25/09/12,10:10:02,08,08,1, 11.9,1,1, 18.769, 10548.550, 439.942, 52918.602 25/09/12,10:10:02,09,08,1, 11.9,1,1, 18.769, 10548.570, 439.961, 52918.554 25/09/12,10:10:02,10,08,1, 11.9,1,1, 18.769, 10548.564, 439.895, 52918.520 25/09/12,10:10:02,11,08,1, 11.9,1,1, 18.769, 10548.582, 439.968, 52918.630 25/09/12,10:10:02,12,08,1, 11.9,1,1, 18.769, 10548.569, 439.901, 52918.569 25/09/12,10:10:02,13,08,1, 11.9,1,1, 18.769, 10548.602, 439.969, 52918.636 25/09/12,10:10:02,14,08,1, 11.9,1,1, 18.769, 10548.586, 439.881, 52918.533 25/09/12,10:10:02,15,08,1, 11.9,1,1, 18.769, 10548.605, 439.962, 52918.675 25/09/12,10:10:02,16,08,1, 11.9,1,1, 18.769, 10548.603, 439.897, 52918.581 25/09/12,10:10:02,17,08,1, 11.9,1,1, 18.769, 10548.636, 439.967, 52918.583 25/09/12,10:10:02,18,08,1, 11.9,1,1, 18.769, 10548.587, 439.898, 52918.526 25/09/12,10:10:02,19,08,1, 11.9,1,1, 18.769, 10548.618, 439.974, 52918.674 25/09/12,10:10:03,00,08,1, 11.9,1,1, 18.766, 10548.614, 439.974, 52918.674 25/09/12,10:10:03,01,08,1, 11.9,1,1, 18.766, 10548.633, 439.953, 52918.586 25/09/12,10:10:03,02,08,1, 11.9,1,1, 18.766, 10548.644, 439.892, 52918.577 25/09/12,10:10:03,03,08,1, 11.9,1,1, 18.766, 10548.630, 439.914, 52918.614 25/09/12,10:10:03,04,08,1, 11.9,1,1, 18.766, 10548.661, 439.934, 52918.595 25/09/12,10:10:03,05,08,1, 11.9,1,1, 18.766, 10548.633, 439.898, 52918.568 25/09/12,10:10:03,06,08,1, 11.9,1,1, 18.766, 10548.660, 439.945, 52918.525 25/09/12,10:10:03,07,08,1, 11.9,1,1, 18.766, 10548.630, 439.867, 52918.473 25/09/12,10:10:03,08,08,1, 11.9,1,1, 18.766, 10548.662, 439.928, 52918.540 25/09/12,10:10:03,09,08,1, 11.9,1,1, 18.766, 10548.650, 439.864, 52918.468 25/09/12,10:10:03,10,08,1, 11.9,1,1, 18.766, 10548.686, 439.967, 52918.604 25/09/12,10:10:03,11,08,1, 11.9,1,1, 18.766, 10548.666, 439.862, 52918.489 25/09/12,10:10:03,12,08,1, 11.9,1,1, 18.766, 10548.685, 439.965, 52918.647 25/09/12,10:10:03,13,08,1, 11.9,1,1, 18.766, 10548.670, 439.882, 52918.590 25/09/12,10:10:03,14,08,1, 11.9,1,1, 18.766, 10548.698, 439.944, 52918.546 25/09/12,10:10:03,15,08,1, 11.9,1,1, 18.766, 10548.701, 439.876, 52918.512 25/09/12,10:10:03,16,08,1, 11.9,1,1, 18.766, 10548.694, 439.913, 52918.602 25/09/12,10:10:03,17,08,1, 11.9,1,1, 18.766, 10548.723, 439.921, 52918.578 25/09/12,10:10:03,18,08,1, 11.9,1,1, 18.766, 10548.726, 439.919, 52918.535 25/09/12,10:10:03,19,08,1, 11.9,1,1, 18.766, 10548.720, 439.906, 52918.542 25/09/12,10:10:04,00,08,1, 11.9,1,1, 18.765, 10548.714, 439.906, 52918.542 25/09/12,10:10:04,01,08,1, 11.9,1,1, 18.765, 10548.749, 439.941, 52918.564 25/09/12,10:10:04,02,08,1, 11.9,1,1, 18.765, 10548.761, 439.851, 52918.521 25/09/12,10:10:04,03,08,1, 11.9,1,1, 18.765, 10548.739, 439.937, 52918.536 25/09/12,10:10:04,04,08,1, 11.9,1,1, 18.765, 10548.720, 439.852, 52918.553 25/09/12,10:10:04,05,08,1, 11.9,1,1, 18.765, 10548.754, 439.938, 52918.505 25/09/12,10:10:04,06,08,1, 11.9,1,1, 18.765, 10548.758, 439.865, 52918.470 25/09/12,10:10:04,07,08,1, 11.9,1,1, 18.765, 10548.783, 439.958, 52918.583 25/09/12,10:10:04,08,08,1, 11.9,1,1, 18.765, 10548.767, 439.879, 52918.526 25/09/12,10:10:04,09,08,1, 11.9,1,1, 18.765, 10548.778, 439.936, 52918.513 25/09/12,10:10:04,10,08,1, 11.9,1,1, 18.765, 10548.784, 439.886, 52918.524 25/09/12,10:10:04,11,08,1, 11.9,1,1, 18.765, 10548.805, 439.891, 52918.505 25/09/12,10:10:04,12,08,1, 11.9,1,1, 18.765, 10548.793, 439.910, 52918.547 25/09/12,10:10:04,13,08,1, 11.9,1,1, 18.765, 10548.797, 439.882, 52918.535 25/09/12,10:10:04,14,08,1, 11.9,1,1, 18.765, 10548.820, 439.902, 52918.512 25/09/12,10:10:04,15,08,1, 11.9,1,1, 18.765, 10548.795, 439.839, 52918.475 25/09/12,10:10:04,16,08,1, 11.9,1,1, 18.765, 10548.807, 439.916, 52918.548 25/09/12,10:10:04,17,08,1, 11.9,1,1, 18.765, 10548.796, 439.838, 52918.473 25/09/12,10:10:04,18,08,1, 11.9,1,1, 18.765, 10548.849, 439.923, 52918.570 25/09/12,10:10:04,19,08,1, 11.9,1,1, 18.765, 10548.839, 439.848, 52918.503 25/09/12,10:10:05,00,08,1, 11.9,1,1, 18.765, 10548.831, 439.848, 52918.503 25/09/12,10:10:05,01,08,1, 11.9,1,1, 18.765, 10548.835, 439.850, 52918.531 25/09/12,10:10:05,02,08,1, 11.9,1,1, 18.765, 10548.852, 439.902, 52918.480 25/09/12,10:10:05,03,08,1, 11.9,1,1, 18.765, 10548.851, 439.863, 52918.527 25/09/12,10:10:05,04,08,1, 11.9,1,1, 18.765, 10548.841, 439.862, 52918.519 25/09/12,10:10:05,05,08,1, 11.9,1,1, 18.765, 10548.889, 439.872, 52918.514 25/09/12,10:10:05,06,08,1, 11.9,1,1, 18.765, 10548.856, 439.830, 52918.468 25/09/12,10:10:05,07,08,1, 11.9,1,1, 18.765, 10548.877, 439.885, 52918.511 25/09/12,10:10:05,08,08,1, 11.9,1,1, 18.765, 10548.866, 439.790, 52918.538 25/09/12,10:10:05,09,08,1, 11.9,1,1, 18.765, 10548.903, 439.870, 52918.543 25/09/12,10:10:05,10,08,1, 11.9,1,1, 18.765, 10548.861, 439.795, 52918.487 25/09/12,10:10:05,11,08,1, 11.9,1,1, 18.765, 10548.897, 439.878, 52918.550 25/09/12,10:10:05,12,08,1, 11.9,1,1, 18.765, 10548.886, 439.815, 52918.476 25/09/12,10:10:05,13,08,1, 11.9,1,1, 18.765, 10548.908, 439.912, 52918.593 25/09/12,10:10:05,14,08,1, 11.9,1,1, 18.765, 10548.900, 439.844, 52918.551 25/09/12,10:10:05,15,08,1, 11.9,1,1, 18.765, 10548.907, 439.841, 52918.546 25/09/12,10:10:05,16,08,1, 11.9,1,1, 18.765, 10548.938, 439.891, 52918.509 25/09/12,10:10:05,17,08,1, 11.9,1,1, 18.765, 10548.935, 439.830, 52918.513 25/09/12,10:10:05,18,08,1, 11.9,1,1, 18.765, 10548.975, 439.878, 52918.550 25/09/12,10:10:05,19,08,1, 11.9,1,1, 18.765, 10548.954, 439.805, 52918.481 25/09/12,10:10:06,00,07,1, 11.9,1,1, 18.766, 10548.948, 439.805, 52918.481 25/09/12,10:10:06,01,07,1, 11.9,1,1, 18.766, 10548.930, 439.830, 52918.495 25/09/12,10:10:06,02,07,1, 11.9,1,1, 18.766, 10548.949, 439.906, 52918.614 25/09/12,10:10:06,03,07,1, 11.9,1,1, 18.766, 10548.940, 439.823, 52918.525 25/09/12,10:10:06,04,07,1, 11.9,1,1, 18.766, 10548.988, 439.886, 52918.621 25/09/12,10:10:06,05,07,1, 11.9,1,1, 18.766, 10548.976, 439.827, 52918.547 25/09/12,10:10:06,06,07,1, 11.9,1,1, 18.766, 10548.986, 439.880, 52918.581 25/09/12,10:10:06,07,07,1, 11.9,1,1, 18.766, 10549.002, 439.874, 52918.532 25/09/12,10:10:06,08,07,1, 11.9,1,1, 18.766, 10548.989, 439.840, 52918.547 25/09/12,10:10:06,09,07,1, 11.9,1,1, 18.766, 10549.005, 439.879, 52918.537 25/09/12,10:10:06,10,07,1, 11.9,1,1, 18.766, 10548.982, 439.820, 52918.463 25/09/12,10:10:06,11,07,1, 11.9,1,1, 18.766, 10549.014, 439.898, 52918.553 25/09/12,10:10:06,12,07,1, 11.9,1,1, 18.766, 10549.028, 439.803, 52918.439 25/09/12,10:10:06,13,07,1, 11.9,1,1, 18.766, 10549.031, 439.861, 52918.479 25/09/12,10:10:06,14,07,1, 11.9,1,1, 18.766, 10549.041, 439.813, 52918.483 25/09/12,10:10:06,15,07,1, 11.9,1,1, 18.766, 10549.055, 439.827, 52918.508 25/09/12,10:10:06,16,07,1, 11.9,1,1, 18.766, 10549.020, 439.849, 52918.541 25/09/12,10:10:06,17,07,1, 11.9,1,1, 18.766, 10549.033, 439.819, 52918.465 25/09/12,10:10:06,18,07,1, 11.9,1,1, 18.766, 10549.068, 439.844, 52918.496 25/09/12,10:10:06,19,07,1, 11.9,1,1, 18.766, 10549.031, 439.798, 52918.453 25/09/12,10:10:07,00,08,1, 11.9,1,1, 18.766, 10549.023, 439.798, 52918.453 25/09/12,10:10:07,01,08,1, 11.9,1,1, 18.766, 10549.052, 439.801, 52918.529 25/09/12,10:10:07,02,08,1, 11.9,1,1, 18.766, 10549.081, 439.859, 52918.501 25/09/12,10:10:07,03,08,1, 11.9,1,1, 18.766, 10549.065, 439.798, 52918.468 25/09/12,10:10:07,04,08,1, 11.9,1,1, 18.766, 10549.078, 439.854, 52918.485 25/09/12,10:10:07,05,08,1, 11.9,1,1, 18.766, 10549.082, 439.836, 52918.532 25/09/12,10:10:07,06,08,1, 11.9,1,1, 18.766, 10549.066, 439.810, 52918.494 25/09/12,10:10:07,07,08,1, 11.9,1,1, 18.766, 10549.129, 439.880, 52918.477 25/09/12,10:10:07,08,08,1, 11.9,1,1, 18.766, 10549.089, 439.777, 52918.416 25/09/12,10:10:07,09,08,1, 11.9,1,1, 18.766, 10549.101, 439.852, 52918.516 25/09/12,10:10:07,10,08,1, 11.9,1,1, 18.766, 10549.083, 439.778, 52918.396 25/09/12,10:10:07,11,08,1, 11.9,1,1, 18.766, 10549.106, 439.829, 52918.491 25/09/12,10:10:07,12,08,1, 11.9,1,1, 18.766, 10549.118, 439.814, 52918.502 25/09/12,10:10:07,13,08,1, 11.9,1,1, 18.766, 10549.140, 439.832, 52918.448 25/09/12,10:10:07,14,08,1, 11.9,1,1, 18.766, 10549.162, 439.813, 52918.447 25/09/12,10:10:07,15,08,1, 11.9,1,1, 18.766, 10549.152, 439.789, 52918.506 25/09/12,10:10:07,16,08,1, 11.9,1,1, 18.766, 10549.172, 439.855, 52918.475 25/09/12,10:10:07,17,08,1, 11.9,1,1, 18.766, 10549.152, 439.769, 52918.436 25/09/12,10:10:07,18,08,1, 11.9,1,1, 18.766, 10549.170, 439.848, 52918.423 25/09/12,10:10:07,19,08,1, 11.9,1,1, 18.766, 10549.170, 439.778, 52918.378 25/09/12,10:10:08,00,08,1, 11.9,1,1, 18.765, 10549.165, 439.778, 52918.378 25/09/12,10:10:08,01,08,1, 11.9,1,1, 18.765, 10549.171, 439.811, 52918.483 25/09/12,10:10:08,02,08,1, 11.9,1,1, 18.765, 10549.192, 439.812, 52918.465 25/09/12,10:10:08,03,08,1, 11.9,1,1, 18.765, 10549.204, 439.831, 52918.545 25/09/12,10:10:08,04,08,1, 11.9,1,1, 18.765, 10549.190, 439.758, 52918.384 25/09/12,10:10:08,05,08,1, 11.9,1,1, 18.765, 10549.225, 439.837, 52918.482 25/09/12,10:10:08,06,08,1, 11.9,1,1, 18.765, 10549.189, 439.767, 52918.432 25/09/12,10:10:08,07,08,1, 11.9,1,1, 18.765, 10549.202, 439.800, 52918.421 25/09/12,10:10:08,08,08,1, 11.9,1,1, 18.765, 10549.219, 439.767, 52918.444 25/09/12,10:10:08,09,08,1, 11.9,1,1, 18.765, 10549.194, 439.776, 52918.371 25/09/12,10:10:08,10,08,1, 11.9,1,1, 18.765, 10549.218, 439.845, 52918.496 25/09/12,10:10:08,11,08,1, 11.9,1,1, 18.765, 10549.231, 439.768, 52918.380 25/09/12,10:10:08,12,08,1, 11.9,1,1, 18.765, 10549.249, 439.850, 52918.530 25/09/12,10:10:08,13,08,1, 11.9,1,1, 18.765, 10549.259, 439.781, 52918.378 25/09/12,10:10:08,14,08,1, 11.9,1,1, 18.765, 10549.276, 439.838, 52918.448 25/09/12,10:10:08,15,08,1, 11.9,1,1, 18.765, 10549.245, 439.788, 52918.420 25/09/12,10:10:08,16,08,1, 11.9,1,1, 18.765, 10549.238, 439.787, 52918.511 25/09/12,10:10:08,17,08,1, 11.9,1,1, 18.765, 10549.279, 439.819, 52918.420 25/09/12,10:10:08,18,08,1, 11.9,1,1, 18.765, 10549.244, 439.782, 52918.361 25/09/12,10:10:08,19,08,1, 11.9,1,1, 18.765, 10549.303, 439.857, 52918.456 25/09/12,10:10:09,00,07,1, 12.0,1,1, 18.766, 10549.299, 439.857, 52918.456 25/09/12,10:10:09,01,07,1, 12.0,1,1, 18.766, 10549.303, 439.863, 52918.447 25/09/12,10:10:09,02,07,1, 12.0,1,1, 18.766, 10549.279, 439.797, 52918.434 25/09/12,10:10:09,03,07,1, 12.0,1,1, 18.766, 10549.295, 439.793, 52918.376 25/09/12,10:10:09,04,07,1, 12.0,1,1, 18.766, 10549.317, 439.826, 52918.403 25/09/12,10:10:09,05,07,1, 12.0,1,1, 18.766, 10549.284, 439.784, 52918.362 25/09/12,10:10:09,06,07,1, 12.0,1,1, 18.766, 10549.329, 439.861, 52918.377 25/09/12,10:10:09,07,07,1, 12.0,1,1, 18.766, 10549.298, 439.745, 52918.328 25/09/12,10:10:09,08,07,1, 12.0,1,1, 18.766, 10549.341, 439.817, 52918.441 25/09/12,10:10:09,09,07,1, 12.0,1,1, 18.766, 10549.334, 439.796, 52918.424 25/09/12,10:10:09,10,07,1, 12.0,1,1, 18.766, 10549.342, 439.814, 52918.441 25/09/12,10:10:09,11,07,1, 12.0,1,1, 18.766, 10549.360, 439.836, 52918.422 25/09/12,10:10:09,12,07,1, 12.0,1,1, 18.766, 10549.338, 439.768, 52918.348 25/09/12,10:10:09,13,07,1, 12.0,1,1, 18.766, 10549.366, 439.864, 52918.445 25/09/12,10:10:09,14,07,1, 12.0,1,1, 18.766, 10549.332, 439.743, 52918.350 25/09/12,10:10:09,15,07,1, 12.0,1,1, 18.766, 10549.353, 439.826, 52918.441 25/09/12,10:10:09,16,07,1, 12.0,1,1, 18.766, 10549.365, 439.760, 52918.397 25/09/12,10:10:09,17,07,1, 12.0,1,1, 18.766, 10549.366, 439.766, 52918.399 25/09/12,10:10:09,18,07,1, 12.0,1,1, 18.766, 10549.386, 439.799, 52918.421 25/09/12,10:10:09,19,07,1, 12.0,1,1, 18.766, 10549.383, 439.749, 52918.323 25/09/12,10:10:10,00,08,1, 11.9,1,1, 18.768, 10549.382, 439.749, 52918.323 25/09/12,10:10:10,01,08,1, 11.9,1,1, 18.768, 10549.401, 439.760, 52918.392 25/09/12,10:10:10,02,08,1, 11.9,1,1, 18.768, 10549.412, 439.842, 52918.480 25/09/12,10:10:10,03,08,1, 11.9,1,1, 18.768, 10549.399, 439.772, 52918.445 25/09/12,10:10:10,04,08,1, 11.9,1,1, 18.768, 10549.375, 439.800, 52918.368 25/09/12,10:10:10,05,08,1, 11.9,1,1, 18.768, 10549.433, 439.830, 52918.445 25/09/12,10:10:10,06,08,1, 11.9,1,1, 18.768, 10549.408, 439.753, 52918.317 25/09/12,10:10:10,07,08,1, 11.9,1,1, 18.768, 10549.425, 439.832, 52918.360 25/09/12,10:10:10,08,08,1, 11.9,1,1, 18.768, 10549.443, 439.755, 52918.277 25/09/12,10:10:10,09,08,1, 11.9,1,1, 18.768, 10549.451, 439.846, 52918.385 25/09/12,10:10:10,10,08,1, 11.9,1,1, 18.768, 10549.455, 439.797, 52918.376 25/09/12,10:10:10,11,08,1, 11.9,1,1, 18.768, 10549.427, 439.809, 52918.397 25/09/12,10:10:10,12,08,1, 11.9,1,1, 18.768, 10549.473, 439.827, 52918.372 25/09/12,10:10:10,13,08,1, 11.9,1,1, 18.768, 10549.443, 439.780, 52918.375 25/09/12,10:10:10,14,08,1, 11.9,1,1, 18.768, 10549.492, 439.850, 52918.436 25/09/12,10:10:10,15,08,1, 11.9,1,1, 18.768, 10549.481, 439.775, 52918.332 25/09/12,10:10:10,16,08,1, 11.9,1,1, 18.768, 10549.482, 439.824, 52918.376 25/09/12,10:10:10,17,08,1, 11.9,1,1, 18.768, 10549.485, 439.813, 52918.381 25/09/12,10:10:10,18,08,1, 11.9,1,1, 18.768, 10549.491, 439.780, 52918.367 25/09/12,10:10:10,19,08,1, 11.9,1,1, 18.768, 10549.522, 439.833, 52918.386 25/09/12,10:10:11,00,08,1, 11.9,1,1, 18.766, 10549.515, 439.833, 52918.386 25/09/12,10:10:11,01,08,1, 11.9,1,1, 18.766, 10549.502, 439.845, 52918.382 25/09/12,10:10:11,02,08,1, 11.9,1,1, 18.766, 10549.489, 439.778, 52918.319 25/09/12,10:10:11,03,08,1, 11.9,1,1, 18.766, 10549.512, 439.800, 52918.325 25/09/12,10:10:11,04,08,1, 11.9,1,1, 18.766, 10549.534, 439.820, 52918.323 25/09/12,10:10:11,05,08,1, 11.9,1,1, 18.766, 10549.528, 439.766, 52918.295 25/09/12,10:10:11,06,08,1, 11.9,1,1, 18.766, 10549.561, 439.846, 52918.486 25/09/12,10:10:11,07,08,1, 11.9,1,1, 18.766, 10549.529, 439.779, 52918.322 25/09/12,10:10:11,08,08,1, 11.9,1,1, 18.766, 10549.545, 439.823, 52918.426 25/09/12,10:10:11,09,08,1, 11.9,1,1, 18.766, 10549.540, 439.811, 52918.356 25/09/12,10:10:11,10,08,1, 11.9,1,1, 18.766, 10549.543, 439.759, 52918.333 25/09/12,10:10:11,11,08,1, 11.9,1,1, 18.766, 10549.560, 439.825, 52918.364 25/09/12,10:10:11,12,08,1, 11.9,1,1, 18.766, 10549.547, 439.784, 52918.267 25/09/12,10:10:11,13,08,1, 11.9,1,1, 18.766, 10549.564, 439.852, 52918.392 25/09/12,10:10:11,14,08,1, 11.9,1,1, 18.766, 10549.556, 439.823, 52918.342 25/09/12,10:10:11,15,08,1, 11.9,1,1, 18.766, 10549.587, 439.820, 52918.343 25/09/12,10:10:11,16,08,1, 11.9,1,1, 18.766, 10549.604, 439.839, 52918.344 25/09/12,10:10:11,17,08,1, 11.9,1,1, 18.766, 10549.562, 439.788, 52918.294 25/09/12,10:10:11,18,08,1, 11.9,1,1, 18.766, 10549.601, 439.826, 52918.413 25/09/12,10:10:11,19,08,1, 11.9,1,1, 18.766, 10549.595, 439.792, 52918.373 25/09/12,10:10:12,00,07,1, 11.9,1,1, 18.765, 10549.591, 439.792, 52918.373 25/09/12,10:10:12,01,07,1, 11.9,1,1, 18.765, 10549.621, 439.822, 52918.365 25/09/12,10:10:12,02,07,1, 11.9,1,1, 18.765, 10549.590, 439.768, 52918.288 25/09/12,10:10:12,03,07,1, 11.9,1,1, 18.765, 10549.612, 439.847, 52918.347 25/09/12,10:10:12,04,07,1, 11.9,1,1, 18.765, 10549.637, 439.811, 52918.371 25/09/12,10:10:12,05,07,1, 11.9,1,1, 18.765, 10549.629, 439.814, 52918.374 25/09/12,10:10:12,06,07,1, 11.9,1,1, 18.765, 10549.662, 439.831, 52918.399 25/09/12,10:10:12,07,07,1, 11.9,1,1, 18.765, 10549.627, 439.767, 52918.289 25/09/12,10:10:12,08,07,1, 11.9,1,1, 18.765, 10549.632, 439.852, 52918.418 25/09/12,10:10:12,09,07,1, 11.9,1,1, 18.765, 10549.620, 439.810, 52918.317 25/09/12,10:10:12,10,07,1, 11.9,1,1, 18.765, 10549.656, 439.839, 52918.332 25/09/12,10:10:12,11,07,1, 11.9,1,1, 18.765, 10549.655, 439.836, 52918.353 25/09/12,10:10:12,12,07,1, 11.9,1,1, 18.765, 10549.655, 439.797, 52918.270 25/09/12,10:10:12,13,07,1, 11.9,1,1, 18.765, 10549.681, 439.866, 52918.325 25/09/12,10:10:12,14,07,1, 11.9,1,1, 18.765, 10549.666, 439.777, 52918.308 25/09/12,10:10:12,15,07,1, 11.9,1,1, 18.765, 10549.666, 439.803, 52918.285 25/09/12,10:10:12,16,07,1, 11.9,1,1, 18.765, 10549.673, 439.809, 52918.268 25/09/12,10:10:12,17,07,1, 11.9,1,1, 18.765, 10549.666, 439.795, 52918.266 25/09/12,10:10:12,18,07,1, 11.9,1,1, 18.765, 10549.701, 439.861, 52918.365 25/09/12,10:10:12,19,07,1, 11.9,1,1, 18.765, 10549.682, 439.780, 52918.323 25/09/12,10:10:13,00,08,1, 12.0,1,1, 18.768, 10549.674, 439.780, 52918.323 25/09/12,10:10:13,01,08,1, 12.0,1,1, 18.768, 10549.697, 439.830, 52918.316 25/09/12,10:10:13,02,08,1, 12.0,1,1, 18.768, 10549.668, 439.794, 52918.279 25/09/12,10:10:13,03,08,1, 12.0,1,1, 18.768, 10549.703, 439.844, 52918.301 25/09/12,10:10:13,04,08,1, 12.0,1,1, 18.768, 10549.719, 439.807, 52918.321 25/09/12,10:10:13,05,08,1, 12.0,1,1, 18.768, 10549.712, 439.822, 52918.236 25/09/12,10:10:13,06,08,1, 12.0,1,1, 18.768, 10549.750, 439.840, 52918.232 25/09/12,10:10:13,07,08,1, 12.0,1,1, 18.768, 10549.718, 439.789, 52918.300 25/09/12,10:10:13,08,08,1, 12.0,1,1, 18.768, 10549.740, 439.859, 52918.288 25/09/12,10:10:13,09,08,1, 12.0,1,1, 18.768, 10549.741, 439.805, 52918.349 25/09/12,10:10:13,10,08,1, 12.0,1,1, 18.768, 10549.750, 439.836, 52918.479 25/09/12,10:10:13,11,08,1, 12.0,1,1, 18.768, 10549.799, 439.842, 52918.218 25/09/12,10:10:13,12,08,1, 12.0,1,1, 18.768, 10549.767, 439.793, 52918.247 25/09/12,10:10:13,13,08,1, 12.0,1,1, 18.768, 10549.794, 439.849, 52918.252 25/09/12,10:10:13,14,08,1, 12.0,1,1, 18.768, 10549.782, 439.798, 52918.247 25/09/12,10:10:13,15,08,1, 12.0,1,1, 18.768, 10549.771, 439.816, 52918.284 25/09/12,10:10:13,16,08,1, 12.0,1,1, 18.768, 10549.805, 439.821, 52918.230 25/09/12,10:10:13,17,08,1, 12.0,1,1, 18.768, 10549.768, 439.775, 52918.215 25/09/12,10:10:13,18,08,1, 12.0,1,1, 18.768, 10549.803, 439.838, 52918.263 25/09/12,10:10:13,19,08,1, 12.0,1,1, 18.768, 10549.785, 439.792, 52918.195 25/09/12,10:10:14,00,08,1, 11.9,1,1, 18.767, 10549.783, 439.792, 52918.195 25/09/12,10:10:14,01,08,1, 11.9,1,1, 18.767, 10549.833, 439.857, 52918.257 25/09/12,10:10:14,02,08,1, 11.9,1,1, 18.767, 10549.774, 439.771, 52918.189 25/09/12,10:10:14,03,08,1, 11.9,1,1, 18.767, 10549.829, 439.853, 52918.261 25/09/12,10:10:14,04,08,1, 11.9,1,1, 18.767, 10549.832, 439.806, 52918.296 25/09/12,10:10:14,05,08,1, 11.9,1,1, 18.767, 10549.827, 439.822, 52918.257 25/09/12,10:10:14,06,08,1, 11.9,1,1, 18.767, 10549.855, 439.836, 52918.301 25/09/12,10:10:14,07,08,1, 11.9,1,1, 18.767, 10549.823, 439.786, 52918.183 25/09/12,10:10:14,08,08,1, 11.9,1,1, 18.767, 10549.864, 439.877, 52918.283 25/09/12,10:10:14,09,08,1, 11.9,1,1, 18.767, 10549.854, 439.820, 52918.281 25/09/12,10:10:14,10,08,1, 11.9,1,1, 18.767, 10549.847, 439.823, 52918.258 25/09/12,10:10:14,11,08,1, 11.9,1,1, 18.767, 10549.859, 439.857, 52918.252 25/09/12,10:10:14,12,08,1, 11.9,1,1, 18.767, 10549.850, 439.770, 52918.156 25/09/12,10:10:14,13,08,1, 11.9,1,1, 18.767, 10549.879, 439.836, 52918.216 25/09/12,10:10:14,14,08,1, 11.9,1,1, 18.767, 10549.869, 439.805, 52918.281 25/09/12,10:10:14,15,08,1, 11.9,1,1, 18.767, 10549.846, 439.817, 52918.269 25/09/12,10:10:14,16,08,1, 11.9,1,1, 18.767, 10549.880, 439.861, 52918.252 25/09/12,10:10:14,17,08,1, 11.9,1,1, 18.767, 10549.862, 439.754, 52918.165 25/09/12,10:10:14,18,08,1, 11.9,1,1, 18.767, 10549.892, 439.833, 52918.207 25/09/12,10:10:14,19,08,1, 11.9,1,1, 18.767, 10549.891, 439.798, 52918.223 25/09/12,10:10:15,00,08,1, 11.9,1,1, 18.768, 10549.883, 439.798, 52918.223 25/09/12,10:10:15,01,08,1, 11.9,1,1, 18.768, 10549.913, 439.845, 52918.249 25/09/12,10:10:15,02,08,1, 11.9,1,1, 18.768, 10549.907, 439.754, 52918.233 25/09/12,10:10:15,03,08,1, 11.9,1,1, 18.768, 10549.942, 439.815, 52918.278 25/09/12,10:10:15,04,08,1, 11.9,1,1, 18.768, 10549.931, 439.795, 52918.210 25/09/12,10:10:15,05,08,1, 11.9,1,1, 18.768, 10549.932, 439.790, 52918.199 25/09/12,10:10:15,06,08,1, 11.9,1,1, 18.768, 10549.926, 439.840, 52918.255 25/09/12,10:10:15,07,08,1, 11.9,1,1, 18.768, 10549.917, 439.753, 52918.190 25/09/12,10:10:15,08,08,1, 11.9,1,1, 18.768, 10549.925, 439.816, 52918.224 25/09/12,10:10:15,09,08,1, 11.9,1,1, 18.768, 10549.935, 439.811, 52918.211 25/09/12,10:10:15,10,08,1, 11.9,1,1, 18.768, 10549.936, 439.784, 52918.196 25/09/12,10:10:15,11,08,1, 11.9,1,1, 18.768, 10549.947, 439.836, 52918.226 25/09/12,10:10:15,12,08,1, 11.9,1,1, 18.768, 10549.978, 439.769, 52918.154 25/09/12,10:10:15,13,08,1, 11.9,1,1, 18.768, 10549.966, 439.814, 52918.186 25/09/12,10:10:15,14,08,1, 11.9,1,1, 18.768, 10549.963, 439.820, 52918.175 25/09/12,10:10:15,15,08,1, 11.9,1,1, 18.768, 10549.938, 439.788, 52918.128 25/09/12,10:10:15,16,08,1, 11.9,1,1, 18.768, 10549.985, 439.855, 52918.245 25/09/12,10:10:15,17,08,1, 11.9,1,1, 18.768, 10549.969, 439.810, 52918.222 25/09/12,10:10:15,18,08,1, 11.9,1,1, 18.768, 10549.984, 439.791, 52918.164 25/09/12,10:10:15,19,08,1, 11.9,1,1, 18.768, 10549.992, 439.830, 52918.208 25/09/12,10:10:16,00,08,1, 11.9,1,1, 18.768, 10549.991, 439.830, 52918.208 25/09/12,10:10:16,01,08,1, 11.9,1,1, 18.768, 10549.991, 439.839, 52918.266 25/09/12,10:10:16,02,08,1, 11.9,1,1, 18.768, 10550.014, 439.803, 52918.264 25/09/12,10:10:16,03,08,1, 11.9,1,1, 18.768, 10549.989, 439.783, 52918.186 25/09/12,10:10:16,04,08,1, 11.9,1,1, 18.768, 10550.031, 439.833, 52918.210 25/09/12,10:10:16,05,08,1, 11.9,1,1, 18.768, 10550.017, 439.790, 52918.244 25/09/12,10:10:16,06,08,1, 11.9,1,1, 18.768, 10550.009, 439.829, 52918.196 25/09/12,10:10:16,07,08,1, 11.9,1,1, 18.768, 10550.016, 439.802, 52918.181 25/09/12,10:10:16,08,08,1, 11.9,1,1, 18.768, 10549.991, 439.779, 52918.129 25/09/12,10:10:16,09,08,1, 11.9,1,1, 18.768, 10550.013, 439.843, 52918.285 25/09/12,10:10:16,10,08,1, 11.9,1,1, 18.768, 10550.034, 439.749, 52918.149 25/09/12,10:10:16,11,08,1, 11.9,1,1, 18.768, 10550.021, 439.818, 52918.146 25/09/12,10:10:16,12,08,1, 11.9,1,1, 18.768, 10550.048, 439.850, 52918.273 25/09/12,10:10:16,13,08,1, 11.9,1,1, 18.768, 10550.028, 439.755, 52918.161 25/09/12,10:10:16,14,08,1, 11.9,1,1, 18.768, 10550.059, 439.831, 52918.192 25/09/12,10:10:16,15,08,1, 11.9,1,1, 18.768, 10550.049, 439.778, 52918.179 25/09/12,10:10:16,16,08,1, 11.9,1,1, 18.768, 10550.075, 439.783, 52918.168 25/09/12,10:10:16,17,08,1, 11.9,1,1, 18.768, 10550.063, 439.832, 52918.287 25/09/12,10:10:16,18,08,1, 11.9,1,1, 18.768, 10550.052, 439.755, 52918.140 25/09/12,10:10:16,19,08,1, 11.9,1,1, 18.768, 10550.097, 439.823, 52918.181 25/09/12,10:10:17,00,08,1, 12.0,1,1, 18.769, 10550.091, 439.823, 52918.181 25/09/12,10:10:17,01,08,1, 12.0,1,1, 18.769, 10550.071, 439.752, 52918.174 25/09/12,10:10:17,02,08,1, 12.0,1,1, 18.769, 10550.068, 439.828, 52918.227 25/09/12,10:10:17,03,08,1, 12.0,1,1, 18.769, 10550.061, 439.770, 52918.140 25/09/12,10:10:17,04,08,1, 12.0,1,1, 18.769, 10550.078, 439.794, 52918.203 25/09/12,10:10:17,05,08,1, 12.0,1,1, 18.769, 10550.106, 439.841, 52918.231 25/09/12,10:10:17,06,08,1, 12.0,1,1, 18.769, 10550.091, 439.763, 52918.111 25/09/12,10:10:17,07,08,1, 12.0,1,1, 18.769, 10550.092, 439.825, 52918.166 25/09/12,10:10:17,08,08,1, 12.0,1,1, 18.769, 10550.079, 439.771, 52918.177 25/09/12,10:10:17,09,08,1, 12.0,1,1, 18.769, 10550.091, 439.749, 52918.124 25/09/12,10:10:17,10,08,1, 12.0,1,1, 18.769, 10550.112, 439.840, 52918.254 25/09/12,10:10:17,11,08,1, 12.0,1,1, 18.769, 10550.108, 439.776, 52918.154 25/09/12,10:10:17,12,08,1, 12.0,1,1, 18.769, 10550.125, 439.802, 52918.220 25/09/12,10:10:17,13,08,1, 12.0,1,1, 18.769, 10550.149, 439.782, 52918.135 25/09/12,10:10:17,14,08,1, 12.0,1,1, 18.769, 10550.106, 439.761, 52918.092 25/09/12,10:10:17,15,08,1, 12.0,1,1, 18.769, 10550.132, 439.815, 52918.212 25/09/12,10:10:17,16,08,1, 12.0,1,1, 18.769, 10550.110, 439.797, 52918.133 25/09/12,10:10:17,17,08,1, 12.0,1,1, 18.769, 10550.134, 439.760, 52918.120 25/09/12,10:10:17,18,08,1, 12.0,1,1, 18.769, 10550.149, 439.831, 52918.208 25/09/12,10:10:17,19,08,1, 12.0,1,1, 18.769, 10550.135, 439.767, 52918.134 25/09/12,10:10:18,00,08,1, 12.0,1,1, 18.768, 10550.133, 439.767, 52918.134 25/09/12,10:10:18,01,08,1, 12.0,1,1, 18.768, 10550.126, 439.810, 52918.166 25/09/12,10:10:18,02,08,1, 12.0,1,1, 18.768, 10550.144, 439.733, 52918.144 25/09/12,10:10:18,03,08,1, 12.0,1,1, 18.768, 10550.114, 439.819, 52918.152 25/09/12,10:10:18,04,08,1, 12.0,1,1, 18.768, 10550.143, 439.781, 52918.148 25/09/12,10:10:18,05,08,1, 12.0,1,1, 18.768, 10550.128, 439.775, 52918.138 25/09/12,10:10:18,06,08,1, 12.0,1,1, 18.768, 10550.148, 439.826, 52918.168 25/09/12,10:10:18,07,08,1, 12.0,1,1, 18.768, 10550.149, 439.747, 52918.100 25/09/12,10:10:18,08,08,1, 12.0,1,1, 18.768, 10550.133, 439.772, 52918.154 25/09/12,10:10:18,09,08,1, 12.0,1,1, 18.768, 10550.138, 439.791, 52918.164 25/09/12,10:10:18,10,08,1, 12.0,1,1, 18.768, 10550.156, 439.740, 52918.025 25/09/12,10:10:18,11,08,1, 12.0,1,1, 18.768, 10550.148, 439.835, 52918.179 25/09/12,10:10:18,12,08,1, 12.0,1,1, 18.768, 10550.156, 439.786, 52918.116 25/09/12,10:10:18,13,08,1, 12.0,1,1, 18.768, 10550.159, 439.747, 52918.088 25/09/12,10:10:18,14,08,1, 12.0,1,1, 18.768, 10550.169, 439.807, 52918.150 25/09/12,10:10:18,15,08,1, 12.0,1,1, 18.768, 10550.163, 439.723, 52918.105 25/09/12,10:10:18,16,08,1, 12.0,1,1, 18.768, 10550.173, 439.773, 52918.108 25/09/12,10:10:18,17,08,1, 12.0,1,1, 18.768, 10550.182, 439.785, 52918.121 25/09/12,10:10:18,18,08,1, 12.0,1,1, 18.768, 10550.167, 439.731, 52918.081 25/09/12,10:10:18,19,08,1, 12.0,1,1, 18.768, 10550.162, 439.789, 52918.125 25/09/12,10:10:19,00,08,1, 12.0,1,1, 18.771, 10550.158, 439.789, 52918.125 25/09/12,10:10:19,01,08,1, 12.0,1,1, 18.771, 10550.182, 439.747, 52918.091 25/09/12,10:10:19,02,08,1, 12.0,1,1, 18.771, 10550.205, 439.819, 52918.157 25/09/12,10:10:19,03,08,1, 12.0,1,1, 18.771, 10550.182, 439.714, 52918.047 25/09/12,10:10:19,04,08,1, 12.0,1,1, 18.771, 10550.208, 439.771, 52918.144 25/09/12,10:10:19,05,08,1, 12.0,1,1, 18.771, 10550.210, 439.784, 52918.186 25/09/12,10:10:19,06,08,1, 12.0,1,1, 18.771, 10550.174, 439.724, 52918.108 25/09/12,10:10:19,07,08,1, 12.0,1,1, 18.771, 10550.193, 439.777, 52918.179 25/09/12,10:10:19,08,08,1, 12.0,1,1, 18.771, 10550.210, 439.776, 52918.197 25/09/12,10:10:19,09,08,1, 12.0,1,1, 18.771, 10550.190, 439.738, 52918.081 25/09/12,10:10:19,10,08,1, 12.0,1,1, 18.771, 10550.203, 439.812, 52918.197 25/09/12,10:10:19,11,08,1, 12.0,1,1, 18.771, 10550.213, 439.763, 52918.137 25/09/12,10:10:19,12,08,1, 12.0,1,1, 18.771, 10550.221, 439.744, 52918.113 25/09/12,10:10:19,13,08,1, 12.0,1,1, 18.771, 10550.226, 439.780, 52918.102 25/09/12,10:10:19,14,08,1, 12.0,1,1, 18.771, 10550.223, 439.730, 52918.086 25/09/12,10:10:19,15,08,1, 12.0,1,1, 18.771, 10550.239, 439.759, 52918.168 25/09/12,10:10:19,16,08,1, 12.0,1,1, 18.771, 10550.255, 439.807, 52918.136 25/09/12,10:10:19,17,08,1, 12.0,1,1, 18.771, 10550.220, 439.715, 52918.094 25/09/12,10:10:19,18,08,1, 12.0,1,1, 18.771, 10550.213, 439.783, 52918.095 25/09/12,10:10:19,19,08,1, 12.0,1,1, 18.771, 10550.252, 439.785, 52918.078 25/09/12,10:10:20,00,08,1, 11.9,1,1, 18.768, 10550.250, 439.785, 52918.078 25/09/12,10:10:20,01,08,1, 11.9,1,1, 18.768, 10550.230, 439.766, 52918.091 25/09/12,10:10:20,02,08,1, 11.9,1,1, 18.768, 10550.250, 439.730, 52918.106 25/09/12,10:10:20,03,08,1, 11.9,1,1, 18.768, 10550.264, 439.704, 52918.049 25/09/12,10:10:20,04,08,1, 11.9,1,1, 18.768, 10550.261, 439.770, 52918.142 25/09/12,10:10:20,05,08,1, 11.9,1,1, 18.768, 10550.264, 439.704, 52918.029 25/09/12,10:10:20,06,08,1, 11.9,1,1, 18.768, 10550.247, 439.729, 52918.033 25/09/12,10:10:20,07,08,1, 11.9,1,1, 18.768, 10550.291, 439.752, 52918.073 25/09/12,10:10:20,08,08,1, 11.9,1,1, 18.768, 10550.272, 439.684, 52918.059 25/09/12,10:10:20,09,08,1, 11.9,1,1, 18.768, 10550.244, 439.719, 52918.108 25/09/12,10:10:20,10,08,1, 11.9,1,1, 18.768, 10550.280, 439.709, 52918.135 25/09/12,10:10:20,11,08,1, 11.9,1,1, 18.768, 10550.266, 439.671, 52918.058 25/09/12,10:10:20,12,08,1, 11.9,1,1, 18.768, 10550.287, 439.738, 52918.065 25/09/12,10:10:20,13,08,1, 11.9,1,1, 18.768, 10550.309, 439.745, 52918.130 25/09/12,10:10:20,14,08,1, 11.9,1,1, 18.768, 10550.287, 439.692, 52918.095 25/09/12,10:10:20,15,08,1, 11.9,1,1, 18.768, 10550.283, 439.736, 52918.126 25/09/12,10:10:20,16,08,1, 11.9,1,1, 18.768, 10550.298, 439.685, 52918.047 25/09/12,10:10:20,17,08,1, 11.9,1,1, 18.768, 10550.306, 439.692, 52918.100 25/09/12,10:10:20,18,08,1, 11.9,1,1, 18.768, 10550.318, 439.718, 52918.134 25/09/12,10:10:20,19,08,1, 11.9,1,1, 18.768, 10550.311, 439.656, 52918.084 25/09/12,10:10:21,00,08,1, 11.9,1,1, 18.769, 10550.308, 439.656, 52918.084 25/09/12,10:10:21,01,08,1, 11.9,1,1, 18.769, 10550.321, 439.703, 52918.108 25/09/12,10:10:21,02,08,1, 11.9,1,1, 18.769, 10550.311, 439.656, 52918.004 25/09/12,10:10:21,03,08,1, 11.9,1,1, 18.769, 10550.319, 439.696, 52918.058 25/09/12,10:10:21,04,08,1, 11.9,1,1, 18.769, 10550.336, 439.682, 52918.076 25/09/12,10:10:21,05,08,1, 11.9,1,1, 18.769, 10550.330, 439.647, 52918.052 25/09/12,10:10:21,06,08,1, 11.9,1,1, 18.769, 10550.356, 439.696, 52918.087 25/09/12,10:10:21,07,08,1, 11.9,1,1, 18.769, 10550.321, 439.676, 52918.104 25/09/12,10:10:21,08,08,1, 11.9,1,1, 18.769, 10550.317, 439.686, 52918.115 25/09/12,10:10:21,09,08,1, 11.9,1,1, 18.769, 10550.376, 439.716, 52918.033 25/09/12,10:10:21,10,08,1, 11.9,1,1, 18.769, 10550.381, 439.645, 52918.014 25/09/12,10:10:21,11,08,1, 11.9,1,1, 18.769, 10550.360, 439.680, 52918.057 25/09/12,10:10:21,12,08,1, 11.9,1,1, 18.769, 10550.392, 439.716, 52918.019 25/09/12,10:10:21,13,08,1, 11.9,1,1, 18.769, 10550.381, 439.648, 52918.070 25/09/12,10:10:21,14,08,1, 11.9,1,1, 18.769, 10550.357, 439.679, 52918.064 25/09/12,10:10:21,15,08,1, 11.9,1,1, 18.769, 10550.403, 439.706, 52918.131 25/09/12,10:10:21,16,08,1, 11.9,1,1, 18.769, 10550.389, 439.609, 52917.985 25/09/12,10:10:21,17,08,1, 11.9,1,1, 18.769, 10550.381, 439.701, 52918.076 25/09/12,10:10:21,18,08,1, 11.9,1,1, 18.769, 10550.388, 439.676, 52918.088 25/09/12,10:10:21,19,08,1, 11.9,1,1, 18.769, 10550.363, 439.630, 52918.050 25/09/12,10:10:22,00,08,1, 12.0,1,1, 18.774, 10550.358, 439.630, 52918.050 25/09/12,10:10:22,01,08,1, 12.0,1,1, 18.774, 10550.410, 439.632, 52918.053 25/09/12,10:10:22,02,08,1, 12.0,1,1, 18.774, 10550.362, 439.624, 52918.053 25/09/12,10:10:22,03,08,1, 12.0,1,1, 18.774, 10550.402, 439.674, 52918.065 25/09/12,10:10:22,04,08,1, 12.0,1,1, 18.774, 10550.389, 439.618, 52917.959 25/09/12,10:10:22,05,08,1, 12.0,1,1, 18.774, 10550.379, 439.620, 52917.996 25/09/12,10:10:22,06,08,1, 12.0,1,1, 18.774, 10550.417, 439.666, 52918.039 25/09/12,10:10:22,07,08,1, 12.0,1,1, 18.774, 10550.393, 439.615, 52917.955 25/09/12,10:10:22,08,08,1, 12.0,1,1, 18.774, 10550.413, 439.634, 52917.952 25/09/12,10:10:22,09,08,1, 12.0,1,1, 18.774, 10550.419, 439.661, 52918.030 25/09/12,10:10:22,10,08,1, 12.0,1,1, 18.774, 10550.400, 439.582, 52917.978 25/09/12,10:10:22,11,08,1, 12.0,1,1, 18.774, 10550.429, 439.625, 52917.972 25/09/12,10:10:22,12,08,1, 12.0,1,1, 18.774, 10550.419, 439.635, 52918.018 25/09/12,10:10:22,13,08,1, 12.0,1,1, 18.774, 10550.408, 439.592, 52918.000 25/09/12,10:10:22,14,08,1, 12.0,1,1, 18.774, 10550.418, 439.634, 52918.042 25/09/12,10:10:22,15,08,1, 12.0,1,1, 18.774, 10550.420, 439.640, 52918.038 25/09/12,10:10:22,16,08,1, 12.0,1,1, 18.774, 10550.404, 439.581, 52917.919 25/09/12,10:10:22,17,08,1, 12.0,1,1, 18.774, 10550.435, 439.642, 52918.044 25/09/12,10:10:22,18,08,1, 12.0,1,1, 18.774, 10550.432, 439.641, 52918.055 25/09/12,10:10:22,19,08,1, 12.0,1,1, 18.774, 10550.433, 439.595, 52918.019 25/09/12,10:10:23,00,08,1, 11.9,1,1, 18.770, 10550.425, 439.595, 52918.019 25/09/12,10:10:23,01,08,1, 11.9,1,1, 18.770, 10550.456, 439.605, 52918.001 25/09/12,10:10:23,02,08,1, 11.9,1,1, 18.770, 10550.441, 439.572, 52917.960 25/09/12,10:10:23,03,08,1, 11.9,1,1, 18.770, 10550.466, 439.633, 52918.020 25/09/12,10:10:23,04,08,1, 11.9,1,1, 18.770, 10550.453, 439.582, 52917.967 25/09/12,10:10:23,05,08,1, 11.9,1,1, 18.770, 10550.445, 439.580, 52917.983 25/09/12,10:10:23,06,08,1, 11.9,1,1, 18.770, 10550.446, 439.643, 52918.035 25/09/12,10:10:23,07,08,1, 11.9,1,1, 18.770, 10550.459, 439.573, 52918.085 25/09/12,10:10:23,08,08,1, 11.9,1,1, 18.770, 10550.459, 439.576, 52918.013 25/09/12,10:10:23,09,08,1, 11.9,1,1, 18.770, 10550.468, 439.645, 52918.023 25/09/12,10:10:23,10,08,1, 11.9,1,1, 18.770, 10550.446, 439.564, 52918.065 25/09/12,10:10:23,11,08,1, 11.9,1,1, 18.770, 10550.478, 439.598, 52918.024 25/09/12,10:10:23,12,08,1, 11.9,1,1, 18.770, 10550.492, 439.621, 52918.049 25/09/12,10:10:23,13,08,1, 11.9,1,1, 18.770, 10550.485, 439.562, 52917.955 25/09/12,10:10:23,14,08,1, 11.9,1,1, 18.770, 10550.495, 439.575, 52917.966 25/09/12,10:10:23,15,08,1, 11.9,1,1, 18.770, 10550.507, 439.634, 52918.040 25/09/12,10:10:23,16,08,1, 11.9,1,1, 18.770, 10550.506, 439.570, 52917.982 25/09/12,10:10:23,17,08,1, 11.9,1,1, 18.770, 10550.511, 439.580, 52917.976 25/09/12,10:10:23,18,08,1, 11.9,1,1, 18.770, 10550.516, 439.605, 52918.056 25/09/12,10:10:23,19,08,1, 11.9,1,1, 18.770, 10550.515, 439.525, 52917.954 25/09/12,10:10:24,00,07,1, 11.9,1,1, 18.766, 10550.508, 439.525, 52917.954 25/09/12,10:10:24,01,07,1, 11.9,1,1, 18.766, 10550.538, 439.602, 52918.026 25/09/12,10:10:24,02,07,1, 11.9,1,1, 18.766, 10550.511, 439.527, 52917.977 25/09/12,10:10:24,03,07,1, 11.9,1,1, 18.766, 10550.526, 439.564, 52917.998 25/09/12,10:10:24,04,07,1, 11.9,1,1, 18.766, 10550.527, 439.597, 52918.035 25/09/12,10:10:24,05,07,1, 11.9,1,1, 18.766, 10550.523, 439.559, 52917.959 25/09/12,10:10:24,06,07,1, 11.9,1,1, 18.766, 10550.501, 439.578, 52918.004 25/09/12,10:10:24,07,07,1, 11.9,1,1, 18.766, 10550.548, 439.593, 52917.982 25/09/12,10:10:24,08,07,1, 11.9,1,1, 18.766, 10550.527, 439.525, 52917.964 25/09/12,10:10:24,09,07,1, 11.9,1,1, 18.766, 10550.537, 439.563, 52917.954 25/09/12,10:10:24,10,07,1, 11.9,1,1, 18.766, 10550.558, 439.578, 52918.024 25/09/12,10:10:24,11,07,1, 11.9,1,1, 18.766, 10550.521, 439.500, 52917.956 25/09/12,10:10:24,12,07,1, 11.9,1,1, 18.766, 10550.546, 439.530, 52917.942 25/09/12,10:10:24,13,07,1, 11.9,1,1, 18.766, 10550.551, 439.565, 52917.989 25/09/12,10:10:24,14,07,1, 11.9,1,1, 18.766, 10550.561, 439.502, 52917.952 25/09/12,10:10:24,15,07,1, 11.9,1,1, 18.766, 10550.578, 439.543, 52917.968 25/09/12,10:10:24,16,07,1, 11.9,1,1, 18.766, 10550.554, 439.559, 52917.986 25/09/12,10:10:24,17,07,1, 11.9,1,1, 18.766, 10550.550, 439.473, 52917.961 25/09/12,10:10:24,18,07,1, 11.9,1,1, 18.766, 10550.552, 439.559, 52917.954 25/09/12,10:10:24,19,07,1, 11.9,1,1, 18.766, 10550.579, 439.551, 52917.944 25/09/12,10:10:25,00,07,1, 11.9,1,1, 18.768, 10550.575, 439.551, 52917.944 25/09/12,10:10:25,01,07,1, 11.9,1,1, 18.768, 10550.571, 439.529, 52918.004 25/09/12,10:10:25,02,07,1, 11.9,1,1, 18.768, 10550.562, 439.522, 52918.007 25/09/12,10:10:25,03,07,1, 11.9,1,1, 18.768, 10550.578, 439.475, 52917.916 25/09/12,10:10:25,04,07,1, 11.9,1,1, 18.768, 10550.613, 439.507, 52917.937 25/09/12,10:10:25,05,07,1, 11.9,1,1, 18.768, 10550.611, 439.541, 52918.034 25/09/12,10:10:25,06,07,1, 11.9,1,1, 18.768, 10550.620, 439.501, 52917.902 25/09/12,10:10:25,07,07,1, 11.9,1,1, 18.768, 10550.573, 439.468, 52917.927 25/09/12,10:10:25,08,07,1, 11.9,1,1, 18.768, 10550.624, 439.547, 52917.959 25/09/12,10:10:25,09,07,1, 11.9,1,1, 18.768, 10550.611, 439.476, 52918.005 25/09/12,10:10:25,10,07,1, 11.9,1,1, 18.768, 10550.581, 439.496, 52917.994 25/09/12,10:10:25,11,07,1, 11.9,1,1, 18.768, 10550.606, 439.537, 52918.011 25/09/12,10:10:25,12,07,1, 11.9,1,1, 18.768, 10550.608, 439.467, 52917.924 25/09/12,10:10:25,13,07,1, 11.9,1,1, 18.768, 10550.610, 439.452, 52917.928 25/09/12,10:10:25,14,07,1, 11.9,1,1, 18.768, 10550.639, 439.529, 52917.976 25/09/12,10:10:25,15,07,1, 11.9,1,1, 18.768, 10550.609, 439.453, 52917.916 25/09/12,10:10:25,16,07,1, 11.9,1,1, 18.768, 10550.611, 439.462, 52917.872 25/09/12,10:10:25,17,07,1, 11.9,1,1, 18.768, 10550.619, 439.512, 52917.922 25/09/12,10:10:25,18,07,1, 11.9,1,1, 18.768, 10550.628, 439.474, 52917.921 25/09/12,10:10:25,19,07,1, 11.9,1,1, 18.768, 10550.628, 439.442, 52917.912 25/09/12,10:10:26,00,07,1, 11.9,1,1, 18.768, 10550.625, 439.442, 52917.912 25/09/12,10:10:26,01,07,1, 11.9,1,1, 18.768, 10550.632, 439.472, 52917.996 25/09/12,10:10:26,02,07,1, 11.9,1,1, 18.768, 10550.621, 439.464, 52917.922 25/09/12,10:10:26,03,07,1, 11.9,1,1, 18.768, 10550.658, 439.481, 52917.945 25/09/12,10:10:26,04,07,1, 11.9,1,1, 18.768, 10550.679, 439.478, 52917.945 25/09/12,10:10:26,05,07,1, 11.9,1,1, 18.768, 10550.654, 439.426, 52917.852 25/09/12,10:10:26,06,07,1, 11.9,1,1, 18.768, 10550.641, 439.467, 52917.901 25/09/12,10:10:26,07,07,1, 11.9,1,1, 18.768, 10550.652, 439.468, 52917.994 25/09/12,10:10:26,08,07,1, 11.9,1,1, 18.768, 10550.664, 439.400, 52917.917 25/09/12,10:10:26,09,07,1, 11.9,1,1, 18.768, 10550.674, 439.453, 52917.870 25/09/12,10:10:26,10,07,1, 11.9,1,1, 18.768, 10550.682, 439.440, 52917.867 25/09/12,10:10:26,11,07,1, 11.9,1,1, 18.768, 10550.663, 439.393, 52917.886 25/09/12,10:10:26,12,07,1, 11.9,1,1, 18.768, 10550.674, 439.412, 52917.913 25/09/12,10:10:26,13,07,1, 11.9,1,1, 18.768, 10550.722, 439.465, 52917.949 25/09/12,10:10:26,14,07,1, 11.9,1,1, 18.768, 10550.707, 439.413, 52917.901 25/09/12,10:10:26,15,07,1, 11.9,1,1, 18.768, 10550.677, 439.411, 52917.813 25/09/12,10:10:26,16,07,1, 11.9,1,1, 18.768, 10550.710, 439.469, 52917.952 25/09/12,10:10:26,17,07,1, 11.9,1,1, 18.768, 10550.720, 439.407, 52917.894 25/09/12,10:10:26,18,07,1, 11.9,1,1, 18.768, 10550.670, 439.363, 52917.872 25/09/12,10:10:26,19,07,1, 11.9,1,1, 18.768, 10550.702, 439.446, 52917.856 25/09/12,10:10:27,00,07,1, 12.0,1,1, 18.766, 10550.700, 439.446, 52917.856 25/09/12,10:10:27,01,07,1, 12.0,1,1, 18.766, 10550.689, 439.370, 52917.839 25/09/12,10:10:27,02,07,1, 12.0,1,1, 18.766, 10550.720, 439.454, 52917.912 25/09/12,10:10:27,03,07,1, 12.0,1,1, 18.766, 10550.730, 439.450, 52917.901 25/09/12,10:10:27,04,07,1, 12.0,1,1, 18.766, 10550.702, 439.359, 52917.853 25/09/12,10:10:27,05,07,1, 12.0,1,1, 18.766, 10550.731, 439.400, 52917.866 25/09/12,10:10:27,06,07,1, 12.0,1,1, 18.766, 10550.740, 439.432, 52917.888 25/09/12,10:10:27,07,07,1, 12.0,1,1, 18.766, 10550.715, 439.392, 52917.916 25/09/12,10:10:27,08,07,1, 12.0,1,1, 18.766, 10550.726, 439.374, 52917.902 25/09/12,10:10:27,09,07,1, 12.0,1,1, 18.766, 10550.778, 439.427, 52917.964 25/09/12,10:10:27,10,07,1, 12.0,1,1, 18.766, 10550.778, 439.371, 52917.906 25/09/12,10:10:27,11,07,1, 12.0,1,1, 18.766, 10550.767, 439.349, 52917.899 25/09/12,10:10:27,12,07,1, 12.0,1,1, 18.766, 10550.773, 439.410, 52917.941 25/09/12,10:10:27,13,07,1, 12.0,1,1, 18.766, 10550.784, 439.358, 52917.913 25/09/12,10:10:27,14,07,1, 12.0,1,1, 18.766, 10550.763, 439.335, 52917.830 25/09/12,10:10:27,15,07,1, 12.0,1,1, 18.766, 10550.762, 439.392, 52917.883 25/09/12,10:10:27,16,07,1, 12.0,1,1, 18.766, 10550.786, 439.379, 52917.909 25/09/12,10:10:27,17,07,1, 12.0,1,1, 18.766, 10550.807, 439.312, 52917.804 25/09/12,10:10:27,18,07,1, 12.0,1,1, 18.766, 10550.786, 439.363, 52917.902 25/09/12,10:10:27,19,07,1, 12.0,1,1, 18.766, 10550.792, 439.407, 52917.862 25/09/12,10:10:28,00,07,1, 12.0,1,1, 18.768, 10550.784, 439.407, 52917.862 25/09/12,10:10:28,01,07,1, 12.0,1,1, 18.768, 10550.793, 439.344, 52917.869 25/09/12,10:10:28,02,07,1, 12.0,1,1, 18.768, 10550.817, 439.368, 52917.888 25/09/12,10:10:28,03,07,1, 12.0,1,1, 18.768, 10550.826, 439.328, 52917.904 25/09/12,10:10:28,04,07,1, 12.0,1,1, 18.768, 10550.820, 439.338, 52917.894 25/09/12,10:10:28,05,07,1, 12.0,1,1, 18.768, 10550.836, 439.380, 52917.960 25/09/12,10:10:28,06,07,1, 12.0,1,1, 18.768, 10550.864, 439.343, 52917.952 25/09/12,10:10:28,07,07,1, 12.0,1,1, 18.768, 10550.837, 439.303, 52917.840 25/09/12,10:10:28,08,07,1, 12.0,1,1, 18.768, 10550.856, 439.373, 52917.951 25/09/12,10:10:28,09,07,1, 12.0,1,1, 18.768, 10550.844, 439.369, 52917.961 25/09/12,10:10:28,10,07,1, 12.0,1,1, 18.768, 10550.825, 439.290, 52917.843 25/09/12,10:10:28,11,07,1, 12.0,1,1, 18.768, 10550.859, 439.309, 52917.850 25/09/12,10:10:28,12,07,1, 12.0,1,1, 18.768, 10550.869, 439.353, 52917.889 25/09/12,10:10:28,13,07,1, 12.0,1,1, 18.768, 10550.868, 439.298, 52917.894 25/09/12,10:10:28,14,07,1, 12.0,1,1, 18.768, 10550.866, 439.308, 52917.895 25/09/12,10:10:28,15,07,1, 12.0,1,1, 18.768, 10550.872, 439.334, 52917.873 25/09/12,10:10:28,16,07,1, 12.0,1,1, 18.768, 10550.882, 439.286, 52917.853 25/09/12,10:10:28,17,07,1, 12.0,1,1, 18.768, 10550.856, 439.277, 52917.907 25/09/12,10:10:28,18,07,1, 12.0,1,1, 18.768, 10550.892, 439.312, 52917.874 25/09/12,10:10:28,19,07,1, 12.0,1,1, 18.768, 10550.911, 439.323, 52917.986 25/09/12,10:10:29,00,07,1, 11.9,1,1, 18.769, 10550.909, 439.323, 52917.986 25/09/12,10:10:29,01,07,1, 11.9,1,1, 18.769, 10550.905, 439.283, 52917.869 25/09/12,10:10:29,02,07,1, 11.9,1,1, 18.769, 10550.894, 439.327, 52917.892 25/09/12,10:10:29,03,07,1, 11.9,1,1, 18.769, 10550.917, 439.266, 52917.949 25/09/12,10:10:29,04,07,1, 11.9,1,1, 18.769, 10550.921, 439.256, 52917.851 25/09/12,10:10:29,05,07,1, 11.9,1,1, 18.769, 10550.915, 439.306, 52917.974 25/09/12,10:10:29,06,07,1, 11.9,1,1, 18.769, 10550.966, 439.266, 52917.872 25/09/12,10:10:29,07,07,1, 11.9,1,1, 18.769, 10550.907, 439.216, 52917.869 25/09/12,10:10:29,08,07,1, 11.9,1,1, 18.769, 10550.920, 439.270, 52917.842 25/09/12,10:10:29,09,07,1, 11.9,1,1, 18.769, 10550.961, 439.305, 52917.908 25/09/12,10:10:29,10,07,1, 11.9,1,1, 18.769, 10550.932, 439.260, 52917.855 25/09/12,10:10:29,11,07,1, 11.9,1,1, 18.769, 10550.956, 439.243, 52917.807 25/09/12,10:10:29,12,07,1, 11.9,1,1, 18.769, 10550.974, 439.299, 52917.876 25/09/12,10:10:29,13,07,1, 11.9,1,1, 18.769, 10550.951, 439.264, 52917.828 25/09/12,10:10:29,14,07,1, 11.9,1,1, 18.769, 10550.966, 439.231, 52917.874 25/09/12,10:10:29,15,07,1, 11.9,1,1, 18.769, 10550.953, 439.284, 52917.847 25/09/12,10:10:29,16,07,1, 11.9,1,1, 18.769, 10550.983, 439.290, 52917.880 25/09/12,10:10:29,17,07,1, 11.9,1,1, 18.769, 10550.971, 439.256, 52917.848 25/09/12,10:10:29,18,07,1, 11.9,1,1, 18.769, 10550.974, 439.282, 52917.857 25/09/12,10:10:29,19,07,1, 11.9,1,1, 18.769, 10550.983, 439.290, 52917.869 25/09/12,10:10:30,00,06,1, 11.9,1,1, 18.772, 10550.976, 439.290, 52917.869 25/09/12,10:10:30,01,06,1, 11.9,1,1, 18.772, 10551.019, 439.226, 52917.831 25/09/12,10:10:30,02,06,1, 11.9,1,1, 18.772, 10551.012, 439.280, 52917.859 25/09/12,10:10:30,03,06,1, 11.9,1,1, 18.772, 10551.019, 439.268, 52917.933 25/09/12,10:10:30,04,06,1, 11.9,1,1, 18.772, 10550.988, 439.227, 52917.817 25/09/12,10:10:30,05,06,1, 11.9,1,1, 18.772, 10551.006, 439.280, 52917.892 25/09/12,10:10:30,06,06,1, 11.9,1,1, 18.772, 10551.029, 439.266, 52917.893 25/09/12,10:10:30,07,06,1, 11.9,1,1, 18.772, 10551.032, 439.202, 52917.855 25/09/12,10:10:30,08,06,1, 11.9,1,1, 18.772, 10551.033, 439.216, 52917.802 25/09/12,10:10:30,09,06,1, 11.9,1,1, 18.772, 10551.039, 439.268, 52917.838 25/09/12,10:10:30,10,06,1, 11.9,1,1, 18.772, 10551.034, 439.249, 52917.859 25/09/12,10:10:30,11,06,1, 11.9,1,1, 18.772, 10551.037, 439.221, 52917.865 25/09/12,10:10:30,12,06,1, 11.9,1,1, 18.772, 10551.054, 439.239, 52917.874 25/09/12,10:10:30,13,06,1, 11.9,1,1, 18.772, 10551.106, 439.249, 52917.889 25/09/12,10:10:30,14,06,1, 11.9,1,1, 18.772, 10551.052, 439.199, 52917.859 25/09/12,10:10:30,15,06,1, 11.9,1,1, 18.772, 10551.050, 439.234, 52917.876 25/09/12,10:10:30,16,06,1, 11.9,1,1, 18.772, 10551.080, 439.272, 52917.882 25/09/12,10:10:30,17,06,1, 11.9,1,1, 18.772, 10551.079, 439.212, 52917.854 25/09/12,10:10:30,18,06,1, 11.9,1,1, 18.772, 10551.076, 439.184, 52917.739 25/09/12,10:10:30,19,06,1, 11.9,1,1, 18.772, 10551.084, 439.225, 52917.826 25/09/12,10:10:31,00,06,1, 11.8,1,1, 18.770, 10551.076, 439.225, 52917.826 25/09/12,10:10:31,01,06,1, 11.8,1,1, 18.770, 10551.094, 439.139, 52917.778 25/09/12,10:10:31,02,06,1, 11.8,1,1, 18.770, 10551.101, 439.185, 52917.794 25/09/12,10:10:31,03,06,1, 11.8,1,1, 18.770, 10551.101, 439.226, 52917.815 25/09/12,10:10:31,04,06,1, 11.8,1,1, 18.770, 10551.102, 439.187, 52917.851 25/09/12,10:10:31,05,06,1, 11.8,1,1, 18.770, 10551.096, 439.177, 52917.813 25/09/12,10:10:31,06,06,1, 11.8,1,1, 18.770, 10551.141, 439.241, 52917.881 25/09/12,10:10:31,07,06,1, 11.8,1,1, 18.770, 10551.122, 439.245, 52917.826 25/09/12,10:10:31,08,06,1, 11.8,1,1, 18.770, 10551.133, 439.199, 52917.820 25/09/12,10:10:31,09,06,1, 11.8,1,1, 18.770, 10551.124, 439.206, 52917.812 25/09/12,10:10:31,10,06,1, 11.8,1,1, 18.770, 10551.136, 439.229, 52917.828 25/09/12,10:10:31,11,06,1, 11.8,1,1, 18.770, 10551.150, 439.212, 52917.835 25/09/12,10:10:31,12,06,1, 11.8,1,1, 18.770, 10551.112, 439.178, 52917.771 25/09/12,10:10:31,13,06,1, 11.8,1,1, 18.770, 10551.161, 439.220, 52917.780 25/09/12,10:10:31,14,06,1, 11.8,1,1, 18.770, 10551.152, 439.226, 52917.854 25/09/12,10:10:31,15,06,1, 11.8,1,1, 18.770, 10551.148, 439.186, 52917.727 25/09/12,10:10:31,16,06,1, 11.8,1,1, 18.770, 10551.155, 439.209, 52917.800 25/09/12,10:10:31,17,06,1, 11.8,1,1, 18.770, 10551.182, 439.223, 52917.819 25/09/12,10:10:31,18,06,1, 11.8,1,1, 18.770, 10551.178, 439.185, 52917.749 25/09/12,10:10:31,19,06,1, 11.8,1,1, 18.770, 10551.164, 439.152, 52917.823 25/09/12,10:10:32,00,06,1, 11.9,1,1, 18.770, 10551.159, 439.152, 52917.823 25/09/12,10:10:32,01,06,1, 11.9,1,1, 18.770, 10551.175, 439.210, 52917.833 25/09/12,10:10:32,02,06,1, 11.9,1,1, 18.770, 10551.179, 439.168, 52917.842 25/09/12,10:10:32,03,06,1, 11.9,1,1, 18.770, 10551.195, 439.171, 52917.817 25/09/12,10:10:32,04,06,1, 11.9,1,1, 18.770, 10551.219, 439.209, 52917.835 25/09/12,10:10:32,05,06,1, 11.9,1,1, 18.770, 10551.199, 439.184, 52917.774 25/09/12,10:10:32,06,06,1, 11.9,1,1, 18.770, 10551.199, 439.137, 52917.774 25/09/12,10:10:32,07,06,1, 11.9,1,1, 18.770, 10551.199, 439.180, 52917.821 25/09/12,10:10:32,08,06,1, 11.9,1,1, 18.770, 10551.235, 439.194, 52917.584 25/09/12,10:10:32,09,06,1, 11.9,1,1, 18.770, 10551.212, 439.132, 52917.745 25/09/12,10:10:32,10,06,1, 11.9,1,1, 18.770, 10551.182, 439.129, 52917.724 25/09/12,10:10:32,11,06,1, 11.9,1,1, 18.770, 10551.212, 439.197, 52917.767 25/09/12,10:10:32,12,06,1, 11.9,1,1, 18.770, 10551.223, 439.176, 52917.804 25/09/12,10:10:32,13,06,1, 11.9,1,1, 18.770, 10551.208, 439.124, 52917.758 25/09/12,10:10:32,14,06,1, 11.9,1,1, 18.770, 10551.218, 439.147, 52917.777 25/09/12,10:10:32,15,06,1, 11.9,1,1, 18.770, 10551.237, 439.200, 52917.801 25/09/12,10:10:32,16,06,1, 11.9,1,1, 18.770, 10551.243, 439.153, 52917.774 25/09/12,10:10:32,17,06,1, 11.9,1,1, 18.770, 10551.226, 439.129, 52917.720 25/09/12,10:10:32,18,06,1, 11.9,1,1, 18.770, 10551.242, 439.147, 52917.791 25/09/12,10:10:32,19,06,1, 11.9,1,1, 18.770, 10551.243, 439.192, 52917.774 25/09/12,10:10:33,00,05,1, 12.0,1,1, 18.772, 10551.234, 439.192, 52917.774 25/09/12,10:10:33,01,05,1, 12.0,1,1, 18.772, 10551.249, 439.113, 52917.741 25/09/12,10:10:33,02,05,1, 12.0,1,1, 18.772, 10551.277, 439.193, 52917.791 25/09/12,10:10:33,03,05,1, 12.0,1,1, 18.772, 10551.267, 439.178, 52917.782 25/09/12,10:10:33,04,05,1, 12.0,1,1, 18.772, 10551.277, 439.148, 52917.744 25/09/12,10:10:33,05,05,1, 12.0,1,1, 18.772, 10551.251, 439.138, 52917.786 25/09/12,10:10:33,06,05,1, 12.0,1,1, 18.772, 10551.295, 439.170, 52917.819 25/09/12,10:10:33,07,05,1, 12.0,1,1, 18.772, 10551.275, 439.162, 52917.869 25/09/12,10:10:33,08,05,1, 12.0,1,1, 18.772, 10551.275, 439.127, 52917.741 25/09/12,10:10:33,09,05,1, 12.0,1,1, 18.772, 10551.308, 439.127, 52917.776 25/09/12,10:10:33,10,05,1, 12.0,1,1, 18.772, 10551.317, 439.155, 52917.795 25/09/12,10:10:33,11,05,1, 12.0,1,1, 18.772, 10551.285, 439.110, 52917.763 25/09/12,10:10:33,12,05,1, 12.0,1,1, 18.772, 10551.307, 439.113, 52917.756 25/09/12,10:10:33,13,05,1, 12.0,1,1, 18.772, 10551.323, 439.164, 52917.857 25/09/12,10:10:33,14,05,1, 12.0,1,1, 18.772, 10551.338, 439.153, 52917.795 25/09/12,10:10:33,15,05,1, 12.0,1,1, 18.772, 10551.298, 439.098, 52917.726 25/09/12,10:10:33,16,05,1, 12.0,1,1, 18.772, 10551.294, 439.112, 52917.815 25/09/12,10:10:33,17,05,1, 12.0,1,1, 18.772, 10551.348, 439.154, 52917.787 25/09/12,10:10:33,18,05,1, 12.0,1,1, 18.772, 10551.348, 439.114, 52917.754 25/09/12,10:10:33,19,05,1, 12.0,1,1, 18.772, 10551.352, 439.094, 52917.749 25/09/12,10:10:34,00,05,1, 11.9,1,1, 18.772, 10551.351, 439.094, 52917.749 25/09/12,10:10:34,01,05,1, 11.9,1,1, 18.772, 10551.370, 439.158, 52917.800 25/09/12,10:10:34,02,05,1, 11.9,1,1, 18.772, 10551.350, 439.102, 52917.715 25/09/12,10:10:34,03,05,1, 11.9,1,1, 18.772, 10551.342, 439.094, 52917.749 25/09/12,10:10:34,04,05,1, 11.9,1,1, 18.772, 10551.356, 439.117, 52917.724 25/09/12,10:10:34,05,05,1, 11.9,1,1, 18.772, 10551.374, 439.129, 52917.781 25/09/12,10:10:34,06,05,1, 11.9,1,1, 18.772, 10551.372, 439.092, 52917.717 25/09/12,10:10:34,07,05,1, 11.9,1,1, 18.772, 10551.378, 439.085, 52917.699 25/09/12,10:10:34,08,05,1, 11.9,1,1, 18.772, 10551.395, 439.135, 52917.756 25/09/12,10:10:34,09,05,1, 11.9,1,1, 18.772, 10551.383, 439.096, 52917.771 25/09/12,10:10:34,10,05,1, 11.9,1,1, 18.772, 10551.368, 439.094, 52917.745 25/09/12,10:10:34,11,05,1, 11.9,1,1, 18.772, 10551.414, 439.103, 52917.788 25/09/12,10:10:34,12,05,1, 11.9,1,1, 18.772, 10551.401, 439.164, 52917.840 25/09/12,10:10:34,13,05,1, 11.9,1,1, 18.772, 10551.372, 439.101, 52917.772 25/09/12,10:10:34,14,05,1, 11.9,1,1, 18.772, 10551.417, 439.073, 52917.701 25/09/12,10:10:34,15,05,1, 11.9,1,1, 18.772, 10551.424, 439.141, 52917.777 25/09/12,10:10:34,16,05,1, 11.9,1,1, 18.772, 10551.412, 439.128, 52917.794 25/09/12,10:10:34,17,05,1, 11.9,1,1, 18.772, 10551.431, 439.075, 52917.762 25/09/12,10:10:34,18,05,1, 11.9,1,1, 18.772, 10551.426, 439.093, 52917.790 25/09/12,10:10:34,19,05,1, 11.9,1,1, 18.772, 10551.463, 439.122, 52917.766 25/09/12,10:10:35,00,05,1, 11.9,1,1, 18.770, 10551.460, 439.122, 52917.766 25/09/12,10:10:35,01,05,1, 11.9,1,1, 18.770, 10551.447, 439.070, 52917.732 25/09/12,10:10:35,02,05,1, 11.9,1,1, 18.770, 10551.445, 439.098, 52917.708 25/09/12,10:10:35,03,05,1, 11.9,1,1, 18.770, 10551.463, 439.129, 52917.728 25/09/12,10:10:35,04,05,1, 11.9,1,1, 18.770, 10551.446, 439.097, 52917.678 25/09/12,10:10:35,05,05,1, 11.9,1,1, 18.770, 10551.461, 439.056, 52917.687 25/09/12,10:10:35,06,05,1, 11.9,1,1, 18.770, 10551.464, 439.114, 52917.743 25/09/12,10:10:35,07,05,1, 11.9,1,1, 18.770, 10551.486, 439.109, 52917.728 25/09/12,10:10:35,08,05,1, 11.9,1,1, 18.770, 10551.478, 439.052, 52917.652 25/09/12,10:10:35,09,05,1, 11.9,1,1, 18.770, 10551.487, 439.065, 52917.689 25/09/12,10:10:35,10,05,1, 11.9,1,1, 18.770, 10551.500, 439.099, 52917.682 25/09/12,10:10:35,11,05,1, 11.9,1,1, 18.770, 10551.508, 439.092, 52917.752 25/09/12,10:10:35,12,05,1, 11.9,1,1, 18.770, 10551.495, 439.071, 52917.718 25/09/12,10:10:35,13,05,1, 11.9,1,1, 18.770, 10551.484, 439.106, 52917.719 25/09/12,10:10:35,14,05,1, 11.9,1,1, 18.770, 10551.542, 439.116, 52917.759 25/09/12,10:10:35,15,05,1, 11.9,1,1, 18.770, 10551.530, 439.094, 52917.686 25/09/12,10:10:35,16,05,1, 11.9,1,1, 18.770, 10551.487, 439.058, 52917.703 25/09/12,10:10:35,17,05,1, 11.9,1,1, 18.770, 10551.519, 439.100, 52917.714 25/09/12,10:10:35,18,05,1, 11.9,1,1, 18.770, 10551.540, 439.138, 52917.727 25/09/12,10:10:35,19,05,1, 11.9,1,1, 18.770, 10551.519, 439.076, 52917.687 25/09/12,10:10:36,00,06,1, 11.9,1,1, 18.773, 10551.518, 439.076, 52917.687 25/09/12,10:10:36,01,06,1, 11.9,1,1, 18.773, 10551.515, 439.129, 52917.733 25/09/12,10:10:36,02,06,1, 11.9,1,1, 18.773, 10551.547, 439.120, 52917.777 25/09/12,10:10:36,03,06,1, 11.9,1,1, 18.773, 10551.537, 439.064, 52917.698 25/09/12,10:10:36,04,06,1, 11.9,1,1, 18.773, 10551.563, 439.063, 52917.700 25/09/12,10:10:36,05,06,1, 11.9,1,1, 18.773, 10551.558, 439.116, 52917.699 25/09/12,10:10:36,06,06,1, 11.9,1,1, 18.773, 10551.582, 439.100, 52917.758 25/09/12,10:10:36,07,06,1, 11.9,1,1, 18.773, 10551.558, 439.063, 52917.713 25/09/12,10:10:36,08,06,1, 11.9,1,1, 18.773, 10551.553, 439.043, 52917.651 25/09/12,10:10:36,09,06,1, 11.9,1,1, 18.773, 10551.547, 439.089, 52917.726 25/09/12,10:10:36,10,06,1, 11.9,1,1, 18.773, 10551.571, 439.083, 52917.785 25/09/12,10:10:36,11,06,1, 11.9,1,1, 18.773, 10551.555, 439.071, 52917.710 25/09/12,10:10:36,12,06,1, 11.9,1,1, 18.773, 10551.555, 439.050, 52917.704 25/09/12,10:10:36,13,06,1, 11.9,1,1, 18.773, 10551.576, 439.122, 52917.770 25/09/12,10:10:36,14,06,1, 11.9,1,1, 18.773, 10551.587, 439.107, 52917.776 25/09/12,10:10:36,15,06,1, 11.9,1,1, 18.773, 10551.563, 439.064, 52917.713 25/09/12,10:10:36,16,06,1, 11.9,1,1, 18.773, 10551.570, 439.065, 52917.667 25/09/12,10:10:36,17,06,1, 11.9,1,1, 18.773, 10551.594, 439.115, 52917.794 25/09/12,10:10:36,18,06,1, 11.9,1,1, 18.773, 10551.580, 439.103, 52917.814 25/09/12,10:10:36,19,06,1, 11.9,1,1, 18.773, 10551.560, 439.054, 52917.746 25/09/12,10:10:37,00,06,1, 11.9,1,1, 18.768, 10551.552, 439.054, 52917.746 25/09/12,10:10:37,01,06,1, 11.9,1,1, 18.768, 10551.576, 439.092, 52917.716 25/09/12,10:10:37,02,06,1, 11.9,1,1, 18.768, 10551.611, 439.100, 52917.756 25/09/12,10:10:37,03,06,1, 11.9,1,1, 18.768, 10551.615, 439.071, 52917.721 25/09/12,10:10:37,04,06,1, 11.9,1,1, 18.768, 10551.619, 439.036, 52917.630 25/09/12,10:10:37,05,06,1, 11.9,1,1, 18.768, 10551.617, 439.106, 52917.675 25/09/12,10:10:37,06,06,1, 11.9,1,1, 18.768, 10551.597, 439.109, 52917.763 25/09/12,10:10:37,07,06,1, 11.9,1,1, 18.768, 10551.632, 439.049, 52917.706 25/09/12,10:10:37,08,06,1, 11.9,1,1, 18.768, 10551.627, 439.059, 52917.726 25/09/12,10:10:37,09,06,1, 11.9,1,1, 18.768, 10551.622, 439.096, 52917.672 25/09/12,10:10:37,10,06,1, 11.9,1,1, 18.768, 10551.621, 439.072, 52917.719 25/09/12,10:10:37,11,06,1, 11.9,1,1, 18.768, 10551.610, 439.063, 52917.723 25/09/12,10:10:37,12,06,1, 11.9,1,1, 18.768, 10551.624, 439.054, 52917.646 25/09/12,10:10:37,13,06,1, 11.9,1,1, 18.768, 10551.638, 439.074, 52917.696 25/09/12,10:10:37,14,06,1, 11.9,1,1, 18.768, 10551.651, 439.099, 52917.700 25/09/12,10:10:37,15,06,1, 11.9,1,1, 18.768, 10551.617, 439.033, 52917.693 25/09/12,10:10:37,16,06,1, 11.9,1,1, 18.768, 10551.633, 439.041, 52917.661 25/09/12,10:10:37,17,06,1, 11.9,1,1, 18.768, 10551.646, 439.094, 52917.702 25/09/12,10:10:37,18,06,1, 11.9,1,1, 18.768, 10551.651, 439.082, 52917.716 25/09/12,10:10:37,19,06,1, 11.9,1,1, 18.768, 10551.632, 439.057, 52917.655 25/09/12,10:10:38,00,06,1, 11.9,1,1, 18.773, 10551.627, 439.057, 52917.655 25/09/12,10:10:38,01,06,1, 11.9,1,1, 18.773, 10551.652, 439.070, 52917.685 25/09/12,10:10:38,02,06,1, 11.9,1,1, 18.773, 10551.667, 439.058, 52917.718 25/09/12,10:10:38,03,06,1, 11.9,1,1, 18.773, 10551.667, 439.011, 52917.661 25/09/12,10:10:38,04,06,1, 11.9,1,1, 18.773, 10551.634, 439.007, 52917.658 25/09/12,10:10:38,05,06,1, 11.9,1,1, 18.773, 10551.644, 439.048, 52917.631 25/09/12,10:10:38,06,06,1, 11.9,1,1, 18.773, 10551.689, 439.093, 52917.655 25/09/12,10:10:38,07,06,1, 11.9,1,1, 18.773, 10551.671, 439.040, 52917.671 25/09/12,10:10:38,08,06,1, 11.9,1,1, 18.773, 10551.656, 439.017, 52917.586 25/09/12,10:10:38,09,06,1, 11.9,1,1, 18.773, 10551.686, 439.094, 52917.723 25/09/12,10:10:38,10,06,1, 11.9,1,1, 18.773, 10551.710, 439.095, 52917.747 25/09/12,10:10:38,11,06,1, 11.9,1,1, 18.773, 10551.696, 439.035, 52917.646 25/09/12,10:10:38,12,06,1, 11.9,1,1, 18.773, 10551.696, 439.023, 52917.573 25/09/12,10:10:38,13,06,1, 11.9,1,1, 18.773, 10551.700, 439.089, 52917.663 25/09/12,10:10:38,14,06,1, 11.9,1,1, 18.773, 10551.718, 439.081, 52917.700 25/09/12,10:10:38,15,06,1, 11.9,1,1, 18.773, 10551.715, 439.037, 52917.635 25/09/12,10:10:38,16,06,1, 11.9,1,1, 18.773, 10551.727, 439.018, 52917.664 25/09/12,10:10:38,17,06,1, 11.9,1,1, 18.773, 10551.723, 439.074, 52917.640 25/09/12,10:10:38,18,06,1, 11.9,1,1, 18.773, 10551.755, 439.069, 52917.633 25/09/12,10:10:38,19,06,1, 11.9,1,1, 18.773, 10551.700, 439.001, 52917.673 25/09/12,10:10:39,00,07,1, 11.9,1,1, 18.771, 10551.693, 439.001, 52917.673 25/09/12,10:10:39,01,07,1, 11.9,1,1, 18.771, 10551.725, 439.065, 52917.687 25/09/12,10:10:39,02,07,1, 11.9,1,1, 18.771, 10551.752, 439.050, 52917.707 25/09/12,10:10:39,03,07,1, 11.9,1,1, 18.771, 10551.732, 439.004, 52917.567 25/09/12,10:10:39,04,07,1, 11.9,1,1, 18.771, 10551.723, 439.000, 52917.673 25/09/12,10:10:39,05,07,1, 11.9,1,1, 18.771, 10551.747, 439.065, 52917.670 25/09/12,10:10:39,06,07,1, 11.9,1,1, 18.771, 10551.738, 439.053, 52917.630 25/09/12,10:10:39,07,07,1, 11.9,1,1, 18.771, 10551.754, 439.037, 52917.623 25/09/12,10:10:39,08,07,1, 11.9,1,1, 18.771, 10551.734, 438.996, 52917.641 25/09/12,10:10:39,09,07,1, 11.9,1,1, 18.771, 10551.759, 439.039, 52917.608 25/09/12,10:10:39,10,07,1, 11.9,1,1, 18.771, 10551.753, 439.083, 52917.704 25/09/12,10:10:39,11,07,1, 11.9,1,1, 18.771, 10551.762, 439.032, 52917.575 25/09/12,10:10:39,12,07,1, 11.9,1,1, 18.771, 10551.762, 439.018, 52917.571 25/09/12,10:10:39,13,07,1, 11.9,1,1, 18.771, 10551.764, 439.051, 52917.665 25/09/12,10:10:39,14,07,1, 11.9,1,1, 18.771, 10551.785, 439.069, 52917.719 25/09/12,10:10:39,15,07,1, 11.9,1,1, 18.771, 10551.764, 439.037, 52917.669 25/09/12,10:10:39,16,07,1, 11.9,1,1, 18.771, 10551.753, 439.022, 52917.582 25/09/12,10:10:39,17,07,1, 11.9,1,1, 18.771, 10551.756, 439.061, 52917.572 25/09/12,10:10:39,18,07,1, 11.9,1,1, 18.771, 10551.787, 439.084, 52917.592 25/09/12,10:10:39,19,07,1, 11.9,1,1, 18.771, 10551.771, 439.029, 52917.625 25/09/12,10:10:40,00,07,1, 11.9,1,1, 18.773, 10551.769, 439.029, 52917.625 25/09/12,10:10:40,01,07,1, 11.9,1,1, 18.773, 10551.779, 439.044, 52917.642 25/09/12,10:10:40,02,07,1, 11.9,1,1, 18.773, 10551.776, 439.050, 52917.609 25/09/12,10:10:40,03,07,1, 11.9,1,1, 18.773, 10551.777, 439.016, 52917.601 25/09/12,10:10:40,04,07,1, 11.9,1,1, 18.773, 10551.774, 439.013, 52917.627 25/09/12,10:10:40,05,07,1, 11.9,1,1, 18.773, 10551.764, 439.006, 52917.535 25/09/12,10:10:40,06,07,1, 11.9,1,1, 18.773, 10551.762, 439.029, 52917.634 25/09/12,10:10:40,07,07,1, 11.9,1,1, 18.773, 10551.753, 439.047, 52917.628 25/09/12,10:10:40,08,07,1, 11.9,1,1, 18.773, 10551.769, 439.001, 52917.545 25/09/12,10:10:40,09,07,1, 11.9,1,1, 18.773, 10551.756, 439.011, 52917.565 25/09/12,10:10:40,10,07,1, 11.9,1,1, 18.773, 10551.782, 439.063, 52917.596 25/09/12,10:10:40,11,07,1, 11.9,1,1, 18.773, 10551.790, 439.045, 52917.641 25/09/12,10:10:40,12,07,1, 11.9,1,1, 18.773, 10551.771, 439.027, 52917.567 25/09/12,10:10:40,13,07,1, 11.9,1,1, 18.773, 10551.806, 438.961, 52917.529 25/09/12,10:10:40,14,07,1, 11.9,1,1, 18.773, 10551.797, 439.029, 52917.622 25/09/12,10:10:40,15,07,1, 11.9,1,1, 18.773, 10551.821, 439.060, 52917.622 25/09/12,10:10:40,16,07,1, 11.9,1,1, 18.773, 10551.813, 439.010, 52917.653 25/09/12,10:10:40,17,07,1, 11.9,1,1, 18.773, 10551.788, 438.983, 52917.552 25/09/12,10:10:40,18,07,1, 11.9,1,1, 18.773, 10551.818, 439.031, 52917.575 25/09/12,10:10:40,19,07,1, 11.9,1,1, 18.773, 10551.834, 439.047, 52917.589 25/09/12,10:10:41,00,07,1, 11.9,1,1, 18.774, 10551.827, 439.047, 52917.589 25/09/12,10:10:41,01,07,1, 11.9,1,1, 18.774, 10551.818, 439.004, 52917.538 25/09/12,10:10:41,02,07,1, 11.9,1,1, 18.774, 10551.813, 438.987, 52917.570 25/09/12,10:10:41,03,07,1, 11.9,1,1, 18.774, 10551.826, 439.021, 52917.554 25/09/12,10:10:41,04,07,1, 11.9,1,1, 18.774, 10551.844, 439.027, 52917.616 25/09/12,10:10:41,05,07,1, 11.9,1,1, 18.774, 10551.856, 438.991, 52917.515 25/09/12,10:10:41,06,07,1, 11.9,1,1, 18.774, 10551.843, 438.966, 52917.591 25/09/12,10:10:41,07,07,1, 11.9,1,1, 18.774, 10551.821, 439.004, 52917.520 25/09/12,10:10:41,08,07,1, 11.9,1,1, 18.774, 10551.830, 439.030, 52917.582 25/09/12,10:10:41,09,07,1, 11.9,1,1, 18.774, 10551.846, 438.966, 52917.516 25/09/12,10:10:41,10,07,1, 11.9,1,1, 18.774, 10551.809, 438.969, 52917.472 25/09/12,10:10:41,11,07,1, 11.9,1,1, 18.774, 10551.826, 438.984, 52917.536 25/09/12,10:10:41,12,07,1, 11.9,1,1, 18.774, 10551.859, 439.013, 52917.565 25/09/12,10:10:41,13,07,1, 11.9,1,1, 18.774, 10551.848, 438.988, 52917.558 25/09/12,10:10:41,14,07,1, 11.9,1,1, 18.774, 10551.850, 438.939, 52917.511 25/09/12,10:10:41,15,07,1, 11.9,1,1, 18.774, 10551.851, 438.950, 52917.515 25/09/12,10:10:41,16,07,1, 11.9,1,1, 18.774, 10551.867, 439.013, 52917.562 25/09/12,10:10:41,17,07,1, 11.9,1,1, 18.774, 10551.900, 439.031, 52917.588 25/09/12,10:10:41,18,07,1, 11.9,1,1, 18.774, 10551.873, 439.002, 52917.546 25/09/12,10:10:41,19,07,1, 11.9,1,1, 18.774, 10551.859, 438.942, 52917.490 25/09/12,10:10:42,00,07,1, 12.0,1,1, 18.773, 10551.852, 438.942, 52917.490 25/09/12,10:10:42,01,07,1, 12.0,1,1, 18.773, 10551.873, 439.001, 52917.538 25/09/12,10:10:42,02,07,1, 12.0,1,1, 18.773, 10551.878, 438.992, 52917.509 25/09/12,10:10:42,03,07,1, 12.0,1,1, 18.773, 10551.866, 438.941, 52917.489 25/09/12,10:10:42,04,07,1, 12.0,1,1, 18.773, 10551.866, 438.950, 52917.483 25/09/12,10:10:42,05,07,1, 12.0,1,1, 18.773, 10551.880, 439.003, 52917.514 25/09/12,10:10:42,06,07,1, 12.0,1,1, 18.773, 10551.852, 438.982, 52917.520 25/09/12,10:10:42,07,07,1, 12.0,1,1, 18.773, 10551.879, 438.957, 52917.476 25/09/12,10:10:42,08,07,1, 12.0,1,1, 18.773, 10551.861, 438.930, 52917.517 25/09/12,10:10:42,09,07,1, 12.0,1,1, 18.773, 10551.873, 438.955, 52917.496 25/09/12,10:10:42,10,07,1, 12.0,1,1, 18.773, 10551.891, 438.998, 52917.498 25/09/12,10:10:42,11,07,1, 12.0,1,1, 18.773, 10551.875, 438.962, 52917.538 25/09/12,10:10:42,12,07,1, 12.0,1,1, 18.773, 10551.890, 438.912, 52917.490 25/09/12,10:10:42,13,07,1, 12.0,1,1, 18.773, 10551.867, 438.941, 52917.469 25/09/12,10:10:42,14,07,1, 12.0,1,1, 18.773, 10551.874, 439.000, 52917.461 25/09/12,10:10:42,15,07,1, 12.0,1,1, 18.773, 10551.888, 438.952, 52917.453 25/09/12,10:10:42,16,07,1, 12.0,1,1, 18.773, 10551.876, 438.914, 52917.426 25/09/12,10:10:42,17,07,1, 12.0,1,1, 18.773, 10551.871, 438.931, 52917.484 25/09/12,10:10:42,18,07,1, 12.0,1,1, 18.773, 10551.901, 438.964, 52917.516 25/09/12,10:10:42,19,07,1, 12.0,1,1, 18.773, 10551.882, 438.986, 52917.518 25/09/12,10:10:43,00,06,1, 12.0,1,1, 18.770, 10551.877, 438.986, 52917.518 25/09/12,10:10:43,01,06,1, 12.0,1,1, 18.770, 10551.881, 438.941, 52917.465 25/09/12,10:10:43,02,06,1, 12.0,1,1, 18.770, 10551.880, 438.941, 52917.452 25/09/12,10:10:43,03,06,1, 12.0,1,1, 18.770, 10551.889, 438.974, 52917.530 25/09/12,10:10:43,04,06,1, 12.0,1,1, 18.770, 10551.915, 438.947, 52917.524 25/09/12,10:10:43,05,06,1, 12.0,1,1, 18.770, 10551.879, 438.895, 52917.463 25/09/12,10:10:43,06,06,1, 12.0,1,1, 18.770, 10551.893, 438.911, 52917.448 25/09/12,10:10:43,07,06,1, 12.0,1,1, 18.770, 10551.924, 438.957, 52917.445 25/09/12,10:10:43,08,06,1, 12.0,1,1, 18.770, 10551.912, 438.961, 52917.494 25/09/12,10:10:43,09,06,1, 12.0,1,1, 18.770, 10551.902, 438.913, 52917.394 25/09/12,10:10:43,10,06,1, 12.0,1,1, 18.770, 10551.915, 438.909, 52917.372 25/09/12,10:10:43,11,06,1, 12.0,1,1, 18.770, 10551.899, 438.915, 52917.471 25/09/12,10:10:43,12,06,1, 12.0,1,1, 18.770, 10551.900, 438.932, 52917.448 25/09/12,10:10:43,13,06,1, 12.0,1,1, 18.770, 10551.903, 438.911, 52917.471 25/09/12,10:10:43,14,06,1, 12.0,1,1, 18.770, 10551.919, 438.885, 52917.423 25/09/12,10:10:43,15,06,1, 12.0,1,1, 18.770, 10551.916, 438.904, 52917.446 25/09/12,10:10:43,16,06,1, 12.0,1,1, 18.770, 10551.908, 438.941, 52917.440 25/09/12,10:10:43,17,06,1, 12.0,1,1, 18.770, 10551.906, 438.942, 52917.427 25/09/12,10:10:43,18,06,1, 12.0,1,1, 18.770, 10551.926, 438.888, 52917.259 25/09/12,10:10:43,19,06,1, 12.0,1,1, 18.770, 10551.881, 438.851, 52917.313 25/09/12,10:10:44,00,06,1, 11.9,1,1, 18.772, 10551.877, 438.851, 52917.313 25/09/12,10:10:44,01,06,1, 11.9,1,1, 18.772, 10551.915, 438.937, 52917.382 25/09/12,10:10:44,02,06,1, 11.9,1,1, 18.772, 10551.903, 438.903, 52917.457 25/09/12,10:10:44,03,06,1, 11.9,1,1, 18.772, 10551.909, 438.876, 52917.443 25/09/12,10:10:44,04,06,1, 11.9,1,1, 18.772, 10551.905, 438.875, 52917.368 25/09/12,10:10:44,05,06,1, 11.9,1,1, 18.772, 10551.909, 438.895, 52917.389 25/09/12,10:10:44,06,06,1, 11.9,1,1, 18.772, 10551.920, 438.931, 52917.465 25/09/12,10:10:44,07,06,1, 11.9,1,1, 18.772, 10551.911, 438.910, 52917.383 25/09/12,10:10:44,08,06,1, 11.9,1,1, 18.772, 10551.914, 438.837, 52917.379 25/09/12,10:10:44,09,06,1, 11.9,1,1, 18.772, 10551.921, 438.857, 52917.355 25/09/12,10:10:44,10,06,1, 11.9,1,1, 18.772, 10551.929, 438.897, 52917.380 25/09/12,10:10:44,11,06,1, 11.9,1,1, 18.772, 10551.938, 438.892, 52917.390 25/09/12,10:10:44,12,06,1, 11.9,1,1, 18.772, 10551.959, 438.845, 52917.327 25/09/12,10:10:44,13,06,1, 11.9,1,1, 18.772, 10551.935, 438.846, 52917.340 25/09/12,10:10:44,14,06,1, 11.9,1,1, 18.772, 10551.920, 438.855, 52917.380 25/09/12,10:10:44,15,06,1, 11.9,1,1, 18.772, 10551.942, 438.874, 52917.340 25/09/12,10:10:44,16,06,1, 11.9,1,1, 18.772, 10551.938, 438.869, 52917.403 25/09/12,10:10:44,17,06,1, 11.9,1,1, 18.772, 10551.945, 438.826, 52917.372 25/09/12,10:10:44,18,06,1, 11.9,1,1, 18.772, 10551.939, 438.800, 52917.322 25/09/12,10:10:44,19,06,1, 11.9,1,1, 18.772, 10551.955, 438.846, 52917.331 25/09/12,10:10:45,00,05,1, 12.0,1,1, 18.772, 10551.952, 438.846, 52917.331 25/09/12,10:10:45,01,05,1, 12.0,1,1, 18.772, 10551.965, 438.841, 52917.380 25/09/12,10:10:45,02,05,1, 12.0,1,1, 18.772, 10551.956, 438.813, 52917.325 25/09/12,10:10:45,03,05,1, 12.0,1,1, 18.772, 10551.970, 438.819, 52917.339 25/09/12,10:10:45,04,05,1, 12.0,1,1, 18.772, 10551.959, 438.838, 52917.345 25/09/12,10:10:45,05,05,1, 12.0,1,1, 18.772, 10551.963, 438.862, 52917.364 25/09/12,10:10:45,06,05,1, 12.0,1,1, 18.772, 10551.968, 438.829, 52917.329 25/09/12,10:10:45,07,05,1, 12.0,1,1, 18.772, 10551.958, 438.808, 52917.269 25/09/12,10:10:45,08,05,1, 12.0,1,1, 18.772, 10551.956, 438.799, 52917.269 25/09/12,10:10:45,09,05,1, 12.0,1,1, 18.772, 10551.978, 438.829, 52917.306 25/09/12,10:10:45,10,05,1, 12.0,1,1, 18.772, 10551.962, 438.848, 52917.335 25/09/12,10:10:45,11,05,1, 12.0,1,1, 18.772, 10551.951, 438.806, 52917.318 25/09/12,10:10:45,12,05,1, 12.0,1,1, 18.772, 10551.955, 438.816, 52917.287 25/09/12,10:10:45,13,05,1, 12.0,1,1, 18.772, 10551.952, 438.836, 52917.391 25/09/12,10:10:45,14,05,1, 12.0,1,1, 18.772, 10551.966, 438.857, 52917.373 25/09/12,10:10:45,15,05,1, 12.0,1,1, 18.772, 10552.006, 438.803, 52917.254 25/09/12,10:10:45,16,05,1, 12.0,1,1, 18.772, 10551.969, 438.781, 52917.271 25/09/12,10:10:45,17,05,1, 12.0,1,1, 18.772, 10551.973, 438.777, 52917.244 25/09/12,10:10:45,18,05,1, 12.0,1,1, 18.772, 10551.965, 438.858, 52917.326 25/09/12,10:10:45,19,05,1, 12.0,1,1, 18.772, 10551.993, 438.848, 52917.317 25/09/12,10:10:46,00,06,1, 11.9,1,1, 18.774, 10551.986, 438.848, 52917.317 25/09/12,10:10:46,01,06,1, 11.9,1,1, 18.774, 10551.983, 438.817, 52917.298 25/09/12,10:10:46,02,06,1, 11.9,1,1, 18.774, 10551.960, 438.783, 52917.223 25/09/12,10:10:46,03,06,1, 11.9,1,1, 18.774, 10551.984, 438.845, 52917.354 25/09/12,10:10:46,04,06,1, 11.9,1,1, 18.774, 10551.999, 438.825, 52917.317 25/09/12,10:10:46,05,06,1, 11.9,1,1, 18.774, 10551.978, 438.785, 52917.233 25/09/12,10:10:46,06,06,1, 11.9,1,1, 18.774, 10552.001, 438.773, 52917.208 25/09/12,10:10:46,07,06,1, 11.9,1,1, 18.774, 10551.996, 438.791, 52917.290 25/09/12,10:10:46,08,06,1, 11.9,1,1, 18.774, 10552.011, 438.841, 52917.251 25/09/12,10:10:46,09,06,1, 11.9,1,1, 18.774, 10552.033, 438.834, 52917.353 25/09/12,10:10:46,10,06,1, 11.9,1,1, 18.774, 10552.006, 438.799, 52917.341 25/09/12,10:10:46,11,06,1, 11.9,1,1, 18.774, 10551.984, 438.759, 52917.267 25/09/12,10:10:46,12,06,1, 11.9,1,1, 18.774, 10552.018, 438.814, 52917.285 25/09/12,10:10:46,13,06,1, 11.9,1,1, 18.774, 10552.044, 438.857, 52917.295 25/09/12,10:10:46,14,06,1, 11.9,1,1, 18.774, 10552.033, 438.807, 52917.357 25/09/12,10:10:46,15,06,1, 11.9,1,1, 18.774, 10552.021, 438.744, 52917.215 25/09/12,10:10:46,16,06,1, 11.9,1,1, 18.774, 10552.009, 438.747, 52917.209 25/09/12,10:10:46,17,06,1, 11.9,1,1, 18.774, 10552.005, 438.811, 52917.323 25/09/12,10:10:46,18,06,1, 11.9,1,1, 18.774, 10552.031, 438.812, 52917.286 25/09/12,10:10:46,19,06,1, 11.9,1,1, 18.774, 10552.027, 438.779, 52917.211 25/09/12,10:10:47,00,06,1, 11.9,1,1, 18.774, 10552.019, 438.779, 52917.211 25/09/12,10:10:47,01,06,1, 11.9,1,1, 18.774, 10552.003, 438.768, 52917.275 25/09/12,10:10:47,02,06,1, 11.9,1,1, 18.774, 10552.027, 438.792, 52917.264 25/09/12,10:10:47,03,06,1, 11.9,1,1, 18.774, 10552.027, 438.819, 52917.303 25/09/12,10:10:47,04,06,1, 11.9,1,1, 18.774, 10552.029, 438.772, 52917.255 25/09/12,10:10:47,05,06,1, 11.9,1,1, 18.774, 10552.031, 438.763, 52917.264 25/09/12,10:10:47,06,06,1, 11.9,1,1, 18.774, 10552.033, 438.750, 52917.226 25/09/12,10:10:47,07,06,1, 11.9,1,1, 18.774, 10552.032, 438.789, 52917.315 25/09/12,10:10:47,08,06,1, 11.9,1,1, 18.774, 10552.041, 438.812, 52917.243 25/09/12,10:10:47,09,06,1, 11.9,1,1, 18.774, 10552.016, 438.779, 52917.230 25/09/12,10:10:47,10,06,1, 11.9,1,1, 18.774, 10552.041, 438.750, 52917.211 25/09/12,10:10:47,11,06,1, 11.9,1,1, 18.774, 10552.027, 438.768, 52917.259 25/09/12,10:10:47,12,06,1, 11.9,1,1, 18.774, 10552.022, 438.784, 52917.274 25/09/12,10:10:47,13,06,1, 11.9,1,1, 18.774, 10552.024, 438.798, 52917.336 25/09/12,10:10:47,14,06,1, 11.9,1,1, 18.774, 10552.022, 438.789, 52917.243 25/09/12,10:10:47,15,06,1, 11.9,1,1, 18.774, 10552.059, 438.719, 52917.216 25/09/12,10:10:47,16,06,1, 11.9,1,1, 18.774, 10552.053, 438.721, 52917.232 25/09/12,10:10:47,17,06,1, 11.9,1,1, 18.774, 10552.043, 438.768, 52917.303 25/09/12,10:10:47,18,06,1, 11.9,1,1, 18.774, 10552.042, 438.790, 52917.311 25/09/12,10:10:47,19,06,1, 11.9,1,1, 18.774, 10552.052, 438.757, 52917.235 25/09/12,10:10:48,00,07,1, 11.9,1,1, 18.775, 10552.044, 438.757, 52917.235 25/09/12,10:10:48,01,07,1, 11.9,1,1, 18.775, 10552.034, 438.722, 52917.230 25/09/12,10:10:48,02,07,1, 11.9,1,1, 18.775, 10552.051, 438.734, 52917.202 25/09/12,10:10:48,03,07,1, 11.9,1,1, 18.775, 10552.061, 438.737, 52917.199 25/09/12,10:10:48,04,07,1, 11.9,1,1, 18.775, 10552.063, 438.740, 52917.234 25/09/12,10:10:48,05,07,1, 11.9,1,1, 18.775, 10552.046, 438.730, 52917.254 25/09/12,10:10:48,06,07,1, 11.9,1,1, 18.775, 10552.030, 438.714, 52917.202 25/09/12,10:10:48,07,07,1, 11.9,1,1, 18.775, 10552.060, 438.732, 52917.197 25/09/12,10:10:48,08,07,1, 11.9,1,1, 18.775, 10552.040, 438.772, 52917.308 25/09/12,10:10:48,09,07,1, 11.9,1,1, 18.775, 10552.079, 438.734, 52917.249 25/09/12,10:10:48,10,07,1, 11.9,1,1, 18.775, 10552.092, 438.715, 52917.227 25/09/12,10:10:48,11,07,1, 11.9,1,1, 18.775, 10552.055, 438.696, 52917.249 25/09/12,10:10:48,12,07,1, 11.9,1,1, 18.775, 10552.059, 438.744, 52917.268 25/09/12,10:10:48,13,07,1, 11.9,1,1, 18.775, 10552.042, 438.745, 52917.286 25/09/12,10:10:48,14,07,1, 11.9,1,1, 18.775, 10552.056, 438.715, 52917.194 25/09/12,10:10:48,15,07,1, 11.9,1,1, 18.775, 10552.059, 438.691, 52917.193 25/09/12,10:10:48,16,07,1, 11.9,1,1, 18.775, 10552.053, 438.702, 52917.221 25/09/12,10:10:48,17,07,1, 11.9,1,1, 18.775, 10552.065, 438.725, 52917.285 25/09/12,10:10:48,18,07,1, 11.9,1,1, 18.775, 10552.067, 438.730, 52917.248 25/09/12,10:10:48,19,07,1, 11.9,1,1, 18.775, 10552.077, 438.732, 52917.270 25/09/12,10:10:49,00,07,1, 12.0,1,1, 18.773, 10552.077, 438.732, 52917.270 25/09/12,10:10:49,01,07,1, 12.0,1,1, 18.773, 10552.091, 438.702, 52917.170 25/09/12,10:10:49,02,07,1, 12.0,1,1, 18.773, 10552.090, 438.693, 52917.230 25/09/12,10:10:49,03,07,1, 12.0,1,1, 18.773, 10552.103, 438.724, 52917.165 25/09/12,10:10:49,04,07,1, 12.0,1,1, 18.773, 10552.084, 438.720, 52917.242 25/09/12,10:10:49,05,07,1, 12.0,1,1, 18.773, 10552.064, 438.662, 52917.217 25/09/12,10:10:49,06,07,1, 12.0,1,1, 18.773, 10552.096, 438.678, 52917.177 25/09/12,10:10:49,07,07,1, 12.0,1,1, 18.773, 10552.081, 438.701, 52917.159 25/09/12,10:10:49,08,07,1, 12.0,1,1, 18.773, 10552.113, 438.731, 52917.229 25/09/12,10:10:49,09,07,1, 12.0,1,1, 18.773, 10552.124, 438.697, 52917.226 25/09/12,10:10:49,10,07,1, 12.0,1,1, 18.773, 10552.095, 438.661, 52917.168 25/09/12,10:10:49,11,07,1, 12.0,1,1, 18.773, 10552.094, 438.656, 52917.167 25/09/12,10:10:49,12,07,1, 12.0,1,1, 18.773, 10552.092, 438.671, 52917.199 25/09/12,10:10:49,13,07,1, 12.0,1,1, 18.773, 10552.089, 438.743, 52917.248 25/09/12,10:10:49,14,07,1, 12.0,1,1, 18.773, 10552.089, 438.740, 52917.166 25/09/12,10:10:49,15,07,1, 12.0,1,1, 18.773, 10552.139, 438.661, 52917.148 25/09/12,10:10:49,16,07,1, 12.0,1,1, 18.773, 10552.083, 438.646, 52917.202 25/09/12,10:10:49,17,07,1, 12.0,1,1, 18.773, 10552.079, 438.715, 52917.227 25/09/12,10:10:49,18,07,1, 12.0,1,1, 18.773, 10552.132, 438.703, 52917.238 25/09/12,10:10:49,19,07,1, 12.0,1,1, 18.773, 10552.124, 438.693, 52917.189 25/09/12,10:10:50,00,08,1, 12.0,1,1, 18.772, 10552.119, 438.693, 52917.189 25/09/12,10:10:50,01,08,1, 12.0,1,1, 18.772, 10552.118, 438.638, 52917.136 25/09/12,10:10:50,02,08,1, 12.0,1,1, 18.772, 10552.108, 438.668, 52917.120 25/09/12,10:10:50,03,08,1, 12.0,1,1, 18.772, 10552.140, 438.703, 52917.229 25/09/12,10:10:50,04,08,1, 12.0,1,1, 18.772, 10552.121, 438.701, 52917.148 25/09/12,10:10:50,05,08,1, 12.0,1,1, 18.772, 10552.114, 438.678, 52917.120 25/09/12,10:10:50,06,08,1, 12.0,1,1, 18.772, 10552.119, 438.663, 52917.095 25/09/12,10:10:50,07,08,1, 12.0,1,1, 18.772, 10552.119, 438.654, 52917.185 25/09/12,10:10:50,08,08,1, 12.0,1,1, 18.772, 10552.102, 438.693, 52917.209 25/09/12,10:10:50,09,08,1, 12.0,1,1, 18.772, 10552.150, 438.689, 52917.206 25/09/12,10:10:50,10,08,1, 12.0,1,1, 18.772, 10552.115, 438.663, 52917.149 25/09/12,10:10:50,11,08,1, 12.0,1,1, 18.772, 10552.096, 438.636, 52917.142 25/09/12,10:10:50,12,08,1, 12.0,1,1, 18.772, 10552.155, 438.663, 52917.179 25/09/12,10:10:50,13,08,1, 12.0,1,1, 18.772, 10552.149, 438.688, 52917.136 25/09/12,10:10:50,14,08,1, 12.0,1,1, 18.772, 10552.165, 438.686, 52917.224 25/09/12,10:10:50,15,08,1, 12.0,1,1, 18.772, 10552.170, 438.692, 52917.170 25/09/12,10:10:50,16,08,1, 12.0,1,1, 18.772, 10552.153, 438.631, 52917.121 25/09/12,10:10:50,17,08,1, 12.0,1,1, 18.772, 10552.157, 438.639, 52917.124 25/09/12,10:10:50,18,08,1, 12.0,1,1, 18.772, 10552.150, 438.638, 52917.130 25/09/12,10:10:50,19,08,1, 12.0,1,1, 18.772, 10552.172, 438.677, 52917.149 25/09/12,10:10:51,00,07,1, 12.0,1,1, 18.776, 10552.169, 438.677, 52917.149 25/09/12,10:10:51,01,07,1, 12.0,1,1, 18.776, 10552.181, 438.622, 52917.133 25/09/12,10:10:51,02,07,1, 12.0,1,1, 18.776, 10552.201, 438.629, 52917.079 25/09/12,10:10:51,03,07,1, 12.0,1,1, 18.776, 10552.170, 438.628, 52917.169 25/09/12,10:10:51,04,07,1, 12.0,1,1, 18.776, 10552.199, 438.657, 52917.097 25/09/12,10:10:51,05,07,1, 12.0,1,1, 18.776, 10552.248, 438.669, 52917.161 25/09/12,10:10:51,06,07,1, 12.0,1,1, 18.776, 10552.213, 438.654, 52917.188 25/09/12,10:10:51,07,07,1, 12.0,1,1, 18.776, 10552.221, 438.665, 52917.099 25/09/12,10:10:51,08,07,1, 12.0,1,1, 18.776, 10552.228, 438.606, 52917.134 25/09/12,10:10:51,09,07,1, 12.0,1,1, 18.776, 10552.224, 438.613, 52917.104 25/09/12,10:10:51,10,07,1, 12.0,1,1, 18.776, 10552.245, 438.675, 52917.126 25/09/12,10:10:51,11,07,1, 12.0,1,1, 18.776, 10552.218, 438.674, 52917.150 25/09/12,10:10:51,12,07,1, 12.0,1,1, 18.776, 10552.256, 438.640, 52917.143 25/09/12,10:10:51,13,07,1, 12.0,1,1, 18.776, 10552.226, 438.624, 52917.112 25/09/12,10:10:51,14,07,1, 12.0,1,1, 18.776, 10552.242, 438.614, 52917.134 25/09/12,10:10:51,15,07,1, 12.0,1,1, 18.776, 10552.269, 438.630, 52917.129 25/09/12,10:10:51,16,07,1, 12.0,1,1, 18.776, 10552.279, 438.660, 52917.124 25/09/12,10:10:51,17,07,1, 12.0,1,1, 18.776, 10552.297, 438.682, 52917.126 25/09/12,10:10:51,18,07,1, 12.0,1,1, 18.776, 10552.250, 438.645, 52917.079 25/09/12,10:10:51,19,07,1, 12.0,1,1, 18.776, 10552.252, 438.633, 52917.098 25/09/12,10:10:52,00,06,1, 11.9,1,1, 18.777, 10552.244, 438.633, 52917.098 25/09/12,10:10:52,01,06,1, 11.9,1,1, 18.777, 10552.260, 438.640, 52917.127 25/09/12,10:10:52,02,06,1, 11.9,1,1, 18.777, 10552.290, 438.678, 52917.108 25/09/12,10:10:52,03,06,1, 11.9,1,1, 18.777, 10552.295, 438.684, 52917.117 25/09/12,10:10:52,04,06,1, 11.9,1,1, 18.777, 10552.288, 438.635, 52917.136 25/09/12,10:10:52,05,06,1, 11.9,1,1, 18.777, 10552.274, 438.624, 52917.162 25/09/12,10:10:52,06,06,1, 11.9,1,1, 18.777, 10552.281, 438.639, 52917.015 25/09/12,10:10:52,07,06,1, 11.9,1,1, 18.777, 10552.306, 438.643, 52917.123 25/09/12,10:10:52,08,06,1, 11.9,1,1, 18.777, 10552.281, 438.669, 52917.076 25/09/12,10:10:52,09,06,1, 11.9,1,1, 18.777, 10552.299, 438.671, 52917.117 25/09/12,10:10:52,10,06,1, 11.9,1,1, 18.777, 10552.303, 438.625, 52917.090 25/09/12,10:10:52,11,06,1, 11.9,1,1, 18.777, 10552.308, 438.613, 52917.107 25/09/12,10:10:52,12,06,1, 11.9,1,1, 18.777, 10552.315, 438.611, 52917.098 25/09/12,10:10:52,13,06,1, 11.9,1,1, 18.777, 10552.316, 438.666, 52917.148 25/09/12,10:10:52,14,06,1, 11.9,1,1, 18.777, 10552.342, 438.678, 52917.109 25/09/12,10:10:52,15,06,1, 11.9,1,1, 18.777, 10552.338, 438.671, 52917.072 25/09/12,10:10:52,16,06,1, 11.9,1,1, 18.777, 10552.336, 438.624, 52917.096 25/09/12,10:10:52,17,06,1, 11.9,1,1, 18.777, 10552.326, 438.614, 52917.100 25/09/12,10:10:52,18,06,1, 11.9,1,1, 18.777, 10552.340, 438.639, 52917.143 25/09/12,10:10:52,19,06,1, 11.9,1,1, 18.777, 10552.356, 438.682, 52917.133 25/09/12,10:10:53,00,06,1, 12.0,1,1, 18.775, 10552.353, 438.682, 52917.133 25/09/12,10:10:53,01,06,1, 12.0,1,1, 18.775, 10552.359, 438.650, 52917.148 25/09/12,10:10:53,02,06,1, 12.0,1,1, 18.775, 10552.367, 438.650, 52917.127 25/09/12,10:10:53,03,06,1, 12.0,1,1, 18.775, 10552.364, 438.648, 52917.127 25/09/12,10:10:53,04,06,1, 12.0,1,1, 18.775, 10552.382, 438.638, 52917.120 25/09/12,10:10:53,05,06,1, 12.0,1,1, 18.775, 10552.406, 438.675, 52917.143 25/09/12,10:10:53,06,06,1, 12.0,1,1, 18.775, 10552.359, 438.663, 52917.033 25/09/12,10:10:53,07,06,1, 12.0,1,1, 18.775, 10552.404, 438.656, 52917.105 25/09/12,10:10:53,08,06,1, 12.0,1,1, 18.775, 10552.389, 438.602, 52917.078 25/09/12,10:10:53,09,06,1, 12.0,1,1, 18.775, 10552.386, 438.621, 52917.078 25/09/12,10:10:53,10,06,1, 12.0,1,1, 18.775, 10552.386, 438.638, 52917.131 25/09/12,10:10:53,11,06,1, 12.0,1,1, 18.775, 10552.400, 438.672, 52917.089 25/09/12,10:10:53,12,06,1, 12.0,1,1, 18.775, 10552.442, 438.693, 52917.070 25/09/12,10:10:53,13,06,1, 12.0,1,1, 18.775, 10552.422, 438.677, 52917.127 25/09/12,10:10:53,14,06,1, 12.0,1,1, 18.775, 10552.424, 438.616, 52917.094 25/09/12,10:10:53,15,06,1, 12.0,1,1, 18.775, 10552.408, 438.628, 52917.071 25/09/12,10:10:53,16,06,1, 12.0,1,1, 18.775, 10552.401, 438.634, 52917.020 25/09/12,10:10:53,17,06,1, 12.0,1,1, 18.775, 10552.462, 438.666, 52917.070 25/09/12,10:10:53,18,06,1, 12.0,1,1, 18.775, 10552.451, 438.710, 52917.095 25/09/12,10:10:53,19,06,1, 12.0,1,1, 18.775, 10552.459, 438.658, 52917.038 25/09/12,10:10:54,00,06,1, 11.9,1,1, 18.774, 10552.453, 438.658, 52917.038 25/09/12,10:10:54,01,06,1, 11.9,1,1, 18.774, 10552.447, 438.650, 52917.093 25/09/12,10:10:54,02,06,1, 11.9,1,1, 18.774, 10552.464, 438.647, 52917.082 25/09/12,10:10:54,03,06,1, 11.9,1,1, 18.774, 10552.473, 438.665, 52917.050 25/09/12,10:10:54,04,06,1, 11.9,1,1, 18.774, 10552.468, 438.688, 52917.122 25/09/12,10:10:54,05,06,1, 11.9,1,1, 18.774, 10552.465, 438.680, 52917.035 25/09/12,10:10:54,06,06,1, 11.9,1,1, 18.774, 10552.460, 438.668, 52917.080 25/09/12,10:10:54,07,06,1, 11.9,1,1, 18.774, 10552.450, 438.627, 52917.052 25/09/12,10:10:54,08,06,1, 11.9,1,1, 18.774, 10552.450, 438.639, 52917.035 25/09/12,10:10:54,09,06,1, 11.9,1,1, 18.774, 10552.474, 438.686, 52917.097 25/09/12,10:10:54,10,06,1, 11.9,1,1, 18.774, 10552.515, 438.676, 52917.100 25/09/12,10:10:54,11,06,1, 11.9,1,1, 18.774, 10552.482, 438.696, 52917.126 25/09/12,10:10:54,12,06,1, 11.9,1,1, 18.774, 10552.472, 438.621, 52917.000 25/09/12,10:10:54,13,06,1, 11.9,1,1, 18.774, 10552.489, 438.604, 52917.041 25/09/12,10:10:54,14,06,1, 11.9,1,1, 18.774, 10552.451, 438.631, 52917.096 25/09/12,10:10:54,15,06,1, 11.9,1,1, 18.774, 10552.509, 438.672, 52917.078 25/09/12,10:10:54,16,06,1, 11.9,1,1, 18.774, 10552.485, 438.703, 52917.095 25/09/12,10:10:54,17,06,1, 11.9,1,1, 18.774, 10552.511, 438.707, 52917.093 25/09/12,10:10:54,18,06,1, 11.9,1,1, 18.774, 10552.531, 438.650, 52916.976 25/09/12,10:10:54,19,06,1, 11.9,1,1, 18.774, 10552.546, 438.629, 52917.050 25/09/12,10:10:55,00,06,1, 11.9,1,1, 18.778, 10552.545, 438.629, 52917.050 25/09/12,10:10:55,01,06,1, 11.9,1,1, 18.778, 10552.532, 438.672, 52917.055 25/09/12,10:10:55,02,06,1, 11.9,1,1, 18.778, 10552.536, 438.718, 52917.077 25/09/12,10:10:55,03,06,1, 11.9,1,1, 18.778, 10552.546, 438.681, 52917.102 25/09/12,10:10:55,04,06,1, 11.9,1,1, 18.778, 10552.542, 438.645, 52917.047 25/09/12,10:10:55,05,06,1, 11.9,1,1, 18.778, 10552.536, 438.660, 52917.031 25/09/12,10:10:55,06,06,1, 11.9,1,1, 18.778, 10552.566, 438.683, 52916.991 25/09/12,10:10:55,07,06,1, 11.9,1,1, 18.778, 10552.578, 438.723, 52917.022 25/09/12,10:10:55,08,06,1, 11.9,1,1, 18.778, 10552.573, 438.708, 52917.104 25/09/12,10:10:55,09,06,1, 11.9,1,1, 18.778, 10552.564, 438.695, 52917.047 25/09/12,10:10:55,10,06,1, 11.9,1,1, 18.778, 10552.576, 438.663, 52916.996 25/09/12,10:10:55,11,06,1, 11.9,1,1, 18.778, 10552.573, 438.652, 52917.010 25/09/12,10:10:55,12,06,1, 11.9,1,1, 18.778, 10552.604, 438.659, 52917.007 25/09/12,10:10:55,13,06,1, 11.9,1,1, 18.778, 10552.614, 438.687, 52917.050 25/09/12,10:10:55,14,06,1, 11.9,1,1, 18.778, 10552.597, 438.720, 52917.097 25/09/12,10:10:55,15,06,1, 11.9,1,1, 18.778, 10552.607, 438.712, 52917.062 25/09/12,10:10:55,16,06,1, 11.9,1,1, 18.778, 10552.608, 438.693, 52917.038 25/09/12,10:10:55,17,06,1, 11.9,1,1, 18.778, 10552.609, 438.676, 52917.019 25/09/12,10:10:55,18,06,1, 11.9,1,1, 18.778, 10552.597, 438.673, 52917.020 25/09/12,10:10:55,19,06,1, 11.9,1,1, 18.778, 10552.647, 438.703, 52917.015 25/09/12,10:10:56,00,07,1, 11.9,1,1, 18.775, 10552.645, 438.703, 52917.015 25/09/12,10:10:56,01,07,1, 11.9,1,1, 18.775, 10552.666, 438.715, 52917.096 25/09/12,10:10:56,02,07,1, 11.9,1,1, 18.775, 10552.649, 438.700, 52917.048 25/09/12,10:10:56,03,07,1, 11.9,1,1, 18.775, 10552.656, 438.677, 52917.011 25/09/12,10:10:56,04,07,1, 11.9,1,1, 18.775, 10552.667, 438.660, 52916.952 25/09/12,10:10:56,05,07,1, 11.9,1,1, 18.775, 10552.654, 438.712, 52916.987 25/09/12,10:10:56,06,07,1, 11.9,1,1, 18.775, 10552.687, 438.714, 52917.002 25/09/12,10:10:56,07,07,1, 11.9,1,1, 18.775, 10552.694, 438.722, 52917.026 25/09/12,10:10:56,08,07,1, 11.9,1,1, 18.775, 10552.657, 438.693, 52917.035 25/09/12,10:10:56,09,07,1, 11.9,1,1, 18.775, 10552.683, 438.676, 52917.016 25/09/12,10:10:56,10,07,1, 11.9,1,1, 18.775, 10552.669, 438.680, 52916.982 25/09/12,10:10:56,11,07,1, 11.9,1,1, 18.775, 10552.681, 438.700, 52916.994 25/09/12,10:10:56,12,07,1, 11.9,1,1, 18.775, 10552.699, 438.742, 52917.010 25/09/12,10:10:56,13,07,1, 11.9,1,1, 18.775, 10552.689, 438.734, 52916.985 25/09/12,10:10:56,14,07,1, 11.9,1,1, 18.775, 10552.714, 438.711, 52917.024 25/09/12,10:10:56,15,07,1, 11.9,1,1, 18.775, 10552.695, 438.711, 52916.999 25/09/12,10:10:56,16,07,1, 11.9,1,1, 18.775, 10552.709, 438.687, 52916.987 25/09/12,10:10:56,17,07,1, 11.9,1,1, 18.775, 10552.711, 438.692, 52916.947 25/09/12,10:10:56,18,07,1, 11.9,1,1, 18.775, 10552.728, 438.756, 52917.053 25/09/12,10:10:56,19,07,1, 11.9,1,1, 18.775, 10552.725, 438.763, 52916.997 25/09/12,10:10:57,00,06,1, 11.8,1,1, 18.777, 10552.720, 438.763, 52916.997 25/09/12,10:10:57,01,06,1, 11.8,1,1, 18.777, 10552.753, 438.709, 52917.017 25/09/12,10:10:57,02,06,1, 11.8,1,1, 18.777, 10552.747, 438.717, 52916.982 25/09/12,10:10:57,03,06,1, 11.8,1,1, 18.777, 10552.765, 438.730, 52917.108 25/09/12,10:10:57,04,06,1, 11.8,1,1, 18.777, 10552.796, 438.742, 52916.999 25/09/12,10:10:57,05,06,1, 11.8,1,1, 18.777, 10552.799, 438.725, 52917.014 25/09/12,10:10:57,06,06,1, 11.8,1,1, 18.777, 10552.793, 438.719, 52917.056 25/09/12,10:10:57,07,06,1, 11.8,1,1, 18.777, 10552.796, 438.729, 52917.020 25/09/12,10:10:57,08,06,1, 11.8,1,1, 18.777, 10552.822, 438.748, 52917.071 25/09/12,10:10:57,09,06,1, 11.8,1,1, 18.777, 10552.813, 438.756, 52916.956 25/09/12,10:10:57,10,06,1, 11.8,1,1, 18.777, 10552.804, 438.743, 52916.964 25/09/12,10:10:57,11,06,1, 11.8,1,1, 18.777, 10552.848, 438.760, 52916.956 25/09/12,10:10:57,12,06,1, 11.8,1,1, 18.777, 10552.831, 438.757, 52916.998 25/09/12,10:10:57,13,06,1, 11.8,1,1, 18.777, 10552.857, 438.737, 52917.062 25/09/12,10:10:57,14,06,1, 11.8,1,1, 18.777, 10552.852, 438.744, 52917.066 25/09/12,10:10:57,15,06,1, 11.8,1,1, 18.777, 10552.851, 438.738, 52917.013 25/09/12,10:10:57,16,06,1, 11.8,1,1, 18.777, 10552.856, 438.739, 52917.027 25/09/12,10:10:57,17,06,1, 11.8,1,1, 18.777, 10552.866, 438.729, 52916.979 25/09/12,10:10:57,18,06,1, 11.8,1,1, 18.777, 10552.882, 438.772, 52917.057 25/09/12,10:10:57,19,06,1, 11.8,1,1, 18.777, 10552.886, 438.764, 52917.046 25/09/12,10:10:58,00,06,1, 12.0,1,1, 18.774, 10552.878, 438.764, 52917.046 25/09/12,10:10:58,01,06,1, 12.0,1,1, 18.774, 10552.887, 438.772, 52917.040 25/09/12,10:10:58,02,06,1, 12.0,1,1, 18.774, 10552.921, 438.785, 52916.993 25/09/12,10:10:58,03,06,1, 12.0,1,1, 18.774, 10552.905, 438.786, 52917.054 25/09/12,10:10:58,04,06,1, 12.0,1,1, 18.774, 10552.913, 438.787, 52917.080 25/09/12,10:10:58,05,06,1, 12.0,1,1, 18.774, 10552.956, 438.769, 52917.004 25/09/12,10:10:58,06,06,1, 12.0,1,1, 18.774, 10552.943, 438.806, 52917.047 25/09/12,10:10:58,07,06,1, 12.0,1,1, 18.774, 10552.956, 438.781, 52917.019 25/09/12,10:10:58,08,06,1, 12.0,1,1, 18.774, 10552.937, 438.767, 52917.035 25/09/12,10:10:58,09,06,1, 12.0,1,1, 18.774, 10552.942, 438.793, 52917.056 25/09/12,10:10:58,10,06,1, 12.0,1,1, 18.774, 10552.945, 438.813, 52917.028 25/09/12,10:10:58,11,06,1, 12.0,1,1, 18.774, 10552.951, 438.775, 52917.029 25/09/12,10:10:58,12,06,1, 12.0,1,1, 18.774, 10552.989, 438.792, 52916.955 25/09/12,10:10:58,13,06,1, 12.0,1,1, 18.774, 10552.978, 438.783, 52916.997 25/09/12,10:10:58,14,06,1, 12.0,1,1, 18.774, 10552.983, 438.788, 52916.978 25/09/12,10:10:58,15,06,1, 12.0,1,1, 18.774, 10552.980, 438.785, 52916.991 25/09/12,10:10:58,16,06,1, 12.0,1,1, 18.774, 10553.000, 438.785, 52916.979 25/09/12,10:10:58,17,06,1, 12.0,1,1, 18.774, 10553.002, 438.807, 52917.057 25/09/12,10:10:58,18,06,1, 12.0,1,1, 18.774, 10553.017, 438.801, 52917.047 25/09/12,10:10:58,19,06,1, 12.0,1,1, 18.774, 10553.013, 438.821, 52916.977 25/09/12,10:10:59,00,06,1, 11.9,1,1, 18.773, 10553.012, 438.821, 52916.977 25/09/12,10:10:59,01,06,1, 11.9,1,1, 18.773, 10553.031, 438.808, 52917.060 25/09/12,10:10:59,02,06,1, 11.9,1,1, 18.773, 10553.044, 438.806, 52917.047 25/09/12,10:10:59,03,06,1, 11.9,1,1, 18.773, 10553.031, 438.782, 52916.947 25/09/12,10:10:59,04,06,1, 11.9,1,1, 18.773, 10553.057, 438.790, 52916.998 25/09/12,10:10:59,05,06,1, 11.9,1,1, 18.773, 10553.062, 438.812, 52917.012 25/09/12,10:10:59,06,06,1, 11.9,1,1, 18.773, 10553.058, 438.819, 52917.013 25/09/12,10:10:59,07,06,1, 11.9,1,1, 18.773, 10553.075, 438.829, 52917.061 25/09/12,10:10:59,08,06,1, 11.9,1,1, 18.773, 10553.073, 438.823, 52916.997 25/09/12,10:10:59,09,06,1, 11.9,1,1, 18.773, 10553.095, 438.826, 52917.062 25/09/12,10:10:59,10,06,1, 11.9,1,1, 18.773, 10553.053, 438.840, 52917.070 25/09/12,10:10:59,11,06,1, 11.9,1,1, 18.773, 10553.076, 438.850, 52917.004 25/09/12,10:10:59,12,06,1, 11.9,1,1, 18.773, 10553.090, 438.819, 52917.037 25/09/12,10:10:59,13,06,1, 11.9,1,1, 18.773, 10553.090, 438.846, 52917.064 25/09/12,10:10:59,14,06,1, 11.9,1,1, 18.773, 10553.081, 438.835, 52916.967 25/09/12,10:10:59,15,06,1, 11.9,1,1, 18.773, 10553.093, 438.850, 52917.013 25/09/12,10:10:59,16,06,1, 11.9,1,1, 18.773, 10553.098, 438.863, 52917.010 25/09/12,10:10:59,17,06,1, 11.9,1,1, 18.773, 10553.115, 438.866, 52917.050 25/09/12,10:10:59,18,06,1, 11.9,1,1, 18.773, 10553.127, 438.845, 52917.059 25/09/12,10:10:59,19,06,1, 11.9,1,1, 18.773, 10553.129, 438.848, 52916.959 25/09/12,10:11:00,00,06,1, 11.9,1,1, 18.772, 10553.129, 438.848, 52916.959 25/09/12,10:11:00,01,06,1, 11.9,1,1, 18.772, 10553.161, 438.860, 52916.955 25/09/12,10:11:00,02,06,1, 11.9,1,1, 18.772, 10553.140, 438.879, 52916.975 25/09/12,10:11:00,03,06,1, 11.9,1,1, 18.772, 10553.165, 438.866, 52916.956 25/09/12,10:11:00,04,06,1, 11.9,1,1, 18.772, 10553.147, 438.859, 52916.994 25/09/12,10:11:00,05,06,1, 11.9,1,1, 18.772, 10553.141, 438.841, 52917.030 25/09/12,10:11:00,06,06,1, 11.9,1,1, 18.772, 10553.165, 438.845, 52916.953 25/09/12,10:11:00,07,06,1, 11.9,1,1, 18.772, 10553.163, 438.886, 52916.986 25/09/12,10:11:00,08,06,1, 11.9,1,1, 18.772, 10553.183, 438.876, 52916.964 25/09/12,10:11:00,09,06,1, 11.9,1,1, 18.772, 10553.180, 438.913, 52916.984 25/09/12,10:11:00,10,06,1, 11.9,1,1, 18.772, 10553.181, 438.905, 52916.920 25/09/12,10:11:00,11,06,1, 11.9,1,1, 18.772, 10553.198, 438.922, 52917.029 25/09/12,10:11:00,12,06,1, 11.9,1,1, 18.772, 10553.208, 438.933, 52916.967 25/09/12,10:11:00,13,06,1, 11.9,1,1, 18.772, 10553.198, 438.902, 52916.933 25/09/12,10:11:00,14,06,1, 11.9,1,1, 18.772, 10553.211, 438.914, 52916.975 25/09/12,10:11:00,15,06,1, 11.9,1,1, 18.772, 10553.230, 438.890, 52916.968 25/09/12,10:11:00,16,06,1, 11.9,1,1, 18.772, 10553.195, 438.889, 52916.987 25/09/12,10:11:00,17,06,1, 11.9,1,1, 18.772, 10553.193, 438.918, 52916.954 25/09/12,10:11:00,18,06,1, 11.9,1,1, 18.772, 10553.206, 438.900, 52917.003 25/09/12,10:11:00,19,06,1, 11.9,1,1, 18.772, 10553.232, 438.931, 52916.937 25/09/12,10:11:01,00,07,1, 12.0,1,1, 18.776, 10553.229, 438.931, 52916.937 25/09/12,10:11:01,01,07,1, 12.0,1,1, 18.776, 10553.241, 438.947, 52917.016 25/09/12,10:11:01,02,07,1, 12.0,1,1, 18.776, 10553.262, 438.936, 52916.953 25/09/12,10:11:01,03,07,1, 12.0,1,1, 18.776, 10553.246, 438.950, 52917.004 25/09/12,10:11:01,04,07,1, 12.0,1,1, 18.776, 10553.292, 438.919, 52917.024 25/09/12,10:11:01,05,07,1, 12.0,1,1, 18.776, 10553.263, 438.938, 52916.933 25/09/12,10:11:01,06,07,1, 12.0,1,1, 18.776, 10553.262, 438.918, 52916.888 25/09/12,10:11:01,07,07,1, 12.0,1,1, 18.776, 10553.283, 438.945, 52916.953 25/09/12,10:11:01,08,07,1, 12.0,1,1, 18.776, 10553.295, 438.978, 52916.917 25/09/12,10:11:01,09,07,1, 12.0,1,1, 18.776, 10553.299, 438.963, 52916.903 25/09/12,10:11:01,10,07,1, 12.0,1,1, 18.776, 10553.304, 438.996, 52917.042 25/09/12,10:11:01,11,07,1, 12.0,1,1, 18.776, 10553.312, 439.001, 52916.950 25/09/12,10:11:01,12,07,1, 12.0,1,1, 18.776, 10553.317, 438.985, 52917.013 25/09/12,10:11:01,13,07,1, 12.0,1,1, 18.776, 10553.319, 438.965, 52916.917 25/09/12,10:11:01,14,07,1, 12.0,1,1, 18.776, 10553.311, 438.946, 52916.938 25/09/12,10:11:01,15,07,1, 12.0,1,1, 18.776, 10553.342, 438.971, 52916.921 25/09/12,10:11:01,16,07,1, 12.0,1,1, 18.776, 10553.332, 438.975, 52916.960 25/09/12,10:11:01,17,07,1, 12.0,1,1, 18.776, 10553.356, 438.986, 52916.976 25/09/12,10:11:01,18,07,1, 12.0,1,1, 18.776, 10553.324, 438.964, 52916.925 25/09/12,10:11:01,19,07,1, 12.0,1,1, 18.776, 10553.357, 439.017, 52916.921 25/09/12,10:11:02,00,06,1, 12.0,1,1, 18.774, 10553.354, 439.017, 52916.921 25/09/12,10:11:02,01,06,1, 12.0,1,1, 18.774, 10553.375, 439.039, 52917.004 25/09/12,10:11:02,02,06,1, 12.0,1,1, 18.774, 10553.352, 439.037, 52917.119 25/09/12,10:11:02,03,06,1, 12.0,1,1, 18.774, 10553.382, 439.045, 52916.988 25/09/12,10:11:02,04,06,1, 12.0,1,1, 18.774, 10553.382, 439.009, 52917.019 25/09/12,10:11:02,05,06,1, 12.0,1,1, 18.774, 10553.387, 439.002, 52916.903 25/09/12,10:11:02,06,06,1, 12.0,1,1, 18.774, 10553.382, 438.999, 52916.992 25/09/12,10:11:02,07,06,1, 12.0,1,1, 18.774, 10553.372, 439.003, 52916.932 25/09/12,10:11:02,08,06,1, 12.0,1,1, 18.774, 10553.371, 438.996, 52916.971 25/09/12,10:11:02,09,06,1, 12.0,1,1, 18.774, 10553.377, 439.016, 52916.976 25/09/12,10:11:02,10,06,1, 12.0,1,1, 18.774, 10553.383, 439.051, 52917.029 25/09/12,10:11:02,11,06,1, 12.0,1,1, 18.774, 10553.372, 439.047, 52916.914 25/09/12,10:11:02,12,06,1, 12.0,1,1, 18.774, 10553.386, 439.041, 52916.965 25/09/12,10:11:02,13,06,1, 12.0,1,1, 18.774, 10553.424, 439.082, 52916.988 25/09/12,10:11:02,14,06,1, 12.0,1,1, 18.774, 10553.417, 439.054, 52916.964 25/09/12,10:11:02,15,06,1, 12.0,1,1, 18.774, 10553.448, 439.038, 52916.943 25/09/12,10:11:02,16,06,1, 12.0,1,1, 18.774, 10553.424, 439.027, 52916.939 25/09/12,10:11:02,17,06,1, 12.0,1,1, 18.774, 10553.433, 439.035, 52916.957 25/09/12,10:11:02,18,06,1, 12.0,1,1, 18.774, 10553.444, 439.028, 52916.910 25/09/12,10:11:02,19,06,1, 12.0,1,1, 18.774, 10553.464, 439.040, 52916.941 25/09/12,10:11:03,00,07,1, 11.9,1,1, 18.777, 10553.463, 439.040, 52916.941 25/09/12,10:11:03,01,07,1, 11.9,1,1, 18.777, 10553.432, 439.018, 52916.876 25/09/12,10:11:03,02,07,1, 11.9,1,1, 18.777, 10553.438, 439.062, 52916.953 25/09/12,10:11:03,03,07,1, 11.9,1,1, 18.777, 10553.498, 439.051, 52916.908 25/09/12,10:11:03,04,07,1, 11.9,1,1, 18.777, 10553.473, 439.066, 52916.979 25/09/12,10:11:03,05,07,1, 11.9,1,1, 18.777, 10553.458, 439.071, 52916.938 25/09/12,10:11:03,06,07,1, 11.9,1,1, 18.777, 10553.485, 439.071, 52916.920 25/09/12,10:11:03,07,07,1, 11.9,1,1, 18.777, 10553.510, 439.077, 52916.873 25/09/12,10:11:03,08,07,1, 11.9,1,1, 18.777, 10553.505, 439.086, 52916.920 25/09/12,10:11:03,09,07,1, 11.9,1,1, 18.777, 10553.500, 439.063, 52916.973 25/09/12,10:11:03,10,07,1, 11.9,1,1, 18.777, 10553.503, 439.061, 52916.909 25/09/12,10:11:03,11,07,1, 11.9,1,1, 18.777, 10553.490, 439.072, 52916.932 25/09/12,10:11:03,12,07,1, 11.9,1,1, 18.777, 10553.469, 439.055, 52916.886 25/09/12,10:11:03,13,07,1, 11.9,1,1, 18.777, 10553.513, 439.072, 52916.946 25/09/12,10:11:03,14,07,1, 11.9,1,1, 18.777, 10553.511, 439.074, 52916.879 25/09/12,10:11:03,15,07,1, 11.9,1,1, 18.777, 10553.507, 439.081, 52916.893 25/09/12,10:11:03,16,07,1, 11.9,1,1, 18.777, 10553.510, 439.093, 52916.900 25/09/12,10:11:03,17,07,1, 11.9,1,1, 18.777, 10553.532, 439.125, 52917.005 25/09/12,10:11:03,18,07,1, 11.9,1,1, 18.777, 10553.521, 439.079, 52916.923 25/09/12,10:11:03,19,07,1, 11.9,1,1, 18.777, 10553.546, 439.126, 52916.957 25/09/12,10:11:04,00,07,1, 12.0,1,1, 18.776, 10553.546, 439.126, 52916.957 25/09/12,10:11:04,01,07,1, 12.0,1,1, 18.776, 10553.537, 439.073, 52916.874 25/09/12,10:11:04,02,07,1, 12.0,1,1, 18.776, 10553.508, 439.102, 52916.909 25/09/12,10:11:04,03,07,1, 12.0,1,1, 18.776, 10553.547, 439.072, 52916.933 25/09/12,10:11:04,04,07,1, 12.0,1,1, 18.776, 10553.533, 439.086, 52916.850 25/09/12,10:11:04,05,07,1, 12.0,1,1, 18.776, 10553.530, 439.069, 52916.901 25/09/12,10:11:04,06,07,1, 12.0,1,1, 18.776, 10553.533, 439.091, 52916.883 25/09/12,10:11:04,07,07,1, 12.0,1,1, 18.776, 10553.521, 439.110, 52916.874 25/09/12,10:11:04,08,07,1, 12.0,1,1, 18.776, 10553.526, 439.102, 52916.880 25/09/12,10:11:04,09,07,1, 12.0,1,1, 18.776, 10553.537, 439.105, 52916.902 25/09/12,10:11:04,10,07,1, 12.0,1,1, 18.776, 10553.569, 439.129, 52916.880 25/09/12,10:11:04,11,07,1, 12.0,1,1, 18.776, 10553.563, 439.111, 52916.933 25/09/12,10:11:04,12,07,1, 12.0,1,1, 18.776, 10553.576, 439.151, 52916.935 25/09/12,10:11:04,13,07,1, 12.0,1,1, 18.776, 10553.577, 439.154, 52916.936 25/09/12,10:11:04,14,07,1, 12.0,1,1, 18.776, 10553.582, 439.126, 52916.942 25/09/12,10:11:04,15,07,1, 12.0,1,1, 18.776, 10553.580, 439.132, 52916.903 25/09/12,10:11:04,16,07,1, 12.0,1,1, 18.776, 10553.593, 439.118, 52916.879 25/09/12,10:11:04,17,07,1, 12.0,1,1, 18.776, 10553.585, 439.115, 52916.934 25/09/12,10:11:04,18,07,1, 12.0,1,1, 18.776, 10553.586, 439.100, 52916.814 25/09/12,10:11:04,19,07,1, 12.0,1,1, 18.776, 10553.574, 439.130, 52916.839 25/09/12,10:11:05,00,07,1, 11.9,1,1, 18.779, 10553.571, 439.130, 52916.839 25/09/12,10:11:05,01,07,1, 11.9,1,1, 18.779, 10553.587, 439.140, 52916.904 25/09/12,10:11:05,02,07,1, 11.9,1,1, 18.779, 10553.587, 439.150, 52916.940 25/09/12,10:11:05,03,07,1, 11.9,1,1, 18.779, 10553.599, 439.158, 52916.858 25/09/12,10:11:05,04,07,1, 11.9,1,1, 18.779, 10553.582, 439.171, 52916.962 25/09/12,10:11:05,05,07,1, 11.9,1,1, 18.779, 10553.615, 439.144, 52916.859 25/09/12,10:11:05,06,07,1, 11.9,1,1, 18.779, 10553.591, 439.144, 52916.862 25/09/12,10:11:05,07,07,1, 11.9,1,1, 18.779, 10553.639, 439.146, 52916.924 25/09/12,10:11:05,08,07,1, 11.9,1,1, 18.779, 10553.605, 439.141, 52916.898 25/09/12,10:11:05,09,07,1, 11.9,1,1, 18.779, 10553.609, 439.132, 52916.839 25/09/12,10:11:05,10,07,1, 11.9,1,1, 18.779, 10553.629, 439.097, 52916.723 25/09/12,10:11:05,11,07,1, 11.9,1,1, 18.779, 10553.607, 439.112, 52916.819 25/09/12,10:11:05,12,07,1, 11.9,1,1, 18.779, 10553.606, 439.117, 52916.881 25/09/12,10:11:05,13,07,1, 11.9,1,1, 18.779, 10553.579, 439.111, 52916.857 25/09/12,10:11:05,14,07,1, 11.9,1,1, 18.779, 10553.596, 439.104, 52916.872 25/09/12,10:11:05,15,07,1, 11.9,1,1, 18.779, 10553.597, 439.116, 52916.869 25/09/12,10:11:05,16,07,1, 11.9,1,1, 18.779, 10553.626, 439.158, 52916.855 25/09/12,10:11:05,17,07,1, 11.9,1,1, 18.779, 10553.621, 439.131, 52916.811 25/09/12,10:11:05,18,07,1, 11.9,1,1, 18.779, 10553.626, 439.164, 52916.995 25/09/12,10:11:05,19,07,1, 11.9,1,1, 18.779, 10553.623, 439.154, 52916.911 25/09/12,10:11:06,00,07,1, 11.9,1,1, 18.776, 10553.621, 439.154, 52916.911 25/09/12,10:11:06,01,07,1, 11.9,1,1, 18.776, 10553.600, 439.143, 52916.909 25/09/12,10:11:06,02,07,1, 11.9,1,1, 18.776, 10553.624, 439.152, 52916.898 25/09/12,10:11:06,03,07,1, 11.9,1,1, 18.776, 10553.615, 439.127, 52916.902 25/09/12,10:11:06,04,07,1, 11.9,1,1, 18.776, 10553.618, 439.127, 52916.859 25/09/12,10:11:06,05,07,1, 11.9,1,1, 18.776, 10553.609, 439.125, 52916.840 25/09/12,10:11:06,06,07,1, 11.9,1,1, 18.776, 10553.617, 439.121, 52916.825 25/09/12,10:11:06,07,07,1, 11.9,1,1, 18.776, 10553.610, 439.110, 52916.814 25/09/12,10:11:06,08,07,1, 11.9,1,1, 18.776, 10553.624, 439.126, 52916.887 25/09/12,10:11:06,09,07,1, 11.9,1,1, 18.776, 10553.625, 439.130, 52916.885 25/09/12,10:11:06,10,07,1, 11.9,1,1, 18.776, 10553.630, 439.126, 52916.827 25/09/12,10:11:06,11,07,1, 11.9,1,1, 18.776, 10553.637, 439.164, 52916.933 25/09/12,10:11:06,12,07,1, 11.9,1,1, 18.776, 10553.641, 439.152, 52916.908 25/09/12,10:11:06,13,07,1, 11.9,1,1, 18.776, 10553.669, 439.167, 52916.889 25/09/12,10:11:06,14,07,1, 11.9,1,1, 18.776, 10553.652, 439.165, 52916.876 25/09/12,10:11:06,15,07,1, 11.9,1,1, 18.776, 10553.625, 439.181, 52916.941 25/09/12,10:11:06,16,07,1, 11.9,1,1, 18.776, 10553.637, 439.140, 52916.833 25/09/12,10:11:06,17,07,1, 11.9,1,1, 18.776, 10553.619, 439.158, 52916.898 25/09/12,10:11:06,18,07,1, 11.9,1,1, 18.776, 10553.622, 439.133, 52916.834 25/09/12,10:11:06,19,07,1, 11.9,1,1, 18.776, 10553.636, 439.119, 52916.847 25/09/12,10:11:07,00,07,1, 11.9,1,1, 18.776, 10553.629, 439.119, 52916.847 25/09/12,10:11:07,01,07,1, 11.9,1,1, 18.776, 10553.641, 439.129, 52916.892 25/09/12,10:11:07,02,07,1, 11.9,1,1, 18.776, 10553.635, 439.104, 52916.880 25/09/12,10:11:07,03,07,1, 11.9,1,1, 18.776, 10553.642, 439.126, 52916.857 25/09/12,10:11:07,04,07,1, 11.9,1,1, 18.776, 10553.651, 439.142, 52916.815 25/09/12,10:11:07,05,07,1, 11.9,1,1, 18.776, 10553.642, 439.127, 52916.860 25/09/12,10:11:07,06,07,1, 11.9,1,1, 18.776, 10553.648, 439.127, 52916.862 25/09/12,10:11:07,07,07,1, 11.9,1,1, 18.776, 10553.644, 439.129, 52916.827 25/09/12,10:11:07,08,07,1, 11.9,1,1, 18.776, 10553.637, 439.144, 52916.821 25/09/12,10:11:07,09,07,1, 11.9,1,1, 18.776, 10553.619, 439.162, 52916.838 25/09/12,10:11:07,10,07,1, 11.9,1,1, 18.776, 10553.643, 439.138, 52916.797 25/09/12,10:11:07,11,07,1, 11.9,1,1, 18.776, 10553.635, 439.170, 52916.838 25/09/12,10:11:07,12,07,1, 11.9,1,1, 18.776, 10553.642, 439.196, 52916.869 25/09/12,10:11:07,13,07,1, 11.9,1,1, 18.776, 10553.656, 439.172, 52916.852 25/09/12,10:11:07,14,07,1, 11.9,1,1, 18.776, 10553.665, 439.178, 52916.909 25/09/12,10:11:07,15,07,1, 11.9,1,1, 18.776, 10553.636, 439.184, 52916.880 25/09/12,10:11:07,16,07,1, 11.9,1,1, 18.776, 10553.641, 439.154, 52916.809 25/09/12,10:11:07,17,07,1, 11.9,1,1, 18.776, 10553.658, 439.126, 52916.835 25/09/12,10:11:07,18,07,1, 11.9,1,1, 18.776, 10553.659, 439.153, 52916.888 25/09/12,10:11:07,19,07,1, 11.9,1,1, 18.776, 10553.652, 439.124, 52916.794 25/09/12,10:11:08,00,07,1, 12.0,1,1, 18.776, 10553.646, 439.124, 52916.794 25/09/12,10:11:08,01,07,1, 12.0,1,1, 18.776, 10553.661, 439.154, 52916.786 25/09/12,10:11:08,02,07,1, 12.0,1,1, 18.776, 10553.619, 439.143, 52916.813 25/09/12,10:11:08,03,07,1, 12.0,1,1, 18.776, 10553.628, 439.145, 52916.878 25/09/12,10:11:08,04,07,1, 12.0,1,1, 18.776, 10553.612, 439.160, 52916.787 25/09/12,10:11:08,05,07,1, 12.0,1,1, 18.776, 10553.630, 439.155, 52916.828 25/09/12,10:11:08,06,07,1, 12.0,1,1, 18.776, 10553.620, 439.168, 52916.825 25/09/12,10:11:08,07,07,1, 12.0,1,1, 18.776, 10553.664, 439.174, 52916.808 25/09/12,10:11:08,08,07,1, 12.0,1,1, 18.776, 10553.634, 439.168, 52916.891 25/09/12,10:11:08,09,07,1, 12.0,1,1, 18.776, 10553.633, 439.201, 52916.899 25/09/12,10:11:08,10,07,1, 12.0,1,1, 18.776, 10553.643, 439.167, 52916.818 25/09/12,10:11:08,11,07,1, 12.0,1,1, 18.776, 10553.668, 439.163, 52916.843 25/09/12,10:11:08,12,07,1, 12.0,1,1, 18.776, 10553.605, 439.159, 52916.854 25/09/12,10:11:08,13,07,1, 12.0,1,1, 18.776, 10553.616, 439.161, 52916.806 25/09/12,10:11:08,14,07,1, 12.0,1,1, 18.776, 10553.640, 439.157, 52916.853 25/09/12,10:11:08,15,07,1, 12.0,1,1, 18.776, 10553.644, 439.123, 52916.839 25/09/12,10:11:08,16,07,1, 12.0,1,1, 18.776, 10553.627, 439.130, 52916.835 25/09/12,10:11:08,17,07,1, 12.0,1,1, 18.776, 10553.627, 439.100, 52916.769 25/09/12,10:11:08,18,07,1, 12.0,1,1, 18.776, 10553.618, 439.140, 52916.848 25/09/12,10:11:08,19,07,1, 12.0,1,1, 18.776, 10553.631, 439.126, 52916.860 25/09/12,10:11:09,00,07,1, 11.9,1,1, 18.783, 10553.629, 439.126, 52916.860 25/09/12,10:11:09,01,07,1, 11.9,1,1, 18.783, 10553.622, 439.165, 52916.879 25/09/12,10:11:09,02,07,1, 11.9,1,1, 18.783, 10553.614, 439.139, 52916.849 25/09/12,10:11:09,03,07,1, 11.9,1,1, 18.783, 10553.617, 439.151, 52916.847 25/09/12,10:11:09,04,07,1, 11.9,1,1, 18.783, 10553.605, 439.164, 52916.834 25/09/12,10:11:09,05,07,1, 11.9,1,1, 18.783, 10553.614, 439.152, 52916.813 25/09/12,10:11:09,06,07,1, 11.9,1,1, 18.783, 10553.617, 439.162, 52916.926 25/09/12,10:11:09,07,07,1, 11.9,1,1, 18.783, 10553.625, 439.174, 52916.873 25/09/12,10:11:09,08,07,1, 11.9,1,1, 18.783, 10553.640, 439.166, 52916.934 25/09/12,10:11:09,09,07,1, 11.9,1,1, 18.783, 10553.663, 439.144, 52916.753 25/09/12,10:11:09,10,07,1, 11.9,1,1, 18.783, 10553.617, 439.148, 52916.846 25/09/12,10:11:09,11,07,1, 11.9,1,1, 18.783, 10553.580, 439.147, 52916.785 25/09/12,10:11:09,12,07,1, 11.9,1,1, 18.783, 10553.614, 439.146, 52916.864 25/09/12,10:11:09,13,07,1, 11.9,1,1, 18.783, 10553.626, 439.117, 52916.743 25/09/12,10:11:09,14,07,1, 11.9,1,1, 18.783, 10553.647, 439.138, 52916.858 25/09/12,10:11:09,15,07,1, 11.9,1,1, 18.783, 10553.610, 439.129, 52916.814 25/09/12,10:11:09,16,07,1, 11.9,1,1, 18.783, 10553.591, 439.127, 52916.868 25/09/12,10:11:09,17,07,1, 11.9,1,1, 18.783, 10553.594, 439.122, 52916.824 25/09/12,10:11:09,18,07,1, 11.9,1,1, 18.783, 10553.585, 439.123, 52916.819 25/09/12,10:11:09,19,07,1, 11.9,1,1, 18.783, 10553.598, 439.127, 52916.817 25/09/12,10:11:10,00,07,1, 11.9,1,1, 18.776, 10553.596, 439.127, 52916.817 25/09/12,10:11:10,01,07,1, 11.9,1,1, 18.776, 10553.612, 439.108, 52916.800 25/09/12,10:11:10,02,07,1, 11.9,1,1, 18.776, 10553.595, 439.125, 52916.793 25/09/12,10:11:10,03,07,1, 11.9,1,1, 18.776, 10553.593, 439.127, 52916.785 25/09/12,10:11:10,04,07,1, 11.9,1,1, 18.776, 10553.636, 439.125, 52916.821 25/09/12,10:11:10,05,07,1, 11.9,1,1, 18.776, 10553.604, 439.150, 52916.801 25/09/12,10:11:10,06,07,1, 11.9,1,1, 18.776, 10553.615, 439.126, 52916.861 25/09/12,10:11:10,07,07,1, 11.9,1,1, 18.776, 10553.611, 439.163, 52916.880 25/09/12,10:11:10,08,07,1, 11.9,1,1, 18.776, 10553.612, 439.146, 52916.808 25/09/12,10:11:10,09,07,1, 11.9,1,1, 18.776, 10553.597, 439.167, 52916.875 25/09/12,10:11:10,10,07,1, 11.9,1,1, 18.776, 10553.604, 439.137, 52916.881 25/09/12,10:11:10,11,07,1, 11.9,1,1, 18.776, 10553.597, 439.151, 52916.808 25/09/12,10:11:10,12,07,1, 11.9,1,1, 18.776, 10553.608, 439.135, 52916.804 25/09/12,10:11:10,13,07,1, 11.9,1,1, 18.776, 10553.576, 439.141, 52916.807 25/09/12,10:11:10,14,07,1, 11.9,1,1, 18.776, 10553.575, 439.123, 52916.801 25/09/12,10:11:10,15,07,1, 11.9,1,1, 18.776, 10553.568, 439.115, 52916.867 25/09/12,10:11:10,16,07,1, 11.9,1,1, 18.776, 10553.583, 439.120, 52916.797 25/09/12,10:11:10,17,07,1, 11.9,1,1, 18.776, 10553.572, 439.137, 52916.837 25/09/12,10:11:10,18,07,1, 11.9,1,1, 18.776, 10553.569, 439.107, 52916.853 25/09/12,10:11:10,19,07,1, 11.9,1,1, 18.776, 10553.571, 439.124, 52916.848 25/09/12,10:11:11,00,07,1, 12.0,1,1, 18.775, 10553.571, 439.124, 52916.848 25/09/12,10:11:11,01,07,1, 12.0,1,1, 18.775, 10553.557, 439.102, 52916.854 25/09/12,10:11:11,02,07,1, 12.0,1,1, 18.775, 10553.543, 439.095, 52916.804 25/09/12,10:11:11,03,07,1, 12.0,1,1, 18.775, 10553.531, 439.117, 52916.857 25/09/12,10:11:11,04,07,1, 12.0,1,1, 18.775, 10553.541, 439.109, 52916.808 25/09/12,10:11:11,05,07,1, 12.0,1,1, 18.775, 10553.541, 439.093, 52916.839 25/09/12,10:11:11,06,07,1, 12.0,1,1, 18.775, 10553.548, 439.119, 52916.822 25/09/12,10:11:11,07,07,1, 12.0,1,1, 18.775, 10553.550, 439.099, 52916.828 25/09/12,10:11:11,08,07,1, 12.0,1,1, 18.775, 10553.532, 439.107, 52916.832 25/09/12,10:11:11,09,07,1, 12.0,1,1, 18.775, 10553.547, 439.101, 52916.877 25/09/12,10:11:11,10,07,1, 12.0,1,1, 18.775, 10553.538, 439.128, 52916.879 25/09/12,10:11:11,11,07,1, 12.0,1,1, 18.775, 10553.571, 439.134, 52916.831 25/09/12,10:11:11,12,07,1, 12.0,1,1, 18.775, 10553.532, 439.127, 52916.846 25/09/12,10:11:11,13,07,1, 12.0,1,1, 18.775, 10553.552, 439.125, 52916.865 25/09/12,10:11:11,14,07,1, 12.0,1,1, 18.775, 10553.535, 439.105, 52916.868 25/09/12,10:11:11,15,07,1, 12.0,1,1, 18.775, 10553.547, 439.122, 52916.794 25/09/12,10:11:11,16,07,1, 12.0,1,1, 18.775, 10553.538, 439.082, 52916.794 25/09/12,10:11:11,17,07,1, 12.0,1,1, 18.775, 10553.534, 439.108, 52916.894 25/09/12,10:11:11,18,07,1, 12.0,1,1, 18.775, 10553.541, 439.097, 52916.831 25/09/12,10:11:11,19,07,1, 12.0,1,1, 18.775, 10553.526, 439.113, 52916.857 25/09/12,10:11:12,00,06,1, 12.0,1,1, 18.775, 10553.521, 439.113, 52916.857 25/09/12,10:11:12,01,06,1, 12.0,1,1, 18.775, 10553.503, 439.101, 52916.837 25/09/12,10:11:12,02,06,1, 12.0,1,1, 18.775, 10553.516, 439.075, 52916.789 25/09/12,10:11:12,03,06,1, 12.0,1,1, 18.775, 10553.524, 439.046, 52916.800 25/09/12,10:11:12,04,06,1, 12.0,1,1, 18.775, 10553.503, 439.090, 52916.828 25/09/12,10:11:12,05,06,1, 12.0,1,1, 18.775, 10553.508, 439.070, 52916.814 25/09/12,10:11:12,06,06,1, 12.0,1,1, 18.775, 10553.506, 439.061, 52916.807 25/09/12,10:11:12,07,06,1, 12.0,1,1, 18.775, 10553.497, 439.082, 52916.789 25/09/12,10:11:12,08,06,1, 12.0,1,1, 18.775, 10553.542, 439.065, 52916.779 25/09/12,10:11:12,09,06,1, 12.0,1,1, 18.775, 10553.473, 439.077, 52916.834 25/09/12,10:11:12,10,06,1, 12.0,1,1, 18.775, 10553.482, 439.043, 52916.808 25/09/12,10:11:12,11,06,1, 12.0,1,1, 18.775, 10553.485, 439.066, 52916.785 25/09/12,10:11:12,12,06,1, 12.0,1,1, 18.775, 10553.499, 439.071, 52916.791 25/09/12,10:11:12,13,06,1, 12.0,1,1, 18.775, 10553.510, 439.075, 52916.778 25/09/12,10:11:12,14,06,1, 12.0,1,1, 18.775, 10553.476, 439.071, 52916.792 25/09/12,10:11:12,15,06,1, 12.0,1,1, 18.775, 10553.461, 439.075, 52916.783 25/09/12,10:11:12,16,06,1, 12.0,1,1, 18.775, 10553.475, 439.076, 52916.804 25/09/12,10:11:12,17,06,1, 12.0,1,1, 18.775, 10553.473, 439.066, 52916.794 25/09/12,10:11:12,18,06,1, 12.0,1,1, 18.775, 10553.449, 439.061, 52916.773 25/09/12,10:11:12,19,06,1, 12.0,1,1, 18.775, 10553.455, 439.073, 52916.810 25/09/12,10:11:13,00,06,1, 11.9,1,1, 18.776, 10553.454, 439.073, 52916.810 25/09/12,10:11:13,01,06,1, 11.9,1,1, 18.776, 10553.460, 439.097, 52916.844 25/09/12,10:11:13,02,06,1, 11.9,1,1, 18.776, 10553.490, 439.072, 52916.843 25/09/12,10:11:13,03,06,1, 11.9,1,1, 18.776, 10553.489, 439.053, 52916.784 25/09/12,10:11:13,04,06,1, 11.9,1,1, 18.776, 10553.475, 439.074, 52916.783 25/09/12,10:11:13,05,06,1, 11.9,1,1, 18.776, 10553.500, 439.068, 52916.817 25/09/12,10:11:13,06,06,1, 11.9,1,1, 18.776, 10553.455, 439.056, 52916.747 25/09/12,10:11:13,07,06,1, 11.9,1,1, 18.776, 10553.482, 439.086, 52916.857 25/09/12,10:11:13,08,06,1, 11.9,1,1, 18.776, 10553.461, 439.073, 52916.820 25/09/12,10:11:13,09,06,1, 11.9,1,1, 18.776, 10553.471, 439.078, 52916.881 25/09/12,10:11:13,10,06,1, 11.9,1,1, 18.776, 10553.458, 439.054, 52916.775 25/09/12,10:11:13,11,06,1, 11.9,1,1, 18.776, 10553.452, 439.063, 52916.818 25/09/12,10:11:13,12,06,1, 11.9,1,1, 18.776, 10553.471, 439.066, 52916.873 25/09/12,10:11:13,13,06,1, 11.9,1,1, 18.776, 10553.466, 439.080, 52916.814 25/09/12,10:11:13,14,06,1, 11.9,1,1, 18.776, 10553.453, 439.036, 52916.807 25/09/12,10:11:13,15,06,1, 11.9,1,1, 18.776, 10553.458, 439.082, 52916.862 25/09/12,10:11:13,16,06,1, 11.9,1,1, 18.776, 10553.481, 439.066, 52916.853 25/09/12,10:11:13,17,06,1, 11.9,1,1, 18.776, 10553.464, 439.044, 52916.864 25/09/12,10:11:13,18,06,1, 11.9,1,1, 18.776, 10553.472, 439.034, 52916.770 25/09/12,10:11:13,19,06,1, 11.9,1,1, 18.776, 10553.459, 439.055, 52916.742 25/09/12,10:11:14,00,06,1, 12.0,1,1, 18.777, 10553.454, 439.055, 52916.742 25/09/12,10:11:14,01,06,1, 12.0,1,1, 18.777, 10553.478, 439.033, 52916.838 25/09/12,10:11:14,02,06,1, 12.0,1,1, 18.777, 10553.483, 439.044, 52916.842 25/09/12,10:11:14,03,06,1, 12.0,1,1, 18.777, 10553.461, 439.040, 52916.760 25/09/12,10:11:14,04,06,1, 12.0,1,1, 18.777, 10553.444, 439.056, 52916.842 25/09/12,10:11:14,05,06,1, 12.0,1,1, 18.777, 10553.462, 439.055, 52916.858 25/09/12,10:11:14,06,06,1, 12.0,1,1, 18.777, 10553.450, 439.015, 52916.800 25/09/12,10:11:14,07,06,1, 12.0,1,1, 18.777, 10553.470, 439.017, 52916.811 25/09/12,10:11:14,08,06,1, 12.0,1,1, 18.777, 10553.476, 439.034, 52916.776 25/09/12,10:11:14,09,06,1, 12.0,1,1, 18.777, 10553.438, 439.019, 52916.783 25/09/12,10:11:14,10,06,1, 12.0,1,1, 18.777, 10553.445, 439.039, 52916.771 25/09/12,10:11:14,11,06,1, 12.0,1,1, 18.777, 10553.435, 439.014, 52916.784 25/09/12,10:11:14,12,06,1, 12.0,1,1, 18.777, 10553.481, 439.045, 52916.834 25/09/12,10:11:14,13,06,1, 12.0,1,1, 18.777, 10553.466, 438.998, 52916.749 25/09/12,10:11:14,14,06,1, 12.0,1,1, 18.777, 10553.443, 439.007, 52916.835 25/09/12,10:11:14,15,06,1, 12.0,1,1, 18.777, 10553.457, 439.016, 52916.839 25/09/12,10:11:14,16,06,1, 12.0,1,1, 18.777, 10553.449, 439.030, 52916.820 25/09/12,10:11:14,17,06,1, 12.0,1,1, 18.777, 10553.425, 439.004, 52916.801 25/09/12,10:11:14,18,06,1, 12.0,1,1, 18.777, 10553.472, 439.007, 52916.881 25/09/12,10:11:14,19,06,1, 12.0,1,1, 18.777, 10553.468, 439.002, 52916.733 25/09/12,10:11:15,00,06,1, 11.9,1,1, 18.775, 10553.463, 439.002, 52916.733 25/09/12,10:11:15,01,06,1, 11.9,1,1, 18.775, 10553.466, 439.016, 52916.795 25/09/12,10:11:15,02,06,1, 11.9,1,1, 18.775, 10553.457, 439.003, 52916.809 25/09/12,10:11:15,03,06,1, 11.9,1,1, 18.775, 10553.450, 439.029, 52916.765 25/09/12,10:11:15,04,06,1, 11.9,1,1, 18.775, 10553.455, 439.029, 52916.823 25/09/12,10:11:15,05,06,1, 11.9,1,1, 18.775, 10553.435, 439.019, 52916.851 25/09/12,10:11:15,06,06,1, 11.9,1,1, 18.775, 10553.476, 439.002, 52916.764 25/09/12,10:11:15,07,06,1, 11.9,1,1, 18.775, 10553.496, 439.001, 52916.758 25/09/12,10:11:15,08,06,1, 11.9,1,1, 18.775, 10553.457, 439.012, 52916.766 25/09/12,10:11:15,09,06,1, 11.9,1,1, 18.775, 10553.469, 439.006, 52916.701 25/09/12,10:11:15,10,06,1, 11.9,1,1, 18.775, 10553.467, 439.020, 52916.724 25/09/12,10:11:15,11,06,1, 11.9,1,1, 18.775, 10553.464, 439.031, 52916.777 25/09/12,10:11:15,12,06,1, 11.9,1,1, 18.775, 10553.470, 439.020, 52916.741 25/09/12,10:11:15,13,06,1, 11.9,1,1, 18.775, 10553.481, 439.025, 52916.773 25/09/12,10:11:15,14,06,1, 11.9,1,1, 18.775, 10553.482, 439.040, 52916.755 25/09/12,10:11:15,15,06,1, 11.9,1,1, 18.775, 10553.473, 439.052, 52916.773 25/09/12,10:11:15,16,06,1, 11.9,1,1, 18.775, 10553.473, 439.029, 52916.827 25/09/12,10:11:15,17,06,1, 11.9,1,1, 18.775, 10553.461, 439.032, 52916.833 25/09/12,10:11:15,18,06,1, 11.9,1,1, 18.775, 10553.467, 439.000, 52916.711 25/09/12,10:11:15,19,06,1, 11.9,1,1, 18.775, 10553.486, 439.038, 52916.799 25/09/12,10:11:16,00,06,1, 11.9,1,1, 18.780, 10553.479, 439.038, 52916.799 25/09/12,10:11:16,01,06,1, 11.9,1,1, 18.780, 10553.483, 439.057, 52916.839 25/09/12,10:11:16,02,06,1, 11.9,1,1, 18.780, 10553.493, 439.027, 52916.834 25/09/12,10:11:16,03,06,1, 11.9,1,1, 18.780, 10553.479, 439.054, 52916.826 25/09/12,10:11:16,04,06,1, 11.9,1,1, 18.780, 10553.467, 439.044, 52916.833 25/09/12,10:11:16,05,06,1, 11.9,1,1, 18.780, 10553.484, 439.053, 52916.876 25/09/12,10:11:16,06,06,1, 11.9,1,1, 18.780, 10553.506, 439.053, 52916.812 25/09/12,10:11:16,07,06,1, 11.9,1,1, 18.780, 10553.487, 439.064, 52916.783 25/09/12,10:11:16,08,06,1, 11.9,1,1, 18.780, 10553.487, 439.083, 52916.838 25/09/12,10:11:16,09,06,1, 11.9,1,1, 18.780, 10553.489, 439.066, 52916.856 25/09/12,10:11:16,10,06,1, 11.9,1,1, 18.780, 10553.491, 439.063, 52916.760 25/09/12,10:11:16,11,06,1, 11.9,1,1, 18.780, 10553.486, 439.052, 52916.805 25/09/12,10:11:16,12,06,1, 11.9,1,1, 18.780, 10553.510, 439.049, 52916.825 25/09/12,10:11:16,13,06,1, 11.9,1,1, 18.780, 10553.497, 439.046, 52916.813 25/09/12,10:11:16,14,06,1, 11.9,1,1, 18.780, 10553.515, 439.062, 52916.799 25/09/12,10:11:16,15,06,1, 11.9,1,1, 18.780, 10553.479, 439.086, 52916.786 25/09/12,10:11:16,16,06,1, 11.9,1,1, 18.780, 10553.493, 439.083, 52916.828 25/09/12,10:11:16,17,06,1, 11.9,1,1, 18.780, 10553.496, 439.067, 52916.840 25/09/12,10:11:16,18,06,1, 11.9,1,1, 18.780, 10553.497, 439.077, 52916.891 25/09/12,10:11:16,19,06,1, 11.9,1,1, 18.780, 10553.481, 439.073, 52916.810 25/09/12,10:11:17,00,06,1, 11.9,1,1, 18.781, 10553.479, 439.073, 52916.810 25/09/12,10:11:17,01,06,1, 11.9,1,1, 18.781, 10553.487, 439.094, 52916.844 25/09/12,10:11:17,02,06,1, 11.9,1,1, 18.781, 10553.487, 439.083, 52916.748 25/09/12,10:11:17,03,06,1, 11.9,1,1, 18.781, 10553.490, 439.064, 52916.767 25/09/12,10:11:17,04,06,1, 11.9,1,1, 18.781, 10553.479, 439.103, 52916.808 25/09/12,10:11:17,05,06,1, 11.9,1,1, 18.781, 10553.494, 439.098, 52916.829 25/09/12,10:11:17,06,06,1, 11.9,1,1, 18.781, 10553.501, 439.077, 52916.745 25/09/12,10:11:17,07,06,1, 11.9,1,1, 18.781, 10553.503, 439.075, 52916.746 25/09/12,10:11:17,08,06,1, 11.9,1,1, 18.781, 10553.528, 439.089, 52916.793 25/09/12,10:11:17,09,06,1, 11.9,1,1, 18.781, 10553.482, 439.106, 52916.778 25/09/12,10:11:17,10,06,1, 11.9,1,1, 18.781, 10553.500, 439.102, 52916.772 25/09/12,10:11:17,11,06,1, 11.9,1,1, 18.781, 10553.495, 439.082, 52916.771 25/09/12,10:11:17,12,06,1, 11.9,1,1, 18.781, 10553.505, 439.089, 52916.764 25/09/12,10:11:17,13,06,1, 11.9,1,1, 18.781, 10553.473, 439.076, 52916.835 25/09/12,10:11:17,14,06,1, 11.9,1,1, 18.781, 10553.470, 439.088, 52916.799 25/09/12,10:11:17,15,06,1, 11.9,1,1, 18.781, 10553.476, 439.079, 52916.773 25/09/12,10:11:17,16,06,1, 11.9,1,1, 18.781, 10553.486, 439.079, 52916.853 25/09/12,10:11:17,17,06,1, 11.9,1,1, 18.781, 10553.494, 439.061, 52916.803 25/09/12,10:11:17,18,06,1, 11.9,1,1, 18.781, 10553.513, 439.050, 52916.825 25/09/12,10:11:17,19,06,1, 11.9,1,1, 18.781, 10553.477, 439.072, 52916.825 25/09/12,10:11:18,00,07,1, 11.9,1,1, 18.775, 10553.471, 439.072, 52916.825 25/09/12,10:11:18,01,07,1, 11.9,1,1, 18.775, 10553.510, 439.098, 52916.850 25/09/12,10:11:18,02,07,1, 11.9,1,1, 18.775, 10553.486, 439.098, 52916.762 25/09/12,10:11:18,03,07,1, 11.9,1,1, 18.775, 10553.512, 439.092, 52916.773 25/09/12,10:11:18,04,07,1, 11.9,1,1, 18.775, 10553.497, 439.085, 52916.735 25/09/12,10:11:18,05,07,1, 11.9,1,1, 18.775, 10553.496, 439.080, 52916.764 25/09/12,10:11:18,06,07,1, 11.9,1,1, 18.775, 10553.510, 439.111, 52916.811 25/09/12,10:11:18,07,07,1, 11.9,1,1, 18.775, 10553.500, 439.101, 52916.765 25/09/12,10:11:18,08,07,1, 11.9,1,1, 18.775, 10553.487, 439.107, 52916.755 25/09/12,10:11:18,09,07,1, 11.9,1,1, 18.775, 10553.526, 439.100, 52916.777 25/09/12,10:11:18,10,07,1, 11.9,1,1, 18.775, 10553.500, 439.119, 52916.736 25/09/12,10:11:18,11,07,1, 11.9,1,1, 18.775, 10553.489, 439.108, 52916.850 25/09/12,10:11:18,12,07,1, 11.9,1,1, 18.775, 10553.500, 439.113, 52916.819 25/09/12,10:11:18,13,07,1, 11.9,1,1, 18.775, 10553.523, 439.113, 52916.764 25/09/12,10:11:18,14,07,1, 11.9,1,1, 18.775, 10553.536, 439.124, 52916.754 25/09/12,10:11:18,15,07,1, 11.9,1,1, 18.775, 10553.506, 439.111, 52916.802 25/09/12,10:11:18,16,07,1, 11.9,1,1, 18.775, 10553.516, 439.116, 52916.767 25/09/12,10:11:18,17,07,1, 11.9,1,1, 18.775, 10553.519, 439.109, 52916.757 25/09/12,10:11:18,18,07,1, 11.9,1,1, 18.775, 10553.534, 439.133, 52916.763 25/09/12,10:11:18,19,07,1, 11.9,1,1, 18.775, 10553.505, 439.116, 52916.774 25/09/12,10:11:19,00,06,1, 11.9,1,1, 18.779, 10553.504, 439.116, 52916.774 25/09/12,10:11:19,01,06,1, 11.9,1,1, 18.779, 10553.512, 439.137, 52916.864 25/09/12,10:11:19,02,06,1, 11.9,1,1, 18.779, 10553.532, 439.155, 52916.745 25/09/12,10:11:19,03,06,1, 11.9,1,1, 18.779, 10553.519, 439.128, 52916.736 25/09/12,10:11:19,04,06,1, 11.9,1,1, 18.779, 10553.526, 439.117, 52916.800 25/09/12,10:11:19,05,06,1, 11.9,1,1, 18.779, 10553.537, 439.136, 52916.785 25/09/12,10:11:19,06,06,1, 11.9,1,1, 18.779, 10553.519, 439.128, 52916.751 25/09/12,10:11:19,07,06,1, 11.9,1,1, 18.779, 10553.532, 439.133, 52916.758 25/09/12,10:11:19,08,06,1, 11.9,1,1, 18.779, 10553.562, 439.128, 52916.741 25/09/12,10:11:19,09,06,1, 11.9,1,1, 18.779, 10553.532, 439.144, 52916.804 25/09/12,10:11:19,10,06,1, 11.9,1,1, 18.779, 10553.544, 439.121, 52916.781 25/09/12,10:11:19,11,06,1, 11.9,1,1, 18.779, 10553.538, 439.155, 52916.803 25/09/12,10:11:19,12,06,1, 11.9,1,1, 18.779, 10553.562, 439.151, 52916.786 25/09/12,10:11:19,13,06,1, 11.9,1,1, 18.779, 10553.553, 439.127, 52916.783 25/09/12,10:11:19,14,06,1, 11.9,1,1, 18.779, 10553.543, 439.151, 52916.758 25/09/12,10:11:19,15,06,1, 11.9,1,1, 18.779, 10553.556, 439.134, 52916.748 25/09/12,10:11:19,16,06,1, 11.9,1,1, 18.779, 10553.563, 439.139, 52916.736 25/09/12,10:11:19,17,06,1, 11.9,1,1, 18.779, 10553.549, 439.112, 52916.725 25/09/12,10:11:19,18,06,1, 11.9,1,1, 18.779, 10553.540, 439.137, 52916.802 25/09/12,10:11:19,19,06,1, 11.9,1,1, 18.779, 10553.549, 439.129, 52916.748 25/09/12,10:11:20,00,06,1, 11.9,1,1, 18.778, 10553.546, 439.129, 52916.748 25/09/12,10:11:20,01,06,1, 11.9,1,1, 18.778, 10553.577, 439.133, 52916.740 25/09/12,10:11:20,02,06,1, 11.9,1,1, 18.778, 10553.554, 439.150, 52916.757 25/09/12,10:11:20,03,06,1, 11.9,1,1, 18.778, 10553.589, 439.095, 52916.807 25/09/12,10:11:20,04,06,1, 11.9,1,1, 18.778, 10553.585, 439.112, 52916.743 25/09/12,10:11:20,05,06,1, 11.9,1,1, 18.778, 10553.596, 439.168, 52916.737 25/09/12,10:11:20,06,06,1, 11.9,1,1, 18.778, 10553.613, 439.131, 52916.753 25/09/12,10:11:20,07,06,1, 11.9,1,1, 18.778, 10553.591, 439.162, 52916.807 25/09/12,10:11:20,08,06,1, 11.9,1,1, 18.778, 10553.596, 439.139, 52916.726 25/09/12,10:11:20,09,06,1, 11.9,1,1, 18.778, 10553.612, 439.131, 52916.743 25/09/12,10:11:20,10,06,1, 11.9,1,1, 18.778, 10553.594, 439.141, 52916.811 25/09/12,10:11:20,11,06,1, 11.9,1,1, 18.778, 10553.611, 439.121, 52916.753 25/09/12,10:11:20,12,06,1, 11.9,1,1, 18.778, 10553.613, 439.143, 52916.799 25/09/12,10:11:20,13,06,1, 11.9,1,1, 18.778, 10553.615, 439.152, 52916.722 25/09/12,10:11:20,14,06,1, 11.9,1,1, 18.778, 10553.635, 439.146, 52916.784 25/09/12,10:11:20,15,06,1, 11.9,1,1, 18.778, 10553.639, 439.148, 52916.753 25/09/12,10:11:20,16,06,1, 11.9,1,1, 18.778, 10553.628, 439.158, 52916.714 25/09/12,10:11:20,17,06,1, 11.9,1,1, 18.778, 10553.637, 439.157, 52916.704 25/09/12,10:11:20,18,06,1, 11.9,1,1, 18.778, 10553.623, 439.178, 52916.735 25/09/12,10:11:20,19,06,1, 11.9,1,1, 18.778, 10553.648, 439.131, 52916.746 25/09/12,10:11:21,00,06,1, 11.9,1,1, 18.778, 10553.646, 439.131, 52916.746 25/09/12,10:11:21,01,06,1, 11.9,1,1, 18.778, 10553.678, 439.185, 52916.819 25/09/12,10:11:21,02,06,1, 11.9,1,1, 18.778, 10553.653, 439.182, 52916.779 25/09/12,10:11:21,03,06,1, 11.9,1,1, 18.778, 10553.652, 439.181, 52916.735 25/09/12,10:11:21,04,06,1, 11.9,1,1, 18.778, 10553.655, 439.207, 52916.819 25/09/12,10:11:21,05,06,1, 11.9,1,1, 18.778, 10553.692, 439.174, 52916.783 25/09/12,10:11:21,06,06,1, 11.9,1,1, 18.778, 10553.668, 439.185, 52916.771 25/09/12,10:11:21,07,06,1, 11.9,1,1, 18.778, 10553.662, 439.205, 52916.772 25/09/12,10:11:21,08,06,1, 11.9,1,1, 18.778, 10553.699, 439.177, 52916.742 25/09/12,10:11:21,09,06,1, 11.9,1,1, 18.778, 10553.700, 439.205, 52916.727 25/09/12,10:11:21,10,06,1, 11.9,1,1, 18.778, 10553.676, 439.219, 52916.747 25/09/12,10:11:21,11,06,1, 11.9,1,1, 18.778, 10553.710, 439.240, 52916.801 25/09/12,10:11:21,12,06,1, 11.9,1,1, 18.778, 10553.673, 439.223, 52916.735 25/09/12,10:11:21,13,06,1, 11.9,1,1, 18.778, 10553.705, 439.225, 52916.712 25/09/12,10:11:21,14,06,1, 11.9,1,1, 18.778, 10553.718, 439.246, 52916.785 25/09/12,10:11:21,15,06,1, 11.9,1,1, 18.778, 10553.672, 439.237, 52916.731 25/09/12,10:11:21,16,06,1, 11.9,1,1, 18.778, 10553.717, 439.226, 52916.764 25/09/12,10:11:21,17,06,1, 11.9,1,1, 18.778, 10553.707, 439.236, 52916.789 25/09/12,10:11:21,18,06,1, 11.9,1,1, 18.778, 10553.705, 439.267, 52916.795 25/09/12,10:11:21,19,06,1, 11.9,1,1, 18.778, 10553.722, 439.254, 52916.806 25/09/12,10:11:22,00,06,1, 12.0,1,1, 18.779, 10553.721, 439.254, 52916.806 25/09/12,10:11:22,01,06,1, 12.0,1,1, 18.779, 10553.718, 439.261, 52916.732 25/09/12,10:11:22,02,06,1, 12.0,1,1, 18.779, 10553.713, 439.254, 52916.747 25/09/12,10:11:22,03,06,1, 12.0,1,1, 18.779, 10553.729, 439.257, 52916.761 25/09/12,10:11:22,04,06,1, 12.0,1,1, 18.779, 10553.745, 439.253, 52916.818 25/09/12,10:11:22,05,06,1, 12.0,1,1, 18.779, 10553.760, 439.274, 52916.770 25/09/12,10:11:22,06,06,1, 12.0,1,1, 18.779, 10553.726, 439.279, 52916.777 25/09/12,10:11:22,07,06,1, 12.0,1,1, 18.779, 10553.744, 439.268, 52916.788 25/09/12,10:11:22,08,06,1, 12.0,1,1, 18.779, 10553.745, 439.263, 52916.795 25/09/12,10:11:22,09,06,1, 12.0,1,1, 18.779, 10553.731, 439.270, 52916.744 25/09/12,10:11:22,10,06,1, 12.0,1,1, 18.779, 10553.740, 439.284, 52916.770 25/09/12,10:11:22,11,06,1, 12.0,1,1, 18.779, 10553.763, 439.267, 52916.737 25/09/12,10:11:22,12,06,1, 12.0,1,1, 18.779, 10553.781, 439.292, 52916.767 25/09/12,10:11:22,13,06,1, 12.0,1,1, 18.779, 10553.767, 439.261, 52916.777 25/09/12,10:11:22,14,06,1, 12.0,1,1, 18.779, 10553.786, 439.286, 52916.763 25/09/12,10:11:22,15,06,1, 12.0,1,1, 18.779, 10553.759, 439.290, 52916.751 25/09/12,10:11:22,16,06,1, 12.0,1,1, 18.779, 10553.790, 439.295, 52916.714 25/09/12,10:11:22,17,06,1, 12.0,1,1, 18.779, 10553.776, 439.297, 52916.763 25/09/12,10:11:22,18,06,1, 12.0,1,1, 18.779, 10553.790, 439.333, 52916.757 25/09/12,10:11:22,19,06,1, 12.0,1,1, 18.779, 10553.790, 439.279, 52916.787 25/09/12,10:11:23,00,06,1, 11.9,1,1, 18.778, 10553.788, 439.279, 52916.787 25/09/12,10:11:23,01,06,1, 11.9,1,1, 18.778, 10553.800, 439.298, 52916.715 25/09/12,10:11:23,02,06,1, 11.9,1,1, 18.778, 10553.798, 439.297, 52916.699 25/09/12,10:11:23,03,06,1, 11.9,1,1, 18.778, 10553.813, 439.301, 52916.750 25/09/12,10:11:23,04,06,1, 11.9,1,1, 18.778, 10553.804, 439.307, 52916.723 25/09/12,10:11:23,05,06,1, 11.9,1,1, 18.778, 10553.808, 439.328, 52916.799 25/09/12,10:11:23,06,06,1, 11.9,1,1, 18.778, 10553.799, 439.306, 52916.704 25/09/12,10:11:23,07,06,1, 11.9,1,1, 18.778, 10553.828, 439.340, 52916.696 25/09/12,10:11:23,08,06,1, 11.9,1,1, 18.778, 10553.831, 439.334, 52916.743 25/09/12,10:11:23,09,06,1, 11.9,1,1, 18.778, 10553.835, 439.354, 52916.777 25/09/12,10:11:23,10,06,1, 11.9,1,1, 18.778, 10553.804, 439.378, 52916.715 25/09/12,10:11:23,11,06,1, 11.9,1,1, 18.778, 10553.869, 439.400, 52916.759 25/09/12,10:11:23,12,06,1, 11.9,1,1, 18.778, 10553.834, 439.374, 52916.777 25/09/12,10:11:23,13,06,1, 11.9,1,1, 18.778, 10553.872, 439.382, 52916.707 25/09/12,10:11:23,14,06,1, 11.9,1,1, 18.778, 10553.880, 439.378, 52916.724 25/09/12,10:11:23,15,06,1, 11.9,1,1, 18.778, 10553.846, 439.389, 52916.775 25/09/12,10:11:23,16,06,1, 11.9,1,1, 18.778, 10553.867, 439.394, 52916.696 25/09/12,10:11:23,17,06,1, 11.9,1,1, 18.778, 10553.863, 439.399, 52916.731 25/09/12,10:11:23,18,06,1, 11.9,1,1, 18.778, 10553.844, 439.398, 52916.729 25/09/12,10:11:23,19,06,1, 11.9,1,1, 18.778, 10553.891, 439.400, 52916.730 25/09/12,10:11:24,00,06,1, 11.8,1,1, 18.781, 10553.888, 439.400, 52916.730 25/09/12,10:11:24,01,06,1, 11.8,1,1, 18.781, 10553.861, 439.389, 52916.741 25/09/12,10:11:24,02,06,1, 11.8,1,1, 18.781, 10553.850, 439.412, 52916.771 25/09/12,10:11:24,03,06,1, 11.8,1,1, 18.781, 10553.871, 439.408, 52916.729 25/09/12,10:11:24,04,06,1, 11.8,1,1, 18.781, 10553.827, 439.388, 52916.720 25/09/12,10:11:24,05,06,1, 11.8,1,1, 18.781, 10553.854, 439.407, 52916.801 25/09/12,10:11:24,06,06,1, 11.8,1,1, 18.781, 10553.878, 439.401, 52916.685 25/09/12,10:11:24,07,06,1, 11.8,1,1, 18.781, 10553.852, 439.405, 52916.773 25/09/12,10:11:24,08,06,1, 11.8,1,1, 18.781, 10553.849, 439.406, 52916.765 25/09/12,10:11:24,09,06,1, 11.8,1,1, 18.781, 10553.864, 439.409, 52916.774 25/09/12,10:11:24,10,06,1, 11.8,1,1, 18.781, 10553.841, 439.395, 52916.683 25/09/12,10:11:24,11,06,1, 11.8,1,1, 18.781, 10553.868, 439.446, 52916.791 25/09/12,10:11:24,12,06,1, 11.8,1,1, 18.781, 10553.871, 439.440, 52916.761 25/09/12,10:11:24,13,06,1, 11.8,1,1, 18.781, 10553.851, 439.429, 52916.750 25/09/12,10:11:24,14,06,1, 11.8,1,1, 18.781, 10553.877, 439.408, 52916.747 25/09/12,10:11:24,15,06,1, 11.8,1,1, 18.781, 10553.873, 439.448, 52916.780 25/09/12,10:11:24,16,06,1, 11.8,1,1, 18.781, 10553.873, 439.406, 52916.806 25/09/12,10:11:24,17,06,1, 11.8,1,1, 18.781, 10553.885, 439.462, 52916.801 25/09/12,10:11:24,18,06,1, 11.8,1,1, 18.781, 10553.891, 439.470, 52916.768 25/09/12,10:11:24,19,06,1, 11.8,1,1, 18.781, 10553.895, 439.467, 52916.725 25/09/12,10:11:25,00,06,1, 12.0,1,1, 18.780, 10553.888, 439.467, 52916.725 25/09/12,10:11:25,01,06,1, 12.0,1,1, 18.780, 10553.898, 439.478, 52916.761 25/09/12,10:11:25,02,06,1, 12.0,1,1, 18.780, 10553.897, 439.478, 52916.744 25/09/12,10:11:25,03,06,1, 12.0,1,1, 18.780, 10553.889, 439.489, 52916.744 25/09/12,10:11:25,04,06,1, 12.0,1,1, 18.780, 10553.914, 439.455, 52916.719 25/09/12,10:11:25,05,06,1, 12.0,1,1, 18.780, 10553.905, 439.489, 52916.727 25/09/12,10:11:25,06,06,1, 12.0,1,1, 18.780, 10553.908, 439.495, 52916.737 25/09/12,10:11:25,07,06,1, 12.0,1,1, 18.780, 10553.894, 439.481, 52916.703 25/09/12,10:11:25,08,06,1, 12.0,1,1, 18.780, 10553.892, 439.491, 52916.740 25/09/12,10:11:25,09,06,1, 12.0,1,1, 18.780, 10553.891, 439.471, 52916.678 25/09/12,10:11:25,10,06,1, 12.0,1,1, 18.780, 10553.923, 439.496, 52916.736 25/09/12,10:11:25,11,06,1, 12.0,1,1, 18.780, 10553.914, 439.518, 52916.758 25/09/12,10:11:25,12,06,1, 12.0,1,1, 18.780, 10553.917, 439.499, 52916.773 25/09/12,10:11:25,13,06,1, 12.0,1,1, 18.780, 10553.905, 439.472, 52916.699 25/09/12,10:11:25,14,06,1, 12.0,1,1, 18.780, 10553.919, 439.491, 52916.711 25/09/12,10:11:25,15,06,1, 12.0,1,1, 18.780, 10553.917, 439.485, 52916.681 25/09/12,10:11:25,16,06,1, 12.0,1,1, 18.780, 10553.906, 439.504, 52916.709 25/09/12,10:11:25,17,06,1, 12.0,1,1, 18.780, 10553.923, 439.508, 52916.733 25/09/12,10:11:25,18,06,1, 12.0,1,1, 18.780, 10553.942, 439.494, 52916.784 25/09/12,10:11:25,19,06,1, 12.0,1,1, 18.780, 10553.951, 439.533, 52916.749 25/09/12,10:11:26,00,06,1, 12.0,1,1, 18.781, 10553.946, 439.533, 52916.749 25/09/12,10:11:26,01,06,1, 12.0,1,1, 18.781, 10553.952, 439.511, 52916.707 25/09/12,10:11:26,02,06,1, 12.0,1,1, 18.781, 10553.938, 439.528, 52916.766 25/09/12,10:11:26,03,06,1, 12.0,1,1, 18.781, 10553.950, 439.540, 52916.671 25/09/12,10:11:26,04,06,1, 12.0,1,1, 18.781, 10553.920, 439.538, 52916.775 25/09/12,10:11:26,05,06,1, 12.0,1,1, 18.781, 10553.933, 439.543, 52916.706 25/09/12,10:11:26,06,06,1, 12.0,1,1, 18.781, 10553.964, 439.560, 52916.765 25/09/12,10:11:26,07,06,1, 12.0,1,1, 18.781, 10553.925, 439.532, 52916.746 25/09/12,10:11:26,08,06,1, 12.0,1,1, 18.781, 10553.940, 439.569, 52916.714 25/09/12,10:11:26,09,06,1, 12.0,1,1, 18.781, 10553.942, 439.521, 52916.720 25/09/12,10:11:26,10,06,1, 12.0,1,1, 18.781, 10553.947, 439.587, 52916.737 25/09/12,10:11:26,11,06,1, 12.0,1,1, 18.781, 10553.958, 439.560, 52916.770 25/09/12,10:11:26,12,06,1, 12.0,1,1, 18.781, 10553.946, 439.548, 52916.696 25/09/12,10:11:26,13,06,1, 12.0,1,1, 18.781, 10553.971, 439.554, 52916.765 25/09/12,10:11:26,14,06,1, 12.0,1,1, 18.781, 10553.954, 439.574, 52916.687 25/09/12,10:11:26,15,06,1, 12.0,1,1, 18.781, 10553.967, 439.555, 52916.740 25/09/12,10:11:26,16,06,1, 12.0,1,1, 18.781, 10553.961, 439.561, 52916.675 25/09/12,10:11:26,17,06,1, 12.0,1,1, 18.781, 10553.972, 439.570, 52916.703 25/09/12,10:11:26,18,06,1, 12.0,1,1, 18.781, 10553.975, 439.598, 52916.692 25/09/12,10:11:26,19,06,1, 12.0,1,1, 18.781, 10553.999, 439.554, 52916.673 25/09/12,10:11:27,00,06,1, 12.0,1,1, 18.777, 10553.997, 439.554, 52916.673 25/09/12,10:11:27,01,06,1, 12.0,1,1, 18.777, 10553.977, 439.585, 52916.740 25/09/12,10:11:27,02,06,1, 12.0,1,1, 18.777, 10553.965, 439.566, 52916.693 25/09/12,10:11:27,03,06,1, 12.0,1,1, 18.777, 10553.976, 439.579, 52916.771 25/09/12,10:11:27,04,06,1, 12.0,1,1, 18.777, 10553.972, 439.607, 52916.725 25/09/12,10:11:27,05,06,1, 12.0,1,1, 18.777, 10553.985, 439.621, 52916.722 25/09/12,10:11:27,06,06,1, 12.0,1,1, 18.777, 10553.997, 439.604, 52916.696 25/09/12,10:11:27,07,06,1, 12.0,1,1, 18.777, 10553.982, 439.628, 52916.726 25/09/12,10:11:27,08,06,1, 12.0,1,1, 18.777, 10553.987, 439.625, 52916.770 25/09/12,10:11:27,09,06,1, 12.0,1,1, 18.777, 10553.982, 439.615, 52916.736 25/09/12,10:11:27,10,06,1, 12.0,1,1, 18.777, 10554.002, 439.621, 52916.758 25/09/12,10:11:27,11,06,1, 12.0,1,1, 18.777, 10554.000, 439.619, 52916.701 25/09/12,10:11:27,12,06,1, 12.0,1,1, 18.777, 10553.992, 439.645, 52916.718 25/09/12,10:11:27,13,06,1, 12.0,1,1, 18.777, 10554.012, 439.639, 52916.760 25/09/12,10:11:27,14,06,1, 12.0,1,1, 18.777, 10554.027, 439.662, 52916.788 25/09/12,10:11:27,15,06,1, 12.0,1,1, 18.777, 10554.023, 439.624, 52916.688 25/09/12,10:11:27,16,06,1, 12.0,1,1, 18.777, 10554.030, 439.626, 52916.671 25/09/12,10:11:27,17,06,1, 12.0,1,1, 18.777, 10554.038, 439.654, 52916.783 25/09/12,10:11:27,18,06,1, 12.0,1,1, 18.777, 10554.038, 439.616, 52916.682 25/09/12,10:11:27,19,06,1, 12.0,1,1, 18.777, 10554.036, 439.628, 52916.685 25/09/12,10:11:28,00,06,1, 11.9,1,1, 18.778, 10554.030, 439.628, 52916.685 25/09/12,10:11:28,01,06,1, 11.9,1,1, 18.778, 10554.043, 439.636, 52916.690 25/09/12,10:11:28,02,06,1, 11.9,1,1, 18.778, 10554.050, 439.625, 52916.687 25/09/12,10:11:28,03,06,1, 11.9,1,1, 18.778, 10554.022, 439.653, 52916.653 25/09/12,10:11:28,04,06,1, 11.9,1,1, 18.778, 10554.051, 439.645, 52916.641 25/09/12,10:11:28,05,06,1, 11.9,1,1, 18.778, 10554.057, 439.669, 52916.888 25/09/12,10:11:28,06,06,1, 11.9,1,1, 18.778, 10554.087, 439.642, 52916.661 25/09/12,10:11:28,07,06,1, 11.9,1,1, 18.778, 10554.053, 439.666, 52916.656 25/09/12,10:11:28,08,06,1, 11.9,1,1, 18.778, 10554.073, 439.662, 52916.670 25/09/12,10:11:28,09,06,1, 11.9,1,1, 18.778, 10554.075, 439.677, 52916.724 25/09/12,10:11:28,10,06,1, 11.9,1,1, 18.778, 10554.067, 439.718, 52916.741 25/09/12,10:11:28,11,06,1, 11.9,1,1, 18.778, 10554.063, 439.691, 52916.722 25/09/12,10:11:28,12,06,1, 11.9,1,1, 18.778, 10554.053, 439.701, 52916.701 25/09/12,10:11:28,13,06,1, 11.9,1,1, 18.778, 10554.064, 439.703, 52916.716 25/09/12,10:11:28,14,06,1, 11.9,1,1, 18.778, 10554.072, 439.706, 52916.722 25/09/12,10:11:28,15,06,1, 11.9,1,1, 18.778, 10554.079, 439.708, 52916.715 25/09/12,10:11:28,16,06,1, 11.9,1,1, 18.778, 10554.063, 439.701, 52916.734 25/09/12,10:11:28,17,06,1, 11.9,1,1, 18.778, 10554.063, 439.708, 52916.756 25/09/12,10:11:28,18,06,1, 11.9,1,1, 18.778, 10554.056, 439.709, 52916.733 25/09/12,10:11:28,19,06,1, 11.9,1,1, 18.778, 10554.044, 439.729, 52916.775 25/09/12,10:11:29,00,06,1, 12.0,1,1, 18.777, 10554.038, 439.729, 52916.775 25/09/12,10:11:29,01,06,1, 12.0,1,1, 18.777, 10554.076, 439.709, 52916.710 25/09/12,10:11:29,02,06,1, 12.0,1,1, 18.777, 10554.055, 439.719, 52916.733 25/09/12,10:11:29,03,06,1, 12.0,1,1, 18.777, 10554.084, 439.723, 52916.654 25/09/12,10:11:29,04,06,1, 12.0,1,1, 18.777, 10554.045, 439.732, 52916.691 25/09/12,10:11:29,05,06,1, 12.0,1,1, 18.777, 10554.039, 439.743, 52916.741 25/09/12,10:11:29,06,06,1, 12.0,1,1, 18.777, 10554.062, 439.716, 52916.727 25/09/12,10:11:29,07,06,1, 12.0,1,1, 18.777, 10554.082, 439.728, 52916.731 25/09/12,10:11:29,08,06,1, 12.0,1,1, 18.777, 10554.075, 439.736, 52916.729 25/09/12,10:11:29,09,06,1, 12.0,1,1, 18.777, 10554.085, 439.731, 52916.702 25/09/12,10:11:29,10,06,1, 12.0,1,1, 18.777, 10554.087, 439.738, 52916.759 25/09/12,10:11:29,11,06,1, 12.0,1,1, 18.777, 10554.070, 439.752, 52916.734 25/09/12,10:11:29,12,06,1, 12.0,1,1, 18.777, 10554.054, 439.754, 52916.682 25/09/12,10:11:29,13,06,1, 12.0,1,1, 18.777, 10554.073, 439.764, 52916.678 25/09/12,10:11:29,14,06,1, 12.0,1,1, 18.777, 10554.061, 439.790, 52916.758 25/09/12,10:11:29,15,06,1, 12.0,1,1, 18.777, 10554.071, 439.780, 52916.707 25/09/12,10:11:29,16,06,1, 12.0,1,1, 18.777, 10554.062, 439.791, 52916.743 25/09/12,10:11:29,17,06,1, 12.0,1,1, 18.777, 10554.067, 439.815, 52916.653 25/09/12,10:11:29,18,06,1, 12.0,1,1, 18.777, 10554.055, 439.806, 52916.748 25/09/12,10:11:29,19,06,1, 12.0,1,1, 18.777, 10554.064, 439.819, 52916.779 25/09/12,10:11:30,00,06,1, 11.9,1,1, 18.778, 10554.063, 439.819, 52916.779 25/09/12,10:11:30,01,06,1, 11.9,1,1, 18.778, 10554.058, 439.821, 52916.726 25/09/12,10:11:30,02,06,1, 11.9,1,1, 18.778, 10554.036, 439.804, 52916.663 25/09/12,10:11:30,03,06,1, 11.9,1,1, 18.778, 10554.047, 439.800, 52916.722 25/09/12,10:11:30,04,06,1, 11.9,1,1, 18.778, 10554.039, 439.805, 52916.685 25/09/12,10:11:30,05,06,1, 11.9,1,1, 18.778, 10554.015, 439.777, 52916.688 25/09/12,10:11:30,06,06,1, 11.9,1,1, 18.778, 10554.045, 439.822, 52916.700 25/09/12,10:11:30,07,06,1, 11.9,1,1, 18.778, 10554.021, 439.785, 52916.723 25/09/12,10:11:30,08,06,1, 11.9,1,1, 18.778, 10554.061, 439.825, 52916.701 25/09/12,10:11:30,09,06,1, 11.9,1,1, 18.778, 10554.030, 439.834, 52916.670 25/09/12,10:11:30,10,06,1, 11.9,1,1, 18.778, 10554.050, 439.823, 52916.726 25/09/12,10:11:30,11,06,1, 11.9,1,1, 18.778, 10554.037, 439.822, 52916.665 25/09/12,10:11:30,12,06,1, 11.9,1,1, 18.778, 10554.038, 439.824, 52916.747 25/09/12,10:11:30,13,06,1, 11.9,1,1, 18.778, 10554.016, 439.833, 52916.719 25/09/12,10:11:30,14,06,1, 11.9,1,1, 18.778, 10554.040, 439.829, 52916.693 25/09/12,10:11:30,15,06,1, 11.9,1,1, 18.778, 10554.020, 439.858, 52916.843 25/09/12,10:11:30,16,06,1, 11.9,1,1, 18.778, 10554.077, 439.843, 52916.789 25/09/12,10:11:30,17,06,1, 11.9,1,1, 18.778, 10554.016, 439.835, 52916.709 25/09/12,10:11:30,18,06,1, 11.9,1,1, 18.778, 10554.015, 439.865, 52916.699 25/09/12,10:11:30,19,06,1, 11.9,1,1, 18.778, 10554.040, 439.864, 52916.695 25/09/12,10:11:31,00,06,1, 11.9,1,1, 18.782, 10554.038, 439.864, 52916.695 25/09/12,10:11:31,01,06,1, 11.9,1,1, 18.782, 10554.008, 439.836, 52916.723 25/09/12,10:11:31,02,06,1, 11.9,1,1, 18.782, 10554.009, 439.838, 52916.710 25/09/12,10:11:31,03,06,1, 11.9,1,1, 18.782, 10553.991, 439.867, 52916.630 25/09/12,10:11:31,04,06,1, 11.9,1,1, 18.782, 10553.994, 439.847, 52916.698 25/09/12,10:11:31,05,06,1, 11.9,1,1, 18.782, 10553.994, 439.860, 52916.615 25/09/12,10:11:31,06,06,1, 11.9,1,1, 18.782, 10553.986, 439.840, 52916.641 25/09/12,10:11:31,07,06,1, 11.9,1,1, 18.782, 10554.017, 439.864, 52916.654 25/09/12,10:11:31,08,06,1, 11.9,1,1, 18.782, 10553.993, 439.868, 52916.727 25/09/12,10:11:31,09,06,1, 11.9,1,1, 18.782, 10553.981, 439.867, 52916.721 25/09/12,10:11:31,10,06,1, 11.9,1,1, 18.782, 10554.010, 439.867, 52916.652 25/09/12,10:11:31,11,06,1, 11.9,1,1, 18.782, 10554.010, 439.866, 52916.746 25/09/12,10:11:31,12,06,1, 11.9,1,1, 18.782, 10553.997, 439.879, 52916.658 25/09/12,10:11:31,13,06,1, 11.9,1,1, 18.782, 10553.992, 439.894, 52916.646 25/09/12,10:11:31,14,06,1, 11.9,1,1, 18.782, 10553.998, 439.884, 52916.684 25/09/12,10:11:31,15,06,1, 11.9,1,1, 18.782, 10553.972, 439.912, 52916.711 25/09/12,10:11:31,16,06,1, 11.9,1,1, 18.782, 10553.977, 439.898, 52916.663 25/09/12,10:11:31,17,06,1, 11.9,1,1, 18.782, 10553.986, 439.928, 52916.772 25/09/12,10:11:31,18,06,1, 11.9,1,1, 18.782, 10554.002, 439.910, 52916.667 25/09/12,10:11:31,19,06,1, 11.9,1,1, 18.782, 10553.964, 439.915, 52916.649 25/09/12,10:11:32,00,06,1, 11.9,1,1, 18.781, 10553.963, 439.915, 52916.649 25/09/12,10:11:32,01,06,1, 11.9,1,1, 18.781, 10554.003, 439.915, 52916.717 25/09/12,10:11:32,02,06,1, 11.9,1,1, 18.781, 10553.981, 439.893, 52916.669 25/09/12,10:11:32,03,06,1, 11.9,1,1, 18.781, 10553.938, 439.898, 52916.667 25/09/12,10:11:32,04,06,1, 11.9,1,1, 18.781, 10553.946, 439.908, 52916.696 25/09/12,10:11:32,05,06,1, 11.9,1,1, 18.781, 10553.987, 439.900, 52916.734 25/09/12,10:11:32,06,06,1, 11.9,1,1, 18.781, 10553.986, 439.918, 52916.747 25/09/12,10:11:32,07,06,1, 11.9,1,1, 18.781, 10553.968, 439.932, 52916.715 25/09/12,10:11:32,08,06,1, 11.9,1,1, 18.781, 10553.976, 439.906, 52916.731 25/09/12,10:11:32,09,06,1, 11.9,1,1, 18.781, 10553.967, 439.918, 52916.661 25/09/12,10:11:32,10,06,1, 11.9,1,1, 18.781, 10553.958, 439.915, 52916.749 25/09/12,10:11:32,11,06,1, 11.9,1,1, 18.781, 10553.965, 439.926, 52916.677 25/09/12,10:11:32,12,06,1, 11.9,1,1, 18.781, 10553.984, 439.942, 52916.656 25/09/12,10:11:32,13,06,1, 11.9,1,1, 18.781, 10553.960, 439.954, 52916.730 25/09/12,10:11:32,14,06,1, 11.9,1,1, 18.781, 10553.973, 439.951, 52916.730 25/09/12,10:11:32,15,06,1, 11.9,1,1, 18.781, 10553.952, 439.965, 52916.708 25/09/12,10:11:32,16,06,1, 11.9,1,1, 18.781, 10553.983, 439.952, 52916.660 25/09/12,10:11:32,17,06,1, 11.9,1,1, 18.781, 10553.972, 439.942, 52916.657 25/09/12,10:11:32,18,06,1, 11.9,1,1, 18.781, 10553.967, 439.953, 52916.732 25/09/12,10:11:32,19,06,1, 11.9,1,1, 18.781, 10553.967, 439.923, 52916.713 25/09/12,10:11:33,00,06,1, 11.9,1,1, 18.783, 10553.963, 439.923, 52916.713 25/09/12,10:11:33,01,06,1, 11.9,1,1, 18.783, 10553.966, 439.931, 52916.673 25/09/12,10:11:33,02,06,1, 11.9,1,1, 18.783, 10553.945, 439.935, 52916.733 25/09/12,10:11:33,03,06,1, 11.9,1,1, 18.783, 10553.942, 439.965, 52916.734 25/09/12,10:11:33,04,06,1, 11.9,1,1, 18.783, 10553.942, 439.963, 52916.742 25/09/12,10:11:33,05,06,1, 11.9,1,1, 18.783, 10553.957, 439.931, 52916.618 25/09/12,10:11:33,06,06,1, 11.9,1,1, 18.783, 10553.968, 439.987, 52916.704 25/09/12,10:11:33,07,06,1, 11.9,1,1, 18.783, 10553.978, 439.946, 52916.647 25/09/12,10:11:33,08,06,1, 11.9,1,1, 18.783, 10553.947, 439.988, 52916.683 25/09/12,10:11:33,09,06,1, 11.9,1,1, 18.783, 10553.979, 439.976, 52916.640 25/09/12,10:11:33,10,06,1, 11.9,1,1, 18.783, 10553.999, 440.008, 52916.733 25/09/12,10:11:33,11,06,1, 11.9,1,1, 18.783, 10553.989, 439.978, 52916.633 25/09/12,10:11:33,12,06,1, 11.9,1,1, 18.783, 10553.984, 439.979, 52916.676 25/09/12,10:11:33,13,06,1, 11.9,1,1, 18.783, 10553.966, 439.977, 52916.635 25/09/12,10:11:33,14,06,1, 11.9,1,1, 18.783, 10553.983, 439.998, 52916.722 25/09/12,10:11:33,15,06,1, 11.9,1,1, 18.783, 10553.971, 440.009, 52916.658 25/09/12,10:11:33,16,06,1, 11.9,1,1, 18.783, 10553.979, 440.006, 52916.786 25/09/12,10:11:33,17,06,1, 11.9,1,1, 18.783, 10553.970, 440.014, 52916.679 25/09/12,10:11:33,18,06,1, 11.9,1,1, 18.783, 10553.968, 440.008, 52916.742 25/09/12,10:11:33,19,06,1, 11.9,1,1, 18.783, 10553.976, 440.048, 52916.717 25/09/12,10:11:34,00,07,1, 11.9,1,1, 18.782, 10553.972, 440.048, 52916.717 25/09/12,10:11:34,01,07,1, 11.9,1,1, 18.782, 10553.972, 440.037, 52916.706 25/09/12,10:11:34,02,07,1, 11.9,1,1, 18.782, 10553.976, 440.022, 52916.672 25/09/12,10:11:34,03,07,1, 11.9,1,1, 18.782, 10553.967, 440.027, 52916.712 25/09/12,10:11:34,04,07,1, 11.9,1,1, 18.782, 10553.985, 440.050, 52916.770 25/09/12,10:11:34,05,07,1, 11.9,1,1, 18.782, 10553.972, 440.045, 52916.715 25/09/12,10:11:34,06,07,1, 11.9,1,1, 18.782, 10553.961, 440.055, 52916.652 25/09/12,10:11:34,07,07,1, 11.9,1,1, 18.782, 10553.997, 440.065, 52916.675 25/09/12,10:11:34,08,07,1, 11.9,1,1, 18.782, 10553.967, 440.067, 52916.707 25/09/12,10:11:34,09,07,1, 11.9,1,1, 18.782, 10553.968, 440.051, 52916.682 25/09/12,10:11:34,10,07,1, 11.9,1,1, 18.782, 10553.978, 440.045, 52916.700 25/09/12,10:11:34,11,07,1, 11.9,1,1, 18.782, 10553.980, 440.049, 52916.670 25/09/12,10:11:34,12,07,1, 11.9,1,1, 18.782, 10553.959, 440.059, 52916.741 25/09/12,10:11:34,13,07,1, 11.9,1,1, 18.782, 10553.959, 440.058, 52916.694 25/09/12,10:11:34,14,07,1, 11.9,1,1, 18.782, 10553.985, 440.072, 52916.682 25/09/12,10:11:34,15,07,1, 11.9,1,1, 18.782, 10553.960, 440.075, 52916.761 25/09/12,10:11:34,16,07,1, 11.9,1,1, 18.782, 10554.003, 440.073, 52916.703 25/09/12,10:11:34,17,07,1, 11.9,1,1, 18.782, 10553.979, 440.068, 52916.694 25/09/12,10:11:34,18,07,1, 11.9,1,1, 18.782, 10553.984, 440.097, 52916.694 25/09/12,10:11:34,19,07,1, 11.9,1,1, 18.782, 10554.002, 440.101, 52916.690 25/09/12,10:11:35,00,07,1, 12.0,1,1, 18.782, 10553.997, 440.101, 52916.690 25/09/12,10:11:35,01,07,1, 12.0,1,1, 18.782, 10553.983, 440.113, 52916.753 25/09/12,10:11:35,02,07,1, 12.0,1,1, 18.782, 10553.962, 440.142, 52916.715 25/09/12,10:11:35,03,07,1, 12.0,1,1, 18.782, 10553.975, 440.120, 52916.706 25/09/12,10:11:35,04,07,1, 12.0,1,1, 18.782, 10553.980, 440.148, 52916.748 25/09/12,10:11:35,05,07,1, 12.0,1,1, 18.782, 10553.964, 440.138, 52916.701 25/09/12,10:11:35,06,07,1, 12.0,1,1, 18.782, 10554.016, 440.115, 52916.678 25/09/12,10:11:35,07,07,1, 12.0,1,1, 18.782, 10554.015, 440.156, 52916.710 25/09/12,10:11:35,08,07,1, 12.0,1,1, 18.782, 10553.958, 440.138, 52916.705 25/09/12,10:11:35,09,07,1, 12.0,1,1, 18.782, 10553.990, 440.159, 52916.723 25/09/12,10:11:35,10,07,1, 12.0,1,1, 18.782, 10554.000, 440.136, 52916.689 25/09/12,10:11:35,11,07,1, 12.0,1,1, 18.782, 10554.001, 440.157, 52916.662 25/09/12,10:11:35,12,07,1, 12.0,1,1, 18.782, 10554.012, 440.163, 52916.745 25/09/12,10:11:35,13,07,1, 12.0,1,1, 18.782, 10554.024, 440.167, 52916.733 25/09/12,10:11:35,14,07,1, 12.0,1,1, 18.782, 10554.017, 440.177, 52916.764 25/09/12,10:11:35,15,07,1, 12.0,1,1, 18.782, 10554.005, 440.153, 52916.775 25/09/12,10:11:35,16,07,1, 12.0,1,1, 18.782, 10554.013, 440.192, 52916.779 25/09/12,10:11:35,17,07,1, 12.0,1,1, 18.782, 10554.023, 440.174, 52916.788 25/09/12,10:11:35,18,07,1, 12.0,1,1, 18.782, 10554.030, 440.187, 52916.786 25/09/12,10:11:35,19,07,1, 12.0,1,1, 18.782, 10553.994, 440.197, 52916.817 25/09/12,10:11:36,00,07,1, 11.9,1,1, 18.782, 10553.988, 440.197, 52916.817 25/09/12,10:11:36,01,07,1, 11.9,1,1, 18.782, 10553.971, 440.177, 52916.680 25/09/12,10:11:36,02,07,1, 11.9,1,1, 18.782, 10553.971, 440.195, 52916.731 25/09/12,10:11:36,03,07,1, 11.9,1,1, 18.782, 10553.991, 440.185, 52916.775 25/09/12,10:11:36,04,07,1, 11.9,1,1, 18.782, 10553.976, 440.195, 52916.735 25/09/12,10:11:36,05,07,1, 11.9,1,1, 18.782, 10553.997, 440.206, 52916.665 25/09/12,10:11:36,06,07,1, 11.9,1,1, 18.782, 10554.007, 440.229, 52916.729 25/09/12,10:11:36,07,07,1, 11.9,1,1, 18.782, 10553.999, 440.215, 52916.707 25/09/12,10:11:36,08,07,1, 11.9,1,1, 18.782, 10553.986, 440.262, 52916.762 25/09/12,10:11:36,09,07,1, 11.9,1,1, 18.782, 10554.001, 440.260, 52916.812 25/09/12,10:11:36,10,07,1, 11.9,1,1, 18.782, 10553.970, 440.246, 52916.691 25/09/12,10:11:36,11,07,1, 11.9,1,1, 18.782, 10553.993, 440.241, 52916.709 25/09/12,10:11:36,12,07,1, 11.9,1,1, 18.782, 10553.986, 440.244, 52916.698 25/09/12,10:11:36,13,07,1, 11.9,1,1, 18.782, 10553.980, 440.239, 52916.666 25/09/12,10:11:36,14,07,1, 11.9,1,1, 18.782, 10554.001, 440.258, 52916.779 25/09/12,10:11:36,15,07,1, 11.9,1,1, 18.782, 10553.980, 440.275, 52916.720 25/09/12,10:11:36,16,07,1, 11.9,1,1, 18.782, 10554.005, 440.292, 52916.756 25/09/12,10:11:36,17,07,1, 11.9,1,1, 18.782, 10553.991, 440.284, 52916.722 25/09/12,10:11:36,18,07,1, 11.9,1,1, 18.782, 10553.986, 440.276, 52916.740 25/09/12,10:11:36,19,07,1, 11.9,1,1, 18.782, 10553.975, 440.309, 52916.773 25/09/12,10:11:37,00,07,1, 11.9,1,1, 18.786, 10553.972, 440.309, 52916.773 25/09/12,10:11:37,01,07,1, 11.9,1,1, 18.786, 10553.992, 440.313, 52916.743 25/09/12,10:11:37,02,07,1, 11.9,1,1, 18.786, 10553.974, 440.301, 52916.704 25/09/12,10:11:37,03,07,1, 11.9,1,1, 18.786, 10554.008, 440.308, 52916.752 25/09/12,10:11:37,04,07,1, 11.9,1,1, 18.786, 10553.976, 440.321, 52916.772 25/09/12,10:11:37,05,07,1, 11.9,1,1, 18.786, 10553.985, 440.310, 52916.799 25/09/12,10:11:37,06,07,1, 11.9,1,1, 18.786, 10553.985, 440.311, 52916.769 25/09/12,10:11:37,07,07,1, 11.9,1,1, 18.786, 10553.970, 440.323, 52916.782 25/09/12,10:11:37,08,07,1, 11.9,1,1, 18.786, 10553.974, 440.314, 52916.728 25/09/12,10:11:37,09,07,1, 11.9,1,1, 18.786, 10553.990, 440.352, 52916.827 25/09/12,10:11:37,10,07,1, 11.9,1,1, 18.786, 10553.972, 440.357, 52916.699 25/09/12,10:11:37,11,07,1, 11.9,1,1, 18.786, 10553.989, 440.355, 52916.760 25/09/12,10:11:37,12,07,1, 11.9,1,1, 18.786, 10554.020, 440.389, 52916.768 25/09/12,10:11:37,13,07,1, 11.9,1,1, 18.786, 10553.993, 440.376, 52916.765 25/09/12,10:11:37,14,07,1, 11.9,1,1, 18.786, 10553.973, 440.386, 52916.728 25/09/12,10:11:37,15,07,1, 11.9,1,1, 18.786, 10553.993, 440.388, 52916.771 25/09/12,10:11:37,16,07,1, 11.9,1,1, 18.786, 10553.985, 440.393, 52916.726 25/09/12,10:11:37,17,07,1, 11.9,1,1, 18.786, 10553.987, 440.381, 52916.751 25/09/12,10:11:37,18,07,1, 11.9,1,1, 18.786, 10553.989, 440.396, 52916.743 25/09/12,10:11:37,19,07,1, 11.9,1,1, 18.786, 10553.996, 440.399, 52916.760 25/09/12,10:11:38,00,07,1, 11.9,1,1, 18.786, 10553.988, 440.399, 52916.760 25/09/12,10:11:38,01,07,1, 11.9,1,1, 18.786, 10553.981, 440.420, 52916.691 25/09/12,10:11:38,02,07,1, 11.9,1,1, 18.786, 10553.994, 440.431, 52916.756 25/09/12,10:11:38,03,07,1, 11.9,1,1, 18.786, 10554.014, 440.466, 52916.781 25/09/12,10:11:38,04,07,1, 11.9,1,1, 18.786, 10554.011, 440.465, 52916.796 25/09/12,10:11:38,05,07,1, 11.9,1,1, 18.786, 10554.018, 440.471, 52916.810 25/09/12,10:11:38,06,07,1, 11.9,1,1, 18.786, 10554.026, 440.474, 52916.793 25/09/12,10:11:38,07,07,1, 11.9,1,1, 18.786, 10553.991, 440.476, 52916.745 25/09/12,10:11:38,08,07,1, 11.9,1,1, 18.786, 10554.022, 440.458, 52916.782 25/09/12,10:11:38,09,07,1, 11.9,1,1, 18.786, 10554.001, 440.447, 52916.784 25/09/12,10:11:38,10,07,1, 11.9,1,1, 18.786, 10553.973, 440.449, 52916.721 25/09/12,10:11:38,11,07,1, 11.9,1,1, 18.786, 10553.990, 440.469, 52916.768 25/09/12,10:11:38,12,07,1, 11.9,1,1, 18.786, 10554.003, 440.470, 52916.851 25/09/12,10:11:38,13,07,1, 11.9,1,1, 18.786, 10553.997, 440.458, 52916.807 25/09/12,10:11:38,14,07,1, 11.9,1,1, 18.786, 10554.023, 440.470, 52916.744 25/09/12,10:11:38,15,07,1, 11.9,1,1, 18.786, 10553.997, 440.475, 52916.633 25/09/12,10:11:38,16,07,1, 11.9,1,1, 18.786, 10554.016, 440.470, 52916.820 25/09/12,10:11:38,17,07,1, 11.9,1,1, 18.786, 10554.031, 440.501, 52916.809 25/09/12,10:11:38,18,07,1, 11.9,1,1, 18.786, 10553.994, 440.479, 52916.783 25/09/12,10:11:38,19,07,1, 11.9,1,1, 18.786, 10553.980, 440.499, 52916.810 25/09/12,10:11:39,00,07,1, 12.0,1,1, 18.781, 10553.980, 440.499, 52916.810 25/09/12,10:11:39,01,07,1, 12.0,1,1, 18.781, 10554.005, 440.473, 52916.763 25/09/12,10:11:39,02,07,1, 12.0,1,1, 18.781, 10554.001, 440.501, 52916.762 25/09/12,10:11:39,03,07,1, 12.0,1,1, 18.781, 10554.006, 440.499, 52916.796 25/09/12,10:11:39,04,07,1, 12.0,1,1, 18.781, 10554.037, 440.535, 52916.814 25/09/12,10:11:39,05,07,1, 12.0,1,1, 18.781, 10554.012, 440.512, 52916.778 25/09/12,10:11:39,06,07,1, 12.0,1,1, 18.781, 10554.007, 440.514, 52916.791 25/09/12,10:11:39,07,07,1, 12.0,1,1, 18.781, 10554.015, 440.538, 52916.771 25/09/12,10:11:39,08,07,1, 12.0,1,1, 18.781, 10554.002, 440.548, 52916.754 25/09/12,10:11:39,09,07,1, 12.0,1,1, 18.781, 10553.997, 440.534, 52916.793 25/09/12,10:11:39,10,07,1, 12.0,1,1, 18.781, 10554.024, 440.582, 52916.870 25/09/12,10:11:39,11,07,1, 12.0,1,1, 18.781, 10554.013, 440.536, 52916.838 25/09/12,10:11:39,12,07,1, 12.0,1,1, 18.781, 10554.014, 440.571, 52916.837 25/09/12,10:11:39,13,07,1, 12.0,1,1, 18.781, 10554.023, 440.586, 52916.788 25/09/12,10:11:39,14,07,1, 12.0,1,1, 18.781, 10554.032, 440.592, 52916.753 25/09/12,10:11:39,15,07,1, 12.0,1,1, 18.781, 10554.039, 440.614, 52916.843 25/09/12,10:11:39,16,07,1, 12.0,1,1, 18.781, 10554.058, 440.611, 52916.876 25/09/12,10:11:39,17,07,1, 12.0,1,1, 18.781, 10554.030, 440.597, 52916.822 25/09/12,10:11:39,18,07,1, 12.0,1,1, 18.781, 10554.051, 440.602, 52916.843 25/09/12,10:11:39,19,07,1, 12.0,1,1, 18.781, 10554.043, 440.609, 52916.844 25/09/12,10:11:40,00,07,1, 11.9,1,1, 18.784, 10554.038, 440.609, 52916.844 25/09/12,10:11:40,01,07,1, 11.9,1,1, 18.784, 10554.056, 440.620, 52916.915 25/09/12,10:11:40,02,07,1, 11.9,1,1, 18.784, 10554.074, 440.620, 52916.856 25/09/12,10:11:40,03,07,1, 11.9,1,1, 18.784, 10554.045, 440.639, 52916.838 25/09/12,10:11:40,04,07,1, 11.9,1,1, 18.784, 10554.059, 440.674, 52916.905 25/09/12,10:11:40,05,07,1, 11.9,1,1, 18.784, 10554.069, 440.660, 52916.906 25/09/12,10:11:40,06,07,1, 11.9,1,1, 18.784, 10554.092, 440.658, 52916.892 25/09/12,10:11:40,07,07,1, 11.9,1,1, 18.784, 10554.067, 440.671, 52916.801 25/09/12,10:11:40,08,07,1, 11.9,1,1, 18.784, 10554.096, 440.662, 52916.810 25/09/12,10:11:40,09,07,1, 11.9,1,1, 18.784, 10554.103, 440.657, 52916.839 25/09/12,10:11:40,10,07,1, 11.9,1,1, 18.784, 10554.108, 440.673, 52916.889 25/09/12,10:11:40,11,07,1, 11.9,1,1, 18.784, 10554.071, 440.691, 52916.831 25/09/12,10:11:40,12,07,1, 11.9,1,1, 18.784, 10554.097, 440.700, 52916.839 25/09/12,10:11:40,13,07,1, 11.9,1,1, 18.784, 10554.063, 440.680, 52916.861 25/09/12,10:11:40,14,07,1, 11.9,1,1, 18.784, 10554.110, 440.694, 52916.840 25/09/12,10:11:40,15,07,1, 11.9,1,1, 18.784, 10554.119, 440.705, 52916.922 25/09/12,10:11:40,16,07,1, 11.9,1,1, 18.784, 10554.126, 440.699, 52916.870 25/09/12,10:11:40,17,07,1, 11.9,1,1, 18.784, 10554.101, 440.684, 52916.862 25/09/12,10:11:40,18,07,1, 11.9,1,1, 18.784, 10554.129, 440.725, 52916.856 25/09/12,10:11:40,19,07,1, 11.9,1,1, 18.784, 10554.106, 440.692, 52916.867 25/09/12,10:11:41,00,06,1, 11.8,1,1, 18.783, 10554.105, 440.692, 52916.867 25/09/12,10:11:41,01,06,1, 11.8,1,1, 18.783, 10554.106, 440.749, 52916.860 25/09/12,10:11:41,02,06,1, 11.8,1,1, 18.783, 10554.131, 440.745, 52916.826 25/09/12,10:11:41,03,06,1, 11.8,1,1, 18.783, 10554.107, 440.768, 52916.898 25/09/12,10:11:41,04,06,1, 11.8,1,1, 18.783, 10554.144, 440.761, 52916.817 25/09/12,10:11:41,05,06,1, 11.8,1,1, 18.783, 10554.104, 440.755, 52916.872 25/09/12,10:11:41,06,06,1, 11.8,1,1, 18.783, 10554.119, 440.754, 52916.904 25/09/12,10:11:41,07,06,1, 11.8,1,1, 18.783, 10554.133, 440.753, 52916.912 25/09/12,10:11:41,08,06,1, 11.8,1,1, 18.783, 10554.145, 440.751, 52916.845 25/09/12,10:11:41,09,06,1, 11.8,1,1, 18.783, 10554.149, 440.779, 52916.848 25/09/12,10:11:41,10,06,1, 11.8,1,1, 18.783, 10554.138, 440.760, 52916.855 25/09/12,10:11:41,11,06,1, 11.8,1,1, 18.783, 10554.137, 440.791, 52916.815 25/09/12,10:11:41,12,06,1, 11.8,1,1, 18.783, 10554.142, 440.795, 52916.888 25/09/12,10:11:41,13,06,1, 11.8,1,1, 18.783, 10554.128, 440.796, 52916.884 25/09/12,10:11:41,14,06,1, 11.8,1,1, 18.783, 10554.131, 440.792, 52916.848 25/09/12,10:11:41,15,06,1, 11.8,1,1, 18.783, 10554.159, 440.805, 52916.809 25/09/12,10:11:41,16,06,1, 11.8,1,1, 18.783, 10554.128, 440.798, 52916.800 25/09/12,10:11:41,17,06,1, 11.8,1,1, 18.783, 10554.151, 440.814, 52916.785 25/09/12,10:11:41,18,06,1, 11.8,1,1, 18.783, 10554.158, 440.800, 52916.874 25/09/12,10:11:41,19,06,1, 11.8,1,1, 18.783, 10554.167, 440.828, 52916.841 25/09/12,10:11:42,00,07,1, 11.9,1,1, 18.779, 10554.163, 440.828, 52916.841 25/09/12,10:11:42,01,07,1, 11.9,1,1, 18.779, 10554.164, 440.848, 52916.897 25/09/12,10:11:42,02,07,1, 11.9,1,1, 18.779, 10554.139, 440.860, 52916.904 25/09/12,10:11:42,03,07,1, 11.9,1,1, 18.779, 10554.186, 440.836, 52916.855 25/09/12,10:11:42,04,07,1, 11.9,1,1, 18.779, 10554.159, 440.839, 52916.854 25/09/12,10:11:42,05,07,1, 11.9,1,1, 18.779, 10554.180, 440.840, 52916.824 25/09/12,10:11:42,06,07,1, 11.9,1,1, 18.779, 10554.155, 440.848, 52916.858 25/09/12,10:11:42,07,07,1, 11.9,1,1, 18.779, 10554.166, 440.879, 52916.907 25/09/12,10:11:42,08,07,1, 11.9,1,1, 18.779, 10554.166, 440.882, 52916.904 25/09/12,10:11:42,09,07,1, 11.9,1,1, 18.779, 10554.179, 440.876, 52916.826 25/09/12,10:11:42,10,07,1, 11.9,1,1, 18.779, 10554.188, 440.867, 52916.897 25/09/12,10:11:42,11,07,1, 11.9,1,1, 18.779, 10554.148, 440.888, 52916.809 25/09/12,10:11:42,12,07,1, 11.9,1,1, 18.779, 10554.186, 440.894, 52916.805 25/09/12,10:11:42,13,07,1, 11.9,1,1, 18.779, 10554.201, 440.864, 52916.793 25/09/12,10:11:42,14,07,1, 11.9,1,1, 18.779, 10554.183, 440.896, 52916.905 25/09/12,10:11:42,15,07,1, 11.9,1,1, 18.779, 10554.194, 440.891, 52916.926 25/09/12,10:11:42,16,07,1, 11.9,1,1, 18.779, 10554.180, 440.896, 52916.812 25/09/12,10:11:42,17,07,1, 11.9,1,1, 18.779, 10554.195, 440.923, 52916.879 25/09/12,10:11:42,18,07,1, 11.9,1,1, 18.779, 10554.190, 440.926, 52916.846 25/09/12,10:11:42,19,07,1, 11.9,1,1, 18.779, 10554.222, 440.904, 52916.794 25/09/12,10:11:43,00,07,1, 11.9,1,1, 18.781, 10554.214, 440.904, 52916.794 25/09/12,10:11:43,01,07,1, 11.9,1,1, 18.781, 10554.220, 440.932, 52916.884 25/09/12,10:11:43,02,07,1, 11.9,1,1, 18.781, 10554.226, 440.924, 52916.825 25/09/12,10:11:43,03,07,1, 11.9,1,1, 18.781, 10554.218, 440.924, 52916.835 25/09/12,10:11:43,04,07,1, 11.9,1,1, 18.781, 10554.215, 440.967, 52916.826 25/09/12,10:11:43,05,07,1, 11.9,1,1, 18.781, 10554.213, 440.948, 52916.838 25/09/12,10:11:43,06,07,1, 11.9,1,1, 18.781, 10554.207, 440.955, 52916.920 25/09/12,10:11:43,07,07,1, 11.9,1,1, 18.781, 10554.199, 440.960, 52916.922 25/09/12,10:11:43,08,07,1, 11.9,1,1, 18.781, 10554.186, 440.937, 52916.870 25/09/12,10:11:43,09,07,1, 11.9,1,1, 18.781, 10554.210, 440.944, 52916.892 25/09/12,10:11:43,10,07,1, 11.9,1,1, 18.781, 10554.222, 440.974, 52916.876 25/09/12,10:11:43,11,07,1, 11.9,1,1, 18.781, 10554.222, 440.976, 52916.864 25/09/12,10:11:43,12,07,1, 11.9,1,1, 18.781, 10554.211, 440.988, 52916.883 25/09/12,10:11:43,13,07,1, 11.9,1,1, 18.781, 10554.248, 440.985, 52916.842 25/09/12,10:11:43,14,07,1, 11.9,1,1, 18.781, 10554.241, 440.999, 52916.872 25/09/12,10:11:43,15,07,1, 11.9,1,1, 18.781, 10554.230, 440.999, 52916.837 25/09/12,10:11:43,16,07,1, 11.9,1,1, 18.781, 10554.255, 440.986, 52916.823 25/09/12,10:11:43,17,07,1, 11.9,1,1, 18.781, 10554.257, 440.988, 52916.858 25/09/12,10:11:43,18,07,1, 11.9,1,1, 18.781, 10554.253, 441.014, 52916.867 25/09/12,10:11:43,19,07,1, 11.9,1,1, 18.781, 10554.258, 440.987, 52916.808 25/09/12,10:11:44,00,06,1, 11.9,1,1, 18.783, 10554.255, 440.987, 52916.808 25/09/12,10:11:44,01,06,1, 11.9,1,1, 18.783, 10554.267, 441.017, 52916.845 25/09/12,10:11:44,02,06,1, 11.9,1,1, 18.783, 10554.249, 441.016, 52916.954 25/09/12,10:11:44,03,06,1, 11.9,1,1, 18.783, 10554.264, 441.018, 52916.932 25/09/12,10:11:44,04,06,1, 11.9,1,1, 18.783, 10554.260, 441.016, 52916.911 25/09/12,10:11:44,05,06,1, 11.9,1,1, 18.783, 10554.251, 441.016, 52916.862 25/09/12,10:11:44,06,06,1, 11.9,1,1, 18.783, 10554.266, 440.999, 52916.903 25/09/12,10:11:44,07,06,1, 11.9,1,1, 18.783, 10554.275, 441.032, 52916.875 25/09/12,10:11:44,08,06,1, 11.9,1,1, 18.783, 10554.283, 441.028, 52916.835 25/09/12,10:11:44,09,06,1, 11.9,1,1, 18.783, 10554.281, 441.036, 52916.833 25/09/12,10:11:44,10,06,1, 11.9,1,1, 18.783, 10554.289, 441.049, 52916.862 25/09/12,10:11:44,11,06,1, 11.9,1,1, 18.783, 10554.288, 441.035, 52916.809 25/09/12,10:11:44,12,06,1, 11.9,1,1, 18.783, 10554.282, 441.030, 52916.856 25/09/12,10:11:44,13,06,1, 11.9,1,1, 18.783, 10554.299, 441.035, 52916.863 25/09/12,10:11:44,14,06,1, 11.9,1,1, 18.783, 10554.324, 441.034, 52916.869 25/09/12,10:11:44,15,06,1, 11.9,1,1, 18.783, 10554.326, 441.053, 52916.857 25/09/12,10:11:44,16,06,1, 11.9,1,1, 18.783, 10554.285, 441.073, 52916.812 25/09/12,10:11:44,17,06,1, 11.9,1,1, 18.783, 10554.287, 441.055, 52916.818 25/09/12,10:11:44,18,06,1, 11.9,1,1, 18.783, 10554.276, 441.076, 52916.903 25/09/12,10:11:44,19,06,1, 11.9,1,1, 18.783, 10554.303, 441.058, 52916.874 25/09/12,10:11:45,00,07,1, 11.9,1,1, 18.780, 10554.297, 441.058, 52916.874 25/09/12,10:11:45,01,07,1, 11.9,1,1, 18.780, 10554.293, 441.065, 52916.876 25/09/12,10:11:45,02,07,1, 11.9,1,1, 18.780, 10554.293, 441.061, 52916.862 25/09/12,10:11:45,03,07,1, 11.9,1,1, 18.780, 10554.283, 441.101, 52916.893 25/09/12,10:11:45,04,07,1, 11.9,1,1, 18.780, 10554.287, 441.115, 52916.919 25/09/12,10:11:45,05,07,1, 11.9,1,1, 18.780, 10554.326, 441.098, 52916.875 25/09/12,10:11:45,06,07,1, 11.9,1,1, 18.780, 10554.313, 441.085, 52916.864 25/09/12,10:11:45,07,07,1, 11.9,1,1, 18.780, 10554.288, 441.094, 52916.887 25/09/12,10:11:45,08,07,1, 11.9,1,1, 18.780, 10554.336, 441.091, 52916.893 25/09/12,10:11:45,09,07,1, 11.9,1,1, 18.780, 10554.323, 441.086, 52916.829 25/09/12,10:11:45,10,07,1, 11.9,1,1, 18.780, 10554.320, 441.100, 52916.859 25/09/12,10:11:45,11,07,1, 11.9,1,1, 18.780, 10554.347, 441.092, 52916.889 25/09/12,10:11:45,12,07,1, 11.9,1,1, 18.780, 10554.341, 441.102, 52916.852 25/09/12,10:11:45,13,07,1, 11.9,1,1, 18.780, 10554.343, 441.098, 52916.847 25/09/12,10:11:45,14,07,1, 11.9,1,1, 18.780, 10554.341, 441.135, 52916.872 25/09/12,10:11:45,15,07,1, 11.9,1,1, 18.780, 10554.346, 441.093, 52916.839 25/09/12,10:11:45,16,07,1, 11.9,1,1, 18.780, 10554.315, 441.109, 52916.913 25/09/12,10:11:45,17,07,1, 11.9,1,1, 18.780, 10554.357, 441.133, 52916.909 25/09/12,10:11:45,18,07,1, 11.9,1,1, 18.780, 10554.341, 441.131, 52916.851 25/09/12,10:11:45,19,07,1, 11.9,1,1, 18.780, 10554.372, 441.151, 52916.869 25/09/12,10:11:46,00,07,1, 12.0,1,1, 18.786, 10554.364, 441.151, 52916.869 25/09/12,10:11:46,01,07,1, 12.0,1,1, 18.786, 10554.360, 441.112, 52916.844 25/09/12,10:11:46,02,07,1, 12.0,1,1, 18.786, 10554.375, 441.130, 52916.855 25/09/12,10:11:46,03,07,1, 12.0,1,1, 18.786, 10554.362, 441.133, 52916.888 25/09/12,10:11:46,04,07,1, 12.0,1,1, 18.786, 10554.364, 441.126, 52916.925 25/09/12,10:11:46,05,07,1, 12.0,1,1, 18.786, 10554.372, 441.134, 52916.822 25/09/12,10:11:46,06,07,1, 12.0,1,1, 18.786, 10554.372, 441.153, 52916.903 25/09/12,10:11:46,07,07,1, 12.0,1,1, 18.786, 10554.375, 441.138, 52916.837 25/09/12,10:11:46,08,07,1, 12.0,1,1, 18.786, 10554.395, 441.130, 52916.897 25/09/12,10:11:46,09,07,1, 12.0,1,1, 18.786, 10554.379, 441.131, 52916.879 25/09/12,10:11:46,10,07,1, 12.0,1,1, 18.786, 10554.396, 441.121, 52916.838 25/09/12,10:11:46,11,07,1, 12.0,1,1, 18.786, 10554.411, 441.190, 52916.859 25/09/12,10:11:46,12,07,1, 12.0,1,1, 18.786, 10554.386, 441.149, 52916.863 25/09/12,10:11:46,13,07,1, 12.0,1,1, 18.786, 10554.419, 441.145, 52916.837 25/09/12,10:11:46,14,07,1, 12.0,1,1, 18.786, 10554.420, 441.157, 52916.860 25/09/12,10:11:46,15,07,1, 12.0,1,1, 18.786, 10554.394, 441.150, 52916.835 25/09/12,10:11:46,16,07,1, 12.0,1,1, 18.786, 10554.415, 441.167, 52916.866 25/09/12,10:11:46,17,07,1, 12.0,1,1, 18.786, 10554.416, 441.166, 52916.830 25/09/12,10:11:46,18,07,1, 12.0,1,1, 18.786, 10554.425, 441.161, 52916.862 25/09/12,10:11:46,19,07,1, 12.0,1,1, 18.786, 10554.430, 441.162, 52916.773 25/09/12,10:11:47,00,07,1, 11.9,1,1, 18.784, 10554.422, 441.162, 52916.773 25/09/12,10:11:47,01,07,1, 11.9,1,1, 18.784, 10554.422, 441.187, 52916.882 25/09/12,10:11:47,02,07,1, 11.9,1,1, 18.784, 10554.401, 441.161, 52916.850 25/09/12,10:11:47,03,07,1, 11.9,1,1, 18.784, 10554.434, 441.154, 52916.840 25/09/12,10:11:47,04,07,1, 11.9,1,1, 18.784, 10554.442, 441.148, 52916.872 25/09/12,10:11:47,05,07,1, 11.9,1,1, 18.784, 10554.439, 441.154, 52916.862 25/09/12,10:11:47,06,07,1, 11.9,1,1, 18.784, 10554.434, 441.174, 52916.818 25/09/12,10:11:47,07,07,1, 11.9,1,1, 18.784, 10554.441, 441.196, 52916.836 25/09/12,10:11:47,08,07,1, 11.9,1,1, 18.784, 10554.441, 441.177, 52916.827 25/09/12,10:11:47,09,07,1, 11.9,1,1, 18.784, 10554.437, 441.151, 52916.820 25/09/12,10:11:47,10,07,1, 11.9,1,1, 18.784, 10554.438, 441.162, 52916.842 25/09/12,10:11:47,11,07,1, 11.9,1,1, 18.784, 10554.460, 441.165, 52916.866 25/09/12,10:11:47,12,07,1, 11.9,1,1, 18.784, 10554.439, 441.172, 52916.872 25/09/12,10:11:47,13,07,1, 11.9,1,1, 18.784, 10554.467, 441.184, 52916.841 25/09/12,10:11:47,14,07,1, 11.9,1,1, 18.784, 10554.450, 441.192, 52916.857 25/09/12,10:11:47,15,07,1, 11.9,1,1, 18.784, 10554.475, 441.183, 52916.869 25/09/12,10:11:47,16,07,1, 11.9,1,1, 18.784, 10554.459, 441.159, 52916.869 25/09/12,10:11:47,17,07,1, 11.9,1,1, 18.784, 10554.452, 441.173, 52916.820 25/09/12,10:11:47,18,07,1, 11.9,1,1, 18.784, 10554.474, 441.178, 52916.838 25/09/12,10:11:47,19,07,1, 11.9,1,1, 18.784, 10554.468, 441.184, 52916.843 25/09/12,10:11:48,00,06,1, 11.9,1,1, 18.782, 10554.464, 441.184, 52916.843 25/09/12,10:11:48,01,06,1, 11.9,1,1, 18.782, 10554.467, 441.183, 52916.857 25/09/12,10:11:48,02,06,1, 11.9,1,1, 18.782, 10554.456, 441.189, 52916.875 25/09/12,10:11:48,03,06,1, 11.9,1,1, 18.782, 10554.459, 441.177, 52916.868 25/09/12,10:11:48,04,06,1, 11.9,1,1, 18.782, 10554.486, 441.164, 52916.841 25/09/12,10:11:48,05,06,1, 11.9,1,1, 18.782, 10554.475, 441.171, 52916.849 25/09/12,10:11:48,06,06,1, 11.9,1,1, 18.782, 10554.471, 441.182, 52916.856 25/09/12,10:11:48,07,06,1, 11.9,1,1, 18.782, 10554.480, 441.173, 52916.917 25/09/12,10:11:48,08,06,1, 11.9,1,1, 18.782, 10554.497, 441.180, 52916.870 25/09/12,10:11:48,09,06,1, 11.9,1,1, 18.782, 10554.509, 441.160, 52916.791 25/09/12,10:11:48,10,06,1, 11.9,1,1, 18.782, 10554.491, 441.148, 52916.799 25/09/12,10:11:48,11,06,1, 11.9,1,1, 18.782, 10554.483, 441.175, 52916.847 25/09/12,10:11:48,12,06,1, 11.9,1,1, 18.782, 10554.496, 441.180, 52916.848 25/09/12,10:11:48,13,06,1, 11.9,1,1, 18.782, 10554.499, 441.177, 52916.788 25/09/12,10:11:48,14,06,1, 11.9,1,1, 18.782, 10554.487, 441.174, 52916.798 25/09/12,10:11:48,15,06,1, 11.9,1,1, 18.782, 10554.489, 441.181, 52916.818 25/09/12,10:11:48,16,06,1, 11.9,1,1, 18.782, 10554.503, 441.178, 52916.766 25/09/12,10:11:48,17,06,1, 11.9,1,1, 18.782, 10554.486, 441.150, 52916.773 25/09/12,10:11:48,18,06,1, 11.9,1,1, 18.782, 10554.497, 441.190, 52916.846 25/09/12,10:11:48,19,06,1, 11.9,1,1, 18.782, 10554.505, 441.181, 52916.829 25/09/12,10:11:49,00,07,1, 12.0,1,1, 18.785, 10554.497, 441.181, 52916.829 25/09/12,10:11:49,01,07,1, 12.0,1,1, 18.785, 10554.460, 441.191, 52916.828 25/09/12,10:11:49,02,07,1, 12.0,1,1, 18.785, 10554.497, 441.184, 52916.830 25/09/12,10:11:49,03,07,1, 12.0,1,1, 18.785, 10554.516, 441.177, 52916.800 25/09/12,10:11:49,04,07,1, 12.0,1,1, 18.785, 10554.493, 441.166, 52916.749 25/09/12,10:11:49,05,07,1, 12.0,1,1, 18.785, 10554.511, 441.186, 52916.757 25/09/12,10:11:49,06,07,1, 12.0,1,1, 18.785, 10554.515, 441.192, 52916.794 25/09/12,10:11:49,07,07,1, 12.0,1,1, 18.785, 10554.507, 441.165, 52916.766 25/09/12,10:11:49,08,07,1, 12.0,1,1, 18.785, 10554.506, 441.178, 52916.796 25/09/12,10:11:49,09,07,1, 12.0,1,1, 18.785, 10554.515, 441.166, 52916.798 25/09/12,10:11:49,10,07,1, 12.0,1,1, 18.785, 10554.513, 441.156, 52916.824 25/09/12,10:11:49,11,07,1, 12.0,1,1, 18.785, 10554.529, 441.177, 52916.803 25/09/12,10:11:49,12,07,1, 12.0,1,1, 18.785, 10554.549, 441.170, 52916.854 25/09/12,10:11:49,13,07,1, 12.0,1,1, 18.785, 10554.521, 441.167, 52916.814 25/09/12,10:11:49,14,07,1, 12.0,1,1, 18.785, 10554.518, 441.157, 52916.781 25/09/12,10:11:49,15,07,1, 12.0,1,1, 18.785, 10554.545, 441.183, 52916.788 25/09/12,10:11:49,16,07,1, 12.0,1,1, 18.785, 10554.534, 441.174, 52916.801 25/09/12,10:11:49,17,07,1, 12.0,1,1, 18.785, 10554.511, 441.196, 52916.815 25/09/12,10:11:49,18,07,1, 12.0,1,1, 18.785, 10554.529, 441.169, 52916.816 25/09/12,10:11:49,19,07,1, 12.0,1,1, 18.785, 10554.518, 441.190, 52916.800 25/09/12,10:11:50,00,07,1, 11.9,1,1, 18.784, 10554.514, 441.190, 52916.800 25/09/12,10:11:50,01,07,1, 11.9,1,1, 18.784, 10554.507, 441.178, 52916.826 25/09/12,10:11:50,02,07,1, 11.9,1,1, 18.784, 10554.526, 441.165, 52916.800 25/09/12,10:11:50,03,07,1, 11.9,1,1, 18.784, 10554.534, 441.146, 52916.811 25/09/12,10:11:50,04,07,1, 11.9,1,1, 18.784, 10554.518, 441.182, 52916.816 25/09/12,10:11:50,05,07,1, 11.9,1,1, 18.784, 10554.554, 441.181, 52916.743 25/09/12,10:11:50,06,07,1, 11.9,1,1, 18.784, 10554.525, 441.180, 52916.826 25/09/12,10:11:50,07,07,1, 11.9,1,1, 18.784, 10554.510, 441.181, 52916.740 25/09/12,10:11:50,08,07,1, 11.9,1,1, 18.784, 10554.510, 441.179, 52916.820 25/09/12,10:11:50,09,07,1, 11.9,1,1, 18.784, 10554.492, 441.219, 52916.978 25/09/12,10:11:50,10,07,1, 11.9,1,1, 18.784, 10554.504, 441.196, 52916.810 25/09/12,10:11:50,11,07,1, 11.9,1,1, 18.784, 10554.518, 441.151, 52916.782 25/09/12,10:11:50,12,07,1, 11.9,1,1, 18.784, 10554.518, 441.179, 52916.859 25/09/12,10:11:50,13,07,1, 11.9,1,1, 18.784, 10554.512, 441.169, 52916.743 25/09/12,10:11:50,14,07,1, 11.9,1,1, 18.784, 10554.518, 441.156, 52916.805 25/09/12,10:11:50,15,07,1, 11.9,1,1, 18.784, 10554.547, 441.161, 52916.739 25/09/12,10:11:50,16,07,1, 11.9,1,1, 18.784, 10554.532, 441.163, 52916.770 25/09/12,10:11:50,17,07,1, 11.9,1,1, 18.784, 10554.518, 441.157, 52916.664 25/09/12,10:11:50,18,07,1, 11.9,1,1, 18.784, 10554.508, 441.160, 52916.852 25/09/12,10:11:50,19,07,1, 11.9,1,1, 18.784, 10554.505, 441.145, 52916.760 25/09/12,10:11:51,00,07,1, 11.9,1,1, 18.782, 10554.497, 441.145, 52916.760 25/09/12,10:11:51,01,07,1, 11.9,1,1, 18.782, 10554.514, 441.165, 52916.735 25/09/12,10:11:51,02,07,1, 11.9,1,1, 18.782, 10554.549, 441.159, 52916.772 25/09/12,10:11:51,03,07,1, 11.9,1,1, 18.782, 10554.522, 441.148, 52916.750 25/09/12,10:11:51,04,07,1, 11.9,1,1, 18.782, 10554.534, 441.137, 52916.765 25/09/12,10:11:51,05,07,1, 11.9,1,1, 18.782, 10554.544, 441.137, 52916.823 25/09/12,10:11:51,06,07,1, 11.9,1,1, 18.782, 10554.521, 441.141, 52916.779 25/09/12,10:11:51,07,07,1, 11.9,1,1, 18.782, 10554.542, 441.145, 52916.795 25/09/12,10:11:51,08,07,1, 11.9,1,1, 18.782, 10554.539, 441.174, 52916.724 25/09/12,10:11:51,09,07,1, 11.9,1,1, 18.782, 10554.520, 441.160, 52916.769 25/09/12,10:11:51,10,07,1, 11.9,1,1, 18.782, 10554.526, 441.140, 52916.763 25/09/12,10:11:51,11,07,1, 11.9,1,1, 18.782, 10554.533, 441.144, 52916.789 25/09/12,10:11:51,12,07,1, 11.9,1,1, 18.782, 10554.550, 441.150, 52916.822 25/09/12,10:11:51,13,07,1, 11.9,1,1, 18.782, 10554.535, 441.170, 52916.763 25/09/12,10:11:51,14,07,1, 11.9,1,1, 18.782, 10554.551, 441.146, 52916.805 25/09/12,10:11:51,15,07,1, 11.9,1,1, 18.782, 10554.551, 441.139, 52916.816 25/09/12,10:11:51,16,07,1, 11.9,1,1, 18.782, 10554.545, 441.158, 52916.773 25/09/12,10:11:51,17,07,1, 11.9,1,1, 18.782, 10554.540, 441.159, 52916.845 25/09/12,10:11:51,18,07,1, 11.9,1,1, 18.782, 10554.569, 441.164, 52916.788 25/09/12,10:11:51,19,07,1, 11.9,1,1, 18.782, 10554.553, 441.192, 52916.730 25/09/12,10:11:52,00,07,1, 11.8,1,1, 18.786, 10554.547, 441.192, 52916.730 25/09/12,10:11:52,01,07,1, 11.8,1,1, 18.786, 10554.549, 441.143, 52916.770 25/09/12,10:11:52,02,07,1, 11.8,1,1, 18.786, 10554.560, 441.145, 52916.761 25/09/12,10:11:52,03,07,1, 11.8,1,1, 18.786, 10554.531, 441.155, 52916.704 25/09/12,10:11:52,04,07,1, 11.8,1,1, 18.786, 10554.530, 441.138, 52916.742 25/09/12,10:11:52,05,07,1, 11.8,1,1, 18.786, 10554.568, 441.167, 52916.781 25/09/12,10:11:52,06,07,1, 11.8,1,1, 18.786, 10554.536, 441.153, 52916.802 25/09/12,10:11:52,07,07,1, 11.8,1,1, 18.786, 10554.568, 441.154, 52916.815 25/09/12,10:11:52,08,07,1, 11.8,1,1, 18.786, 10554.566, 441.147, 52916.790 25/09/12,10:11:52,09,07,1, 11.8,1,1, 18.786, 10554.554, 441.140, 52916.782 25/09/12,10:11:52,10,07,1, 11.8,1,1, 18.786, 10554.551, 441.145, 52916.788 25/09/12,10:11:52,11,07,1, 11.8,1,1, 18.786, 10554.543, 441.132, 52916.786 25/09/12,10:11:52,12,07,1, 11.8,1,1, 18.786, 10554.523, 441.123, 52916.684 25/09/12,10:11:52,13,07,1, 11.8,1,1, 18.786, 10554.543, 441.106, 52916.543 25/09/12,10:11:52,14,07,1, 11.8,1,1, 18.786, 10554.540, 441.150, 52916.797 25/09/12,10:11:52,15,07,1, 11.8,1,1, 18.786, 10554.535, 441.123, 52916.800 25/09/12,10:11:52,16,07,1, 11.8,1,1, 18.786, 10554.548, 441.147, 52916.824 25/09/12,10:11:52,17,07,1, 11.8,1,1, 18.786, 10554.550, 441.145, 52916.682 25/09/12,10:11:52,18,07,1, 11.8,1,1, 18.786, 10554.534, 441.132, 52916.701 25/09/12,10:11:52,19,07,1, 11.8,1,1, 18.786, 10554.572, 441.145, 52916.770 25/09/12,10:11:53,00,06,1, 11.9,1,1, 18.785, 10554.564, 441.145, 52916.770 25/09/12,10:11:53,01,06,1, 11.9,1,1, 18.785, 10554.567, 441.140, 52916.773 25/09/12,10:11:53,02,06,1, 11.9,1,1, 18.785, 10554.572, 441.143, 52916.785 25/09/12,10:11:53,03,06,1, 11.9,1,1, 18.785, 10554.578, 441.136, 52916.752 25/09/12,10:11:53,04,06,1, 11.9,1,1, 18.785, 10554.575, 441.136, 52916.803 25/09/12,10:11:53,05,06,1, 11.9,1,1, 18.785, 10554.583, 441.116, 52916.735 25/09/12,10:11:53,06,06,1, 11.9,1,1, 18.785, 10554.570, 441.133, 52916.702 25/09/12,10:11:53,07,06,1, 11.9,1,1, 18.785, 10554.525, 441.143, 52916.700 25/09/12,10:11:53,08,06,1, 11.9,1,1, 18.785, 10554.541, 441.132, 52916.752 25/09/12,10:11:53,09,06,1, 11.9,1,1, 18.785, 10554.551, 441.121, 52916.765 25/09/12,10:11:53,10,06,1, 11.9,1,1, 18.785, 10554.543, 441.121, 52916.695 25/09/12,10:11:53,11,06,1, 11.9,1,1, 18.785, 10554.542, 441.134, 52916.699 25/09/12,10:11:53,12,06,1, 11.9,1,1, 18.785, 10554.542, 441.122, 52916.704 25/09/12,10:11:53,13,06,1, 11.9,1,1, 18.785, 10554.547, 441.097, 52916.707 25/09/12,10:11:53,14,06,1, 11.9,1,1, 18.785, 10554.543, 441.131, 52916.735 25/09/12,10:11:53,15,06,1, 11.9,1,1, 18.785, 10554.556, 441.117, 52916.689 25/09/12,10:11:53,16,06,1, 11.9,1,1, 18.785, 10554.538, 441.126, 52916.741 25/09/12,10:11:53,17,06,1, 11.9,1,1, 18.785, 10554.548, 441.110, 52916.677 25/09/12,10:11:53,18,06,1, 11.9,1,1, 18.785, 10554.532, 441.101, 52916.757 25/09/12,10:11:53,19,06,1, 11.9,1,1, 18.785, 10554.543, 441.124, 52916.794 25/09/12,10:11:54,00,06,1, 11.9,1,1, 18.791, 10554.539, 441.124, 52916.794 25/09/12,10:11:54,01,06,1, 11.9,1,1, 18.791, 10554.556, 441.102, 52916.704 25/09/12,10:11:54,02,06,1, 11.9,1,1, 18.791, 10554.547, 441.114, 52916.753 25/09/12,10:11:54,03,06,1, 11.9,1,1, 18.791, 10554.520, 441.086, 52916.779 25/09/12,10:11:54,04,06,1, 11.9,1,1, 18.791, 10554.518, 441.108, 52916.689 25/09/12,10:11:54,05,06,1, 11.9,1,1, 18.791, 10554.501, 441.081, 52916.740 25/09/12,10:11:54,06,06,1, 11.9,1,1, 18.791, 10554.543, 441.111, 52916.759 25/09/12,10:11:54,07,06,1, 11.9,1,1, 18.791, 10554.550, 441.113, 52916.706 25/09/12,10:11:54,08,06,1, 11.9,1,1, 18.791, 10554.533, 441.109, 52916.667 25/09/12,10:11:54,09,06,1, 11.9,1,1, 18.791, 10554.525, 441.131, 52916.778 25/09/12,10:11:54,10,06,1, 11.9,1,1, 18.791, 10554.519, 441.109, 52916.695 25/09/12,10:11:54,11,06,1, 11.9,1,1, 18.791, 10554.527, 441.078, 52916.681 25/09/12,10:11:54,12,06,1, 11.9,1,1, 18.791, 10554.519, 441.091, 52916.733 25/09/12,10:11:54,13,06,1, 11.9,1,1, 18.791, 10554.526, 441.116, 52916.746 25/09/12,10:11:54,14,06,1, 11.9,1,1, 18.791, 10554.494, 441.096, 52916.721 25/09/12,10:11:54,15,06,1, 11.9,1,1, 18.791, 10554.534, 441.097, 52916.663 25/09/12,10:11:54,16,06,1, 11.9,1,1, 18.791, 10554.524, 441.097, 52916.698 25/09/12,10:11:54,17,06,1, 11.9,1,1, 18.791, 10554.502, 441.099, 52916.757 25/09/12,10:11:54,18,06,1, 11.9,1,1, 18.791, 10554.501, 441.106, 52916.720 25/09/12,10:11:54,19,06,1, 11.9,1,1, 18.791, 10554.492, 441.097, 52916.709 25/09/12,10:11:55,00,05,1, 12.0,1,1, 18.785, 10554.489, 441.097, 52916.709 25/09/12,10:11:55,01,05,1, 12.0,1,1, 18.785, 10554.502, 441.105, 52916.725 25/09/12,10:11:55,02,05,1, 12.0,1,1, 18.785, 10554.492, 441.094, 52916.693 25/09/12,10:11:55,03,05,1, 12.0,1,1, 18.785, 10554.478, 441.081, 52916.665 25/09/12,10:11:55,04,05,1, 12.0,1,1, 18.785, 10554.488, 441.080, 52916.733 25/09/12,10:11:55,05,05,1, 12.0,1,1, 18.785, 10554.488, 441.110, 52916.717 25/09/12,10:11:55,06,05,1, 12.0,1,1, 18.785, 10554.471, 441.091, 52916.660 25/09/12,10:11:55,07,05,1, 12.0,1,1, 18.785, 10554.451, 441.109, 52916.725 25/09/12,10:11:55,08,05,1, 12.0,1,1, 18.785, 10554.480, 441.128, 52916.707 25/09/12,10:11:55,09,05,1, 12.0,1,1, 18.785, 10554.473, 441.092, 52916.682 25/09/12,10:11:55,10,05,1, 12.0,1,1, 18.785, 10554.451, 441.093, 52916.700 25/09/12,10:11:55,11,05,1, 12.0,1,1, 18.785, 10554.464, 441.088, 52916.718 25/09/12,10:11:55,12,05,1, 12.0,1,1, 18.785, 10554.463, 441.099, 52916.730 25/09/12,10:11:55,13,05,1, 12.0,1,1, 18.785, 10554.457, 441.082, 52916.715 25/09/12,10:11:55,14,05,1, 12.0,1,1, 18.785, 10554.459, 441.095, 52916.664 25/09/12,10:11:55,15,05,1, 12.0,1,1, 18.785, 10554.439, 441.104, 52916.659 25/09/12,10:11:55,16,05,1, 12.0,1,1, 18.785, 10554.460, 441.083, 52916.722 25/09/12,10:11:55,17,05,1, 12.0,1,1, 18.785, 10554.456, 441.089, 52916.700 25/09/12,10:11:55,18,05,1, 12.0,1,1, 18.785, 10554.456, 441.099, 52916.669 25/09/12,10:11:55,19,05,1, 12.0,1,1, 18.785, 10554.443, 441.099, 52916.701 25/09/12,10:11:56,00,07,1, 11.9,1,1, 18.784, 10554.439, 441.099, 52916.701 25/09/12,10:11:56,01,07,1, 11.9,1,1, 18.784, 10554.441, 441.108, 52916.710 25/09/12,10:11:56,02,07,1, 11.9,1,1, 18.784, 10554.415, 441.096, 52916.660 25/09/12,10:11:56,03,07,1, 11.9,1,1, 18.784, 10554.427, 441.106, 52916.712 25/09/12,10:11:56,04,07,1, 11.9,1,1, 18.784, 10554.426, 441.100, 52916.682 25/09/12,10:11:56,05,07,1, 11.9,1,1, 18.784, 10554.449, 441.093, 52916.738 25/09/12,10:11:56,06,07,1, 11.9,1,1, 18.784, 10554.407, 441.081, 52916.783 25/09/12,10:11:56,07,07,1, 11.9,1,1, 18.784, 10554.393, 441.096, 52916.719 25/09/12,10:11:56,08,07,1, 11.9,1,1, 18.784, 10554.423, 441.114, 52916.648 25/09/12,10:11:56,09,07,1, 11.9,1,1, 18.784, 10554.393, 441.114, 52916.707 25/09/12,10:11:56,10,07,1, 11.9,1,1, 18.784, 10554.389, 441.093, 52916.684 25/09/12,10:11:56,11,07,1, 11.9,1,1, 18.784, 10554.414, 441.094, 52916.685 25/09/12,10:11:56,12,07,1, 11.9,1,1, 18.784, 10554.400, 441.106, 52916.690 25/09/12,10:11:56,13,07,1, 11.9,1,1, 18.784, 10554.413, 441.115, 52916.689 25/09/12,10:11:56,14,07,1, 11.9,1,1, 18.784, 10554.408, 441.126, 52916.715 25/09/12,10:11:56,15,07,1, 11.9,1,1, 18.784, 10554.382, 441.119, 52916.685 25/09/12,10:11:56,16,07,1, 11.9,1,1, 18.784, 10554.415, 441.120, 52916.758 25/09/12,10:11:56,17,07,1, 11.9,1,1, 18.784, 10554.419, 441.102, 52916.550 25/09/12,10:11:56,18,07,1, 11.9,1,1, 18.784, 10554.411, 441.120, 52916.670 25/09/12,10:11:56,19,07,1, 11.9,1,1, 18.784, 10554.422, 441.094, 52916.640 25/09/12,10:11:57,00,07,1, 11.9,1,1, 18.787, 10554.414, 441.094, 52916.640 25/09/12,10:11:57,01,07,1, 11.9,1,1, 18.787, 10554.370, 441.149, 52916.736 25/09/12,10:11:57,02,07,1, 11.9,1,1, 18.787, 10554.398, 441.114, 52916.696 25/09/12,10:11:57,03,07,1, 11.9,1,1, 18.787, 10554.407, 441.147, 52916.701 25/09/12,10:11:57,04,07,1, 11.9,1,1, 18.787, 10554.390, 441.137, 52916.796 25/09/12,10:11:57,05,07,1, 11.9,1,1, 18.787, 10554.398, 441.131, 52916.725 25/09/12,10:11:57,06,07,1, 11.9,1,1, 18.787, 10554.335, 441.126, 52916.854 25/09/12,10:11:57,07,07,1, 11.9,1,1, 18.787, 10554.359, 441.142, 52916.791 25/09/12,10:11:57,08,07,1, 11.9,1,1, 18.787, 10554.370, 441.143, 52916.789 25/09/12,10:11:57,09,07,1, 11.9,1,1, 18.787, 10554.371, 441.127, 52916.739 25/09/12,10:11:57,10,07,1, 11.9,1,1, 18.787, 10554.405, 441.135, 52916.732 25/09/12,10:11:57,11,07,1, 11.9,1,1, 18.787, 10554.387, 441.121, 52916.776 25/09/12,10:11:57,12,07,1, 11.9,1,1, 18.787, 10554.385, 441.122, 52916.753 25/09/12,10:11:57,13,07,1, 11.9,1,1, 18.787, 10554.368, 441.126, 52916.774 25/09/12,10:11:57,14,07,1, 11.9,1,1, 18.787, 10554.375, 441.109, 52916.720 25/09/12,10:11:57,15,07,1, 11.9,1,1, 18.787, 10554.373, 441.133, 52916.716 25/09/12,10:11:57,16,07,1, 11.9,1,1, 18.787, 10554.376, 441.121, 52916.713 25/09/12,10:11:57,17,07,1, 11.9,1,1, 18.787, 10554.380, 441.142, 52916.771 25/09/12,10:11:57,18,07,1, 11.9,1,1, 18.787, 10554.385, 441.099, 52916.708 25/09/12,10:11:57,19,07,1, 11.9,1,1, 18.787, 10554.376, 441.132, 52916.746 25/09/12,10:11:58,00,06,1, 12.0,1,1, 18.786, 10554.372, 441.132, 52916.746 25/09/12,10:11:58,01,06,1, 12.0,1,1, 18.786, 10554.385, 441.120, 52916.698 25/09/12,10:11:58,02,06,1, 12.0,1,1, 18.786, 10554.352, 441.145, 52916.749 25/09/12,10:11:58,03,06,1, 12.0,1,1, 18.786, 10554.373, 441.138, 52916.778 25/09/12,10:11:58,04,06,1, 12.0,1,1, 18.786, 10554.373, 441.117, 52916.723 25/09/12,10:11:58,05,06,1, 12.0,1,1, 18.786, 10554.375, 441.132, 52916.737 25/09/12,10:11:58,06,06,1, 12.0,1,1, 18.786, 10554.367, 441.138, 52916.763 25/09/12,10:11:58,07,06,1, 12.0,1,1, 18.786, 10554.377, 441.146, 52916.709 25/09/12,10:11:58,08,06,1, 12.0,1,1, 18.786, 10554.360, 441.134, 52916.689 25/09/12,10:11:58,09,06,1, 12.0,1,1, 18.786, 10554.342, 441.159, 52916.787 25/09/12,10:11:58,10,06,1, 12.0,1,1, 18.786, 10554.363, 441.155, 52916.784 25/09/12,10:11:58,11,06,1, 12.0,1,1, 18.786, 10554.348, 441.132, 52916.694 25/09/12,10:11:58,12,06,1, 12.0,1,1, 18.786, 10554.368, 441.124, 52916.711 25/09/12,10:11:58,13,06,1, 12.0,1,1, 18.786, 10554.338, 441.146, 52916.772 25/09/12,10:11:58,14,06,1, 12.0,1,1, 18.786, 10554.357, 441.150, 52916.674 25/09/12,10:11:58,15,06,1, 12.0,1,1, 18.786, 10554.364, 441.163, 52916.785 25/09/12,10:11:58,16,06,1, 12.0,1,1, 18.786, 10554.362, 441.158, 52916.715 25/09/12,10:11:58,17,06,1, 12.0,1,1, 18.786, 10554.350, 441.191, 52916.717 25/09/12,10:11:58,18,06,1, 12.0,1,1, 18.786, 10554.355, 441.173, 52916.714 25/09/12,10:11:58,19,06,1, 12.0,1,1, 18.786, 10554.360, 441.165, 52916.745 25/09/12,10:11:59,00,05,1, 12.0,1,1, 18.788, 10554.355, 441.165, 52916.745 25/09/12,10:11:59,01,05,1, 12.0,1,1, 18.788, 10554.349, 441.161, 52916.706 25/09/12,10:11:59,02,05,1, 12.0,1,1, 18.788, 10554.361, 441.190, 52916.787 25/09/12,10:11:59,03,05,1, 12.0,1,1, 18.788, 10554.347, 441.174, 52916.759 25/09/12,10:11:59,04,05,1, 12.0,1,1, 18.788, 10554.363, 441.166, 52916.767 25/09/12,10:11:59,05,05,1, 12.0,1,1, 18.788, 10554.349, 441.179, 52916.802 25/09/12,10:11:59,06,05,1, 12.0,1,1, 18.788, 10554.351, 441.198, 52916.771 25/09/12,10:11:59,07,05,1, 12.0,1,1, 18.788, 10554.343, 441.179, 52916.689 25/09/12,10:11:59,08,05,1, 12.0,1,1, 18.788, 10554.360, 441.196, 52916.738 25/09/12,10:11:59,09,05,1, 12.0,1,1, 18.788, 10554.323, 441.199, 52916.740 25/09/12,10:11:59,10,05,1, 12.0,1,1, 18.788, 10554.332, 441.202, 52916.779 25/09/12,10:11:59,11,05,1, 12.0,1,1, 18.788, 10554.345, 441.201, 52916.798 25/09/12,10:11:59,12,05,1, 12.0,1,1, 18.788, 10554.351, 441.212, 52916.761 25/09/12,10:11:59,13,05,1, 12.0,1,1, 18.788, 10554.328, 441.213, 52916.847 25/09/12,10:11:59,14,05,1, 12.0,1,1, 18.788, 10554.330, 441.190, 52916.747 25/09/12,10:11:59,15,05,1, 12.0,1,1, 18.788, 10554.350, 441.206, 52916.767 25/09/12,10:11:59,16,05,1, 12.0,1,1, 18.788, 10554.320, 441.212, 52916.760 25/09/12,10:11:59,17,05,1, 12.0,1,1, 18.788, 10554.287, 441.206, 52916.814 25/09/12,10:11:59,18,05,1, 12.0,1,1, 18.788, 10554.332, 441.218, 52916.737 25/09/12,10:11:59,19,05,1, 12.0,1,1, 18.788, 10554.318, 441.227, 52916.817 25/09/12,10:12:00,00,06,1, 11.9,1,1, 18.787, 10554.314, 441.227, 52916.817 25/09/12,10:12:00,01,06,1, 11.9,1,1, 18.787, 10554.320, 441.209, 52916.784 25/09/12,10:12:00,02,06,1, 11.9,1,1, 18.787, 10554.306, 441.210, 52916.726 25/09/12,10:12:00,03,06,1, 11.9,1,1, 18.787, 10554.301, 441.233, 52916.742 25/09/12,10:12:00,04,06,1, 11.9,1,1, 18.787, 10554.299, 441.248, 52916.725 25/09/12,10:12:00,05,06,1, 11.9,1,1, 18.787, 10554.318, 441.215, 52916.745 25/09/12,10:12:00,06,06,1, 11.9,1,1, 18.787, 10554.326, 441.239, 52916.772 25/09/12,10:12:00,07,06,1, 11.9,1,1, 18.787, 10554.322, 441.220, 52916.783 25/09/12,10:12:00,08,06,1, 11.9,1,1, 18.787, 10554.300, 441.245, 52916.795 25/09/12,10:12:00,09,06,1, 11.9,1,1, 18.787, 10554.309, 441.248, 52916.812 25/09/12,10:12:00,10,06,1, 11.9,1,1, 18.787, 10554.297, 441.251, 52916.791 25/09/12,10:12:00,11,06,1, 11.9,1,1, 18.787, 10554.302, 441.253, 52916.777 25/09/12,10:12:00,12,06,1, 11.9,1,1, 18.787, 10554.321, 441.263, 52916.771 25/09/12,10:12:00,13,06,1, 11.9,1,1, 18.787, 10554.302, 441.272, 52916.759 25/09/12,10:12:00,14,06,1, 11.9,1,1, 18.787, 10554.313, 441.289, 52916.729 25/09/12,10:12:00,15,06,1, 11.9,1,1, 18.787, 10554.312, 441.296, 52916.804 25/09/12,10:12:00,16,06,1, 11.9,1,1, 18.787, 10554.307, 441.293, 52916.826 25/09/12,10:12:00,17,06,1, 11.9,1,1, 18.787, 10554.311, 441.297, 52916.788 25/09/12,10:12:00,18,06,1, 11.9,1,1, 18.787, 10554.326, 441.292, 52916.735 25/09/12,10:12:00,19,06,1, 11.9,1,1, 18.787, 10554.323, 441.307, 52916.728 25/09/12,10:12:01,00,06,1, 11.9,1,1, 18.785, 10554.322, 441.307, 52916.728 25/09/12,10:12:01,01,06,1, 11.9,1,1, 18.785, 10554.336, 441.299, 52916.771 25/09/12,10:12:01,02,06,1, 11.9,1,1, 18.785, 10554.298, 441.290, 52916.775 25/09/12,10:12:01,03,06,1, 11.9,1,1, 18.785, 10554.298, 441.305, 52916.737 25/09/12,10:12:01,04,06,1, 11.9,1,1, 18.785, 10554.321, 441.306, 52916.831 25/09/12,10:12:01,05,06,1, 11.9,1,1, 18.785, 10554.286, 441.321, 52916.786 25/09/12,10:12:01,06,06,1, 11.9,1,1, 18.785, 10554.303, 441.306, 52916.721 25/09/12,10:12:01,07,06,1, 11.9,1,1, 18.785, 10554.306, 441.316, 52916.788 25/09/12,10:12:01,08,06,1, 11.9,1,1, 18.785, 10554.278, 441.335, 52916.711 25/09/12,10:12:01,09,06,1, 11.9,1,1, 18.785, 10554.281, 441.317, 52916.744 25/09/12,10:12:01,10,06,1, 11.9,1,1, 18.785, 10554.281, 441.303, 52916.754 25/09/12,10:12:01,11,06,1, 11.9,1,1, 18.785, 10554.258, 441.337, 52916.960 25/09/12,10:12:01,12,06,1, 11.9,1,1, 18.785, 10554.281, 441.351, 52916.805 25/09/12,10:12:01,13,06,1, 11.9,1,1, 18.785, 10554.296, 441.368, 52916.773 25/09/12,10:12:01,14,06,1, 11.9,1,1, 18.785, 10554.284, 441.340, 52916.762 25/09/12,10:12:01,15,06,1, 11.9,1,1, 18.785, 10554.261, 441.346, 52916.818 25/09/12,10:12:01,16,06,1, 11.9,1,1, 18.785, 10554.277, 441.367, 52916.820 25/09/12,10:12:01,17,06,1, 11.9,1,1, 18.785, 10554.289, 441.354, 52916.765 25/09/12,10:12:01,18,06,1, 11.9,1,1, 18.785, 10554.300, 441.378, 52916.808 25/09/12,10:12:01,19,06,1, 11.9,1,1, 18.785, 10554.251, 441.359, 52916.779 25/09/12,10:12:02,00,06,1, 11.9,1,1, 18.780, 10554.247, 441.359, 52916.779 25/09/12,10:12:02,01,06,1, 11.9,1,1, 18.780, 10554.272, 441.370, 52916.790 25/09/12,10:12:02,02,06,1, 11.9,1,1, 18.780, 10554.269, 441.367, 52916.752 25/09/12,10:12:02,03,06,1, 11.9,1,1, 18.780, 10554.256, 441.365, 52916.742 25/09/12,10:12:02,04,06,1, 11.9,1,1, 18.780, 10554.238, 441.376, 52916.805 25/09/12,10:12:02,05,06,1, 11.9,1,1, 18.780, 10554.261, 441.382, 52916.817 25/09/12,10:12:02,06,06,1, 11.9,1,1, 18.780, 10554.249, 441.406, 52916.814 25/09/12,10:12:02,07,06,1, 11.9,1,1, 18.780, 10554.257, 441.406, 52916.823 25/09/12,10:12:02,08,06,1, 11.9,1,1, 18.780, 10554.262, 441.383, 52916.818 25/09/12,10:12:02,09,06,1, 11.9,1,1, 18.780, 10554.250, 441.392, 52916.841 25/09/12,10:12:02,10,06,1, 11.9,1,1, 18.780, 10554.255, 441.406, 52916.745 25/09/12,10:12:02,11,06,1, 11.9,1,1, 18.780, 10554.277, 441.393, 52916.848 25/09/12,10:12:02,12,06,1, 11.9,1,1, 18.780, 10554.278, 441.380, 52916.756 25/09/12,10:12:02,13,06,1, 11.9,1,1, 18.780, 10554.255, 441.418, 52916.873 25/09/12,10:12:02,14,06,1, 11.9,1,1, 18.780, 10554.288, 441.418, 52916.797 25/09/12,10:12:02,15,06,1, 11.9,1,1, 18.780, 10554.247, 441.423, 52916.807 25/09/12,10:12:02,16,06,1, 11.9,1,1, 18.780, 10554.265, 441.431, 52916.755 25/09/12,10:12:02,17,06,1, 11.9,1,1, 18.780, 10554.255, 441.437, 52916.775 25/09/12,10:12:02,18,06,1, 11.9,1,1, 18.780, 10554.259, 441.452, 52916.812 25/09/12,10:12:02,19,06,1, 11.9,1,1, 18.780, 10554.280, 441.457, 52916.811 25/09/12,10:12:03,00,06,1, 11.9,1,1, 18.785, 10554.280, 441.457, 52916.811 25/09/12,10:12:03,01,06,1, 11.9,1,1, 18.785, 10554.250, 441.454, 52916.817 25/09/12,10:12:03,02,06,1, 11.9,1,1, 18.785, 10554.246, 441.442, 52916.832 25/09/12,10:12:03,03,06,1, 11.9,1,1, 18.785, 10554.262, 441.456, 52916.852 25/09/12,10:12:03,04,06,1, 11.9,1,1, 18.785, 10554.265, 441.445, 52916.815 25/09/12,10:12:03,05,06,1, 11.9,1,1, 18.785, 10554.253, 441.458, 52916.748 25/09/12,10:12:03,06,06,1, 11.9,1,1, 18.785, 10554.259, 441.469, 52916.778 25/09/12,10:12:03,07,06,1, 11.9,1,1, 18.785, 10554.258, 441.461, 52916.869 25/09/12,10:12:03,08,06,1, 11.9,1,1, 18.785, 10554.274, 441.461, 52916.788 25/09/12,10:12:03,09,06,1, 11.9,1,1, 18.785, 10554.266, 441.481, 52916.816 25/09/12,10:12:03,10,06,1, 11.9,1,1, 18.785, 10554.262, 441.496, 52916.855 25/09/12,10:12:03,11,06,1, 11.9,1,1, 18.785, 10554.249, 441.495, 52916.857 25/09/12,10:12:03,12,06,1, 11.9,1,1, 18.785, 10554.271, 441.487, 52916.840 25/09/12,10:12:03,13,06,1, 11.9,1,1, 18.785, 10554.254, 441.491, 52916.855 25/09/12,10:12:03,14,06,1, 11.9,1,1, 18.785, 10554.259, 441.488, 52916.839 25/09/12,10:12:03,15,06,1, 11.9,1,1, 18.785, 10554.251, 441.500, 52916.871 25/09/12,10:12:03,16,06,1, 11.9,1,1, 18.785, 10554.262, 441.489, 52916.797 25/09/12,10:12:03,17,06,1, 11.9,1,1, 18.785, 10554.245, 441.498, 52916.810 25/09/12,10:12:03,18,06,1, 11.9,1,1, 18.785, 10554.278, 441.521, 52916.825 25/09/12,10:12:03,19,06,1, 11.9,1,1, 18.785, 10554.273, 441.536, 52916.857 25/09/12,10:12:04,00,07,1, 11.9,1,1, 18.786, 10554.272, 441.536, 52916.857 25/09/12,10:12:04,01,07,1, 11.9,1,1, 18.786, 10554.235, 441.540, 52916.909 25/09/12,10:12:04,02,07,1, 11.9,1,1, 18.786, 10554.252, 441.558, 52916.970 25/09/12,10:12:04,03,07,1, 11.9,1,1, 18.786, 10554.279, 441.547, 52916.865 25/09/12,10:12:04,04,07,1, 11.9,1,1, 18.786, 10554.271, 441.558, 52916.823 25/09/12,10:12:04,05,07,1, 11.9,1,1, 18.786, 10554.280, 441.550, 52916.839 25/09/12,10:12:04,06,07,1, 11.9,1,1, 18.786, 10554.263, 441.569, 52916.814 25/09/12,10:12:04,07,07,1, 11.9,1,1, 18.786, 10554.263, 441.566, 52916.931 25/09/12,10:12:04,08,07,1, 11.9,1,1, 18.786, 10554.234, 441.584, 52916.888 25/09/12,10:12:04,09,07,1, 11.9,1,1, 18.786, 10554.264, 441.562, 52916.849 25/09/12,10:12:04,10,07,1, 11.9,1,1, 18.786, 10554.256, 441.585, 52916.866 25/09/12,10:12:04,11,07,1, 11.9,1,1, 18.786, 10554.263, 441.590, 52916.897 25/09/12,10:12:04,12,07,1, 11.9,1,1, 18.786, 10554.270, 441.605, 52916.914 25/09/12,10:12:04,13,07,1, 11.9,1,1, 18.786, 10554.262, 441.595, 52916.892 25/09/12,10:12:04,14,07,1, 11.9,1,1, 18.786, 10554.249, 441.596, 52916.921 25/09/12,10:12:04,15,07,1, 11.9,1,1, 18.786, 10554.269, 441.585, 52916.835 25/09/12,10:12:04,16,07,1, 11.9,1,1, 18.786, 10554.289, 441.598, 52916.842 25/09/12,10:12:04,17,07,1, 11.9,1,1, 18.786, 10554.283, 441.597, 52916.822 25/09/12,10:12:04,18,07,1, 11.9,1,1, 18.786, 10554.288, 441.631, 52916.837 25/09/12,10:12:04,19,07,1, 11.9,1,1, 18.786, 10554.285, 441.607, 52916.868 25/09/12,10:12:05,00,06,1, 11.9,1,1, 18.790, 10554.280, 441.607, 52916.868 25/09/12,10:12:05,01,06,1, 11.9,1,1, 18.790, 10554.291, 441.627, 52916.919 25/09/12,10:12:05,02,06,1, 11.9,1,1, 18.790, 10554.283, 441.623, 52916.895 25/09/12,10:12:05,03,06,1, 11.9,1,1, 18.790, 10554.278, 441.651, 52916.840 25/09/12,10:12:05,04,06,1, 11.9,1,1, 18.790, 10554.249, 441.650, 52916.802 25/09/12,10:12:05,05,06,1, 11.9,1,1, 18.790, 10554.277, 441.648, 52916.794 25/09/12,10:12:05,06,06,1, 11.9,1,1, 18.790, 10554.301, 441.644, 52916.895 25/09/12,10:12:05,07,06,1, 11.9,1,1, 18.790, 10554.293, 441.643, 52916.795 25/09/12,10:12:05,08,06,1, 11.9,1,1, 18.790, 10554.311, 441.667, 52916.826 25/09/12,10:12:05,09,06,1, 11.9,1,1, 18.790, 10554.293, 441.662, 52916.827 25/09/12,10:12:05,10,06,1, 11.9,1,1, 18.790, 10554.282, 441.673, 52916.882 25/09/12,10:12:05,11,06,1, 11.9,1,1, 18.790, 10554.291, 441.655, 52916.900 25/09/12,10:12:05,12,06,1, 11.9,1,1, 18.790, 10554.312, 441.677, 52916.871 25/09/12,10:12:05,13,06,1, 11.9,1,1, 18.790, 10554.305, 441.691, 52916.846 25/09/12,10:12:05,14,06,1, 11.9,1,1, 18.790, 10554.317, 441.680, 52916.879 25/09/12,10:12:05,15,06,1, 11.9,1,1, 18.790, 10554.329, 441.696, 52916.858 25/09/12,10:12:05,16,06,1, 11.9,1,1, 18.790, 10554.288, 441.682, 52916.853 25/09/12,10:12:05,17,06,1, 11.9,1,1, 18.790, 10554.316, 441.711, 52916.925 25/09/12,10:12:05,18,06,1, 11.9,1,1, 18.790, 10554.323, 441.698, 52916.908 25/09/12,10:12:05,19,06,1, 11.9,1,1, 18.790, 10554.316, 441.689, 52916.810 25/09/12,10:12:06,00,07,1, 11.9,1,1, 18.784, 10554.314, 441.689, 52916.810 25/09/12,10:12:06,01,07,1, 11.9,1,1, 18.784, 10554.327, 441.756, 52916.888 25/09/12,10:12:06,02,07,1, 11.9,1,1, 18.784, 10554.316, 441.723, 52916.869 25/09/12,10:12:06,03,07,1, 11.9,1,1, 18.784, 10554.337, 441.738, 52916.845 25/09/12,10:12:06,04,07,1, 11.9,1,1, 18.784, 10554.335, 441.737, 52916.887 25/09/12,10:12:06,05,07,1, 11.9,1,1, 18.784, 10554.340, 441.746, 52916.907 25/09/12,10:12:06,06,07,1, 11.9,1,1, 18.784, 10554.329, 441.772, 52916.940 25/09/12,10:12:06,07,07,1, 11.9,1,1, 18.784, 10554.344, 441.760, 52916.915 25/09/12,10:12:06,08,07,1, 11.9,1,1, 18.784, 10554.327, 441.776, 52916.860 25/09/12,10:12:06,09,07,1, 11.9,1,1, 18.784, 10554.344, 441.764, 52916.880 25/09/12,10:12:06,10,07,1, 11.9,1,1, 18.784, 10554.357, 441.770, 52916.850 25/09/12,10:12:06,11,07,1, 11.9,1,1, 18.784, 10554.366, 441.780, 52916.861 25/09/12,10:12:06,12,07,1, 11.9,1,1, 18.784, 10554.340, 441.790, 52916.846 25/09/12,10:12:06,13,07,1, 11.9,1,1, 18.784, 10554.368, 441.783, 52916.891 25/09/12,10:12:06,14,07,1, 11.9,1,1, 18.784, 10554.355, 441.770, 52916.860 25/09/12,10:12:06,15,07,1, 11.9,1,1, 18.784, 10554.344, 441.790, 52916.846 25/09/12,10:12:06,16,07,1, 11.9,1,1, 18.784, 10554.326, 441.792, 52916.934 25/09/12,10:12:06,17,07,1, 11.9,1,1, 18.784, 10554.368, 441.785, 52916.915 25/09/12,10:12:06,18,07,1, 11.9,1,1, 18.784, 10554.352, 441.820, 52916.871 25/09/12,10:12:06,19,07,1, 11.9,1,1, 18.784, 10554.340, 441.795, 52916.880 25/09/12,10:12:07,00,05,1, 12.0,1,1, 18.785, 10554.339, 441.795, 52916.880 25/09/12,10:12:07,01,05,1, 12.0,1,1, 18.785, 10554.344, 441.804, 52916.934 25/09/12,10:12:07,02,05,1, 12.0,1,1, 18.785, 10554.369, 441.828, 52916.937 25/09/12,10:12:07,03,05,1, 12.0,1,1, 18.785, 10554.368, 441.850, 52916.935 25/09/12,10:12:07,04,05,1, 12.0,1,1, 18.785, 10554.340, 441.844, 52916.867 25/09/12,10:12:07,05,05,1, 12.0,1,1, 18.785, 10554.346, 441.858, 52916.923 25/09/12,10:12:07,06,05,1, 12.0,1,1, 18.785, 10554.348, 441.833, 52916.832 25/09/12,10:12:07,07,05,1, 12.0,1,1, 18.785, 10554.363, 441.842, 52916.860 25/09/12,10:12:07,08,05,1, 12.0,1,1, 18.785, 10554.354, 441.862, 52916.870 25/09/12,10:12:07,09,05,1, 12.0,1,1, 18.785, 10554.356, 441.851, 52916.875 25/09/12,10:12:07,10,05,1, 12.0,1,1, 18.785, 10554.348, 441.892, 52916.966 25/09/12,10:12:07,11,05,1, 12.0,1,1, 18.785, 10554.350, 441.864, 52916.871 25/09/12,10:12:07,12,05,1, 12.0,1,1, 18.785, 10554.343, 441.885, 52916.862 25/09/12,10:12:07,13,05,1, 12.0,1,1, 18.785, 10554.379, 441.874, 52916.868 25/09/12,10:12:07,14,05,1, 12.0,1,1, 18.785, 10554.344, 441.902, 52916.924 25/09/12,10:12:07,15,05,1, 12.0,1,1, 18.785, 10554.360, 441.899, 52916.859 25/09/12,10:12:07,16,05,1, 12.0,1,1, 18.785, 10554.373, 441.892, 52916.898 25/09/12,10:12:07,17,05,1, 12.0,1,1, 18.785, 10554.383, 441.885, 52916.952 25/09/12,10:12:07,18,05,1, 12.0,1,1, 18.785, 10554.340, 441.908, 52916.983 25/09/12,10:12:07,19,05,1, 12.0,1,1, 18.785, 10554.372, 441.921, 52916.995 25/09/12,10:12:08,00,05,1, 11.9,1,1, 18.788, 10554.364, 441.921, 52916.995 25/09/12,10:12:08,01,05,1, 11.9,1,1, 18.788, 10554.355, 441.922, 52916.935 25/09/12,10:12:08,02,05,1, 11.9,1,1, 18.788, 10554.370, 441.907, 52916.951 25/09/12,10:12:08,03,05,1, 11.9,1,1, 18.788, 10554.399, 441.920, 52916.916 25/09/12,10:12:08,04,05,1, 11.9,1,1, 18.788, 10554.374, 441.926, 52916.919 25/09/12,10:12:08,05,05,1, 11.9,1,1, 18.788, 10554.386, 441.947, 52916.985 25/09/12,10:12:08,06,05,1, 11.9,1,1, 18.788, 10554.367, 441.950, 52916.869 25/09/12,10:12:08,07,05,1, 11.9,1,1, 18.788, 10554.373, 441.950, 52916.902 25/09/12,10:12:08,08,05,1, 11.9,1,1, 18.788, 10554.380, 441.949, 52916.936 25/09/12,10:12:08,09,05,1, 11.9,1,1, 18.788, 10554.369, 441.943, 52916.922 25/09/12,10:12:08,10,05,1, 11.9,1,1, 18.788, 10554.388, 441.971, 52916.903 25/09/12,10:12:08,11,05,1, 11.9,1,1, 18.788, 10554.391, 441.950, 52916.884 25/09/12,10:12:08,12,05,1, 11.9,1,1, 18.788, 10554.369, 441.951, 52916.957 25/09/12,10:12:08,13,05,1, 11.9,1,1, 18.788, 10554.378, 441.944, 52916.919 25/09/12,10:12:08,14,05,1, 11.9,1,1, 18.788, 10554.370, 441.983, 52916.890 25/09/12,10:12:08,15,05,1, 11.9,1,1, 18.788, 10554.385, 441.994, 52916.944 25/09/12,10:12:08,16,05,1, 11.9,1,1, 18.788, 10554.392, 441.977, 52916.984 25/09/12,10:12:08,17,05,1, 11.9,1,1, 18.788, 10554.366, 442.016, 52916.949 25/09/12,10:12:08,18,05,1, 11.9,1,1, 18.788, 10554.397, 442.005, 52916.976 25/09/12,10:12:08,19,05,1, 11.9,1,1, 18.788, 10554.384, 442.008, 52916.912 25/09/12,10:12:09,00,05,1, 11.9,1,1, 18.790, 10554.380, 442.008, 52916.912 25/09/12,10:12:09,01,05,1, 11.9,1,1, 18.790, 10554.398, 442.009, 52916.895 25/09/12,10:12:09,02,05,1, 11.9,1,1, 18.790, 10554.383, 442.025, 52916.945 25/09/12,10:12:09,03,05,1, 11.9,1,1, 18.790, 10554.387, 442.016, 52916.936 25/09/12,10:12:09,04,05,1, 11.9,1,1, 18.790, 10554.372, 442.008, 52916.910 25/09/12,10:12:09,05,05,1, 11.9,1,1, 18.790, 10554.388, 442.014, 52916.876 25/09/12,10:12:09,06,05,1, 11.9,1,1, 18.790, 10554.406, 442.032, 52916.889 25/09/12,10:12:09,07,05,1, 11.9,1,1, 18.790, 10554.371, 442.036, 52916.913 25/09/12,10:12:09,08,05,1, 11.9,1,1, 18.790, 10554.383, 442.049, 52916.899 25/09/12,10:12:09,09,05,1, 11.9,1,1, 18.790, 10554.409, 442.047, 52916.962 25/09/12,10:12:09,10,05,1, 11.9,1,1, 18.790, 10554.385, 442.063, 52916.905 25/09/12,10:12:09,11,05,1, 11.9,1,1, 18.790, 10554.401, 442.043, 52916.948 25/09/12,10:12:09,12,05,1, 11.9,1,1, 18.790, 10554.389, 442.053, 52916.982 25/09/12,10:12:09,13,05,1, 11.9,1,1, 18.790, 10554.402, 442.086, 52916.957 25/09/12,10:12:09,14,05,1, 11.9,1,1, 18.790, 10554.410, 442.043, 52916.918 25/09/12,10:12:09,15,05,1, 11.9,1,1, 18.790, 10554.412, 442.060, 52916.975 25/09/12,10:12:09,16,05,1, 11.9,1,1, 18.790, 10554.405, 442.066, 52916.946 25/09/12,10:12:09,17,05,1, 11.9,1,1, 18.790, 10554.422, 442.087, 52916.986 25/09/12,10:12:09,18,05,1, 11.9,1,1, 18.790, 10554.417, 442.073, 52916.943 25/09/12,10:12:09,19,05,1, 11.9,1,1, 18.790, 10554.430, 442.058, 52916.896 25/09/12,10:12:10,00,05,1, 11.9,1,1, 18.788, 10554.422, 442.058, 52916.896 25/09/12,10:12:10,01,05,1, 11.9,1,1, 18.788, 10554.444, 442.060, 52916.928 25/09/12,10:12:10,02,05,1, 11.9,1,1, 18.788, 10554.440, 442.074, 52916.940 25/09/12,10:12:10,03,05,1, 11.9,1,1, 18.788, 10554.441, 442.056, 52916.934 25/09/12,10:12:10,04,05,1, 11.9,1,1, 18.788, 10554.446, 442.109, 52916.918 25/09/12,10:12:10,05,05,1, 11.9,1,1, 18.788, 10554.441, 442.081, 52916.942 25/09/12,10:12:10,06,05,1, 11.9,1,1, 18.788, 10554.449, 442.113, 52916.984 25/09/12,10:12:10,07,05,1, 11.9,1,1, 18.788, 10554.441, 442.087, 52916.900 25/09/12,10:12:10,08,05,1, 11.9,1,1, 18.788, 10554.411, 442.078, 52916.891 25/09/12,10:12:10,09,05,1, 11.9,1,1, 18.788, 10554.435, 442.094, 52916.878 25/09/12,10:12:10,10,05,1, 11.9,1,1, 18.788, 10554.430, 442.099, 52916.990 25/09/12,10:12:10,11,05,1, 11.9,1,1, 18.788, 10554.437, 442.094, 52916.918 25/09/12,10:12:10,12,05,1, 11.9,1,1, 18.788, 10554.445, 442.098, 52916.900 25/09/12,10:12:10,13,05,1, 11.9,1,1, 18.788, 10554.468, 442.111, 52916.922 25/09/12,10:12:10,14,05,1, 11.9,1,1, 18.788, 10554.463, 442.096, 52916.959 25/09/12,10:12:10,15,05,1, 11.9,1,1, 18.788, 10554.451, 442.109, 52916.875 25/09/12,10:12:10,16,05,1, 11.9,1,1, 18.788, 10554.448, 442.111, 52916.933 25/09/12,10:12:10,17,05,1, 11.9,1,1, 18.788, 10554.455, 442.125, 52917.018 25/09/12,10:12:10,18,05,1, 11.9,1,1, 18.788, 10554.469, 442.113, 52916.990 25/09/12,10:12:10,19,05,1, 11.9,1,1, 18.788, 10554.469, 442.119, 52916.939 25/09/12,10:12:11,00,05,1, 11.9,1,1, 18.785, 10554.464, 442.119, 52916.939 25/09/12,10:12:11,01,05,1, 11.9,1,1, 18.785, 10554.456, 442.133, 52916.955 25/09/12,10:12:11,02,05,1, 11.9,1,1, 18.785, 10554.488, 442.145, 52916.993 25/09/12,10:12:11,03,05,1, 11.9,1,1, 18.785, 10554.451, 442.114, 52916.912 25/09/12,10:12:11,04,05,1, 11.9,1,1, 18.785, 10554.475, 442.125, 52916.931 25/09/12,10:12:11,05,05,1, 11.9,1,1, 18.785, 10554.476, 442.120, 52916.930 25/09/12,10:12:11,06,05,1, 11.9,1,1, 18.785, 10554.443, 442.125, 52916.899 25/09/12,10:12:11,07,05,1, 11.9,1,1, 18.785, 10554.447, 442.142, 52916.927 25/09/12,10:12:11,08,05,1, 11.9,1,1, 18.785, 10554.474, 442.164, 52917.028 25/09/12,10:12:11,09,05,1, 11.9,1,1, 18.785, 10554.479, 442.151, 52916.966 25/09/12,10:12:11,10,05,1, 11.9,1,1, 18.785, 10554.451, 442.165, 52916.951 25/09/12,10:12:11,11,05,1, 11.9,1,1, 18.785, 10554.453, 442.177, 52916.969 25/09/12,10:12:11,12,05,1, 11.9,1,1, 18.785, 10554.477, 442.175, 52916.970 25/09/12,10:12:11,13,05,1, 11.9,1,1, 18.785, 10554.474, 442.171, 52916.934 25/09/12,10:12:11,14,05,1, 11.9,1,1, 18.785, 10554.454, 442.209, 52916.993 25/09/12,10:12:11,15,05,1, 11.9,1,1, 18.785, 10554.473, 442.173, 52916.969 25/09/12,10:12:11,16,05,1, 11.9,1,1, 18.785, 10554.448, 442.173, 52916.871 25/09/12,10:12:11,17,05,1, 11.9,1,1, 18.785, 10554.484, 442.180, 52916.956 25/09/12,10:12:11,18,05,1, 11.9,1,1, 18.785, 10554.470, 442.184, 52916.949 25/09/12,10:12:11,19,05,1, 11.9,1,1, 18.785, 10554.455, 442.181, 52916.902 25/09/12,10:12:12,00,05,1, 12.0,1,1, 18.785, 10554.447, 442.181, 52916.902 25/09/12,10:12:12,01,05,1, 12.0,1,1, 18.785, 10554.501, 442.197, 52916.921 25/09/12,10:12:12,02,05,1, 12.0,1,1, 18.785, 10554.484, 442.197, 52916.931 25/09/12,10:12:12,03,05,1, 12.0,1,1, 18.785, 10554.480, 442.209, 52916.969 25/09/12,10:12:12,04,05,1, 12.0,1,1, 18.785, 10554.489, 442.202, 52916.968 25/09/12,10:12:12,05,05,1, 12.0,1,1, 18.785, 10554.487, 442.208, 52916.933 25/09/12,10:12:12,06,05,1, 12.0,1,1, 18.785, 10554.500, 442.208, 52916.909 25/09/12,10:12:12,07,05,1, 12.0,1,1, 18.785, 10554.497, 442.218, 52916.944 25/09/12,10:12:12,08,05,1, 12.0,1,1, 18.785, 10554.487, 442.204, 52916.970 25/09/12,10:12:12,09,05,1, 12.0,1,1, 18.785, 10554.481, 442.208, 52916.887 25/09/12,10:12:12,10,05,1, 12.0,1,1, 18.785, 10554.487, 442.236, 52916.923 25/09/12,10:12:12,11,05,1, 12.0,1,1, 18.785, 10554.492, 442.232, 52916.943 25/09/12,10:12:12,12,05,1, 12.0,1,1, 18.785, 10554.486, 442.236, 52916.980 25/09/12,10:12:12,13,05,1, 12.0,1,1, 18.785, 10554.509, 442.226, 52916.882 25/09/12,10:12:12,14,05,1, 12.0,1,1, 18.785, 10554.501, 442.249, 52917.027 25/09/12,10:12:12,15,05,1, 12.0,1,1, 18.785, 10554.493, 442.254, 52916.972 25/09/12,10:12:12,16,05,1, 12.0,1,1, 18.785, 10554.501, 442.222, 52916.912 25/09/12,10:12:12,17,05,1, 12.0,1,1, 18.785, 10554.503, 442.236, 52916.926 25/09/12,10:12:12,18,05,1, 12.0,1,1, 18.785, 10554.505, 442.261, 52917.020 25/09/12,10:12:12,19,05,1, 12.0,1,1, 18.785, 10554.491, 442.233, 52916.903 25/09/12,10:12:13,00,06,1, 11.9,1,1, 18.785, 10554.489, 442.233, 52916.903 25/09/12,10:12:13,01,06,1, 11.9,1,1, 18.785, 10554.474, 442.229, 52916.891 25/09/12,10:12:13,02,06,1, 11.9,1,1, 18.785, 10554.500, 442.258, 52916.967 25/09/12,10:12:13,03,06,1, 11.9,1,1, 18.785, 10554.476, 442.252, 52916.988 25/09/12,10:12:13,04,06,1, 11.9,1,1, 18.785, 10554.516, 442.254, 52916.916 25/09/12,10:12:13,05,06,1, 11.9,1,1, 18.785, 10554.526, 442.267, 52916.891 25/09/12,10:12:13,06,06,1, 11.9,1,1, 18.785, 10554.508, 442.276, 52916.903 25/09/12,10:12:13,07,06,1, 11.9,1,1, 18.785, 10554.480, 442.273, 52916.975 25/09/12,10:12:13,08,06,1, 11.9,1,1, 18.785, 10554.507, 442.291, 52917.029 25/09/12,10:12:13,09,06,1, 11.9,1,1, 18.785, 10554.505, 442.261, 52916.885 25/09/12,10:12:13,10,06,1, 11.9,1,1, 18.785, 10554.490, 442.266, 52916.923 25/09/12,10:12:13,11,06,1, 11.9,1,1, 18.785, 10554.542, 442.281, 52916.923 25/09/12,10:12:13,12,06,1, 11.9,1,1, 18.785, 10554.506, 442.282, 52916.954 25/09/12,10:12:13,13,06,1, 11.9,1,1, 18.785, 10554.512, 442.288, 52916.946 25/09/12,10:12:13,14,06,1, 11.9,1,1, 18.785, 10554.527, 442.294, 52916.960 25/09/12,10:12:13,15,06,1, 11.9,1,1, 18.785, 10554.532, 442.297, 52916.909 25/09/12,10:12:13,16,06,1, 11.9,1,1, 18.785, 10554.528, 442.294, 52916.981 25/09/12,10:12:13,17,06,1, 11.9,1,1, 18.785, 10554.528, 442.315, 52916.980 25/09/12,10:12:13,18,06,1, 11.9,1,1, 18.785, 10554.535, 442.293, 52916.940 25/09/12,10:12:13,19,06,1, 11.9,1,1, 18.785, 10554.540, 442.287, 52916.946 25/09/12,10:12:14,00,07,1, 11.9,1,1, 18.790, 10554.539, 442.287, 52916.946 25/09/12,10:12:14,01,07,1, 11.9,1,1, 18.790, 10554.536, 442.320, 52916.951 25/09/12,10:12:14,02,07,1, 11.9,1,1, 18.790, 10554.522, 442.291, 52916.956 25/09/12,10:12:14,03,07,1, 11.9,1,1, 18.790, 10554.544, 442.315, 52916.963 25/09/12,10:12:14,04,07,1, 11.9,1,1, 18.790, 10554.520, 442.317, 52916.903 25/09/12,10:12:14,05,07,1, 11.9,1,1, 18.790, 10554.535, 442.307, 52916.919 25/09/12,10:12:14,06,07,1, 11.9,1,1, 18.790, 10554.532, 442.320, 52916.907 25/09/12,10:12:14,07,07,1, 11.9,1,1, 18.790, 10554.538, 442.334, 52916.908 25/09/12,10:12:14,08,07,1, 11.9,1,1, 18.790, 10554.547, 442.326, 52916.957 25/09/12,10:12:14,09,07,1, 11.9,1,1, 18.790, 10554.535, 442.331, 52916.956 25/09/12,10:12:14,10,07,1, 11.9,1,1, 18.790, 10554.529, 442.338, 52916.939 25/09/12,10:12:14,11,07,1, 11.9,1,1, 18.790, 10554.527, 442.344, 52916.941 25/09/12,10:12:14,12,07,1, 11.9,1,1, 18.790, 10554.535, 442.333, 52916.935 25/09/12,10:12:14,13,07,1, 11.9,1,1, 18.790, 10554.532, 442.359, 52916.973 25/09/12,10:12:14,14,07,1, 11.9,1,1, 18.790, 10554.524, 442.333, 52916.989 25/09/12,10:12:14,15,07,1, 11.9,1,1, 18.790, 10554.546, 442.367, 52917.003 25/09/12,10:12:14,16,07,1, 11.9,1,1, 18.790, 10554.533, 442.378, 52916.980 25/09/12,10:12:14,17,07,1, 11.9,1,1, 18.790, 10554.520, 442.346, 52917.002 25/09/12,10:12:14,18,07,1, 11.9,1,1, 18.790, 10554.556, 442.362, 52916.911 25/09/12,10:12:14,19,07,1, 11.9,1,1, 18.790, 10554.526, 442.376, 52917.002 25/09/12,10:12:15,00,07,1, 11.9,1,1, 18.787, 10554.522, 442.376, 52917.002 25/09/12,10:12:15,01,07,1, 11.9,1,1, 18.787, 10554.545, 442.374, 52916.912 25/09/12,10:12:15,02,07,1, 11.9,1,1, 18.787, 10554.534, 442.364, 52916.990 25/09/12,10:12:15,03,07,1, 11.9,1,1, 18.787, 10554.546, 442.389, 52916.986 25/09/12,10:12:15,04,07,1, 11.9,1,1, 18.787, 10554.516, 442.367, 52916.909 25/09/12,10:12:15,05,07,1, 11.9,1,1, 18.787, 10554.537, 442.363, 52916.953 25/09/12,10:12:15,06,07,1, 11.9,1,1, 18.787, 10554.539, 442.372, 52916.958 25/09/12,10:12:15,07,07,1, 11.9,1,1, 18.787, 10554.549, 442.400, 52917.031 25/09/12,10:12:15,08,07,1, 11.9,1,1, 18.787, 10554.508, 442.386, 52916.967 25/09/12,10:12:15,09,07,1, 11.9,1,1, 18.787, 10554.545, 442.396, 52916.910 25/09/12,10:12:15,10,07,1, 11.9,1,1, 18.787, 10554.536, 442.400, 52916.992 25/09/12,10:12:15,11,07,1, 11.9,1,1, 18.787, 10554.525, 442.391, 52916.955 25/09/12,10:12:15,12,07,1, 11.9,1,1, 18.787, 10554.551, 442.409, 52917.011 25/09/12,10:12:15,13,07,1, 11.9,1,1, 18.787, 10554.541, 442.402, 52917.020 25/09/12,10:12:15,14,07,1, 11.9,1,1, 18.787, 10554.546, 442.408, 52916.945 25/09/12,10:12:15,15,07,1, 11.9,1,1, 18.787, 10554.561, 442.398, 52916.935 25/09/12,10:12:15,16,07,1, 11.9,1,1, 18.787, 10554.517, 442.419, 52916.999 25/09/12,10:12:15,17,07,1, 11.9,1,1, 18.787, 10554.552, 442.408, 52916.919 25/09/12,10:12:15,18,07,1, 11.9,1,1, 18.787, 10554.542, 442.387, 52916.911 25/09/12,10:12:15,19,07,1, 11.9,1,1, 18.787, 10554.535, 442.374, 52916.940 25/09/12,10:12:16,00,06,1, 11.9,1,1, 18.791, 10554.531, 442.374, 52916.940 25/09/12,10:12:16,01,06,1, 11.9,1,1, 18.791, 10554.544, 442.399, 52916.916 25/09/12,10:12:16,02,06,1, 11.9,1,1, 18.791, 10554.559, 442.409, 52917.039 25/09/12,10:12:16,03,06,1, 11.9,1,1, 18.791, 10554.547, 442.401, 52916.952 25/09/12,10:12:16,04,06,1, 11.9,1,1, 18.791, 10554.558, 442.400, 52916.883 25/09/12,10:12:16,05,06,1, 11.9,1,1, 18.791, 10554.537, 442.402, 52917.041 25/09/12,10:12:16,06,06,1, 11.9,1,1, 18.791, 10554.546, 442.411, 52916.920 25/09/12,10:12:16,07,06,1, 11.9,1,1, 18.791, 10554.521, 442.386, 52916.946 25/09/12,10:12:16,08,06,1, 11.9,1,1, 18.791, 10554.568, 442.383, 52916.952 25/09/12,10:12:16,09,06,1, 11.9,1,1, 18.791, 10554.552, 442.396, 52916.926 25/09/12,10:12:16,10,06,1, 11.9,1,1, 18.791, 10554.559, 442.413, 52917.029 25/09/12,10:12:16,11,06,1, 11.9,1,1, 18.791, 10554.530, 442.415, 52916.888 25/09/12,10:12:16,12,06,1, 11.9,1,1, 18.791, 10554.545, 442.415, 52916.993 25/09/12,10:12:16,13,06,1, 11.9,1,1, 18.791, 10554.549, 442.416, 52916.898 25/09/12,10:12:16,14,06,1, 11.9,1,1, 18.791, 10554.536, 442.425, 52916.956 25/09/12,10:12:16,15,06,1, 11.9,1,1, 18.791, 10554.557, 442.450, 52916.988 25/09/12,10:12:16,16,06,1, 11.9,1,1, 18.791, 10554.564, 442.431, 52916.884 25/09/12,10:12:16,17,06,1, 11.9,1,1, 18.791, 10554.559, 442.427, 52916.913 25/09/12,10:12:16,18,06,1, 11.9,1,1, 18.791, 10554.540, 442.445, 52916.929 25/09/12,10:12:16,19,06,1, 11.9,1,1, 18.791, 10554.537, 442.442, 52916.964 25/09/12,10:12:17,00,06,1, 11.9,1,1, 18.790, 10554.531, 442.442, 52916.964 25/09/12,10:12:17,01,06,1, 11.9,1,1, 18.790, 10554.515, 442.443, 52916.940 25/09/12,10:12:17,02,06,1, 11.9,1,1, 18.790, 10554.539, 442.441, 52916.924 25/09/12,10:12:17,03,06,1, 11.9,1,1, 18.790, 10554.524, 442.439, 52916.958 25/09/12,10:12:17,04,06,1, 11.9,1,1, 18.790, 10554.514, 442.453, 52916.926 25/09/12,10:12:17,05,06,1, 11.9,1,1, 18.790, 10554.541, 442.443, 52916.889 25/09/12,10:12:17,06,06,1, 11.9,1,1, 18.790, 10554.543, 442.452, 52916.952 25/09/12,10:12:17,07,06,1, 11.9,1,1, 18.790, 10554.536, 442.478, 52916.935 25/09/12,10:12:17,08,06,1, 11.9,1,1, 18.790, 10554.537, 442.460, 52916.941 25/09/12,10:12:17,09,06,1, 11.9,1,1, 18.790, 10554.543, 442.462, 52916.968 25/09/12,10:12:17,10,06,1, 11.9,1,1, 18.790, 10554.511, 442.466, 52916.943 25/09/12,10:12:17,11,06,1, 11.9,1,1, 18.790, 10554.511, 442.446, 52916.958 25/09/12,10:12:17,12,06,1, 11.9,1,1, 18.790, 10554.540, 442.463, 52916.991 25/09/12,10:12:17,13,06,1, 11.9,1,1, 18.790, 10554.520, 442.456, 52916.950 25/09/12,10:12:17,14,06,1, 11.9,1,1, 18.790, 10554.550, 442.449, 52916.925 25/09/12,10:12:17,15,06,1, 11.9,1,1, 18.790, 10554.536, 442.450, 52916.950 25/09/12,10:12:17,16,06,1, 11.9,1,1, 18.790, 10554.545, 442.440, 52916.948 25/09/12,10:12:17,17,06,1, 11.9,1,1, 18.790, 10554.518, 442.430, 52916.880 25/09/12,10:12:17,18,06,1, 11.9,1,1, 18.790, 10554.523, 442.458, 52916.890 25/09/12,10:12:17,19,06,1, 11.9,1,1, 18.790, 10554.528, 442.438, 52916.875 25/09/12,10:12:18,00,06,1, 11.9,1,1, 18.793, 10554.522, 442.438, 52916.875 25/09/12,10:12:18,01,06,1, 11.9,1,1, 18.793, 10554.537, 442.459, 52916.889 25/09/12,10:12:18,02,06,1, 11.9,1,1, 18.793, 10554.530, 442.463, 52916.848 25/09/12,10:12:18,03,06,1, 11.9,1,1, 18.793, 10554.511, 442.459, 52916.876 25/09/12,10:12:18,04,06,1, 11.9,1,1, 18.793, 10554.525, 442.475, 52916.942 25/09/12,10:12:18,05,06,1, 11.9,1,1, 18.793, 10554.534, 442.457, 52916.973 25/09/12,10:12:18,06,06,1, 11.9,1,1, 18.793, 10554.537, 442.469, 52916.945 25/09/12,10:12:18,07,06,1, 11.9,1,1, 18.793, 10554.509, 442.470, 52916.924 25/09/12,10:12:18,08,06,1, 11.9,1,1, 18.793, 10554.525, 442.470, 52916.981 25/09/12,10:12:18,09,06,1, 11.9,1,1, 18.793, 10554.518, 442.455, 52916.934 25/09/12,10:12:18,10,06,1, 11.9,1,1, 18.793, 10554.510, 442.474, 52916.928 25/09/12,10:12:18,11,06,1, 11.9,1,1, 18.793, 10554.520, 442.476, 52916.947 25/09/12,10:12:18,12,06,1, 11.9,1,1, 18.793, 10554.511, 442.488, 52916.892 25/09/12,10:12:18,13,06,1, 11.9,1,1, 18.793, 10554.521, 442.481, 52916.902 25/09/12,10:12:18,14,06,1, 11.9,1,1, 18.793, 10554.505, 442.496, 52916.879 25/09/12,10:12:18,15,06,1, 11.9,1,1, 18.793, 10554.491, 442.497, 52916.934 25/09/12,10:12:18,16,06,1, 11.9,1,1, 18.793, 10554.510, 442.505, 52916.896 25/09/12,10:12:18,17,06,1, 11.9,1,1, 18.793, 10554.529, 442.483, 52916.865 25/09/12,10:12:18,18,06,1, 11.9,1,1, 18.793, 10554.536, 442.510, 52916.922 25/09/12,10:12:18,19,06,1, 11.9,1,1, 18.793, 10554.516, 442.501, 52916.895 25/09/12,10:12:19,00,05,1, 11.9,1,1, 18.787, 10554.514, 442.501, 52916.895 25/09/12,10:12:19,01,05,1, 11.9,1,1, 18.787, 10554.489, 442.535, 52916.901 25/09/12,10:12:19,02,05,1, 11.9,1,1, 18.787, 10554.495, 442.502, 52916.931 25/09/12,10:12:19,03,05,1, 11.9,1,1, 18.787, 10554.538, 442.509, 52916.904 25/09/12,10:12:19,04,05,1, 11.9,1,1, 18.787, 10554.506, 442.535, 52916.898 25/09/12,10:12:19,05,05,1, 11.9,1,1, 18.787, 10554.483, 442.527, 52916.954 25/09/12,10:12:19,06,05,1, 11.9,1,1, 18.787, 10554.488, 442.553, 52916.936 25/09/12,10:12:19,07,05,1, 11.9,1,1, 18.787, 10554.525, 442.522, 52916.933 25/09/12,10:12:19,08,05,1, 11.9,1,1, 18.787, 10554.534, 442.524, 52916.966 25/09/12,10:12:19,09,05,1, 11.9,1,1, 18.787, 10554.526, 442.528, 52916.964 25/09/12,10:12:19,10,05,1, 11.9,1,1, 18.787, 10554.538, 442.537, 52916.943 25/09/12,10:12:19,11,05,1, 11.9,1,1, 18.787, 10554.512, 442.525, 52916.914 25/09/12,10:12:19,12,05,1, 11.9,1,1, 18.787, 10554.525, 442.506, 52916.934 25/09/12,10:12:19,13,05,1, 11.9,1,1, 18.787, 10554.526, 442.539, 52916.916 25/09/12,10:12:19,14,05,1, 11.9,1,1, 18.787, 10554.534, 442.530, 52916.923 25/09/12,10:12:19,15,05,1, 11.9,1,1, 18.787, 10554.517, 442.543, 52916.945 25/09/12,10:12:19,16,05,1, 11.9,1,1, 18.787, 10554.537, 442.525, 52916.953 25/09/12,10:12:19,17,05,1, 11.9,1,1, 18.787, 10554.516, 442.544, 52916.982 25/09/12,10:12:19,18,05,1, 11.9,1,1, 18.787, 10554.513, 442.518, 52916.992 25/09/12,10:12:19,19,05,1, 11.9,1,1, 18.787, 10554.523, 442.544, 52916.902 25/09/12,10:12:20,00,07,1, 11.9,1,1, 18.791, 10554.522, 442.544, 52916.902 25/09/12,10:12:20,01,07,1, 11.9,1,1, 18.791, 10554.541, 442.542, 52916.980 25/09/12,10:12:20,02,07,1, 11.9,1,1, 18.791, 10554.512, 442.531, 52916.927 25/09/12,10:12:20,03,07,1, 11.9,1,1, 18.791, 10554.537, 442.546, 52916.959 25/09/12,10:12:20,04,07,1, 11.9,1,1, 18.791, 10554.510, 442.517, 52916.903 25/09/12,10:12:20,05,07,1, 11.9,1,1, 18.791, 10554.523, 442.551, 52916.883 25/09/12,10:12:20,06,07,1, 11.9,1,1, 18.791, 10554.525, 442.542, 52916.930 25/09/12,10:12:20,07,07,1, 11.9,1,1, 18.791, 10554.520, 442.530, 52916.986 25/09/12,10:12:20,08,07,1, 11.9,1,1, 18.791, 10554.515, 442.550, 52916.986 25/09/12,10:12:20,09,07,1, 11.9,1,1, 18.791, 10554.530, 442.562, 52916.921 25/09/12,10:12:20,10,07,1, 11.9,1,1, 18.791, 10554.498, 442.572, 52916.906 25/09/12,10:12:20,11,07,1, 11.9,1,1, 18.791, 10554.510, 442.562, 52916.891 25/09/12,10:12:20,12,07,1, 11.9,1,1, 18.791, 10554.508, 442.576, 52916.875 25/09/12,10:12:20,13,07,1, 11.9,1,1, 18.791, 10554.515, 442.570, 52916.886 25/09/12,10:12:20,14,07,1, 11.9,1,1, 18.791, 10554.510, 442.588, 52916.937 25/09/12,10:12:20,15,07,1, 11.9,1,1, 18.791, 10554.520, 442.551, 52916.855 25/09/12,10:12:20,16,07,1, 11.9,1,1, 18.791, 10554.533, 442.578, 52916.947 25/09/12,10:12:20,17,07,1, 11.9,1,1, 18.791, 10554.520, 442.569, 52916.852 25/09/12,10:12:20,18,07,1, 11.9,1,1, 18.791, 10554.496, 442.583, 52916.894 25/09/12,10:12:20,19,07,1, 11.9,1,1, 18.791, 10554.528, 442.594, 52916.889 25/09/12,10:12:21,00,07,1, 12.0,1,1, 18.790, 10554.522, 442.594, 52916.889 25/09/12,10:12:21,01,07,1, 12.0,1,1, 18.790, 10554.484, 442.594, 52916.956 25/09/12,10:12:21,02,07,1, 12.0,1,1, 18.790, 10554.502, 442.591, 52916.966 25/09/12,10:12:21,03,07,1, 12.0,1,1, 18.790, 10554.503, 442.604, 52916.959 25/09/12,10:12:21,04,07,1, 12.0,1,1, 18.790, 10554.506, 442.598, 52916.847 25/09/12,10:12:21,05,07,1, 12.0,1,1, 18.790, 10554.535, 442.618, 52916.942 25/09/12,10:12:21,06,07,1, 12.0,1,1, 18.790, 10554.514, 442.593, 52916.874 25/09/12,10:12:21,07,07,1, 12.0,1,1, 18.790, 10554.493, 442.590, 52916.936 25/09/12,10:12:21,08,07,1, 12.0,1,1, 18.790, 10554.511, 442.623, 52916.877 25/09/12,10:12:21,09,07,1, 12.0,1,1, 18.790, 10554.511, 442.592, 52916.911 25/09/12,10:12:21,10,07,1, 12.0,1,1, 18.790, 10554.494, 442.645, 52916.914 25/09/12,10:12:21,11,07,1, 12.0,1,1, 18.790, 10554.509, 442.619, 52916.933 25/09/12,10:12:21,12,07,1, 12.0,1,1, 18.790, 10554.484, 442.635, 52916.884 25/09/12,10:12:21,13,07,1, 12.0,1,1, 18.790, 10554.474, 442.639, 52916.944 25/09/12,10:12:21,14,07,1, 12.0,1,1, 18.790, 10554.487, 442.614, 52916.964 25/09/12,10:12:21,15,07,1, 12.0,1,1, 18.790, 10554.507, 442.620, 52916.922 25/09/12,10:12:21,16,07,1, 12.0,1,1, 18.790, 10554.489, 442.611, 52916.953 25/09/12,10:12:21,17,07,1, 12.0,1,1, 18.790, 10554.496, 442.613, 52916.852 25/09/12,10:12:21,18,07,1, 12.0,1,1, 18.790, 10554.486, 442.615, 52916.915 25/09/12,10:12:21,19,07,1, 12.0,1,1, 18.790, 10554.449, 442.637, 52916.902 25/09/12,10:12:22,00,07,1, 11.9,1,1, 18.790, 10554.447, 442.637, 52916.902 25/09/12,10:12:22,01,07,1, 11.9,1,1, 18.790, 10554.510, 442.629, 52916.863 25/09/12,10:12:22,02,07,1, 11.9,1,1, 18.790, 10554.477, 442.653, 52916.920 25/09/12,10:12:22,03,07,1, 11.9,1,1, 18.790, 10554.483, 442.642, 52916.941 25/09/12,10:12:22,04,07,1, 11.9,1,1, 18.790, 10554.505, 442.644, 52916.962 25/09/12,10:12:22,05,07,1, 11.9,1,1, 18.790, 10554.488, 442.639, 52916.920 25/09/12,10:12:22,06,07,1, 11.9,1,1, 18.790, 10554.483, 442.606, 52916.890 25/09/12,10:12:22,07,07,1, 11.9,1,1, 18.790, 10554.481, 442.649, 52916.949 25/09/12,10:12:22,08,07,1, 11.9,1,1, 18.790, 10554.485, 442.617, 52916.897 25/09/12,10:12:22,09,07,1, 11.9,1,1, 18.790, 10554.466, 442.626, 52916.851 25/09/12,10:12:22,10,07,1, 11.9,1,1, 18.790, 10554.470, 442.639, 52916.947 25/09/12,10:12:22,11,07,1, 11.9,1,1, 18.790, 10554.452, 442.661, 52916.919 25/09/12,10:12:22,12,07,1, 11.9,1,1, 18.790, 10554.466, 442.679, 52916.972 25/09/12,10:12:22,13,07,1, 11.9,1,1, 18.790, 10554.457, 442.631, 52916.961 25/09/12,10:12:22,14,07,1, 11.9,1,1, 18.790, 10554.493, 442.632, 52916.900 25/09/12,10:12:22,15,07,1, 11.9,1,1, 18.790, 10554.475, 442.665, 52916.922 25/09/12,10:12:22,16,07,1, 11.9,1,1, 18.790, 10554.465, 442.651, 52916.899 25/09/12,10:12:22,17,07,1, 11.9,1,1, 18.790, 10554.457, 442.671, 52916.943 25/09/12,10:12:22,18,07,1, 11.9,1,1, 18.790, 10554.464, 442.661, 52916.959 25/09/12,10:12:22,19,07,1, 11.9,1,1, 18.790, 10554.444, 442.673, 52916.952 25/09/12,10:12:23,00,07,1, 12.0,1,1, 18.791, 10554.439, 442.673, 52916.952 25/09/12,10:12:23,01,07,1, 12.0,1,1, 18.791, 10554.467, 442.663, 52916.910 25/09/12,10:12:23,02,07,1, 12.0,1,1, 18.791, 10554.487, 442.671, 52916.974 25/09/12,10:12:23,03,07,1, 12.0,1,1, 18.791, 10554.482, 442.685, 52917.016 25/09/12,10:12:23,04,07,1, 12.0,1,1, 18.791, 10554.448, 442.682, 52916.993 25/09/12,10:12:23,05,07,1, 12.0,1,1, 18.791, 10554.472, 442.676, 52916.895 25/09/12,10:12:23,06,07,1, 12.0,1,1, 18.791, 10554.490, 442.699, 52916.971 25/09/12,10:12:23,07,07,1, 12.0,1,1, 18.791, 10554.490, 442.682, 52916.893 25/09/12,10:12:23,08,07,1, 12.0,1,1, 18.791, 10554.472, 442.683, 52916.935 25/09/12,10:12:23,09,07,1, 12.0,1,1, 18.791, 10554.456, 442.675, 52916.939 25/09/12,10:12:23,10,07,1, 12.0,1,1, 18.791, 10554.468, 442.700, 52916.970 25/09/12,10:12:23,11,07,1, 12.0,1,1, 18.791, 10554.465, 442.687, 52916.902 25/09/12,10:12:23,12,07,1, 12.0,1,1, 18.791, 10554.464, 442.704, 52916.874 25/09/12,10:12:23,13,07,1, 12.0,1,1, 18.791, 10554.431, 442.708, 52917.004 25/09/12,10:12:23,14,07,1, 12.0,1,1, 18.791, 10554.428, 442.705, 52916.909 25/09/12,10:12:23,15,07,1, 12.0,1,1, 18.791, 10554.451, 442.701, 52916.936 25/09/12,10:12:23,16,07,1, 12.0,1,1, 18.791, 10554.436, 442.708, 52916.946 25/09/12,10:12:23,17,07,1, 12.0,1,1, 18.791, 10554.443, 442.728, 52916.899 25/09/12,10:12:23,18,07,1, 12.0,1,1, 18.791, 10554.480, 442.709, 52916.935 25/09/12,10:12:23,19,07,1, 12.0,1,1, 18.791, 10554.461, 442.714, 52916.907 25/09/12,10:12:24,00,07,1, 11.9,1,1, 18.787, 10554.456, 442.714, 52916.907 25/09/12,10:12:24,01,07,1, 11.9,1,1, 18.787, 10554.433, 442.712, 52916.883 25/09/12,10:12:24,02,07,1, 11.9,1,1, 18.787, 10554.432, 442.730, 52916.925 25/09/12,10:12:24,03,07,1, 11.9,1,1, 18.787, 10554.427, 442.729, 52916.925 25/09/12,10:12:24,04,07,1, 11.9,1,1, 18.787, 10554.438, 442.734, 52916.971 25/09/12,10:12:24,05,07,1, 11.9,1,1, 18.787, 10554.434, 442.722, 52916.922 25/09/12,10:12:24,06,07,1, 11.9,1,1, 18.787, 10554.425, 442.733, 52916.817 25/09/12,10:12:24,07,07,1, 11.9,1,1, 18.787, 10554.446, 442.741, 52916.943 25/09/12,10:12:24,08,07,1, 11.9,1,1, 18.787, 10554.421, 442.716, 52916.961 25/09/12,10:12:24,09,07,1, 11.9,1,1, 18.787, 10554.427, 442.729, 52917.019 25/09/12,10:12:24,10,07,1, 11.9,1,1, 18.787, 10554.399, 442.730, 52916.970 25/09/12,10:12:24,11,07,1, 11.9,1,1, 18.787, 10554.428, 442.738, 52916.875 25/09/12,10:12:24,12,07,1, 11.9,1,1, 18.787, 10554.404, 442.750, 52916.986 25/09/12,10:12:24,13,07,1, 11.9,1,1, 18.787, 10554.415, 442.741, 52916.924 25/09/12,10:12:24,14,07,1, 11.9,1,1, 18.787, 10554.427, 442.743, 52916.897 25/09/12,10:12:24,15,07,1, 11.9,1,1, 18.787, 10554.409, 442.750, 52916.975 25/09/12,10:12:24,16,07,1, 11.9,1,1, 18.787, 10554.399, 442.763, 52916.973 25/09/12,10:12:24,17,07,1, 11.9,1,1, 18.787, 10554.407, 442.771, 52916.981 25/09/12,10:12:24,18,07,1, 11.9,1,1, 18.787, 10554.386, 442.745, 52916.936 25/09/12,10:12:24,19,07,1, 11.9,1,1, 18.787, 10554.408, 442.744, 52916.900 25/09/12,10:12:25,00,07,1, 11.9,1,1, 18.792, 10554.405, 442.744, 52916.900 25/09/12,10:12:25,01,07,1, 11.9,1,1, 18.792, 10554.360, 442.778, 52916.960 25/09/12,10:12:25,02,07,1, 11.9,1,1, 18.792, 10554.378, 442.782, 52916.948 25/09/12,10:12:25,03,07,1, 11.9,1,1, 18.792, 10554.376, 442.775, 52916.985 25/09/12,10:12:25,04,07,1, 11.9,1,1, 18.792, 10554.380, 442.769, 52916.948 25/09/12,10:12:25,05,07,1, 11.9,1,1, 18.792, 10554.367, 442.767, 52916.907 25/09/12,10:12:25,06,07,1, 11.9,1,1, 18.792, 10554.354, 442.753, 52916.893 25/09/12,10:12:25,07,07,1, 11.9,1,1, 18.792, 10554.373, 442.772, 52916.948 25/09/12,10:12:25,08,07,1, 11.9,1,1, 18.792, 10554.368, 442.771, 52916.917 25/09/12,10:12:25,09,07,1, 11.9,1,1, 18.792, 10554.380, 442.764, 52916.926 25/09/12,10:12:25,10,07,1, 11.9,1,1, 18.792, 10554.367, 442.785, 52916.963 25/09/12,10:12:25,11,07,1, 11.9,1,1, 18.792, 10554.354, 442.803, 52916.952 25/09/12,10:12:25,12,07,1, 11.9,1,1, 18.792, 10554.367, 442.785, 52916.962 25/09/12,10:12:25,13,07,1, 11.9,1,1, 18.792, 10554.361, 442.785, 52916.976 25/09/12,10:12:25,14,07,1, 11.9,1,1, 18.792, 10554.344, 442.798, 52916.951 25/09/12,10:12:25,15,07,1, 11.9,1,1, 18.792, 10554.328, 442.811, 52916.933 25/09/12,10:12:25,16,07,1, 11.9,1,1, 18.792, 10554.327, 442.806, 52916.980 25/09/12,10:12:25,17,07,1, 11.9,1,1, 18.792, 10554.317, 442.835, 52917.011 25/09/12,10:12:25,18,07,1, 11.9,1,1, 18.792, 10554.335, 442.813, 52916.965 25/09/12,10:12:25,19,07,1, 11.9,1,1, 18.792, 10554.336, 442.785, 52916.984 25/09/12,10:12:26,00,07,1, 11.9,1,1, 18.790, 10554.330, 442.785, 52916.984 25/09/12,10:12:26,01,07,1, 11.9,1,1, 18.790, 10554.327, 442.813, 52916.911 25/09/12,10:12:26,02,07,1, 11.9,1,1, 18.790, 10554.314, 442.798, 52916.984 25/09/12,10:12:26,03,07,1, 11.9,1,1, 18.790, 10554.304, 442.818, 52916.993 25/09/12,10:12:26,04,07,1, 11.9,1,1, 18.790, 10554.323, 442.818, 52916.945 25/09/12,10:12:26,05,07,1, 11.9,1,1, 18.790, 10554.275, 442.827, 52916.999 25/09/12,10:12:26,06,07,1, 11.9,1,1, 18.790, 10554.298, 442.815, 52916.955 25/09/12,10:12:26,07,07,1, 11.9,1,1, 18.790, 10554.308, 442.805, 52916.896 25/09/12,10:12:26,08,07,1, 11.9,1,1, 18.790, 10554.290, 442.819, 52916.929 25/09/12,10:12:26,09,07,1, 11.9,1,1, 18.790, 10554.288, 442.808, 52916.928 25/09/12,10:12:26,10,07,1, 11.9,1,1, 18.790, 10554.281, 442.823, 52916.971 25/09/12,10:12:26,11,07,1, 11.9,1,1, 18.790, 10554.273, 442.830, 52916.916 25/09/12,10:12:26,12,07,1, 11.9,1,1, 18.790, 10554.265, 442.837, 52916.939 25/09/12,10:12:26,13,07,1, 11.9,1,1, 18.790, 10554.262, 442.839, 52916.908 25/09/12,10:12:26,14,07,1, 11.9,1,1, 18.790, 10554.272, 442.842, 52916.963 25/09/12,10:12:26,15,07,1, 11.9,1,1, 18.790, 10554.272, 442.847, 52916.938 25/09/12,10:12:26,16,07,1, 11.9,1,1, 18.790, 10554.253, 442.847, 52916.932 25/09/12,10:12:26,17,07,1, 11.9,1,1, 18.790, 10554.242, 442.843, 52916.903 25/09/12,10:12:26,18,07,1, 11.9,1,1, 18.790, 10554.270, 442.870, 52916.923 25/09/12,10:12:26,19,07,1, 11.9,1,1, 18.790, 10554.251, 442.863, 52916.995 25/09/12,10:12:27,00,07,1, 11.9,1,1, 18.789, 10554.247, 442.863, 52916.995 25/09/12,10:12:27,01,07,1, 11.9,1,1, 18.789, 10554.235, 442.862, 52916.976 25/09/12,10:12:27,02,07,1, 11.9,1,1, 18.789, 10554.216, 442.863, 52916.949 25/09/12,10:12:27,03,07,1, 11.9,1,1, 18.789, 10554.228, 442.863, 52916.957 25/09/12,10:12:27,04,07,1, 11.9,1,1, 18.789, 10554.227, 442.864, 52916.980 25/09/12,10:12:27,05,07,1, 11.9,1,1, 18.789, 10554.249, 442.872, 52917.009 25/09/12,10:12:27,06,07,1, 11.9,1,1, 18.789, 10554.214, 442.871, 52917.048 25/09/12,10:12:27,07,07,1, 11.9,1,1, 18.789, 10554.210, 442.857, 52916.958 25/09/12,10:12:27,08,07,1, 11.9,1,1, 18.789, 10554.228, 442.880, 52917.000 25/09/12,10:12:27,09,07,1, 11.9,1,1, 18.789, 10554.204, 442.889, 52916.989 25/09/12,10:12:27,10,07,1, 11.9,1,1, 18.789, 10554.209, 442.914, 52917.016 25/09/12,10:12:27,11,07,1, 11.9,1,1, 18.789, 10554.225, 442.890, 52916.919 25/09/12,10:12:27,12,07,1, 11.9,1,1, 18.789, 10554.209, 442.899, 52916.911 25/09/12,10:12:27,13,07,1, 11.9,1,1, 18.789, 10554.243, 442.911, 52916.944 25/09/12,10:12:27,14,07,1, 11.9,1,1, 18.789, 10554.193, 442.895, 52916.983 25/09/12,10:12:27,15,07,1, 11.9,1,1, 18.789, 10554.205, 442.896, 52917.038 25/09/12,10:12:27,16,07,1, 11.9,1,1, 18.789, 10554.218, 442.902, 52917.031 25/09/12,10:12:27,17,07,1, 11.9,1,1, 18.789, 10554.195, 442.901, 52916.992 25/09/12,10:12:27,18,07,1, 11.9,1,1, 18.789, 10554.208, 442.922, 52917.023 25/09/12,10:12:27,19,07,1, 11.9,1,1, 18.789, 10554.185, 442.902, 52916.956 25/09/12,10:12:28,00,07,1, 11.9,1,1, 18.788, 10554.180, 442.902, 52916.956 25/09/12,10:12:28,01,07,1, 11.9,1,1, 18.788, 10554.187, 442.913, 52916.936 25/09/12,10:12:28,02,07,1, 11.9,1,1, 18.788, 10554.190, 442.887, 52916.981 25/09/12,10:12:28,03,07,1, 11.9,1,1, 18.788, 10554.185, 442.944, 52916.946 25/09/12,10:12:28,04,07,1, 11.9,1,1, 18.788, 10554.194, 442.917, 52917.046 25/09/12,10:12:28,05,07,1, 11.9,1,1, 18.788, 10554.165, 442.923, 52917.024 25/09/12,10:12:28,06,07,1, 11.9,1,1, 18.788, 10554.166, 442.948, 52917.008 25/09/12,10:12:28,07,07,1, 11.9,1,1, 18.788, 10554.193, 442.914, 52916.993 25/09/12,10:12:28,08,07,1, 11.9,1,1, 18.788, 10554.187, 442.951, 52916.977 25/09/12,10:12:28,09,07,1, 11.9,1,1, 18.788, 10554.189, 442.964, 52917.032 25/09/12,10:12:28,10,07,1, 11.9,1,1, 18.788, 10554.183, 442.934, 52917.005 25/09/12,10:12:28,11,07,1, 11.9,1,1, 18.788, 10554.176, 442.936, 52917.048 25/09/12,10:12:28,12,07,1, 11.9,1,1, 18.788, 10554.179, 442.950, 52917.001 25/09/12,10:12:28,13,07,1, 11.9,1,1, 18.788, 10554.182, 442.944, 52916.934 25/09/12,10:12:28,14,07,1, 11.9,1,1, 18.788, 10554.169, 442.950, 52916.956 25/09/12,10:12:28,15,07,1, 11.9,1,1, 18.788, 10554.177, 442.955, 52917.020 25/09/12,10:12:28,16,07,1, 11.9,1,1, 18.788, 10554.149, 442.947, 52917.019 25/09/12,10:12:28,17,07,1, 11.9,1,1, 18.788, 10554.153, 442.944, 52917.002 25/09/12,10:12:28,18,07,1, 11.9,1,1, 18.788, 10554.158, 442.975, 52916.949 25/09/12,10:12:28,19,07,1, 11.9,1,1, 18.788, 10554.135, 442.952, 52917.056 25/09/12,10:12:29,00,07,1, 11.9,1,1, 18.790, 10554.130, 442.952, 52917.056 25/09/12,10:12:29,01,07,1, 11.9,1,1, 18.790, 10554.155, 442.965, 52917.055 25/09/12,10:12:29,02,07,1, 11.9,1,1, 18.790, 10554.143, 442.970, 52916.949 25/09/12,10:12:29,03,07,1, 11.9,1,1, 18.790, 10554.150, 442.992, 52916.956 25/09/12,10:12:29,04,07,1, 11.9,1,1, 18.790, 10554.163, 442.970, 52917.005 25/09/12,10:12:29,05,07,1, 11.9,1,1, 18.790, 10554.140, 442.979, 52916.972 25/09/12,10:12:29,06,07,1, 11.9,1,1, 18.790, 10554.128, 442.966, 52916.986 25/09/12,10:12:29,07,07,1, 11.9,1,1, 18.790, 10554.128, 442.971, 52916.969 25/09/12,10:12:29,08,07,1, 11.9,1,1, 18.790, 10554.138, 442.972, 52917.086 25/09/12,10:12:29,09,07,1, 11.9,1,1, 18.790, 10554.118, 442.996, 52917.040 25/09/12,10:12:29,10,07,1, 11.9,1,1, 18.790, 10554.142, 442.985, 52917.033 25/09/12,10:12:29,11,07,1, 11.9,1,1, 18.790, 10554.140, 442.970, 52916.954 25/09/12,10:12:29,12,07,1, 11.9,1,1, 18.790, 10554.145, 442.963, 52917.024 25/09/12,10:12:29,13,07,1, 11.9,1,1, 18.790, 10554.131, 442.995, 52917.000 25/09/12,10:12:29,14,07,1, 11.9,1,1, 18.790, 10554.128, 442.970, 52917.021 25/09/12,10:12:29,15,07,1, 11.9,1,1, 18.790, 10554.148, 442.993, 52916.955 25/09/12,10:12:29,16,07,1, 11.9,1,1, 18.790, 10554.139, 443.004, 52917.038 25/09/12,10:12:29,17,07,1, 11.9,1,1, 18.790, 10554.127, 442.990, 52917.068 25/09/12,10:12:29,18,07,1, 11.9,1,1, 18.790, 10554.127, 443.005, 52917.046 25/09/12,10:12:29,19,07,1, 11.9,1,1, 18.790, 10554.124, 442.974, 52916.981 25/09/12,10:12:30,00,07,1, 11.9,1,1, 18.790, 10554.122, 442.974, 52916.981 25/09/12,10:12:30,01,07,1, 11.9,1,1, 18.790, 10554.126, 443.010, 52917.021 25/09/12,10:12:30,02,07,1, 11.9,1,1, 18.790, 10554.112, 443.011, 52917.030 25/09/12,10:12:30,03,07,1, 11.9,1,1, 18.790, 10554.124, 443.005, 52917.023 25/09/12,10:12:30,04,07,1, 11.9,1,1, 18.790, 10554.111, 443.000, 52916.978 25/09/12,10:12:30,05,07,1, 11.9,1,1, 18.790, 10554.114, 443.033, 52917.002 25/09/12,10:12:30,06,07,1, 11.9,1,1, 18.790, 10554.127, 443.014, 52916.991 25/09/12,10:12:30,07,07,1, 11.9,1,1, 18.790, 10554.124, 443.011, 52917.045 25/09/12,10:12:30,08,07,1, 11.9,1,1, 18.790, 10554.106, 442.995, 52917.024 25/09/12,10:12:30,09,07,1, 11.9,1,1, 18.790, 10554.105, 443.008, 52916.994 25/09/12,10:12:30,10,07,1, 11.9,1,1, 18.790, 10554.129, 443.006, 52917.066 25/09/12,10:12:30,11,07,1, 11.9,1,1, 18.790, 10554.091, 443.024, 52917.037 25/09/12,10:12:30,12,07,1, 11.9,1,1, 18.790, 10554.073, 443.030, 52916.983 25/09/12,10:12:30,13,07,1, 11.9,1,1, 18.790, 10554.108, 443.011, 52917.053 25/09/12,10:12:30,14,07,1, 11.9,1,1, 18.790, 10554.098, 443.023, 52917.045 25/09/12,10:12:30,15,07,1, 11.9,1,1, 18.790, 10554.084, 443.024, 52917.063 25/09/12,10:12:30,16,07,1, 11.9,1,1, 18.790, 10554.074, 443.015, 52916.999 25/09/12,10:12:30,17,07,1, 11.9,1,1, 18.790, 10554.098, 443.039, 52916.980 25/09/12,10:12:30,18,07,1, 11.9,1,1, 18.790, 10554.080, 443.019, 52917.066 25/09/12,10:12:30,19,07,1, 11.9,1,1, 18.790, 10554.081, 443.035, 52917.045 25/09/12,10:12:31,00,07,1, 11.9,1,1, 18.790, 10554.080, 443.035, 52917.045 25/09/12,10:12:31,01,07,1, 11.9,1,1, 18.790, 10554.086, 443.030, 52917.074 25/09/12,10:12:31,02,07,1, 11.9,1,1, 18.790, 10554.034, 443.047, 52917.006 25/09/12,10:12:31,03,07,1, 11.9,1,1, 18.790, 10554.056, 443.025, 52917.020 25/09/12,10:12:31,04,07,1, 11.9,1,1, 18.790, 10554.054, 443.067, 52917.061 25/09/12,10:12:31,05,07,1, 11.9,1,1, 18.790, 10554.070, 443.045, 52917.040 25/09/12,10:12:31,06,07,1, 11.9,1,1, 18.790, 10554.047, 443.062, 52917.047 25/09/12,10:12:31,07,07,1, 11.9,1,1, 18.790, 10554.037, 443.036, 52916.948 25/09/12,10:12:31,08,07,1, 11.9,1,1, 18.790, 10554.059, 443.034, 52916.961 25/09/12,10:12:31,09,07,1, 11.9,1,1, 18.790, 10554.023, 443.069, 52916.947 25/09/12,10:12:31,10,07,1, 11.9,1,1, 18.790, 10554.022, 443.046, 52917.013 25/09/12,10:12:31,11,07,1, 11.9,1,1, 18.790, 10554.016, 443.056, 52917.002 25/09/12,10:12:31,12,07,1, 11.9,1,1, 18.790, 10554.004, 443.030, 52917.014 25/09/12,10:12:31,13,07,1, 11.9,1,1, 18.790, 10554.033, 443.044, 52916.981 25/09/12,10:12:31,14,07,1, 11.9,1,1, 18.790, 10554.026, 443.070, 52917.002 25/09/12,10:12:31,15,07,1, 11.9,1,1, 18.790, 10554.011, 443.076, 52917.012 25/09/12,10:12:31,16,07,1, 11.9,1,1, 18.790, 10554.026, 443.066, 52916.968 25/09/12,10:12:31,17,07,1, 11.9,1,1, 18.790, 10554.000, 443.069, 52916.968 25/09/12,10:12:31,18,07,1, 11.9,1,1, 18.790, 10554.029, 443.074, 52917.044 25/09/12,10:12:31,19,07,1, 11.9,1,1, 18.790, 10554.012, 443.084, 52917.082 25/09/12,10:12:32,00,07,1, 12.0,1,1, 18.791, 10554.005, 443.084, 52917.082 25/09/12,10:12:32,01,07,1, 12.0,1,1, 18.791, 10554.001, 443.084, 52916.963 25/09/12,10:12:32,02,07,1, 12.0,1,1, 18.791, 10554.001, 443.066, 52917.026 25/09/12,10:12:32,03,07,1, 12.0,1,1, 18.791, 10554.007, 443.057, 52917.032 25/09/12,10:12:32,04,07,1, 12.0,1,1, 18.791, 10554.003, 443.051, 52917.022 25/09/12,10:12:32,05,07,1, 12.0,1,1, 18.791, 10554.003, 443.080, 52916.968 25/09/12,10:12:32,06,07,1, 12.0,1,1, 18.791, 10554.019, 443.056, 52916.991 25/09/12,10:12:32,07,07,1, 12.0,1,1, 18.791, 10553.996, 443.056, 52917.019 25/09/12,10:12:32,08,07,1, 12.0,1,1, 18.791, 10553.985, 443.061, 52917.043 25/09/12,10:12:32,09,07,1, 12.0,1,1, 18.791, 10554.001, 443.054, 52917.050 25/09/12,10:12:32,10,07,1, 12.0,1,1, 18.791, 10554.011, 443.071, 52916.969 25/09/12,10:12:32,11,07,1, 12.0,1,1, 18.791, 10553.992, 443.064, 52916.949 25/09/12,10:12:32,12,07,1, 12.0,1,1, 18.791, 10553.987, 443.077, 52917.035 25/09/12,10:12:32,13,07,1, 12.0,1,1, 18.791, 10553.998, 443.078, 52917.044 25/09/12,10:12:32,14,07,1, 12.0,1,1, 18.791, 10553.960, 443.069, 52917.020 25/09/12,10:12:32,15,07,1, 12.0,1,1, 18.791, 10553.993, 443.090, 52916.982 25/09/12,10:12:32,16,07,1, 12.0,1,1, 18.791, 10553.985, 443.036, 52916.959 25/09/12,10:12:32,17,07,1, 12.0,1,1, 18.791, 10553.979, 443.095, 52917.004 25/09/12,10:12:32,18,07,1, 12.0,1,1, 18.791, 10553.993, 443.096, 52917.035 25/09/12,10:12:32,19,07,1, 12.0,1,1, 18.791, 10553.965, 443.099, 52916.971 25/09/12,10:12:33,00,08,1, 12.0,1,1, 18.793, 10553.963, 443.099, 52916.971 25/09/12,10:12:33,01,08,1, 12.0,1,1, 18.793, 10553.993, 443.093, 52916.972 25/09/12,10:12:33,02,08,1, 12.0,1,1, 18.793, 10553.945, 443.091, 52917.023 25/09/12,10:12:33,03,08,1, 12.0,1,1, 18.793, 10553.972, 443.105, 52917.065 25/09/12,10:12:33,04,08,1, 12.0,1,1, 18.793, 10553.963, 443.107, 52917.040 25/09/12,10:12:33,05,08,1, 12.0,1,1, 18.793, 10553.967, 443.102, 52917.068 25/09/12,10:12:33,06,08,1, 12.0,1,1, 18.793, 10553.943, 443.112, 52916.995 25/09/12,10:12:33,07,08,1, 12.0,1,1, 18.793, 10553.952, 443.084, 52917.024 25/09/12,10:12:33,08,08,1, 12.0,1,1, 18.793, 10553.931, 443.113, 52917.074 25/09/12,10:12:33,09,08,1, 12.0,1,1, 18.793, 10553.954, 443.115, 52917.023 25/09/12,10:12:33,10,08,1, 12.0,1,1, 18.793, 10553.942, 443.078, 52917.040 25/09/12,10:12:33,11,08,1, 12.0,1,1, 18.793, 10553.938, 443.108, 52917.029 25/09/12,10:12:33,12,08,1, 12.0,1,1, 18.793, 10553.937, 443.080, 52917.026 25/09/12,10:12:33,13,08,1, 12.0,1,1, 18.793, 10553.927, 443.119, 52917.019 25/09/12,10:12:33,14,08,1, 12.0,1,1, 18.793, 10553.957, 443.089, 52916.999 25/09/12,10:12:33,15,08,1, 12.0,1,1, 18.793, 10553.935, 443.127, 52917.013 25/09/12,10:12:33,16,08,1, 12.0,1,1, 18.793, 10553.954, 443.097, 52917.024 25/09/12,10:12:33,17,08,1, 12.0,1,1, 18.793, 10553.937, 443.084, 52917.018 25/09/12,10:12:33,18,08,1, 12.0,1,1, 18.793, 10553.932, 443.089, 52917.081 25/09/12,10:12:33,19,08,1, 12.0,1,1, 18.793, 10553.943, 443.103, 52917.032 25/09/12,10:12:34,00,07,1, 11.9,1,1, 18.790, 10553.938, 443.103, 52917.032 25/09/12,10:12:34,01,07,1, 11.9,1,1, 18.790, 10553.939, 443.122, 52917.072 25/09/12,10:12:34,02,07,1, 11.9,1,1, 18.790, 10553.935, 443.113, 52917.062 25/09/12,10:12:34,03,07,1, 11.9,1,1, 18.790, 10553.958, 443.119, 52917.049 25/09/12,10:12:34,04,07,1, 11.9,1,1, 18.790, 10553.938, 443.128, 52916.975 25/09/12,10:12:34,05,07,1, 11.9,1,1, 18.790, 10553.938, 443.120, 52917.001 25/09/12,10:12:34,06,07,1, 11.9,1,1, 18.790, 10553.922, 443.135, 52917.061 25/09/12,10:12:34,07,07,1, 11.9,1,1, 18.790, 10553.948, 443.136, 52917.035 25/09/12,10:12:34,08,07,1, 11.9,1,1, 18.790, 10553.926, 443.122, 52916.994 25/09/12,10:12:34,09,07,1, 11.9,1,1, 18.790, 10553.917, 443.145, 52917.066 25/09/12,10:12:34,10,07,1, 11.9,1,1, 18.790, 10553.917, 443.122, 52917.071 25/09/12,10:12:34,11,07,1, 11.9,1,1, 18.790, 10553.919, 443.153, 52916.954 25/09/12,10:12:34,12,07,1, 11.9,1,1, 18.790, 10553.898, 443.140, 52917.025 25/09/12,10:12:34,13,07,1, 11.9,1,1, 18.790, 10553.911, 443.148, 52916.979 25/09/12,10:12:34,14,07,1, 11.9,1,1, 18.790, 10553.914, 443.171, 52917.057 25/09/12,10:12:34,15,07,1, 11.9,1,1, 18.790, 10553.934, 443.152, 52916.960 25/09/12,10:12:34,16,07,1, 11.9,1,1, 18.790, 10553.933, 443.159, 52916.996 25/09/12,10:12:34,17,07,1, 11.9,1,1, 18.790, 10553.878, 443.152, 52917.132 25/09/12,10:12:34,18,07,1, 11.9,1,1, 18.790, 10553.947, 443.170, 52917.062 25/09/12,10:12:34,19,07,1, 11.9,1,1, 18.790, 10553.926, 443.153, 52917.012 25/09/12,10:12:35,00,08,1, 11.9,1,1, 18.794, 10553.921, 443.153, 52917.012 25/09/12,10:12:35,01,08,1, 11.9,1,1, 18.794, 10553.907, 443.140, 52917.025 25/09/12,10:12:35,02,08,1, 11.9,1,1, 18.794, 10553.927, 443.164, 52917.047 25/09/12,10:12:35,03,08,1, 11.9,1,1, 18.794, 10553.932, 443.168, 52917.053 25/09/12,10:12:35,04,08,1, 11.9,1,1, 18.794, 10553.921, 443.143, 52917.047 25/09/12,10:12:35,05,08,1, 11.9,1,1, 18.794, 10553.938, 443.167, 52917.052 25/09/12,10:12:35,06,08,1, 11.9,1,1, 18.794, 10553.919, 443.155, 52917.002 25/09/12,10:12:35,07,08,1, 11.9,1,1, 18.794, 10553.918, 443.165, 52917.018 25/09/12,10:12:35,08,08,1, 11.9,1,1, 18.794, 10553.918, 443.157, 52917.038 25/09/12,10:12:35,09,08,1, 11.9,1,1, 18.794, 10553.942, 443.151, 52917.013 25/09/12,10:12:35,10,08,1, 11.9,1,1, 18.794, 10553.898, 443.173, 52917.013 25/09/12,10:12:35,11,08,1, 11.9,1,1, 18.794, 10553.892, 443.181, 52917.040 25/09/12,10:12:35,12,08,1, 11.9,1,1, 18.794, 10553.904, 443.169, 52916.976 25/09/12,10:12:35,13,08,1, 11.9,1,1, 18.794, 10553.912, 443.178, 52917.008 25/09/12,10:12:35,14,08,1, 11.9,1,1, 18.794, 10553.917, 443.178, 52916.975 25/09/12,10:12:35,15,08,1, 11.9,1,1, 18.794, 10553.940, 443.152, 52917.026 25/09/12,10:12:35,16,08,1, 11.9,1,1, 18.794, 10553.925, 443.171, 52917.098 25/09/12,10:12:35,17,08,1, 11.9,1,1, 18.794, 10553.923, 443.165, 52917.021 25/09/12,10:12:35,18,08,1, 11.9,1,1, 18.794, 10553.889, 443.178, 52916.966 25/09/12,10:12:35,19,08,1, 11.9,1,1, 18.794, 10553.939, 443.165, 52917.036 25/09/12,10:12:36,00,08,1, 11.9,1,1, 18.794, 10553.938, 443.165, 52917.036 25/09/12,10:12:36,01,08,1, 11.9,1,1, 18.794, 10553.925, 443.183, 52917.016 25/09/12,10:12:36,02,08,1, 11.9,1,1, 18.794, 10553.913, 443.164, 52916.988 25/09/12,10:12:36,03,08,1, 11.9,1,1, 18.794, 10553.912, 443.199, 52917.011 25/09/12,10:12:36,04,08,1, 11.9,1,1, 18.794, 10553.933, 443.167, 52916.943 25/09/12,10:12:36,05,08,1, 11.9,1,1, 18.794, 10553.942, 443.211, 52917.036 25/09/12,10:12:36,06,08,1, 11.9,1,1, 18.794, 10553.889, 443.212, 52916.981 25/09/12,10:12:36,07,08,1, 11.9,1,1, 18.794, 10553.924, 443.210, 52917.003 25/09/12,10:12:36,08,08,1, 11.9,1,1, 18.794, 10553.891, 443.187, 52917.009 25/09/12,10:12:36,09,08,1, 11.9,1,1, 18.794, 10553.911, 443.198, 52917.074 25/09/12,10:12:36,10,08,1, 11.9,1,1, 18.794, 10553.897, 443.192, 52917.005 25/09/12,10:12:36,11,08,1, 11.9,1,1, 18.794, 10553.886, 443.202, 52916.941 25/09/12,10:12:36,12,08,1, 11.9,1,1, 18.794, 10553.914, 443.210, 52916.961 25/09/12,10:12:36,13,08,1, 11.9,1,1, 18.794, 10553.901, 443.198, 52916.998 25/09/12,10:12:36,14,08,1, 11.9,1,1, 18.794, 10553.906, 443.221, 52917.027 25/09/12,10:12:36,15,08,1, 11.9,1,1, 18.794, 10553.900, 443.200, 52917.063 25/09/12,10:12:36,16,08,1, 11.9,1,1, 18.794, 10553.916, 443.221, 52917.017 25/09/12,10:12:36,17,08,1, 11.9,1,1, 18.794, 10553.893, 443.204, 52916.993 25/09/12,10:12:36,18,08,1, 11.9,1,1, 18.794, 10553.925, 443.230, 52917.060 25/09/12,10:12:36,19,08,1, 11.9,1,1, 18.794, 10553.903, 443.216, 52916.987 25/09/12,10:12:37,00,08,1, 11.9,1,1, 18.790, 10553.896, 443.216, 52916.987 25/09/12,10:12:37,01,08,1, 11.9,1,1, 18.790, 10553.875, 443.236, 52917.032 25/09/12,10:12:37,02,08,1, 11.9,1,1, 18.790, 10553.892, 443.191, 52917.010 25/09/12,10:12:37,03,08,1, 11.9,1,1, 18.790, 10553.889, 443.228, 52917.045 25/09/12,10:12:37,04,08,1, 11.9,1,1, 18.790, 10553.923, 443.218, 52917.014 25/09/12,10:12:37,05,08,1, 11.9,1,1, 18.790, 10553.931, 443.226, 52917.122 25/09/12,10:12:37,06,08,1, 11.9,1,1, 18.790, 10553.914, 443.207, 52916.988 25/09/12,10:12:37,07,08,1, 11.9,1,1, 18.790, 10553.901, 443.221, 52917.029 25/09/12,10:12:37,08,08,1, 11.9,1,1, 18.790, 10553.915, 443.224, 52916.989 25/09/12,10:12:37,09,08,1, 11.9,1,1, 18.790, 10553.902, 443.238, 52917.032 25/09/12,10:12:37,10,08,1, 11.9,1,1, 18.790, 10553.918, 443.214, 52917.015 25/09/12,10:12:37,11,08,1, 11.9,1,1, 18.790, 10553.915, 443.237, 52917.001 25/09/12,10:12:37,12,08,1, 11.9,1,1, 18.790, 10553.899, 443.259, 52916.985 25/09/12,10:12:37,13,08,1, 11.9,1,1, 18.790, 10553.920, 443.233, 52917.020 25/09/12,10:12:37,14,08,1, 11.9,1,1, 18.790, 10553.890, 443.253, 52917.038 25/09/12,10:12:37,15,08,1, 11.9,1,1, 18.790, 10553.913, 443.220, 52916.973 25/09/12,10:12:37,16,08,1, 11.9,1,1, 18.790, 10553.896, 443.255, 52917.003 25/09/12,10:12:37,17,08,1, 11.9,1,1, 18.790, 10553.924, 443.211, 52916.922 25/09/12,10:12:37,18,08,1, 11.9,1,1, 18.790, 10553.902, 443.216, 52916.963 25/09/12,10:12:37,19,08,1, 11.9,1,1, 18.790, 10553.880, 443.232, 52916.974 25/09/12,10:12:38,00,07,1, 11.9,1,1, 18.792, 10553.880, 443.232, 52916.974 25/09/12,10:12:38,01,07,1, 11.9,1,1, 18.792, 10553.886, 443.231, 52916.963 25/09/12,10:12:38,02,07,1, 11.9,1,1, 18.792, 10553.894, 443.260, 52916.971 25/09/12,10:12:38,03,07,1, 11.9,1,1, 18.792, 10553.892, 443.245, 52917.046 25/09/12,10:12:38,04,07,1, 11.9,1,1, 18.792, 10553.892, 443.228, 52916.937 25/09/12,10:12:38,05,07,1, 11.9,1,1, 18.792, 10553.914, 443.233, 52917.023 25/09/12,10:12:38,06,07,1, 11.9,1,1, 18.792, 10553.901, 443.229, 52917.052 25/09/12,10:12:38,07,07,1, 11.9,1,1, 18.792, 10553.921, 443.264, 52917.035 25/09/12,10:12:38,08,07,1, 11.9,1,1, 18.792, 10553.912, 443.241, 52917.051 25/09/12,10:12:38,09,07,1, 11.9,1,1, 18.792, 10553.866, 443.264, 52916.968 25/09/12,10:12:38,10,07,1, 11.9,1,1, 18.792, 10553.885, 443.239, 52917.030 25/09/12,10:12:38,11,07,1, 11.9,1,1, 18.792, 10553.856, 443.255, 52917.030 25/09/12,10:12:38,12,07,1, 11.9,1,1, 18.792, 10553.901, 443.240, 52916.945 25/09/12,10:12:38,13,07,1, 11.9,1,1, 18.792, 10553.910, 443.273, 52916.981 25/09/12,10:12:38,14,07,1, 11.9,1,1, 18.792, 10553.898, 443.237, 52916.966 25/09/12,10:12:38,15,07,1, 11.9,1,1, 18.792, 10553.907, 443.256, 52916.967 25/09/12,10:12:38,16,07,1, 11.9,1,1, 18.792, 10553.915, 443.264, 52916.919 25/09/12,10:12:38,17,07,1, 11.9,1,1, 18.792, 10553.908, 443.241, 52916.983 25/09/12,10:12:38,18,07,1, 11.9,1,1, 18.792, 10553.894, 443.283, 52916.997 25/09/12,10:12:38,19,07,1, 11.9,1,1, 18.792, 10553.905, 443.251, 52916.983 25/09/12,10:12:39,00,07,1, 12.0,1,1, 18.790, 10553.905, 443.251, 52916.983 25/09/12,10:12:39,01,07,1, 12.0,1,1, 18.790, 10553.898, 443.260, 52917.092 25/09/12,10:12:39,02,07,1, 12.0,1,1, 18.790, 10553.918, 443.265, 52917.003 25/09/12,10:12:39,03,07,1, 12.0,1,1, 18.790, 10553.914, 443.269, 52916.987 25/09/12,10:12:39,04,07,1, 12.0,1,1, 18.790, 10553.930, 443.271, 52916.999 25/09/12,10:12:39,05,07,1, 12.0,1,1, 18.790, 10553.944, 443.269, 52916.958 25/09/12,10:12:39,06,07,1, 12.0,1,1, 18.790, 10553.925, 443.288, 52916.968 25/09/12,10:12:39,07,07,1, 12.0,1,1, 18.790, 10553.911, 443.289, 52916.956 25/09/12,10:12:39,08,07,1, 12.0,1,1, 18.790, 10553.918, 443.298, 52916.962 25/09/12,10:12:39,09,07,1, 12.0,1,1, 18.790, 10553.927, 443.283, 52916.974 25/09/12,10:12:39,10,07,1, 12.0,1,1, 18.790, 10553.906, 443.280, 52917.005 25/09/12,10:12:39,11,07,1, 12.0,1,1, 18.790, 10553.897, 443.292, 52917.028 25/09/12,10:12:39,12,07,1, 12.0,1,1, 18.790, 10553.885, 443.294, 52916.961 25/09/12,10:12:39,13,07,1, 12.0,1,1, 18.790, 10553.884, 443.317, 52917.028 25/09/12,10:12:39,14,07,1, 12.0,1,1, 18.790, 10553.895, 443.271, 52916.974 25/09/12,10:12:39,15,07,1, 12.0,1,1, 18.790, 10553.896, 443.313, 52917.020 25/09/12,10:12:39,16,07,1, 12.0,1,1, 18.790, 10553.903, 443.296, 52916.932 25/09/12,10:12:39,17,07,1, 12.0,1,1, 18.790, 10553.893, 443.322, 52916.996 25/09/12,10:12:39,18,07,1, 12.0,1,1, 18.790, 10553.868, 443.293, 52916.986 25/09/12,10:12:39,19,07,1, 12.0,1,1, 18.790, 10553.903, 443.293, 52916.994 25/09/12,10:12:40,00,07,1, 11.9,1,1, 18.793, 10553.896, 443.293, 52916.994 25/09/12,10:12:40,01,07,1, 11.9,1,1, 18.793, 10553.898, 443.322, 52916.958 25/09/12,10:12:40,02,07,1, 11.9,1,1, 18.793, 10553.884, 443.307, 52916.932 25/09/12,10:12:40,03,07,1, 11.9,1,1, 18.793, 10553.921, 443.325, 52916.950 25/09/12,10:12:40,04,07,1, 11.9,1,1, 18.793, 10553.886, 443.311, 52916.947 25/09/12,10:12:40,05,07,1, 11.9,1,1, 18.793, 10553.861, 443.291, 52916.947 25/09/12,10:12:40,06,07,1, 11.9,1,1, 18.793, 10553.856, 443.350, 52916.969 25/09/12,10:12:40,07,07,1, 11.9,1,1, 18.793, 10553.907, 443.290, 52917.006 25/09/12,10:12:40,08,07,1, 11.9,1,1, 18.793, 10553.883, 443.316, 52916.986 25/09/12,10:12:40,09,07,1, 11.9,1,1, 18.793, 10553.897, 443.288, 52916.971 25/09/12,10:12:40,10,07,1, 11.9,1,1, 18.793, 10553.899, 443.322, 52917.016 25/09/12,10:12:40,11,07,1, 11.9,1,1, 18.793, 10553.906, 443.305, 52916.955 25/09/12,10:12:40,12,07,1, 11.9,1,1, 18.793, 10553.907, 443.341, 52917.025 25/09/12,10:12:40,13,07,1, 11.9,1,1, 18.793, 10553.898, 443.316, 52916.986 25/09/12,10:12:40,14,07,1, 11.9,1,1, 18.793, 10553.920, 443.327, 52916.981 25/09/12,10:12:40,15,07,1, 11.9,1,1, 18.793, 10553.929, 443.290, 52916.982 25/09/12,10:12:40,16,07,1, 11.9,1,1, 18.793, 10553.894, 443.339, 52916.946 25/09/12,10:12:40,17,07,1, 11.9,1,1, 18.793, 10553.914, 443.317, 52916.949 25/09/12,10:12:40,18,07,1, 11.9,1,1, 18.793, 10553.892, 443.328, 52917.004 25/09/12,10:12:40,19,07,1, 11.9,1,1, 18.793, 10553.893, 443.316, 52916.954 25/09/12,10:12:41,00,07,1, 11.9,1,1, 18.791, 10553.888, 443.316, 52916.954 25/09/12,10:12:41,01,07,1, 11.9,1,1, 18.791, 10553.863, 443.337, 52916.998 25/09/12,10:12:41,02,07,1, 11.9,1,1, 18.791, 10553.890, 443.348, 52916.927 25/09/12,10:12:41,03,07,1, 11.9,1,1, 18.791, 10553.873, 443.319, 52916.925 25/09/12,10:12:41,04,07,1, 11.9,1,1, 18.791, 10553.902, 443.357, 52916.944 25/09/12,10:12:41,05,07,1, 11.9,1,1, 18.791, 10553.907, 443.336, 52916.941 25/09/12,10:12:41,06,07,1, 11.9,1,1, 18.791, 10553.901, 443.355, 52917.034 25/09/12,10:12:41,07,07,1, 11.9,1,1, 18.791, 10553.905, 443.365, 52916.986 25/09/12,10:12:41,08,07,1, 11.9,1,1, 18.791, 10553.913, 443.353, 52916.955 25/09/12,10:12:41,09,07,1, 11.9,1,1, 18.791, 10553.900, 443.377, 52916.938 25/09/12,10:12:41,10,07,1, 11.9,1,1, 18.791, 10553.911, 443.369, 52916.960 25/09/12,10:12:41,11,07,1, 11.9,1,1, 18.791, 10553.908, 443.379, 52916.960 25/09/12,10:12:41,12,07,1, 11.9,1,1, 18.791, 10553.905, 443.383, 52917.046 25/09/12,10:12:41,13,07,1, 11.9,1,1, 18.791, 10553.904, 443.387, 52916.969 25/09/12,10:12:41,14,07,1, 11.9,1,1, 18.791, 10553.907, 443.359, 52916.976 25/09/12,10:12:41,15,07,1, 11.9,1,1, 18.791, 10553.924, 443.383, 52916.947 25/09/12,10:12:41,16,07,1, 11.9,1,1, 18.791, 10553.911, 443.369, 52917.004 25/09/12,10:12:41,17,07,1, 11.9,1,1, 18.791, 10553.896, 443.400, 52917.000 25/09/12,10:12:41,18,07,1, 11.9,1,1, 18.791, 10553.915, 443.370, 52916.982 25/09/12,10:12:41,19,07,1, 11.9,1,1, 18.791, 10553.923, 443.405, 52917.022 25/09/12,10:12:42,00,07,1, 11.9,1,1, 18.793, 10553.921, 443.405, 52917.022 25/09/12,10:12:42,01,07,1, 11.9,1,1, 18.793, 10553.889, 443.381, 52917.022 25/09/12,10:12:42,02,07,1, 11.9,1,1, 18.793, 10553.913, 443.393, 52916.967 25/09/12,10:12:42,03,07,1, 11.9,1,1, 18.793, 10553.925, 443.391, 52917.048 25/09/12,10:12:42,04,07,1, 11.9,1,1, 18.793, 10553.922, 443.401, 52916.973 25/09/12,10:12:42,05,07,1, 11.9,1,1, 18.793, 10553.926, 443.409, 52917.013 25/09/12,10:12:42,06,07,1, 11.9,1,1, 18.793, 10553.916, 443.402, 52916.937 25/09/12,10:12:42,07,07,1, 11.9,1,1, 18.793, 10553.904, 443.406, 52917.024 25/09/12,10:12:42,08,07,1, 11.9,1,1, 18.793, 10553.891, 443.405, 52917.023 25/09/12,10:12:42,09,07,1, 11.9,1,1, 18.793, 10553.915, 443.409, 52916.970 25/09/12,10:12:42,10,07,1, 11.9,1,1, 18.793, 10553.894, 443.422, 52916.952 25/09/12,10:12:42,11,07,1, 11.9,1,1, 18.793, 10553.896, 443.412, 52916.973 25/09/12,10:12:42,12,07,1, 11.9,1,1, 18.793, 10553.906, 443.411, 52917.031 25/09/12,10:12:42,13,07,1, 11.9,1,1, 18.793, 10553.926, 443.385, 52916.929 25/09/12,10:12:42,14,07,1, 11.9,1,1, 18.793, 10553.923, 443.405, 52916.978 25/09/12,10:12:42,15,07,1, 11.9,1,1, 18.793, 10553.913, 443.402, 52916.970 25/09/12,10:12:42,16,07,1, 11.9,1,1, 18.793, 10553.925, 443.415, 52916.953 25/09/12,10:12:42,17,07,1, 11.9,1,1, 18.793, 10553.919, 443.384, 52916.969 25/09/12,10:12:42,18,07,1, 11.9,1,1, 18.793, 10553.917, 443.437, 52916.958 25/09/12,10:12:42,19,07,1, 11.9,1,1, 18.793, 10553.934, 443.428, 52916.980 25/09/12,10:12:43,00,07,1, 12.0,1,1, 18.790, 10553.930, 443.428, 52916.980 25/09/12,10:12:43,01,07,1, 12.0,1,1, 18.790, 10553.917, 443.427, 52916.962 25/09/12,10:12:43,02,07,1, 12.0,1,1, 18.790, 10553.939, 443.435, 52916.987 25/09/12,10:12:43,03,07,1, 12.0,1,1, 18.790, 10553.918, 443.424, 52916.970 25/09/12,10:12:43,04,07,1, 12.0,1,1, 18.790, 10553.927, 443.450, 52916.983 25/09/12,10:12:43,05,07,1, 12.0,1,1, 18.790, 10553.896, 443.443, 52917.046 25/09/12,10:12:43,06,07,1, 12.0,1,1, 18.790, 10553.896, 443.471, 52916.990 25/09/12,10:12:43,07,07,1, 12.0,1,1, 18.790, 10553.945, 443.448, 52917.025 25/09/12,10:12:43,08,07,1, 12.0,1,1, 18.790, 10553.919, 443.466, 52917.041 25/09/12,10:12:43,09,07,1, 12.0,1,1, 18.790, 10553.876, 443.455, 52917.038 25/09/12,10:12:43,10,07,1, 12.0,1,1, 18.790, 10553.915, 443.477, 52916.972 25/09/12,10:12:43,11,07,1, 12.0,1,1, 18.790, 10553.920, 443.481, 52917.004 25/09/12,10:12:43,12,07,1, 12.0,1,1, 18.790, 10553.917, 443.480, 52917.019 25/09/12,10:12:43,13,07,1, 12.0,1,1, 18.790, 10553.915, 443.470, 52917.009 25/09/12,10:12:43,14,07,1, 12.0,1,1, 18.790, 10553.920, 443.505, 52917.071 25/09/12,10:12:43,15,07,1, 12.0,1,1, 18.790, 10553.910, 443.489, 52916.976 25/09/12,10:12:43,16,07,1, 12.0,1,1, 18.790, 10553.926, 443.500, 52917.065 25/09/12,10:12:43,17,07,1, 12.0,1,1, 18.790, 10553.880, 443.461, 52917.034 25/09/12,10:12:43,18,07,1, 12.0,1,1, 18.790, 10553.926, 443.521, 52916.984 25/09/12,10:12:43,19,07,1, 12.0,1,1, 18.790, 10553.904, 443.478, 52917.048 25/09/12,10:12:44,00,07,1, 11.9,1,1, 18.795, 10553.896, 443.478, 52917.048 25/09/12,10:12:44,01,07,1, 11.9,1,1, 18.795, 10553.907, 443.512, 52917.057 25/09/12,10:12:44,02,07,1, 11.9,1,1, 18.795, 10553.903, 443.514, 52917.063 25/09/12,10:12:44,03,07,1, 11.9,1,1, 18.795, 10553.896, 443.499, 52917.029 25/09/12,10:12:44,04,07,1, 11.9,1,1, 18.795, 10553.896, 443.534, 52916.974 25/09/12,10:12:44,05,07,1, 11.9,1,1, 18.795, 10553.926, 443.502, 52916.804 25/09/12,10:12:44,06,07,1, 11.9,1,1, 18.795, 10553.897, 443.529, 52916.987 25/09/12,10:12:44,07,07,1, 11.9,1,1, 18.795, 10553.881, 443.504, 52917.022 25/09/12,10:12:44,08,07,1, 11.9,1,1, 18.795, 10553.876, 443.538, 52917.044 25/09/12,10:12:44,09,07,1, 11.9,1,1, 18.795, 10553.893, 443.550, 52917.067 25/09/12,10:12:44,10,07,1, 11.9,1,1, 18.795, 10553.916, 443.536, 52917.045 25/09/12,10:12:44,11,07,1, 11.9,1,1, 18.795, 10553.892, 443.550, 52917.036 25/09/12,10:12:44,12,07,1, 11.9,1,1, 18.795, 10553.913, 443.553, 52917.013 25/09/12,10:12:44,13,07,1, 11.9,1,1, 18.795, 10553.918, 443.560, 52917.059 25/09/12,10:12:44,14,07,1, 11.9,1,1, 18.795, 10553.903, 443.526, 52917.067 25/09/12,10:12:44,15,07,1, 11.9,1,1, 18.795, 10553.907, 443.561, 52917.019 25/09/12,10:12:44,16,07,1, 11.9,1,1, 18.795, 10553.911, 443.532, 52917.055 25/09/12,10:12:44,17,07,1, 11.9,1,1, 18.795, 10553.896, 443.546, 52917.070 25/09/12,10:12:44,18,07,1, 11.9,1,1, 18.795, 10553.904, 443.556, 52917.041 25/09/12,10:12:44,19,07,1, 11.9,1,1, 18.795, 10553.890, 443.548, 52917.038 25/09/12,10:12:45,00,06,1, 11.9,1,1, 18.793, 10553.888, 443.548, 52917.038 25/09/12,10:12:45,01,06,1, 11.9,1,1, 18.793, 10553.908, 443.545, 52917.075 25/09/12,10:12:45,02,06,1, 11.9,1,1, 18.793, 10553.936, 443.559, 52917.022 25/09/12,10:12:45,03,06,1, 11.9,1,1, 18.793, 10553.891, 443.558, 52916.995 25/09/12,10:12:45,04,06,1, 11.9,1,1, 18.793, 10553.911, 443.568, 52917.062 25/09/12,10:12:45,05,06,1, 11.9,1,1, 18.793, 10553.899, 443.614, 52917.008 25/09/12,10:12:45,06,06,1, 11.9,1,1, 18.793, 10553.895, 443.584, 52917.014 25/09/12,10:12:45,07,06,1, 11.9,1,1, 18.793, 10553.879, 443.614, 52917.109 25/09/12,10:12:45,08,06,1, 11.9,1,1, 18.793, 10553.924, 443.602, 52917.066 25/09/12,10:12:45,09,06,1, 11.9,1,1, 18.793, 10553.872, 443.618, 52917.070 25/09/12,10:12:45,10,06,1, 11.9,1,1, 18.793, 10553.903, 443.604, 52916.904 25/09/12,10:12:45,11,06,1, 11.9,1,1, 18.793, 10553.867, 443.609, 52917.115 25/09/12,10:12:45,12,06,1, 11.9,1,1, 18.793, 10553.867, 443.619, 52917.045 25/09/12,10:12:45,13,06,1, 11.9,1,1, 18.793, 10553.865, 443.622, 52917.088 25/09/12,10:12:45,14,06,1, 11.9,1,1, 18.793, 10553.877, 443.612, 52917.106 25/09/12,10:12:45,15,06,1, 11.9,1,1, 18.793, 10553.862, 443.657, 52917.059 25/09/12,10:12:45,16,06,1, 11.9,1,1, 18.793, 10553.885, 443.619, 52917.057 25/09/12,10:12:45,17,06,1, 11.9,1,1, 18.793, 10553.878, 443.631, 52917.027 25/09/12,10:12:45,18,06,1, 11.9,1,1, 18.793, 10553.868, 443.638, 52917.089 25/09/12,10:12:45,19,06,1, 11.9,1,1, 18.793, 10553.880, 443.659, 52917.030 25/09/12,10:12:46,00,06,1, 12.0,1,1, 18.792, 10553.871, 443.659, 52917.030 25/09/12,10:12:46,01,06,1, 12.0,1,1, 18.792, 10553.868, 443.677, 52917.127 25/09/12,10:12:46,02,06,1, 12.0,1,1, 18.792, 10553.877, 443.671, 52917.233 25/09/12,10:12:46,03,06,1, 12.0,1,1, 18.792, 10553.888, 443.672, 52917.098 25/09/12,10:12:46,04,06,1, 12.0,1,1, 18.792, 10553.868, 443.658, 52917.000 25/09/12,10:12:46,05,06,1, 12.0,1,1, 18.792, 10553.882, 443.699, 52917.055 25/09/12,10:12:46,06,06,1, 12.0,1,1, 18.792, 10553.884, 443.652, 52917.021 25/09/12,10:12:46,07,06,1, 12.0,1,1, 18.792, 10553.854, 443.672, 52917.032 25/09/12,10:12:46,08,06,1, 12.0,1,1, 18.792, 10553.870, 443.671, 52917.036 25/09/12,10:12:46,09,06,1, 12.0,1,1, 18.792, 10553.844, 443.711, 52917.099 25/09/12,10:12:46,10,06,1, 12.0,1,1, 18.792, 10553.874, 443.680, 52917.057 25/09/12,10:12:46,11,06,1, 12.0,1,1, 18.792, 10553.875, 443.695, 52917.072 25/09/12,10:12:46,12,06,1, 12.0,1,1, 18.792, 10553.877, 443.666, 52917.079 25/09/12,10:12:46,13,06,1, 12.0,1,1, 18.792, 10553.856, 443.693, 52917.063 25/09/12,10:12:46,14,06,1, 12.0,1,1, 18.792, 10553.860, 443.704, 52917.068 25/09/12,10:12:46,15,06,1, 12.0,1,1, 18.792, 10553.843, 443.705, 52917.100 25/09/12,10:12:46,16,06,1, 12.0,1,1, 18.792, 10553.861, 443.689, 52917.094 25/09/12,10:12:46,17,06,1, 12.0,1,1, 18.792, 10553.854, 443.725, 52917.022 25/09/12,10:12:46,18,06,1, 12.0,1,1, 18.792, 10553.867, 443.700, 52917.055 25/09/12,10:12:46,19,06,1, 12.0,1,1, 18.792, 10553.845, 443.717, 52917.035 25/09/12,10:12:47,00,06,1, 11.9,1,1, 18.792, 10553.838, 443.717, 52917.035 25/09/12,10:12:47,01,06,1, 11.9,1,1, 18.792, 10553.851, 443.730, 52917.064 25/09/12,10:12:47,02,06,1, 11.9,1,1, 18.792, 10553.855, 443.718, 52917.050 25/09/12,10:12:47,03,06,1, 11.9,1,1, 18.792, 10553.860, 443.738, 52917.050 25/09/12,10:12:47,04,06,1, 11.9,1,1, 18.792, 10553.865, 443.738, 52917.054 25/09/12,10:12:47,05,06,1, 11.9,1,1, 18.792, 10553.865, 443.767, 52917.084 25/09/12,10:12:47,06,06,1, 11.9,1,1, 18.792, 10553.853, 443.756, 52917.065 25/09/12,10:12:47,07,06,1, 11.9,1,1, 18.792, 10553.865, 443.759, 52917.056 25/09/12,10:12:47,08,06,1, 11.9,1,1, 18.792, 10553.845, 443.782, 52917.052 25/09/12,10:12:47,09,06,1, 11.9,1,1, 18.792, 10553.823, 443.768, 52917.072 25/09/12,10:12:47,10,06,1, 11.9,1,1, 18.792, 10553.845, 443.749, 52917.085 25/09/12,10:12:47,11,06,1, 11.9,1,1, 18.792, 10553.845, 443.787, 52917.120 25/09/12,10:12:47,12,06,1, 11.9,1,1, 18.792, 10553.849, 443.778, 52917.134 25/09/12,10:12:47,13,06,1, 11.9,1,1, 18.792, 10553.837, 443.796, 52917.160 25/09/12,10:12:47,14,06,1, 11.9,1,1, 18.792, 10553.810, 443.780, 52917.061 25/09/12,10:12:47,15,06,1, 11.9,1,1, 18.792, 10553.840, 443.781, 52917.173 25/09/12,10:12:47,16,06,1, 11.9,1,1, 18.792, 10553.807, 443.799, 52917.128 25/09/12,10:12:47,17,06,1, 11.9,1,1, 18.792, 10553.820, 443.777, 52917.068 25/09/12,10:12:47,18,06,1, 11.9,1,1, 18.792, 10553.816, 443.795, 52917.074 25/09/12,10:12:47,19,06,1, 11.9,1,1, 18.792, 10553.824, 443.782, 52917.054 25/09/12,10:12:48,00,06,1, 12.0,1,1, 18.794, 10553.821, 443.782, 52917.054 25/09/12,10:12:48,01,06,1, 12.0,1,1, 18.794, 10553.827, 443.801, 52917.144 25/09/12,10:12:48,02,06,1, 12.0,1,1, 18.794, 10553.850, 443.794, 52917.137 25/09/12,10:12:48,03,06,1, 12.0,1,1, 18.794, 10553.828, 443.809, 52917.023 25/09/12,10:12:48,04,06,1, 12.0,1,1, 18.794, 10553.838, 443.808, 52917.143 25/09/12,10:12:48,05,06,1, 12.0,1,1, 18.794, 10553.832, 443.811, 52917.088 25/09/12,10:12:48,06,06,1, 12.0,1,1, 18.794, 10553.835, 443.818, 52917.112 25/09/12,10:12:48,07,06,1, 12.0,1,1, 18.794, 10553.827, 443.819, 52917.076 25/09/12,10:12:48,08,06,1, 12.0,1,1, 18.794, 10553.828, 443.826, 52917.094 25/09/12,10:12:48,09,06,1, 12.0,1,1, 18.794, 10553.842, 443.833, 52917.083 25/09/12,10:12:48,10,06,1, 12.0,1,1, 18.794, 10553.834, 443.840, 52917.090 25/09/12,10:12:48,11,06,1, 12.0,1,1, 18.794, 10553.799, 443.832, 52917.104 25/09/12,10:12:48,12,06,1, 12.0,1,1, 18.794, 10553.844, 443.829, 52917.114 25/09/12,10:12:48,13,06,1, 12.0,1,1, 18.794, 10553.813, 443.842, 52917.071 25/09/12,10:12:48,14,06,1, 12.0,1,1, 18.794, 10553.825, 443.855, 52917.042 25/09/12,10:12:48,15,06,1, 12.0,1,1, 18.794, 10553.806, 443.840, 52917.092 25/09/12,10:12:48,16,06,1, 12.0,1,1, 18.794, 10553.817, 443.854, 52917.086 25/09/12,10:12:48,17,06,1, 12.0,1,1, 18.794, 10553.815, 443.853, 52917.068 25/09/12,10:12:48,18,06,1, 12.0,1,1, 18.794, 10553.813, 443.892, 52917.142 25/09/12,10:12:48,19,06,1, 12.0,1,1, 18.794, 10553.826, 443.864, 52917.128 25/09/12,10:12:49,00,06,1, 12.0,1,1, 18.796, 10553.821, 443.864, 52917.128 25/09/12,10:12:49,01,06,1, 12.0,1,1, 18.796, 10553.810, 443.865, 52917.095 25/09/12,10:12:49,02,06,1, 12.0,1,1, 18.796, 10553.814, 443.882, 52917.109 25/09/12,10:12:49,03,06,1, 12.0,1,1, 18.796, 10553.830, 443.872, 52917.078 25/09/12,10:12:49,04,06,1, 12.0,1,1, 18.796, 10553.830, 443.916, 52917.156 25/09/12,10:12:49,05,06,1, 12.0,1,1, 18.796, 10553.827, 443.861, 52917.105 25/09/12,10:12:49,06,06,1, 12.0,1,1, 18.796, 10553.832, 443.930, 52917.097 25/09/12,10:12:49,07,06,1, 12.0,1,1, 18.796, 10553.810, 443.898, 52917.105 25/09/12,10:12:49,08,06,1, 12.0,1,1, 18.796, 10553.831, 443.911, 52917.155 25/09/12,10:12:49,09,06,1, 12.0,1,1, 18.796, 10553.826, 443.906, 52917.114 25/09/12,10:12:49,10,06,1, 12.0,1,1, 18.796, 10553.812, 443.936, 52917.139 25/09/12,10:12:49,11,06,1, 12.0,1,1, 18.796, 10553.822, 443.925, 52917.111 25/09/12,10:12:49,12,06,1, 12.0,1,1, 18.796, 10553.808, 443.955, 52917.107 25/09/12,10:12:49,13,06,1, 12.0,1,1, 18.796, 10553.830, 443.929, 52917.136 25/09/12,10:12:49,14,06,1, 12.0,1,1, 18.796, 10553.810, 443.940, 52917.165 25/09/12,10:12:49,15,06,1, 12.0,1,1, 18.796, 10553.822, 443.943, 52917.146 25/09/12,10:12:49,16,06,1, 12.0,1,1, 18.796, 10553.806, 443.938, 52917.138 25/09/12,10:12:49,17,06,1, 12.0,1,1, 18.796, 10553.809, 443.949, 52917.157 25/09/12,10:12:49,18,06,1, 12.0,1,1, 18.796, 10553.804, 443.947, 52917.149 25/09/12,10:12:49,19,06,1, 12.0,1,1, 18.796, 10553.815, 443.963, 52917.159 25/09/12,10:12:50,00,06,1, 12.0,1,1, 18.797, 10553.813, 443.963, 52917.159 25/09/12,10:12:50,01,06,1, 12.0,1,1, 18.797, 10553.846, 443.957, 52917.154 25/09/12,10:12:50,02,06,1, 12.0,1,1, 18.797, 10553.791, 443.951, 52917.144 25/09/12,10:12:50,03,06,1, 12.0,1,1, 18.797, 10553.835, 443.971, 52917.188 25/09/12,10:12:50,04,06,1, 12.0,1,1, 18.797, 10553.814, 443.946, 52917.068 25/09/12,10:12:50,05,06,1, 12.0,1,1, 18.797, 10553.830, 443.970, 52917.150 25/09/12,10:12:50,06,06,1, 12.0,1,1, 18.797, 10553.803, 443.951, 52917.040 25/09/12,10:12:50,07,06,1, 12.0,1,1, 18.797, 10553.775, 443.986, 52917.152 25/09/12,10:12:50,08,06,1, 12.0,1,1, 18.797, 10553.788, 443.986, 52917.103 25/09/12,10:12:50,09,06,1, 12.0,1,1, 18.797, 10553.818, 444.015, 52917.155 25/09/12,10:12:50,10,06,1, 12.0,1,1, 18.797, 10553.792, 443.997, 52917.120 25/09/12,10:12:50,11,06,1, 12.0,1,1, 18.797, 10553.792, 444.010, 52917.148 25/09/12,10:12:50,12,06,1, 12.0,1,1, 18.797, 10553.834, 444.003, 52917.207 25/09/12,10:12:50,13,06,1, 12.0,1,1, 18.797, 10553.807, 444.011, 52917.159 25/09/12,10:12:50,14,06,1, 12.0,1,1, 18.797, 10553.793, 444.003, 52917.129 25/09/12,10:12:50,15,06,1, 12.0,1,1, 18.797, 10553.834, 444.007, 52917.115 25/09/12,10:12:50,16,06,1, 12.0,1,1, 18.797, 10553.818, 443.997, 52917.211 25/09/12,10:12:50,17,06,1, 12.0,1,1, 18.797, 10553.822, 443.990, 52917.183 25/09/12,10:12:50,18,06,1, 12.0,1,1, 18.797, 10553.834, 444.010, 52917.106 25/09/12,10:12:50,19,06,1, 12.0,1,1, 18.797, 10553.827, 444.040, 52917.156 25/09/12,10:12:51,00,05,1, 11.9,1,1, 18.794, 10553.821, 444.040, 52917.156 25/09/12,10:12:51,01,05,1, 11.9,1,1, 18.794, 10553.814, 444.018, 52917.147 25/09/12,10:12:51,02,05,1, 11.9,1,1, 18.794, 10553.798, 444.027, 52917.193 25/09/12,10:12:51,03,05,1, 11.9,1,1, 18.794, 10553.802, 444.018, 52917.127 25/09/12,10:12:51,04,05,1, 11.9,1,1, 18.794, 10553.831, 444.016, 52917.180 25/09/12,10:12:51,05,05,1, 11.9,1,1, 18.794, 10553.812, 444.029, 52917.204 25/09/12,10:12:51,06,05,1, 11.9,1,1, 18.794, 10553.771, 444.035, 52917.187 25/09/12,10:12:51,07,05,1, 11.9,1,1, 18.794, 10553.817, 444.012, 52917.127 25/09/12,10:12:51,08,05,1, 11.9,1,1, 18.794, 10553.792, 444.037, 52917.243 25/09/12,10:12:51,09,05,1, 11.9,1,1, 18.794, 10553.775, 444.028, 52917.190 25/09/12,10:12:51,10,05,1, 11.9,1,1, 18.794, 10553.781, 444.046, 52917.170 25/09/12,10:12:51,11,05,1, 11.9,1,1, 18.794, 10553.765, 444.043, 52917.234 25/09/12,10:12:51,12,05,1, 11.9,1,1, 18.794, 10553.753, 444.034, 52917.231 25/09/12,10:12:51,13,05,1, 11.9,1,1, 18.794, 10553.784, 444.025, 52917.165 25/09/12,10:12:51,14,05,1, 11.9,1,1, 18.794, 10553.784, 444.068, 52917.225 25/09/12,10:12:51,15,05,1, 11.9,1,1, 18.794, 10553.786, 444.022, 52917.176 25/09/12,10:12:51,16,05,1, 11.9,1,1, 18.794, 10553.773, 444.075, 52917.234 25/09/12,10:12:51,17,05,1, 11.9,1,1, 18.794, 10553.778, 444.066, 52917.180 25/09/12,10:12:51,18,05,1, 11.9,1,1, 18.794, 10553.774, 444.054, 52917.185 25/09/12,10:12:51,19,05,1, 11.9,1,1, 18.794, 10553.804, 444.046, 52917.171 25/09/12,10:12:52,00,06,1, 11.9,1,1, 18.795, 10553.796, 444.046, 52917.171 25/09/12,10:12:52,01,06,1, 11.9,1,1, 18.795, 10553.772, 444.066, 52917.246 25/09/12,10:12:52,02,06,1, 11.9,1,1, 18.795, 10553.785, 444.044, 52917.210 25/09/12,10:12:52,03,06,1, 11.9,1,1, 18.795, 10553.752, 444.044, 52917.184 25/09/12,10:12:52,04,06,1, 11.9,1,1, 18.795, 10553.766, 444.036, 52917.203 25/09/12,10:12:52,05,06,1, 11.9,1,1, 18.795, 10553.770, 444.091, 52917.259 25/09/12,10:12:52,06,06,1, 11.9,1,1, 18.795, 10553.782, 444.058, 52917.182 25/09/12,10:12:52,07,06,1, 11.9,1,1, 18.795, 10553.775, 444.105, 52917.211 25/09/12,10:12:52,08,06,1, 11.9,1,1, 18.795, 10553.797, 444.082, 52917.177 25/09/12,10:12:52,09,06,1, 11.9,1,1, 18.795, 10553.757, 444.102, 52917.208 25/09/12,10:12:52,10,06,1, 11.9,1,1, 18.795, 10553.759, 444.081, 52917.234 25/09/12,10:12:52,11,06,1, 11.9,1,1, 18.795, 10553.781, 444.124, 52917.299 25/09/12,10:12:52,12,06,1, 11.9,1,1, 18.795, 10553.781, 444.109, 52917.179 25/09/12,10:12:52,13,06,1, 11.9,1,1, 18.795, 10553.766, 444.111, 52917.240 25/09/12,10:12:52,14,06,1, 11.9,1,1, 18.795, 10553.776, 444.096, 52917.250 25/09/12,10:12:52,15,06,1, 11.9,1,1, 18.795, 10553.751, 444.099, 52917.209 25/09/12,10:12:52,16,06,1, 11.9,1,1, 18.795, 10553.750, 444.086, 52917.206 25/09/12,10:12:52,17,06,1, 11.9,1,1, 18.795, 10553.734, 444.115, 52917.230 25/09/12,10:12:52,18,06,1, 11.9,1,1, 18.795, 10553.755, 444.120, 52917.219 25/09/12,10:12:52,19,06,1, 11.9,1,1, 18.795, 10553.721, 444.109, 52917.229 25/09/12,10:12:53,00,06,1, 11.8,1,1, 18.792, 10553.721, 444.109, 52917.229 25/09/12,10:12:53,01,06,1, 11.8,1,1, 18.792, 10553.740, 444.119, 52917.247 25/09/12,10:12:53,02,06,1, 11.8,1,1, 18.792, 10553.758, 444.124, 52917.221 25/09/12,10:12:53,03,06,1, 11.8,1,1, 18.792, 10553.731, 444.117, 52917.196 25/09/12,10:12:53,04,06,1, 11.8,1,1, 18.792, 10553.780, 444.155, 52917.188 25/09/12,10:12:53,05,06,1, 11.8,1,1, 18.792, 10553.758, 444.101, 52917.184 25/09/12,10:12:53,06,06,1, 11.8,1,1, 18.792, 10553.772, 444.115, 52917.246 25/09/12,10:12:53,07,06,1, 11.8,1,1, 18.792, 10553.770, 444.110, 52917.219 25/09/12,10:12:53,08,06,1, 11.8,1,1, 18.792, 10553.759, 444.157, 52917.240 25/09/12,10:12:53,09,06,1, 11.8,1,1, 18.792, 10553.746, 444.141, 52917.239 25/09/12,10:12:53,10,06,1, 11.8,1,1, 18.792, 10553.758, 444.168, 52917.252 25/09/12,10:12:53,11,06,1, 11.8,1,1, 18.792, 10553.747, 444.176, 52917.225 25/09/12,10:12:53,12,06,1, 11.8,1,1, 18.792, 10553.757, 444.142, 52917.209 25/09/12,10:12:53,13,06,1, 11.8,1,1, 18.792, 10553.745, 444.173, 52917.283 25/09/12,10:12:53,14,06,1, 11.8,1,1, 18.792, 10553.745, 444.163, 52917.218 25/09/12,10:12:53,15,06,1, 11.8,1,1, 18.792, 10553.781, 444.181, 52917.227 25/09/12,10:12:53,16,06,1, 11.8,1,1, 18.792, 10553.738, 444.150, 52917.218 25/09/12,10:12:53,17,06,1, 11.8,1,1, 18.792, 10553.752, 444.171, 52917.260 25/09/12,10:12:53,18,06,1, 11.8,1,1, 18.792, 10553.750, 444.171, 52917.229 25/09/12,10:12:53,19,06,1, 11.8,1,1, 18.792, 10553.738, 444.197, 52917.229 25/09/12,10:12:54,00,06,1, 12.0,1,1, 18.798, 10553.738, 444.197, 52917.229 25/09/12,10:12:54,01,06,1, 12.0,1,1, 18.798, 10553.753, 444.171, 52917.213 25/09/12,10:12:54,02,06,1, 12.0,1,1, 18.798, 10553.733, 444.151, 52917.255 25/09/12,10:12:54,03,06,1, 12.0,1,1, 18.798, 10553.728, 444.178, 52917.290 25/09/12,10:12:54,04,06,1, 12.0,1,1, 18.798, 10553.734, 444.173, 52917.262 25/09/12,10:12:54,05,06,1, 12.0,1,1, 18.798, 10553.749, 444.175, 52917.226 25/09/12,10:12:54,06,06,1, 12.0,1,1, 18.798, 10553.725, 444.180, 52917.286 25/09/12,10:12:54,07,06,1, 12.0,1,1, 18.798, 10553.744, 444.183, 52917.191 25/09/12,10:12:54,08,06,1, 12.0,1,1, 18.798, 10553.755, 444.212, 52917.187 25/09/12,10:12:54,09,06,1, 12.0,1,1, 18.798, 10553.727, 444.195, 52917.241 25/09/12,10:12:54,10,06,1, 12.0,1,1, 18.798, 10553.731, 444.186, 52917.232 25/09/12,10:12:54,11,06,1, 12.0,1,1, 18.798, 10553.743, 444.194, 52917.196 25/09/12,10:12:54,12,06,1, 12.0,1,1, 18.798, 10553.735, 444.218, 52917.223 25/09/12,10:12:54,13,06,1, 12.0,1,1, 18.798, 10553.711, 444.196, 52917.184 25/09/12,10:12:54,14,06,1, 12.0,1,1, 18.798, 10553.737, 444.218, 52917.238 25/09/12,10:12:54,15,06,1, 12.0,1,1, 18.798, 10553.729, 444.196, 52917.242 25/09/12,10:12:54,16,06,1, 12.0,1,1, 18.798, 10553.713, 444.220, 52917.198 25/09/12,10:12:54,17,06,1, 12.0,1,1, 18.798, 10553.732, 444.204, 52917.222 25/09/12,10:12:54,18,06,1, 12.0,1,1, 18.798, 10553.736, 444.222, 52917.217 25/09/12,10:12:54,19,06,1, 12.0,1,1, 18.798, 10553.733, 444.234, 52917.252 25/09/12,10:12:55,00,06,1, 11.9,1,1, 18.795, 10553.730, 444.234, 52917.252 25/09/12,10:12:55,01,06,1, 11.9,1,1, 18.795, 10553.727, 444.225, 52917.239 25/09/12,10:12:55,02,06,1, 11.9,1,1, 18.795, 10553.749, 444.222, 52917.207 25/09/12,10:12:55,03,06,1, 11.9,1,1, 18.795, 10553.749, 444.236, 52917.182 25/09/12,10:12:55,04,06,1, 11.9,1,1, 18.795, 10553.743, 444.206, 52917.238 25/09/12,10:12:55,05,06,1, 11.9,1,1, 18.795, 10553.724, 444.233, 52917.229 25/09/12,10:12:55,06,06,1, 11.9,1,1, 18.795, 10553.700, 444.223, 52917.252 25/09/12,10:12:55,07,06,1, 11.9,1,1, 18.795, 10553.734, 444.255, 52917.224 25/09/12,10:12:55,08,06,1, 11.9,1,1, 18.795, 10553.719, 444.216, 52917.214 25/09/12,10:12:55,09,06,1, 11.9,1,1, 18.795, 10553.711, 444.239, 52917.228 25/09/12,10:12:55,10,06,1, 11.9,1,1, 18.795, 10553.747, 444.236, 52917.228 25/09/12,10:12:55,11,06,1, 11.9,1,1, 18.795, 10553.723, 444.249, 52917.242 25/09/12,10:12:55,12,06,1, 11.9,1,1, 18.795, 10553.714, 444.255, 52917.233 25/09/12,10:12:55,13,06,1, 11.9,1,1, 18.795, 10553.711, 444.243, 52917.232 25/09/12,10:12:55,14,06,1, 11.9,1,1, 18.795, 10553.744, 444.262, 52917.282 25/09/12,10:12:55,15,06,1, 11.9,1,1, 18.795, 10553.726, 444.256, 52917.208 25/09/12,10:12:55,16,06,1, 11.9,1,1, 18.795, 10553.713, 444.280, 52917.304 25/09/12,10:12:55,17,06,1, 11.9,1,1, 18.795, 10553.723, 444.239, 52917.229 25/09/12,10:12:55,18,06,1, 11.9,1,1, 18.795, 10553.725, 444.263, 52917.289 25/09/12,10:12:55,19,06,1, 11.9,1,1, 18.795, 10553.731, 444.252, 52917.175 25/09/12,10:12:56,00,07,1, 11.9,1,1, 18.792, 10553.730, 444.252, 52917.175 25/09/12,10:12:56,01,07,1, 11.9,1,1, 18.792, 10553.708, 444.269, 52917.267 25/09/12,10:12:56,02,07,1, 11.9,1,1, 18.792, 10553.710, 444.263, 52917.214 25/09/12,10:12:56,03,07,1, 11.9,1,1, 18.792, 10553.718, 444.282, 52917.178 25/09/12,10:12:56,04,07,1, 11.9,1,1, 18.792, 10553.704, 444.245, 52917.161 25/09/12,10:12:56,05,07,1, 11.9,1,1, 18.792, 10553.713, 444.292, 52917.216 25/09/12,10:12:56,06,07,1, 11.9,1,1, 18.792, 10553.731, 444.231, 52917.182 25/09/12,10:12:56,07,07,1, 11.9,1,1, 18.792, 10553.703, 444.294, 52917.271 25/09/12,10:12:56,08,07,1, 11.9,1,1, 18.792, 10553.699, 444.272, 52917.241 25/09/12,10:12:56,09,07,1, 11.9,1,1, 18.792, 10553.695, 444.264, 52917.193 25/09/12,10:12:56,10,07,1, 11.9,1,1, 18.792, 10553.685, 444.281, 52917.232 25/09/12,10:12:56,11,07,1, 11.9,1,1, 18.792, 10553.660, 444.257, 52917.252 25/09/12,10:12:56,12,07,1, 11.9,1,1, 18.792, 10553.677, 444.294, 52917.209 25/09/12,10:12:56,13,07,1, 11.9,1,1, 18.792, 10553.713, 444.265, 52917.190 25/09/12,10:12:56,14,07,1, 11.9,1,1, 18.792, 10553.671, 444.274, 52917.249 25/09/12,10:12:56,15,07,1, 11.9,1,1, 18.792, 10553.695, 444.270, 52917.210 25/09/12,10:12:56,16,07,1, 11.9,1,1, 18.792, 10553.708, 444.301, 52917.249 25/09/12,10:12:56,17,07,1, 11.9,1,1, 18.792, 10553.700, 444.270, 52917.189 25/09/12,10:12:56,18,07,1, 11.9,1,1, 18.792, 10553.689, 444.287, 52917.244 25/09/12,10:12:56,19,07,1, 11.9,1,1, 18.792, 10553.656, 444.283, 52917.241 25/09/12,10:12:57,00,07,1, 12.0,1,1, 18.797, 10553.654, 444.283, 52917.241 25/09/12,10:12:57,01,07,1, 12.0,1,1, 18.797, 10553.678, 444.305, 52917.271 25/09/12,10:12:57,02,07,1, 12.0,1,1, 18.797, 10553.679, 444.264, 52917.289 25/09/12,10:12:57,03,07,1, 12.0,1,1, 18.797, 10553.690, 444.307, 52917.257 25/09/12,10:12:57,04,07,1, 12.0,1,1, 18.797, 10553.662, 444.286, 52917.219 25/09/12,10:12:57,05,07,1, 12.0,1,1, 18.797, 10553.679, 444.317, 52917.295 25/09/12,10:12:57,06,07,1, 12.0,1,1, 18.797, 10553.670, 444.288, 52917.218 25/09/12,10:12:57,07,07,1, 12.0,1,1, 18.797, 10553.695, 444.299, 52917.214 25/09/12,10:12:57,08,07,1, 12.0,1,1, 18.797, 10553.680, 444.321, 52917.204 25/09/12,10:12:57,09,07,1, 12.0,1,1, 18.797, 10553.635, 444.299, 52917.224 25/09/12,10:12:57,10,07,1, 12.0,1,1, 18.797, 10553.643, 444.307, 52917.307 25/09/12,10:12:57,11,07,1, 12.0,1,1, 18.797, 10553.659, 444.324, 52917.315 25/09/12,10:12:57,12,07,1, 12.0,1,1, 18.797, 10553.643, 444.327, 52917.262 25/09/12,10:12:57,13,07,1, 12.0,1,1, 18.797, 10553.651, 444.334, 52917.243 25/09/12,10:12:57,14,07,1, 12.0,1,1, 18.797, 10553.649, 444.333, 52917.276 25/09/12,10:12:57,15,07,1, 12.0,1,1, 18.797, 10553.668, 444.315, 52917.103 25/09/12,10:12:57,16,07,1, 12.0,1,1, 18.797, 10553.660, 444.310, 52917.198 25/09/12,10:12:57,17,07,1, 12.0,1,1, 18.797, 10553.619, 444.320, 52917.256 25/09/12,10:12:57,18,07,1, 12.0,1,1, 18.797, 10553.665, 444.310, 52917.292 25/09/12,10:12:57,19,07,1, 12.0,1,1, 18.797, 10553.640, 444.335, 52917.270 25/09/12,10:12:58,00,06,1, 11.9,1,1, 18.794, 10553.638, 444.335, 52917.270 25/09/12,10:12:58,01,06,1, 11.9,1,1, 18.794, 10553.641, 444.317, 52917.282 25/09/12,10:12:58,02,06,1, 11.9,1,1, 18.794, 10553.636, 444.350, 52917.197 25/09/12,10:12:58,03,06,1, 11.9,1,1, 18.794, 10553.626, 444.324, 52917.240 25/09/12,10:12:58,04,06,1, 11.9,1,1, 18.794, 10553.619, 444.323, 52917.244 25/09/12,10:12:58,05,06,1, 11.9,1,1, 18.794, 10553.646, 444.343, 52917.311 25/09/12,10:12:58,06,06,1, 11.9,1,1, 18.794, 10553.649, 444.331, 52917.233 25/09/12,10:12:58,07,06,1, 11.9,1,1, 18.794, 10553.627, 444.328, 52917.234 25/09/12,10:12:58,08,06,1, 11.9,1,1, 18.794, 10553.627, 444.347, 52917.222 25/09/12,10:12:58,09,06,1, 11.9,1,1, 18.794, 10553.650, 444.335, 52917.264 25/09/12,10:12:58,10,06,1, 11.9,1,1, 18.794, 10553.628, 444.349, 52917.325 25/09/12,10:12:58,11,06,1, 11.9,1,1, 18.794, 10553.637, 444.318, 52917.257 25/09/12,10:12:58,12,06,1, 11.9,1,1, 18.794, 10553.650, 444.346, 52917.299 25/09/12,10:12:58,13,06,1, 11.9,1,1, 18.794, 10553.619, 444.333, 52917.240 25/09/12,10:12:58,14,06,1, 11.9,1,1, 18.794, 10553.639, 444.334, 52917.293 25/09/12,10:12:58,15,06,1, 11.9,1,1, 18.794, 10553.619, 444.335, 52917.266 25/09/12,10:12:58,16,06,1, 11.9,1,1, 18.794, 10553.646, 444.350, 52917.277 25/09/12,10:12:58,17,06,1, 11.9,1,1, 18.794, 10553.631, 444.361, 52917.241 25/09/12,10:12:58,18,06,1, 11.9,1,1, 18.794, 10553.643, 444.361, 52917.284 25/09/12,10:12:58,19,06,1, 11.9,1,1, 18.794, 10553.636, 444.343, 52917.232 25/09/12,10:12:59,00,07,1, 11.9,1,1, 18.793, 10553.629, 444.343, 52917.232 25/09/12,10:12:59,01,07,1, 11.9,1,1, 18.793, 10553.654, 444.359, 52917.277 25/09/12,10:12:59,02,07,1, 11.9,1,1, 18.793, 10553.647, 444.327, 52917.262 25/09/12,10:12:59,03,07,1, 11.9,1,1, 18.793, 10553.624, 444.346, 52917.284 25/09/12,10:12:59,04,07,1, 11.9,1,1, 18.793, 10553.638, 444.351, 52917.243 25/09/12,10:12:59,05,07,1, 11.9,1,1, 18.793, 10553.642, 444.363, 52917.329 25/09/12,10:12:59,06,07,1, 11.9,1,1, 18.793, 10553.642, 444.363, 52917.306 25/09/12,10:12:59,07,07,1, 11.9,1,1, 18.793, 10553.625, 444.343, 52917.267 25/09/12,10:12:59,08,07,1, 11.9,1,1, 18.793, 10553.609, 444.360, 52917.341 25/09/12,10:12:59,09,07,1, 11.9,1,1, 18.793, 10553.607, 444.370, 52917.272 25/09/12,10:12:59,10,07,1, 11.9,1,1, 18.793, 10553.627, 444.340, 52917.328 25/09/12,10:12:59,11,07,1, 11.9,1,1, 18.793, 10553.645, 444.356, 52917.348 25/09/12,10:12:59,12,07,1, 11.9,1,1, 18.793, 10553.629, 444.364, 52917.309 25/09/12,10:12:59,13,07,1, 11.9,1,1, 18.793, 10553.631, 444.343, 52917.264 25/09/12,10:12:59,14,07,1, 11.9,1,1, 18.793, 10553.641, 444.383, 52917.251 25/09/12,10:12:59,15,07,1, 11.9,1,1, 18.793, 10553.602, 444.376, 52917.275 25/09/12,10:12:59,16,07,1, 11.9,1,1, 18.793, 10553.603, 444.340, 52917.253 25/09/12,10:12:59,17,07,1, 11.9,1,1, 18.793, 10553.613, 444.355, 52917.342 25/09/12,10:12:59,18,07,1, 11.9,1,1, 18.793, 10553.615, 444.375, 52917.356 25/09/12,10:12:59,19,07,1, 11.9,1,1, 18.793, 10553.627, 444.384, 52917.294 25/09/12,10:13:00,00,07,1, 11.9,1,1, 18.794, 10553.621, 444.384, 52917.294 25/09/12,10:13:00,01,07,1, 11.9,1,1, 18.794, 10553.607, 444.359, 52917.276 25/09/12,10:13:00,02,07,1, 11.9,1,1, 18.794, 10553.607, 444.368, 52917.337 25/09/12,10:13:00,03,07,1, 11.9,1,1, 18.794, 10553.576, 444.349, 52917.264 25/09/12,10:13:00,04,07,1, 11.9,1,1, 18.794, 10553.589, 444.398, 52917.246 25/09/12,10:13:00,05,07,1, 11.9,1,1, 18.794, 10553.589, 444.361, 52917.234 25/09/12,10:13:00,06,07,1, 11.9,1,1, 18.794, 10553.593, 444.373, 52917.237 25/09/12,10:13:00,07,07,1, 11.9,1,1, 18.794, 10553.613, 444.382, 52917.263 25/09/12,10:13:00,08,07,1, 11.9,1,1, 18.794, 10553.568, 444.362, 52917.239 25/09/12,10:13:00,09,07,1, 11.9,1,1, 18.794, 10553.558, 444.413, 52917.321 25/09/12,10:13:00,10,07,1, 11.9,1,1, 18.794, 10553.588, 444.378, 52917.281 25/09/12,10:13:00,11,07,1, 11.9,1,1, 18.794, 10553.551, 444.409, 52917.297 25/09/12,10:13:00,12,07,1, 11.9,1,1, 18.794, 10553.579, 444.402, 52917.253 25/09/12,10:13:00,13,07,1, 11.9,1,1, 18.794, 10553.572, 444.388, 52917.205 25/09/12,10:13:00,14,07,1, 11.9,1,1, 18.794, 10553.568, 444.412, 52917.268 25/09/12,10:13:00,15,07,1, 11.9,1,1, 18.794, 10553.575, 444.374, 52917.226 25/09/12,10:13:00,16,07,1, 11.9,1,1, 18.794, 10553.582, 444.401, 52917.250 25/09/12,10:13:00,17,07,1, 11.9,1,1, 18.794, 10553.583, 444.392, 52917.244 25/09/12,10:13:00,18,07,1, 11.9,1,1, 18.794, 10553.575, 444.397, 52917.230 25/09/12,10:13:00,19,07,1, 11.9,1,1, 18.794, 10553.568, 444.422, 52917.294 25/09/12,10:13:01,00,06,1, 12.0,1,1, 18.796, 10553.563, 444.422, 52917.294 25/09/12,10:13:01,01,06,1, 12.0,1,1, 18.796, 10553.533, 444.421, 52917.280 25/09/12,10:13:01,02,06,1, 12.0,1,1, 18.796, 10553.572, 444.392, 52917.258 25/09/12,10:13:01,03,06,1, 12.0,1,1, 18.796, 10553.585, 444.400, 52917.239 25/09/12,10:13:01,04,06,1, 12.0,1,1, 18.796, 10553.561, 444.394, 52917.251 25/09/12,10:13:01,05,06,1, 12.0,1,1, 18.796, 10553.538, 444.417, 52917.244 25/09/12,10:13:01,06,06,1, 12.0,1,1, 18.796, 10553.546, 444.426, 52917.247 25/09/12,10:13:01,07,06,1, 12.0,1,1, 18.796, 10553.552, 444.396, 52917.282 25/09/12,10:13:01,08,06,1, 12.0,1,1, 18.796, 10553.544, 444.403, 52917.265 25/09/12,10:13:01,09,06,1, 12.0,1,1, 18.796, 10553.543, 444.378, 52917.275 25/09/12,10:13:01,10,06,1, 12.0,1,1, 18.796, 10553.521, 444.422, 52917.294 25/09/12,10:13:01,11,06,1, 12.0,1,1, 18.796, 10553.515, 444.393, 52917.237 25/09/12,10:13:01,12,06,1, 12.0,1,1, 18.796, 10553.505, 444.411, 52917.205 25/09/12,10:13:01,13,06,1, 12.0,1,1, 18.796, 10553.523, 444.400, 52917.258 25/09/12,10:13:01,14,06,1, 12.0,1,1, 18.796, 10553.519, 444.406, 52917.313 25/09/12,10:13:01,15,06,1, 12.0,1,1, 18.796, 10553.536, 444.426, 52917.258 25/09/12,10:13:01,16,06,1, 12.0,1,1, 18.796, 10553.538, 444.421, 52917.237 25/09/12,10:13:01,17,06,1, 12.0,1,1, 18.796, 10553.522, 444.443, 52917.237 25/09/12,10:13:01,18,06,1, 12.0,1,1, 18.796, 10553.526, 444.432, 52917.211 25/09/12,10:13:01,19,06,1, 12.0,1,1, 18.796, 10553.520, 444.420, 52917.238 25/09/12,10:13:02,00,07,1, 12.0,1,1, 18.798, 10553.513, 444.420, 52917.238 25/09/12,10:13:02,01,07,1, 12.0,1,1, 18.798, 10553.506, 444.414, 52917.322 25/09/12,10:13:02,02,07,1, 12.0,1,1, 18.798, 10553.533, 444.433, 52917.212 25/09/12,10:13:02,03,07,1, 12.0,1,1, 18.798, 10553.504, 444.442, 52917.260 25/09/12,10:13:02,04,07,1, 12.0,1,1, 18.798, 10553.507, 444.433, 52917.264 25/09/12,10:13:02,05,07,1, 12.0,1,1, 18.798, 10553.516, 444.438, 52917.233 25/09/12,10:13:02,06,07,1, 12.0,1,1, 18.798, 10553.505, 444.426, 52917.210 25/09/12,10:13:02,07,07,1, 12.0,1,1, 18.798, 10553.487, 444.463, 52917.232 25/09/12,10:13:02,08,07,1, 12.0,1,1, 18.798, 10553.507, 444.447, 52917.274 25/09/12,10:13:02,09,07,1, 12.0,1,1, 18.798, 10553.485, 444.443, 52917.265 25/09/12,10:13:02,10,07,1, 12.0,1,1, 18.798, 10553.487, 444.468, 52917.367 25/09/12,10:13:02,11,07,1, 12.0,1,1, 18.798, 10553.489, 444.432, 52917.247 25/09/12,10:13:02,12,07,1, 12.0,1,1, 18.798, 10553.478, 444.482, 52917.347 25/09/12,10:13:02,13,07,1, 12.0,1,1, 18.798, 10553.484, 444.448, 52917.263 25/09/12,10:13:02,14,07,1, 12.0,1,1, 18.798, 10553.472, 444.487, 52917.277 25/09/12,10:13:02,15,07,1, 12.0,1,1, 18.798, 10553.464, 444.459, 52917.263 25/09/12,10:13:02,16,07,1, 12.0,1,1, 18.798, 10553.465, 444.448, 52917.258 25/09/12,10:13:02,17,07,1, 12.0,1,1, 18.798, 10553.471, 444.478, 52917.305 25/09/12,10:13:02,18,07,1, 12.0,1,1, 18.798, 10553.464, 444.454, 52917.294 25/09/12,10:13:02,19,07,1, 12.0,1,1, 18.798, 10553.471, 444.486, 52917.277 25/09/12,10:13:03,00,07,1, 11.9,1,1, 18.798, 10553.471, 444.486, 52917.277 25/09/12,10:13:03,01,07,1, 11.9,1,1, 18.798, 10553.436, 444.462, 52917.239 25/09/12,10:13:03,02,07,1, 11.9,1,1, 18.798, 10553.461, 444.481, 52917.294 25/09/12,10:13:03,03,07,1, 11.9,1,1, 18.798, 10553.447, 444.453, 52917.295 25/09/12,10:13:03,04,07,1, 11.9,1,1, 18.798, 10553.441, 444.477, 52917.242 25/09/12,10:13:03,05,07,1, 11.9,1,1, 18.798, 10553.445, 444.475, 52917.270 25/09/12,10:13:03,06,07,1, 11.9,1,1, 18.798, 10553.445, 444.488, 52917.250 25/09/12,10:13:03,07,07,1, 11.9,1,1, 18.798, 10553.449, 444.486, 52917.296 25/09/12,10:13:03,08,07,1, 11.9,1,1, 18.798, 10553.443, 444.458, 52917.236 25/09/12,10:13:03,09,07,1, 11.9,1,1, 18.798, 10553.408, 444.509, 52917.266 25/09/12,10:13:03,10,07,1, 11.9,1,1, 18.798, 10553.426, 444.484, 52917.309 25/09/12,10:13:03,11,07,1, 11.9,1,1, 18.798, 10553.436, 444.497, 52917.336 25/09/12,10:13:03,12,07,1, 11.9,1,1, 18.798, 10553.418, 444.495, 52917.250 25/09/12,10:13:03,13,07,1, 11.9,1,1, 18.798, 10553.427, 444.489, 52917.308 25/09/12,10:13:03,14,07,1, 11.9,1,1, 18.798, 10553.429, 444.487, 52917.251 25/09/12,10:13:03,15,07,1, 11.9,1,1, 18.798, 10553.437, 444.477, 52917.276 25/09/12,10:13:03,16,07,1, 11.9,1,1, 18.798, 10553.409, 444.508, 52917.301 25/09/12,10:13:03,17,07,1, 11.9,1,1, 18.798, 10553.431, 444.471, 52917.297 25/09/12,10:13:03,18,07,1, 11.9,1,1, 18.798, 10553.387, 444.490, 52917.319 25/09/12,10:13:03,19,07,1, 11.9,1,1, 18.798, 10553.424, 444.480, 52917.302 25/09/12,10:13:04,00,07,1, 11.9,1,1, 18.796, 10553.421, 444.480, 52917.302 25/09/12,10:13:04,01,07,1, 11.9,1,1, 18.796, 10553.402, 444.520, 52917.334 25/09/12,10:13:04,02,07,1, 11.9,1,1, 18.796, 10553.388, 444.500, 52917.267 25/09/12,10:13:04,03,07,1, 11.9,1,1, 18.796, 10553.376, 444.489, 52917.257 25/09/12,10:13:04,04,07,1, 11.9,1,1, 18.796, 10553.379, 444.512, 52917.297 25/09/12,10:13:04,05,07,1, 11.9,1,1, 18.796, 10553.371, 444.474, 52917.272 25/09/12,10:13:04,06,07,1, 11.9,1,1, 18.796, 10553.360, 444.528, 52917.289 25/09/12,10:13:04,07,07,1, 11.9,1,1, 18.796, 10553.370, 444.505, 52917.269 25/09/12,10:13:04,08,07,1, 11.9,1,1, 18.796, 10553.372, 444.506, 52917.237 25/09/12,10:13:04,09,07,1, 11.9,1,1, 18.796, 10553.370, 444.525, 52917.301 25/09/12,10:13:04,10,07,1, 11.9,1,1, 18.796, 10553.354, 444.519, 52917.229 25/09/12,10:13:04,11,07,1, 11.9,1,1, 18.796, 10553.352, 444.509, 52917.294 25/09/12,10:13:04,12,07,1, 11.9,1,1, 18.796, 10553.325, 444.500, 52917.243 25/09/12,10:13:04,13,07,1, 11.9,1,1, 18.796, 10553.335, 444.512, 52917.267 25/09/12,10:13:04,14,07,1, 11.9,1,1, 18.796, 10553.326, 444.510, 52917.293 25/09/12,10:13:04,15,07,1, 11.9,1,1, 18.796, 10553.347, 444.503, 52917.246 25/09/12,10:13:04,16,07,1, 11.9,1,1, 18.796, 10553.343, 444.488, 52917.311 25/09/12,10:13:04,17,07,1, 11.9,1,1, 18.796, 10553.323, 444.516, 52917.289 25/09/12,10:13:04,18,07,1, 11.9,1,1, 18.796, 10553.332, 444.530, 52917.261 25/09/12,10:13:04,19,07,1, 11.9,1,1, 18.796, 10553.320, 444.523, 52917.294 25/09/12,10:13:05,00,07,1, 12.0,1,1, 18.798, 10553.312, 444.523, 52917.294 25/09/12,10:13:05,01,07,1, 12.0,1,1, 18.798, 10553.336, 444.549, 52917.321 25/09/12,10:13:05,02,07,1, 12.0,1,1, 18.798, 10553.335, 444.507, 52917.259 25/09/12,10:13:05,03,07,1, 12.0,1,1, 18.798, 10553.351, 444.537, 52917.242 25/09/12,10:13:05,04,07,1, 12.0,1,1, 18.798, 10553.338, 444.537, 52917.288 25/09/12,10:13:05,05,07,1, 12.0,1,1, 18.798, 10553.297, 444.538, 52917.273 25/09/12,10:13:05,06,07,1, 12.0,1,1, 18.798, 10553.344, 444.515, 52917.283 25/09/12,10:13:05,07,07,1, 12.0,1,1, 18.798, 10553.323, 444.543, 52917.283 25/09/12,10:13:05,08,07,1, 12.0,1,1, 18.798, 10553.319, 444.557, 52917.269 25/09/12,10:13:05,09,07,1, 12.0,1,1, 18.798, 10553.320, 444.545, 52917.274 25/09/12,10:13:05,10,07,1, 12.0,1,1, 18.798, 10553.312, 444.536, 52917.255 25/09/12,10:13:05,11,07,1, 12.0,1,1, 18.798, 10553.307, 444.561, 52917.328 25/09/12,10:13:05,12,07,1, 12.0,1,1, 18.798, 10553.297, 444.532, 52917.299 25/09/12,10:13:05,13,07,1, 12.0,1,1, 18.798, 10553.300, 444.549, 52917.352 25/09/12,10:13:05,14,07,1, 12.0,1,1, 18.798, 10553.295, 444.543, 52917.289 25/09/12,10:13:05,15,07,1, 12.0,1,1, 18.798, 10553.295, 444.559, 52917.305 25/09/12,10:13:05,16,07,1, 12.0,1,1, 18.798, 10553.302, 444.570, 52917.329 25/09/12,10:13:05,17,07,1, 12.0,1,1, 18.798, 10553.308, 444.547, 52917.272 25/09/12,10:13:05,18,07,1, 12.0,1,1, 18.798, 10553.290, 444.587, 52917.302 25/09/12,10:13:05,19,07,1, 12.0,1,1, 18.798, 10553.305, 444.582, 52917.294 25/09/12,10:13:06,00,07,1, 11.9,1,1, 18.796, 10553.304, 444.582, 52917.294 25/09/12,10:13:06,01,07,1, 11.9,1,1, 18.796, 10553.289, 444.591, 52917.258 25/09/12,10:13:06,02,07,1, 11.9,1,1, 18.796, 10553.284, 444.546, 52917.301 25/09/12,10:13:06,03,07,1, 11.9,1,1, 18.796, 10553.269, 444.581, 52917.258 25/09/12,10:13:06,04,07,1, 11.9,1,1, 18.796, 10553.282, 444.585, 52917.272 25/09/12,10:13:06,05,07,1, 11.9,1,1, 18.796, 10553.278, 444.585, 52917.315 25/09/12,10:13:06,06,07,1, 11.9,1,1, 18.796, 10553.291, 444.598, 52917.291 25/09/12,10:13:06,07,07,1, 11.9,1,1, 18.796, 10553.286, 444.583, 52917.303 25/09/12,10:13:06,08,07,1, 11.9,1,1, 18.796, 10553.257, 444.583, 52917.373 25/09/12,10:13:06,09,07,1, 11.9,1,1, 18.796, 10553.273, 444.576, 52917.276 25/09/12,10:13:06,10,07,1, 11.9,1,1, 18.796, 10553.246, 444.577, 52917.237 25/09/12,10:13:06,11,07,1, 11.9,1,1, 18.796, 10553.264, 444.609, 52917.290 25/09/12,10:13:06,12,07,1, 11.9,1,1, 18.796, 10553.283, 444.594, 52917.309 25/09/12,10:13:06,13,07,1, 11.9,1,1, 18.796, 10553.276, 444.586, 52917.339 25/09/12,10:13:06,14,07,1, 11.9,1,1, 18.796, 10553.258, 444.606, 52917.311 25/09/12,10:13:06,15,07,1, 11.9,1,1, 18.796, 10553.258, 444.598, 52917.298 25/09/12,10:13:06,16,07,1, 11.9,1,1, 18.796, 10553.234, 444.598, 52917.328 25/09/12,10:13:06,17,07,1, 11.9,1,1, 18.796, 10553.243, 444.587, 52917.342 25/09/12,10:13:06,18,07,1, 11.9,1,1, 18.796, 10553.256, 444.644, 52917.326 25/09/12,10:13:06,19,07,1, 11.9,1,1, 18.796, 10553.234, 444.619, 52917.322 25/09/12,10:13:07,00,07,1, 12.0,1,1, 18.799, 10553.229, 444.619, 52917.322 25/09/12,10:13:07,01,07,1, 12.0,1,1, 18.799, 10553.234, 444.634, 52917.261 25/09/12,10:13:07,02,07,1, 12.0,1,1, 18.799, 10553.211, 444.603, 52917.291 25/09/12,10:13:07,03,07,1, 12.0,1,1, 18.799, 10553.223, 444.628, 52917.237 25/09/12,10:13:07,04,07,1, 12.0,1,1, 18.799, 10553.211, 444.640, 52917.339 25/09/12,10:13:07,05,07,1, 12.0,1,1, 18.799, 10553.218, 444.623, 52917.235 25/09/12,10:13:07,06,07,1, 12.0,1,1, 18.799, 10553.226, 444.649, 52917.304 25/09/12,10:13:07,07,07,1, 12.0,1,1, 18.799, 10553.224, 444.619, 52917.356 25/09/12,10:13:07,08,07,1, 12.0,1,1, 18.799, 10553.227, 444.616, 52917.289 25/09/12,10:13:07,09,07,1, 12.0,1,1, 18.799, 10553.219, 444.645, 52917.319 25/09/12,10:13:07,10,07,1, 12.0,1,1, 18.799, 10553.217, 444.631, 52917.262 25/09/12,10:13:07,11,07,1, 12.0,1,1, 18.799, 10553.198, 444.651, 52917.261 25/09/12,10:13:07,12,07,1, 12.0,1,1, 18.799, 10553.185, 444.647, 52917.290 25/09/12,10:13:07,13,07,1, 12.0,1,1, 18.799, 10553.197, 444.657, 52917.382 25/09/12,10:13:07,14,07,1, 12.0,1,1, 18.799, 10553.193, 444.670, 52917.294 25/09/12,10:13:07,15,07,1, 12.0,1,1, 18.799, 10553.206, 444.645, 52917.319 25/09/12,10:13:07,16,07,1, 12.0,1,1, 18.799, 10553.199, 444.638, 52917.267 25/09/12,10:13:07,17,07,1, 12.0,1,1, 18.799, 10553.177, 444.671, 52917.309 25/09/12,10:13:07,18,07,1, 12.0,1,1, 18.799, 10553.185, 444.648, 52917.283 25/09/12,10:13:07,19,07,1, 12.0,1,1, 18.799, 10553.194, 444.663, 52917.375 25/09/12,10:13:08,00,07,1, 11.9,1,1, 18.796, 10553.187, 444.663, 52917.375 25/09/12,10:13:08,01,07,1, 11.9,1,1, 18.796, 10553.164, 444.680, 52917.255 25/09/12,10:13:08,02,07,1, 11.9,1,1, 18.796, 10553.189, 444.711, 52917.515 25/09/12,10:13:08,03,07,1, 11.9,1,1, 18.796, 10553.204, 444.634, 52917.279 25/09/12,10:13:08,04,07,1, 11.9,1,1, 18.796, 10553.165, 444.660, 52917.261 25/09/12,10:13:08,05,07,1, 11.9,1,1, 18.796, 10553.191, 444.677, 52917.228 25/09/12,10:13:08,06,07,1, 11.9,1,1, 18.796, 10553.183, 444.639, 52917.228 25/09/12,10:13:08,07,07,1, 11.9,1,1, 18.796, 10553.160, 444.707, 52917.254 25/09/12,10:13:08,08,07,1, 11.9,1,1, 18.796, 10553.149, 444.695, 52917.319 25/09/12,10:13:08,09,07,1, 11.9,1,1, 18.796, 10553.159, 444.691, 52917.335 25/09/12,10:13:08,10,07,1, 11.9,1,1, 18.796, 10553.144, 444.701, 52917.272 25/09/12,10:13:08,11,07,1, 11.9,1,1, 18.796, 10553.170, 444.674, 52917.285 25/09/12,10:13:08,12,07,1, 11.9,1,1, 18.796, 10553.153, 444.704, 52917.285 25/09/12,10:13:08,13,07,1, 11.9,1,1, 18.796, 10553.114, 444.697, 52917.290 25/09/12,10:13:08,14,07,1, 11.9,1,1, 18.796, 10553.117, 444.687, 52917.309 25/09/12,10:13:08,15,07,1, 11.9,1,1, 18.796, 10553.144, 444.698, 52917.310 25/09/12,10:13:08,16,07,1, 11.9,1,1, 18.796, 10553.149, 444.692, 52917.240 25/09/12,10:13:08,17,07,1, 11.9,1,1, 18.796, 10553.126, 444.705, 52917.263 25/09/12,10:13:08,18,07,1, 11.9,1,1, 18.796, 10553.161, 444.711, 52917.234 25/09/12,10:13:08,19,07,1, 11.9,1,1, 18.796, 10553.129, 444.700, 52917.293 25/09/12,10:13:09,00,07,1, 11.9,1,1, 18.796, 10553.129, 444.700, 52917.293 25/09/12,10:13:09,01,07,1, 11.9,1,1, 18.796, 10553.166, 444.725, 52917.291 25/09/12,10:13:09,02,07,1, 11.9,1,1, 18.796, 10553.129, 444.701, 52917.360 25/09/12,10:13:09,03,07,1, 11.9,1,1, 18.796, 10553.144, 444.742, 52917.285 25/09/12,10:13:09,04,07,1, 11.9,1,1, 18.796, 10553.109, 444.712, 52917.295 25/09/12,10:13:09,05,07,1, 11.9,1,1, 18.796, 10553.117, 444.747, 52917.347 25/09/12,10:13:09,06,07,1, 11.9,1,1, 18.796, 10553.157, 444.744, 52917.315 25/09/12,10:13:09,07,07,1, 11.9,1,1, 18.796, 10553.110, 444.760, 52917.308 25/09/12,10:13:09,08,07,1, 11.9,1,1, 18.796, 10553.136, 444.759, 52917.337 25/09/12,10:13:09,09,07,1, 11.9,1,1, 18.796, 10553.139, 444.736, 52917.323 25/09/12,10:13:09,10,07,1, 11.9,1,1, 18.796, 10553.140, 444.751, 52917.388 25/09/12,10:13:09,11,07,1, 11.9,1,1, 18.796, 10553.104, 444.755, 52917.294 25/09/12,10:13:09,12,07,1, 11.9,1,1, 18.796, 10553.138, 444.723, 52917.317 25/09/12,10:13:09,13,07,1, 11.9,1,1, 18.796, 10553.140, 444.771, 52917.320 25/09/12,10:13:09,14,07,1, 11.9,1,1, 18.796, 10553.158, 444.779, 52917.299 25/09/12,10:13:09,15,07,1, 11.9,1,1, 18.796, 10553.144, 444.758, 52917.353 25/09/12,10:13:09,16,07,1, 11.9,1,1, 18.796, 10553.119, 444.778, 52917.350 25/09/12,10:13:09,17,07,1, 11.9,1,1, 18.796, 10553.115, 444.756, 52917.359 25/09/12,10:13:09,18,07,1, 11.9,1,1, 18.796, 10553.120, 444.760, 52917.340 25/09/12,10:13:09,19,07,1, 11.9,1,1, 18.796, 10553.128, 444.718, 52917.339 25/09/12,10:13:10,00,07,1, 11.9,1,1, 18.798, 10553.120, 444.718, 52917.339 25/09/12,10:13:10,01,07,1, 11.9,1,1, 18.798, 10553.119, 444.782, 52917.345 25/09/12,10:13:10,02,07,1, 11.9,1,1, 18.798, 10553.139, 444.780, 52917.316 25/09/12,10:13:10,03,07,1, 11.9,1,1, 18.798, 10553.108, 444.743, 52917.358 25/09/12,10:13:10,04,07,1, 11.9,1,1, 18.798, 10553.121, 444.795, 52917.411 25/09/12,10:13:10,05,07,1, 11.9,1,1, 18.798, 10553.132, 444.753, 52917.333 25/09/12,10:13:10,06,07,1, 11.9,1,1, 18.798, 10553.102, 444.774, 52917.306 25/09/12,10:13:10,07,07,1, 11.9,1,1, 18.798, 10553.090, 444.772, 52917.345 25/09/12,10:13:10,08,07,1, 11.9,1,1, 18.798, 10553.108, 444.774, 52917.366 25/09/12,10:13:10,09,07,1, 11.9,1,1, 18.798, 10553.125, 444.789, 52917.377 25/09/12,10:13:10,10,07,1, 11.9,1,1, 18.798, 10553.100, 444.793, 52917.433 25/09/12,10:13:10,11,07,1, 11.9,1,1, 18.798, 10553.127, 444.772, 52917.357 25/09/12,10:13:10,12,07,1, 11.9,1,1, 18.798, 10553.109, 444.776, 52917.372 25/09/12,10:13:10,13,07,1, 11.9,1,1, 18.798, 10553.090, 444.778, 52917.372 25/09/12,10:13:10,14,07,1, 11.9,1,1, 18.798, 10553.103, 444.814, 52917.346 25/09/12,10:13:10,15,07,1, 11.9,1,1, 18.798, 10553.108, 444.821, 52917.379 25/09/12,10:13:10,16,07,1, 11.9,1,1, 18.798, 10553.094, 444.774, 52917.298 25/09/12,10:13:10,17,07,1, 11.9,1,1, 18.798, 10553.106, 444.815, 52917.361 25/09/12,10:13:10,18,07,1, 11.9,1,1, 18.798, 10553.092, 444.796, 52917.424 25/09/12,10:13:10,19,07,1, 11.9,1,1, 18.798, 10553.073, 444.817, 52917.344 25/09/12,10:13:11,00,07,1, 11.8,1,1, 18.797, 10553.070, 444.817, 52917.344 25/09/12,10:13:11,01,07,1, 11.8,1,1, 18.797, 10553.079, 444.810, 52917.340 25/09/12,10:13:11,02,07,1, 11.8,1,1, 18.797, 10553.077, 444.826, 52917.366 25/09/12,10:13:11,03,07,1, 11.8,1,1, 18.797, 10553.108, 444.841, 52917.373 25/09/12,10:13:11,04,07,1, 11.8,1,1, 18.797, 10553.100, 444.824, 52917.368 25/09/12,10:13:11,05,07,1, 11.8,1,1, 18.797, 10553.111, 444.837, 52917.362 25/09/12,10:13:11,06,07,1, 11.8,1,1, 18.797, 10553.092, 444.828, 52917.325 25/09/12,10:13:11,07,07,1, 11.8,1,1, 18.797, 10553.096, 444.834, 52917.404 25/09/12,10:13:11,08,07,1, 11.8,1,1, 18.797, 10553.107, 444.860, 52917.411 25/09/12,10:13:11,09,07,1, 11.8,1,1, 18.797, 10553.092, 444.833, 52917.448 25/09/12,10:13:11,10,07,1, 11.8,1,1, 18.797, 10553.125, 444.836, 52917.409 25/09/12,10:13:11,11,07,1, 11.8,1,1, 18.797, 10553.108, 444.825, 52917.360 25/09/12,10:13:11,12,07,1, 11.8,1,1, 18.797, 10553.100, 444.834, 52917.401 25/09/12,10:13:11,13,07,1, 11.8,1,1, 18.797, 10553.110, 444.871, 52917.436 25/09/12,10:13:11,14,07,1, 11.8,1,1, 18.797, 10553.083, 444.853, 52917.345 25/09/12,10:13:11,15,07,1, 11.8,1,1, 18.797, 10553.123, 444.861, 52917.346 25/09/12,10:13:11,16,07,1, 11.8,1,1, 18.797, 10553.098, 444.900, 52917.423 25/09/12,10:13:11,17,07,1, 11.8,1,1, 18.797, 10553.096, 444.862, 52917.397 25/09/12,10:13:11,18,07,1, 11.8,1,1, 18.797, 10553.089, 444.872, 52917.323 25/09/12,10:13:11,19,07,1, 11.8,1,1, 18.797, 10553.111, 444.877, 52917.427 25/09/12,10:13:12,00,07,1, 11.9,1,1, 18.800, 10553.104, 444.877, 52917.427 25/09/12,10:13:12,01,07,1, 11.9,1,1, 18.800, 10553.085, 444.874, 52917.326 25/09/12,10:13:12,02,07,1, 11.9,1,1, 18.800, 10553.109, 444.868, 52917.422 25/09/12,10:13:12,03,07,1, 11.9,1,1, 18.800, 10553.074, 444.843, 52917.322 25/09/12,10:13:12,04,07,1, 11.9,1,1, 18.800, 10553.093, 444.881, 52917.456 25/09/12,10:13:12,05,07,1, 11.9,1,1, 18.800, 10553.087, 444.852, 52917.431 25/09/12,10:13:12,06,07,1, 11.9,1,1, 18.800, 10553.105, 444.861, 52917.334 25/09/12,10:13:12,07,07,1, 11.9,1,1, 18.800, 10553.086, 444.912, 52917.382 25/09/12,10:13:12,08,07,1, 11.9,1,1, 18.800, 10553.107, 444.880, 52917.367 25/09/12,10:13:12,09,07,1, 11.9,1,1, 18.800, 10553.097, 444.917, 52917.401 25/09/12,10:13:12,10,07,1, 11.9,1,1, 18.800, 10553.085, 444.914, 52917.411 25/09/12,10:13:12,11,07,1, 11.9,1,1, 18.800, 10553.123, 444.893, 52917.450 25/09/12,10:13:12,12,07,1, 11.9,1,1, 18.800, 10553.079, 444.920, 52917.430 25/09/12,10:13:12,13,07,1, 11.9,1,1, 18.800, 10553.102, 444.915, 52917.363 25/09/12,10:13:12,14,07,1, 11.9,1,1, 18.800, 10553.092, 444.891, 52917.384 25/09/12,10:13:12,15,07,1, 11.9,1,1, 18.800, 10553.104, 444.931, 52917.407 25/09/12,10:13:12,16,07,1, 11.9,1,1, 18.800, 10553.113, 444.898, 52917.387 25/09/12,10:13:12,17,07,1, 11.9,1,1, 18.800, 10553.084, 444.917, 52917.359 25/09/12,10:13:12,18,07,1, 11.9,1,1, 18.800, 10553.103, 444.911, 52917.377 25/09/12,10:13:12,19,07,1, 11.9,1,1, 18.800, 10553.096, 444.904, 52917.350 25/09/12,10:13:13,00,07,1, 11.9,1,1, 18.796, 10553.095, 444.904, 52917.350 25/09/12,10:13:13,01,07,1, 11.9,1,1, 18.796, 10553.113, 444.965, 52917.360 25/09/12,10:13:13,02,07,1, 11.9,1,1, 18.796, 10553.070, 444.915, 52917.406 25/09/12,10:13:13,03,07,1, 11.9,1,1, 18.796, 10553.094, 444.962, 52917.427 25/09/12,10:13:13,04,07,1, 11.9,1,1, 18.796, 10553.108, 444.968, 52917.418 25/09/12,10:13:13,05,07,1, 11.9,1,1, 18.796, 10553.098, 444.935, 52917.405 25/09/12,10:13:13,06,07,1, 11.9,1,1, 18.796, 10553.104, 444.957, 52917.401 25/09/12,10:13:13,07,07,1, 11.9,1,1, 18.796, 10553.124, 444.963, 52917.458 25/09/12,10:13:13,08,07,1, 11.9,1,1, 18.796, 10553.107, 444.940, 52917.396 25/09/12,10:13:13,09,07,1, 11.9,1,1, 18.796, 10553.106, 444.977, 52917.373 25/09/12,10:13:13,10,07,1, 11.9,1,1, 18.796, 10553.118, 444.976, 52917.373 25/09/12,10:13:13,11,07,1, 11.9,1,1, 18.796, 10553.094, 444.968, 52917.443 25/09/12,10:13:13,12,07,1, 11.9,1,1, 18.796, 10553.112, 444.978, 52917.464 25/09/12,10:13:13,13,07,1, 11.9,1,1, 18.796, 10553.137, 444.952, 52917.401 25/09/12,10:13:13,14,07,1, 11.9,1,1, 18.796, 10553.106, 444.974, 52917.396 25/09/12,10:13:13,15,07,1, 11.9,1,1, 18.796, 10553.134, 444.965, 52917.365 25/09/12,10:13:13,16,07,1, 11.9,1,1, 18.796, 10553.113, 444.931, 52917.373 25/09/12,10:13:13,17,07,1, 11.9,1,1, 18.796, 10553.100, 444.971, 52917.405 25/09/12,10:13:13,18,07,1, 11.9,1,1, 18.796, 10553.098, 444.997, 52917.415 25/09/12,10:13:13,19,07,1, 11.9,1,1, 18.796, 10553.118, 444.951, 52917.456 25/09/12,10:13:14,00,07,1, 12.0,1,1, 18.800, 10553.112, 444.951, 52917.456 25/09/12,10:13:14,01,07,1, 12.0,1,1, 18.800, 10553.108, 444.986, 52917.448 25/09/12,10:13:14,02,07,1, 12.0,1,1, 18.800, 10553.127, 444.981, 52917.375 25/09/12,10:13:14,03,07,1, 12.0,1,1, 18.800, 10553.114, 445.008, 52917.384 25/09/12,10:13:14,04,07,1, 12.0,1,1, 18.800, 10553.129, 444.969, 52917.408 25/09/12,10:13:14,05,07,1, 12.0,1,1, 18.800, 10553.118, 445.000, 52917.345 25/09/12,10:13:14,06,07,1, 12.0,1,1, 18.800, 10553.125, 445.033, 52917.358 25/09/12,10:13:14,07,07,1, 12.0,1,1, 18.800, 10553.121, 444.984, 52917.378 25/09/12,10:13:14,08,07,1, 12.0,1,1, 18.800, 10553.129, 445.017, 52917.454 25/09/12,10:13:14,09,07,1, 12.0,1,1, 18.800, 10553.155, 445.033, 52917.462 25/09/12,10:13:14,10,07,1, 12.0,1,1, 18.800, 10553.158, 445.014, 52917.451 25/09/12,10:13:14,11,07,1, 12.0,1,1, 18.800, 10553.169, 445.003, 52917.440 25/09/12,10:13:14,12,07,1, 12.0,1,1, 18.800, 10553.152, 445.040, 52917.421 25/09/12,10:13:14,13,07,1, 12.0,1,1, 18.800, 10553.153, 445.014, 52917.433 25/09/12,10:13:14,14,07,1, 12.0,1,1, 18.800, 10553.149, 445.025, 52917.432 25/09/12,10:13:14,15,07,1, 12.0,1,1, 18.800, 10553.131, 445.031, 52917.411 25/09/12,10:13:14,16,07,1, 12.0,1,1, 18.800, 10553.126, 445.023, 52917.375 25/09/12,10:13:14,17,07,1, 12.0,1,1, 18.800, 10553.148, 445.054, 52917.423 25/09/12,10:13:14,18,07,1, 12.0,1,1, 18.800, 10553.155, 445.022, 52917.370 25/09/12,10:13:14,19,07,1, 12.0,1,1, 18.800, 10553.157, 445.019, 52917.322 25/09/12,10:13:15,00,07,1, 11.9,1,1, 18.796, 10553.154, 445.019, 52917.322 25/09/12,10:13:15,01,07,1, 11.9,1,1, 18.796, 10553.152, 445.022, 52917.409 25/09/12,10:13:15,02,07,1, 11.9,1,1, 18.796, 10553.171, 445.015, 52917.348 25/09/12,10:13:15,03,07,1, 11.9,1,1, 18.796, 10553.151, 445.029, 52917.381 25/09/12,10:13:15,04,07,1, 11.9,1,1, 18.796, 10553.158, 445.007, 52917.435 25/09/12,10:13:15,05,07,1, 11.9,1,1, 18.796, 10553.155, 445.026, 52917.357 25/09/12,10:13:15,06,07,1, 11.9,1,1, 18.796, 10553.172, 445.073, 52917.392 25/09/12,10:13:15,07,07,1, 11.9,1,1, 18.796, 10553.157, 445.037, 52917.400 25/09/12,10:13:15,08,07,1, 11.9,1,1, 18.796, 10553.148, 445.042, 52917.395 25/09/12,10:13:15,09,07,1, 11.9,1,1, 18.796, 10553.175, 445.053, 52917.404 25/09/12,10:13:15,10,07,1, 11.9,1,1, 18.796, 10553.170, 445.022, 52917.413 25/09/12,10:13:15,11,07,1, 11.9,1,1, 18.796, 10553.148, 445.048, 52917.405 25/09/12,10:13:15,12,07,1, 11.9,1,1, 18.796, 10553.160, 445.041, 52917.445 25/09/12,10:13:15,13,07,1, 11.9,1,1, 18.796, 10553.182, 445.031, 52917.423 25/09/12,10:13:15,14,07,1, 11.9,1,1, 18.796, 10553.173, 445.044, 52917.423 25/09/12,10:13:15,15,07,1, 11.9,1,1, 18.796, 10553.166, 445.065, 52917.389 25/09/12,10:13:15,16,07,1, 11.9,1,1, 18.796, 10553.210, 445.051, 52917.390 25/09/12,10:13:15,17,07,1, 11.9,1,1, 18.796, 10553.161, 445.060, 52917.447 25/09/12,10:13:15,18,07,1, 11.9,1,1, 18.796, 10553.196, 445.068, 52917.450 25/09/12,10:13:15,19,07,1, 11.9,1,1, 18.796, 10553.176, 445.052, 52917.454 25/09/12,10:13:16,00,07,1, 11.9,1,1, 18.799, 10553.170, 445.052, 52917.454 25/09/12,10:13:16,01,07,1, 11.9,1,1, 18.799, 10553.202, 445.079, 52917.490 25/09/12,10:13:16,02,07,1, 11.9,1,1, 18.799, 10553.212, 445.057, 52917.520 25/09/12,10:13:16,03,07,1, 11.9,1,1, 18.799, 10553.197, 445.081, 52917.480 25/09/12,10:13:16,04,07,1, 11.9,1,1, 18.799, 10553.216, 445.089, 52917.495 25/09/12,10:13:16,05,07,1, 11.9,1,1, 18.799, 10553.179, 445.062, 52917.470 25/09/12,10:13:16,06,07,1, 11.9,1,1, 18.799, 10553.221, 445.070, 52917.446 25/09/12,10:13:16,07,07,1, 11.9,1,1, 18.799, 10553.216, 445.099, 52917.527 25/09/12,10:13:16,08,07,1, 11.9,1,1, 18.799, 10553.213, 445.060, 52917.411 25/09/12,10:13:16,09,07,1, 11.9,1,1, 18.799, 10553.217, 445.084, 52917.413 25/09/12,10:13:16,10,07,1, 11.9,1,1, 18.799, 10553.230, 445.090, 52917.439 25/09/12,10:13:16,11,07,1, 11.9,1,1, 18.799, 10553.227, 445.072, 52917.403 25/09/12,10:13:16,12,07,1, 11.9,1,1, 18.799, 10553.230, 445.100, 52917.420 25/09/12,10:13:16,13,07,1, 11.9,1,1, 18.799, 10553.236, 445.073, 52917.474 25/09/12,10:13:16,14,07,1, 11.9,1,1, 18.799, 10553.232, 445.081, 52917.378 25/09/12,10:13:16,15,07,1, 11.9,1,1, 18.799, 10553.236, 445.121, 52917.437 25/09/12,10:13:16,16,07,1, 11.9,1,1, 18.799, 10553.240, 445.098, 52917.400 25/09/12,10:13:16,17,07,1, 11.9,1,1, 18.799, 10553.240, 445.097, 52917.446 25/09/12,10:13:16,18,07,1, 11.9,1,1, 18.799, 10553.257, 445.118, 52917.435 25/09/12,10:13:16,19,07,1, 11.9,1,1, 18.799, 10553.240, 445.099, 52917.451 25/09/12,10:13:17,00,06,1, 11.9,1,1, 18.801, 10553.237, 445.099, 52917.451 25/09/12,10:13:17,01,06,1, 11.9,1,1, 18.801, 10553.234, 445.112, 52917.363 25/09/12,10:13:17,02,06,1, 11.9,1,1, 18.801, 10553.252, 445.112, 52917.499 25/09/12,10:13:17,03,06,1, 11.9,1,1, 18.801, 10553.249, 445.091, 52917.407 25/09/12,10:13:17,04,06,1, 11.9,1,1, 18.801, 10553.254, 445.150, 52917.377 25/09/12,10:13:17,05,06,1, 11.9,1,1, 18.801, 10553.287, 445.103, 52917.378 25/09/12,10:13:17,06,06,1, 11.9,1,1, 18.801, 10553.250, 445.096, 52917.427 25/09/12,10:13:17,07,06,1, 11.9,1,1, 18.801, 10553.265, 445.108, 52917.379 25/09/12,10:13:17,08,06,1, 11.9,1,1, 18.801, 10553.270, 445.095, 52917.359 25/09/12,10:13:17,09,06,1, 11.9,1,1, 18.801, 10553.269, 445.115, 52917.440 25/09/12,10:13:17,10,06,1, 11.9,1,1, 18.801, 10553.264, 445.128, 52917.366 25/09/12,10:13:17,11,06,1, 11.9,1,1, 18.801, 10553.273, 445.126, 52917.421 25/09/12,10:13:17,12,06,1, 11.9,1,1, 18.801, 10553.268, 445.103, 52917.398 25/09/12,10:13:17,13,06,1, 11.9,1,1, 18.801, 10553.267, 445.134, 52917.407 25/09/12,10:13:17,14,06,1, 11.9,1,1, 18.801, 10553.276, 445.123, 52917.416 25/09/12,10:13:17,15,06,1, 11.9,1,1, 18.801, 10553.290, 445.109, 52917.426 25/09/12,10:13:17,16,06,1, 11.9,1,1, 18.801, 10553.299, 445.130, 52917.411 25/09/12,10:13:17,17,06,1, 11.9,1,1, 18.801, 10553.295, 445.124, 52917.444 25/09/12,10:13:17,18,06,1, 11.9,1,1, 18.801, 10553.304, 445.113, 52917.357 25/09/12,10:13:17,19,06,1, 11.9,1,1, 18.801, 10553.283, 445.138, 52917.424 25/09/12,10:13:18,00,07,1, 11.9,1,1, 18.799, 10553.279, 445.138, 52917.424 25/09/12,10:13:18,01,07,1, 11.9,1,1, 18.799, 10553.311, 445.116, 52917.449 25/09/12,10:13:18,02,07,1, 11.9,1,1, 18.799, 10553.298, 445.141, 52917.413 25/09/12,10:13:18,03,07,1, 11.9,1,1, 18.799, 10553.304, 445.135, 52917.465 25/09/12,10:13:18,04,07,1, 11.9,1,1, 18.799, 10553.327, 445.101, 52917.409 25/09/12,10:13:18,05,07,1, 11.9,1,1, 18.799, 10553.333, 445.129, 52917.362 25/09/12,10:13:18,06,07,1, 11.9,1,1, 18.799, 10553.311, 445.131, 52917.428 25/09/12,10:13:18,07,07,1, 11.9,1,1, 18.799, 10553.314, 445.114, 52917.347 25/09/12,10:13:18,08,07,1, 11.9,1,1, 18.799, 10553.312, 445.146, 52917.478 25/09/12,10:13:18,09,07,1, 11.9,1,1, 18.799, 10553.319, 445.148, 52917.406 25/09/12,10:13:18,10,07,1, 11.9,1,1, 18.799, 10553.313, 445.121, 52917.435 25/09/12,10:13:18,11,07,1, 11.9,1,1, 18.799, 10553.320, 445.162, 52917.467 25/09/12,10:13:18,12,07,1, 11.9,1,1, 18.799, 10553.334, 445.157, 52917.404 25/09/12,10:13:18,13,07,1, 11.9,1,1, 18.799, 10553.321, 445.117, 52917.187 25/09/12,10:13:18,14,07,1, 11.9,1,1, 18.799, 10553.316, 445.146, 52917.430 25/09/12,10:13:18,15,07,1, 11.9,1,1, 18.799, 10553.372, 445.154, 52917.472 25/09/12,10:13:18,16,07,1, 11.9,1,1, 18.799, 10553.329, 445.129, 52917.409 25/09/12,10:13:18,17,07,1, 11.9,1,1, 18.799, 10553.341, 445.168, 52917.418 25/09/12,10:13:18,18,07,1, 11.9,1,1, 18.799, 10553.370, 445.173, 52917.394 25/09/12,10:13:18,19,07,1, 11.9,1,1, 18.799, 10553.346, 445.142, 52917.339 25/09/12,10:13:19,00,07,1, 11.9,1,1, 18.799, 10553.346, 445.142, 52917.339 25/09/12,10:13:19,01,07,1, 11.9,1,1, 18.799, 10553.335, 445.167, 52917.420 25/09/12,10:13:19,02,07,1, 11.9,1,1, 18.799, 10553.330, 445.126, 52917.413 25/09/12,10:13:19,03,07,1, 11.9,1,1, 18.799, 10553.361, 445.163, 52917.396 25/09/12,10:13:19,04,07,1, 11.9,1,1, 18.799, 10553.379, 445.187, 52917.434 25/09/12,10:13:19,05,07,1, 11.9,1,1, 18.799, 10553.374, 445.161, 52917.374 25/09/12,10:13:19,06,07,1, 11.9,1,1, 18.799, 10553.372, 445.198, 52917.450 25/09/12,10:13:19,07,07,1, 11.9,1,1, 18.799, 10553.345, 445.210, 52917.419 25/09/12,10:13:19,08,07,1, 11.9,1,1, 18.799, 10553.374, 445.179, 52917.448 25/09/12,10:13:19,09,07,1, 11.9,1,1, 18.799, 10553.353, 445.190, 52917.466 25/09/12,10:13:19,10,07,1, 11.9,1,1, 18.799, 10553.390, 445.214, 52917.437 25/09/12,10:13:19,11,07,1, 11.9,1,1, 18.799, 10553.386, 445.170, 52917.365 25/09/12,10:13:19,12,07,1, 11.9,1,1, 18.799, 10553.389, 445.193, 52917.330 25/09/12,10:13:19,13,07,1, 11.9,1,1, 18.799, 10553.375, 445.205, 52917.342 25/09/12,10:13:19,14,07,1, 11.9,1,1, 18.799, 10553.371, 445.180, 52917.352 25/09/12,10:13:19,15,07,1, 11.9,1,1, 18.799, 10553.381, 445.181, 52917.373 25/09/12,10:13:19,16,07,1, 11.9,1,1, 18.799, 10553.399, 445.207, 52917.428 25/09/12,10:13:19,17,07,1, 11.9,1,1, 18.799, 10553.393, 445.193, 52917.411 25/09/12,10:13:19,18,07,1, 11.9,1,1, 18.799, 10553.395, 445.176, 52917.395 25/09/12,10:13:19,19,07,1, 11.9,1,1, 18.799, 10553.384, 445.220, 52917.468 25/09/12,10:13:20,00,06,1, 11.9,1,1, 18.802, 10553.379, 445.220, 52917.468 25/09/12,10:13:20,01,06,1, 11.9,1,1, 18.802, 10553.381, 445.188, 52917.348 25/09/12,10:13:20,02,06,1, 11.9,1,1, 18.802, 10553.383, 445.208, 52917.384 25/09/12,10:13:20,03,06,1, 11.9,1,1, 18.802, 10553.386, 445.188, 52917.305 25/09/12,10:13:20,04,06,1, 11.9,1,1, 18.802, 10553.380, 445.175, 52917.374 25/09/12,10:13:20,05,06,1, 11.9,1,1, 18.802, 10553.422, 445.215, 52917.461 25/09/12,10:13:20,06,06,1, 11.9,1,1, 18.802, 10553.404, 445.198, 52917.461 25/09/12,10:13:20,07,06,1, 11.9,1,1, 18.802, 10553.424, 445.194, 52917.413 25/09/12,10:13:20,08,06,1, 11.9,1,1, 18.802, 10553.413, 445.215, 52917.391 25/09/12,10:13:20,09,06,1, 11.9,1,1, 18.802, 10553.424, 445.214, 52917.446 25/09/12,10:13:20,10,06,1, 11.9,1,1, 18.802, 10553.430, 445.185, 52917.367 25/09/12,10:13:20,11,06,1, 11.9,1,1, 18.802, 10553.448, 445.212, 52917.363 25/09/12,10:13:20,12,06,1, 11.9,1,1, 18.802, 10553.425, 445.229, 52917.458 25/09/12,10:13:20,13,06,1, 11.9,1,1, 18.802, 10553.428, 445.207, 52917.341 25/09/12,10:13:20,14,06,1, 11.9,1,1, 18.802, 10553.454, 445.219, 52917.453 25/09/12,10:13:20,15,06,1, 11.9,1,1, 18.802, 10553.426, 445.221, 52917.397 25/09/12,10:13:20,16,06,1, 11.9,1,1, 18.802, 10553.465, 445.196, 52917.385 25/09/12,10:13:20,17,06,1, 11.9,1,1, 18.802, 10553.457, 445.225, 52917.380 25/09/12,10:13:20,18,06,1, 11.9,1,1, 18.802, 10553.433, 445.253, 52917.427 25/09/12,10:13:20,19,06,1, 11.9,1,1, 18.802, 10553.430, 445.228, 52917.379 25/09/12,10:13:21,00,07,1, 11.9,1,1, 18.799, 10553.429, 445.228, 52917.379 25/09/12,10:13:21,01,07,1, 11.9,1,1, 18.799, 10553.474, 445.257, 52917.433 25/09/12,10:13:21,02,07,1, 11.9,1,1, 18.799, 10553.473, 445.212, 52917.427 25/09/12,10:13:21,03,07,1, 11.9,1,1, 18.799, 10553.483, 445.220, 52917.472 25/09/12,10:13:21,04,07,1, 11.9,1,1, 18.799, 10553.481, 445.221, 52917.417 25/09/12,10:13:21,05,07,1, 11.9,1,1, 18.799, 10553.470, 445.208, 52917.354 25/09/12,10:13:21,06,07,1, 11.9,1,1, 18.799, 10553.497, 445.212, 52917.434 25/09/12,10:13:21,07,07,1, 11.9,1,1, 18.799, 10553.462, 445.227, 52917.358 25/09/12,10:13:21,08,07,1, 11.9,1,1, 18.799, 10553.463, 445.223, 52917.425 25/09/12,10:13:21,09,07,1, 11.9,1,1, 18.799, 10553.473, 445.218, 52917.340 25/09/12,10:13:21,10,07,1, 11.9,1,1, 18.799, 10553.475, 445.228, 52917.359 25/09/12,10:13:21,11,07,1, 11.9,1,1, 18.799, 10553.483, 445.223, 52917.418 25/09/12,10:13:21,12,07,1, 11.9,1,1, 18.799, 10553.473, 445.197, 52917.344 25/09/12,10:13:21,13,07,1, 11.9,1,1, 18.799, 10553.485, 445.224, 52917.362 25/09/12,10:13:21,14,07,1, 11.9,1,1, 18.799, 10553.497, 445.231, 52917.359 25/09/12,10:13:21,15,07,1, 11.9,1,1, 18.799, 10553.489, 445.207, 52917.370 25/09/12,10:13:21,16,07,1, 11.9,1,1, 18.799, 10553.444, 445.216, 52917.394 25/09/12,10:13:21,17,07,1, 11.9,1,1, 18.799, 10553.499, 445.237, 52917.363 25/09/12,10:13:21,18,07,1, 11.9,1,1, 18.799, 10553.501, 445.217, 52917.361 25/09/12,10:13:21,19,07,1, 11.9,1,1, 18.799, 10553.495, 445.211, 52917.370 25/09/12,10:13:22,00,08,1, 11.9,1,1, 18.800, 10553.488, 445.211, 52917.370 25/09/12,10:13:22,01,08,1, 11.9,1,1, 18.800, 10553.511, 445.225, 52917.382 25/09/12,10:13:22,02,08,1, 11.9,1,1, 18.800, 10553.504, 445.219, 52917.422 25/09/12,10:13:22,03,08,1, 11.9,1,1, 18.800, 10553.499, 445.241, 52917.372 25/09/12,10:13:22,04,08,1, 11.9,1,1, 18.800, 10553.524, 445.241, 52917.365 25/09/12,10:13:22,05,08,1, 11.9,1,1, 18.800, 10553.520, 445.228, 52917.324 25/09/12,10:13:22,06,08,1, 11.9,1,1, 18.800, 10553.549, 445.233, 52917.400 25/09/12,10:13:22,07,08,1, 11.9,1,1, 18.800, 10553.533, 445.226, 52917.342 25/09/12,10:13:22,08,08,1, 11.9,1,1, 18.800, 10553.511, 445.201, 52917.363 25/09/12,10:13:22,09,08,1, 11.9,1,1, 18.800, 10553.528, 445.237, 52917.358 25/09/12,10:13:22,10,08,1, 11.9,1,1, 18.800, 10553.522, 445.253, 52917.426 25/09/12,10:13:22,11,08,1, 11.9,1,1, 18.800, 10553.542, 445.219, 52917.388 25/09/12,10:13:22,12,08,1, 11.9,1,1, 18.800, 10553.543, 445.241, 52917.415 25/09/12,10:13:22,13,08,1, 11.9,1,1, 18.800, 10553.531, 445.229, 52917.377 25/09/12,10:13:22,14,08,1, 11.9,1,1, 18.800, 10553.544, 445.227, 52917.368 25/09/12,10:13:22,15,08,1, 11.9,1,1, 18.800, 10553.545, 445.236, 52917.409 25/09/12,10:13:22,16,08,1, 11.9,1,1, 18.800, 10553.525, 445.244, 52917.360 25/09/12,10:13:22,17,08,1, 11.9,1,1, 18.800, 10553.550, 445.276, 52917.397 25/09/12,10:13:22,18,08,1, 11.9,1,1, 18.800, 10553.551, 445.219, 52917.361 25/09/12,10:13:22,19,08,1, 11.9,1,1, 18.800, 10553.537, 445.226, 52917.401 25/09/12,10:13:23,00,07,1, 12.0,1,1, 18.797, 10553.529, 445.226, 52917.401 25/09/12,10:13:23,01,07,1, 12.0,1,1, 18.797, 10553.543, 445.226, 52917.308 25/09/12,10:13:23,02,07,1, 12.0,1,1, 18.797, 10553.520, 445.223, 52917.420 25/09/12,10:13:23,03,07,1, 12.0,1,1, 18.797, 10553.534, 445.254, 52917.381 25/09/12,10:13:23,04,07,1, 12.0,1,1, 18.797, 10553.551, 445.237, 52917.400 25/09/12,10:13:23,05,07,1, 12.0,1,1, 18.797, 10553.539, 445.223, 52917.353 25/09/12,10:13:23,06,07,1, 12.0,1,1, 18.797, 10553.534, 445.241, 52917.403 25/09/12,10:13:23,07,07,1, 12.0,1,1, 18.797, 10553.539, 445.231, 52917.431 25/09/12,10:13:23,08,07,1, 12.0,1,1, 18.797, 10553.543, 445.233, 52917.468 25/09/12,10:13:23,09,07,1, 12.0,1,1, 18.797, 10553.542, 445.243, 52917.400 25/09/12,10:13:23,10,07,1, 12.0,1,1, 18.797, 10553.563, 445.272, 52917.376 25/09/12,10:13:23,11,07,1, 12.0,1,1, 18.797, 10553.572, 445.232, 52917.355 25/09/12,10:13:23,12,07,1, 12.0,1,1, 18.797, 10553.566, 445.244, 52917.381 25/09/12,10:13:23,13,07,1, 12.0,1,1, 18.797, 10553.565, 445.255, 52917.351 25/09/12,10:13:23,14,07,1, 12.0,1,1, 18.797, 10553.577, 445.225, 52917.378 25/09/12,10:13:23,15,07,1, 12.0,1,1, 18.797, 10553.569, 445.220, 52917.415 25/09/12,10:13:23,16,07,1, 12.0,1,1, 18.797, 10553.573, 445.253, 52917.370 25/09/12,10:13:23,17,07,1, 12.0,1,1, 18.797, 10553.576, 445.239, 52917.328 25/09/12,10:13:23,18,07,1, 12.0,1,1, 18.797, 10553.563, 445.223, 52917.396 25/09/12,10:13:23,19,07,1, 12.0,1,1, 18.797, 10553.559, 445.233, 52917.417 25/09/12,10:13:24,00,06,1, 11.9,1,1, 18.801, 10553.554, 445.233, 52917.417 25/09/12,10:13:24,01,06,1, 11.9,1,1, 18.801, 10553.601, 445.205, 52917.360 25/09/12,10:13:24,02,06,1, 11.9,1,1, 18.801, 10553.599, 445.237, 52917.337 25/09/12,10:13:24,03,06,1, 11.9,1,1, 18.801, 10553.587, 445.248, 52917.296 25/09/12,10:13:24,04,06,1, 11.9,1,1, 18.801, 10553.596, 445.247, 52917.316 25/09/12,10:13:24,05,06,1, 11.9,1,1, 18.801, 10553.600, 445.220, 52917.349 25/09/12,10:13:24,06,06,1, 11.9,1,1, 18.801, 10553.600, 445.256, 52917.356 25/09/12,10:13:24,07,06,1, 11.9,1,1, 18.801, 10553.608, 445.237, 52917.345 25/09/12,10:13:24,08,06,1, 11.9,1,1, 18.801, 10553.582, 445.242, 52917.311 25/09/12,10:13:24,09,06,1, 11.9,1,1, 18.801, 10553.598, 445.245, 52917.442 25/09/12,10:13:24,10,06,1, 11.9,1,1, 18.801, 10553.595, 445.257, 52917.388 25/09/12,10:13:24,11,06,1, 11.9,1,1, 18.801, 10553.604, 445.235, 52917.380 25/09/12,10:13:24,12,06,1, 11.9,1,1, 18.801, 10553.620, 445.235, 52917.387 25/09/12,10:13:24,13,06,1, 11.9,1,1, 18.801, 10553.613, 445.229, 52917.371 25/09/12,10:13:24,14,06,1, 11.9,1,1, 18.801, 10553.621, 445.265, 52917.410 25/09/12,10:13:24,15,06,1, 11.9,1,1, 18.801, 10553.602, 445.229, 52917.308 25/09/12,10:13:24,16,06,1, 11.9,1,1, 18.801, 10553.610, 445.225, 52917.380 25/09/12,10:13:24,17,06,1, 11.9,1,1, 18.801, 10553.596, 445.268, 52917.403 25/09/12,10:13:24,18,06,1, 11.9,1,1, 18.801, 10553.597, 445.214, 52917.395 25/09/12,10:13:24,19,06,1, 11.9,1,1, 18.801, 10553.598, 445.238, 52917.397 25/09/12,10:13:25,00,06,1, 11.9,1,1, 18.799, 10553.596, 445.238, 52917.397 25/09/12,10:13:25,01,06,1, 11.9,1,1, 18.799, 10553.620, 445.248, 52917.376 25/09/12,10:13:25,02,06,1, 11.9,1,1, 18.799, 10553.607, 445.241, 52917.360 25/09/12,10:13:25,03,06,1, 11.9,1,1, 18.799, 10553.624, 445.264, 52917.415 25/09/12,10:13:25,04,06,1, 11.9,1,1, 18.799, 10553.647, 445.275, 52917.368 25/09/12,10:13:25,05,06,1, 11.9,1,1, 18.799, 10553.601, 445.233, 52917.341 25/09/12,10:13:25,06,06,1, 11.9,1,1, 18.799, 10553.622, 445.259, 52917.403 25/09/12,10:13:25,07,06,1, 11.9,1,1, 18.799, 10553.622, 445.273, 52917.355 25/09/12,10:13:25,08,06,1, 11.9,1,1, 18.799, 10553.638, 445.253, 52917.315 25/09/12,10:13:25,09,06,1, 11.9,1,1, 18.799, 10553.608, 445.219, 52917.332 25/09/12,10:13:25,10,06,1, 11.9,1,1, 18.799, 10553.611, 445.266, 52917.411 25/09/12,10:13:25,11,06,1, 11.9,1,1, 18.799, 10553.632, 445.258, 52917.330 25/09/12,10:13:25,12,06,1, 11.9,1,1, 18.799, 10553.644, 445.226, 52917.323 25/09/12,10:13:25,13,06,1, 11.9,1,1, 18.799, 10553.617, 445.271, 52917.362 25/09/12,10:13:25,14,06,1, 11.9,1,1, 18.799, 10553.633, 445.253, 52917.326 25/09/12,10:13:25,15,06,1, 11.9,1,1, 18.799, 10553.631, 445.212, 52917.312 25/09/12,10:13:25,16,06,1, 11.9,1,1, 18.799, 10553.619, 445.214, 52917.341 25/09/12,10:13:25,17,06,1, 11.9,1,1, 18.799, 10553.621, 445.238, 52917.371 25/09/12,10:13:25,18,06,1, 11.9,1,1, 18.799, 10553.634, 445.239, 52917.369 25/09/12,10:13:25,19,06,1, 11.9,1,1, 18.799, 10553.616, 445.227, 52917.315 25/09/12,10:13:26,00,08,1, 11.9,1,1, 18.797, 10553.613, 445.227, 52917.315 25/09/12,10:13:26,01,08,1, 11.9,1,1, 18.797, 10553.640, 445.257, 52917.342 25/09/12,10:13:26,02,08,1, 11.9,1,1, 18.797, 10553.641, 445.224, 52917.349 25/09/12,10:13:26,03,08,1, 11.9,1,1, 18.797, 10553.633, 445.214, 52917.296 25/09/12,10:13:26,04,08,1, 11.9,1,1, 18.797, 10553.631, 445.248, 52917.412 25/09/12,10:13:26,05,08,1, 11.9,1,1, 18.797, 10553.646, 445.254, 52917.376 25/09/12,10:13:26,06,08,1, 11.9,1,1, 18.797, 10553.613, 445.225, 52917.346 25/09/12,10:13:26,07,08,1, 11.9,1,1, 18.797, 10553.648, 445.229, 52917.367 25/09/12,10:13:26,08,08,1, 11.9,1,1, 18.797, 10553.626, 445.257, 52917.397 25/09/12,10:13:26,09,08,1, 11.9,1,1, 18.797, 10553.642, 445.241, 52917.376 25/09/12,10:13:26,10,08,1, 11.9,1,1, 18.797, 10553.641, 445.224, 52917.375 25/09/12,10:13:26,11,08,1, 11.9,1,1, 18.797, 10553.631, 445.246, 52917.385 25/09/12,10:13:26,12,08,1, 11.9,1,1, 18.797, 10553.615, 445.244, 52917.360 25/09/12,10:13:26,13,08,1, 11.9,1,1, 18.797, 10553.656, 445.233, 52917.372 25/09/12,10:13:26,14,08,1, 11.9,1,1, 18.797, 10553.654, 445.248, 52917.355 25/09/12,10:13:26,15,08,1, 11.9,1,1, 18.797, 10553.624, 445.237, 52917.408 25/09/12,10:13:26,16,08,1, 11.9,1,1, 18.797, 10553.627, 445.223, 52917.370 25/09/12,10:13:26,17,08,1, 11.9,1,1, 18.797, 10553.640, 445.209, 52917.351 25/09/12,10:13:26,18,08,1, 11.9,1,1, 18.797, 10553.647, 445.246, 52917.324 25/09/12,10:13:26,19,08,1, 11.9,1,1, 18.797, 10553.640, 445.232, 52917.323 25/09/12,10:13:27,00,07,1, 11.9,1,1, 18.802, 10553.638, 445.232, 52917.323 25/09/12,10:13:27,01,07,1, 11.9,1,1, 18.802, 10553.628, 445.245, 52917.418 25/09/12,10:13:27,02,07,1, 11.9,1,1, 18.802, 10553.688, 445.235, 52917.367 25/09/12,10:13:27,03,07,1, 11.9,1,1, 18.802, 10553.679, 445.230, 52917.311 25/09/12,10:13:27,04,07,1, 11.9,1,1, 18.802, 10553.656, 445.211, 52917.325 25/09/12,10:13:27,05,07,1, 11.9,1,1, 18.802, 10553.642, 445.235, 52917.350 25/09/12,10:13:27,06,07,1, 11.9,1,1, 18.802, 10553.658, 445.228, 52917.414 25/09/12,10:13:27,07,07,1, 11.9,1,1, 18.802, 10553.661, 445.249, 52917.310 25/09/12,10:13:27,08,07,1, 11.9,1,1, 18.802, 10553.652, 445.225, 52917.306 25/09/12,10:13:27,09,07,1, 11.9,1,1, 18.802, 10553.676, 445.232, 52917.379 25/09/12,10:13:27,10,07,1, 11.9,1,1, 18.802, 10553.685, 445.211, 52917.185 25/09/12,10:13:27,11,07,1, 11.9,1,1, 18.802, 10553.673, 445.222, 52917.260 25/09/12,10:13:27,12,07,1, 11.9,1,1, 18.802, 10553.642, 445.241, 52917.263 25/09/12,10:13:27,13,07,1, 11.9,1,1, 18.802, 10553.663, 445.242, 52917.306 25/09/12,10:13:27,14,07,1, 11.9,1,1, 18.802, 10553.685, 445.212, 52917.401 25/09/12,10:13:27,15,07,1, 11.9,1,1, 18.802, 10553.684, 445.205, 52917.381 25/09/12,10:13:27,16,07,1, 11.9,1,1, 18.802, 10553.689, 445.220, 52917.336 25/09/12,10:13:27,17,07,1, 11.9,1,1, 18.802, 10553.660, 445.219, 52917.373 25/09/12,10:13:27,18,07,1, 11.9,1,1, 18.802, 10553.696, 445.203, 52917.328 25/09/12,10:13:27,19,07,1, 11.9,1,1, 18.802, 10553.652, 445.208, 52917.329 25/09/12,10:13:28,00,06,1, 11.9,1,1, 18.803, 10553.646, 445.208, 52917.329 25/09/12,10:13:28,01,06,1, 11.9,1,1, 18.803, 10553.693, 445.214, 52917.325 25/09/12,10:13:28,02,06,1, 11.9,1,1, 18.803, 10553.681, 445.199, 52917.352 25/09/12,10:13:28,03,06,1, 11.9,1,1, 18.803, 10553.708, 445.234, 52917.362 25/09/12,10:13:28,04,06,1, 11.9,1,1, 18.803, 10553.686, 445.223, 52917.306 25/09/12,10:13:28,05,06,1, 11.9,1,1, 18.803, 10553.678, 445.209, 52917.355 25/09/12,10:13:28,06,06,1, 11.9,1,1, 18.803, 10553.678, 445.196, 52917.334 25/09/12,10:13:28,07,06,1, 11.9,1,1, 18.803, 10553.679, 445.228, 52917.416 25/09/12,10:13:28,08,06,1, 11.9,1,1, 18.803, 10553.700, 445.223, 52917.366 25/09/12,10:13:28,09,06,1, 11.9,1,1, 18.803, 10553.686, 445.176, 52917.329 25/09/12,10:13:28,10,06,1, 11.9,1,1, 18.803, 10553.701, 445.210, 52917.273 25/09/12,10:13:28,11,06,1, 11.9,1,1, 18.803, 10553.715, 445.224, 52917.292 25/09/12,10:13:28,12,06,1, 11.9,1,1, 18.803, 10553.680, 445.225, 52917.382 25/09/12,10:13:28,13,06,1, 11.9,1,1, 18.803, 10553.682, 445.217, 52917.389 25/09/12,10:13:28,14,06,1, 11.9,1,1, 18.803, 10553.705, 445.216, 52917.361 25/09/12,10:13:28,15,06,1, 11.9,1,1, 18.803, 10553.694, 445.211, 52917.353 25/09/12,10:13:28,16,06,1, 11.9,1,1, 18.803, 10553.700, 445.198, 52917.352 25/09/12,10:13:28,17,06,1, 11.9,1,1, 18.803, 10553.707, 445.207, 52917.276 25/09/12,10:13:28,18,06,1, 11.9,1,1, 18.803, 10553.709, 445.246, 52917.367 25/09/12,10:13:28,19,06,1, 11.9,1,1, 18.803, 10553.713, 445.223, 52917.356 25/09/12,10:13:29,00,06,1, 11.9,1,1, 18.804, 10553.713, 445.223, 52917.356 25/09/12,10:13:29,01,06,1, 11.9,1,1, 18.804, 10553.701, 445.198, 52917.371 25/09/12,10:13:29,02,06,1, 11.9,1,1, 18.804, 10553.696, 445.235, 52917.331 25/09/12,10:13:29,03,06,1, 11.9,1,1, 18.804, 10553.708, 445.193, 52917.331 25/09/12,10:13:29,04,06,1, 11.9,1,1, 18.804, 10553.723, 445.176, 52917.330 25/09/12,10:13:29,05,06,1, 11.9,1,1, 18.804, 10553.706, 445.207, 52917.307 25/09/12,10:13:29,06,06,1, 11.9,1,1, 18.804, 10553.721, 445.217, 52917.350 25/09/12,10:13:29,07,06,1, 11.9,1,1, 18.804, 10553.717, 445.219, 52917.315 25/09/12,10:13:29,08,06,1, 11.9,1,1, 18.804, 10553.707, 445.202, 52917.322 25/09/12,10:13:29,09,06,1, 11.9,1,1, 18.804, 10553.712, 445.226, 52917.316 25/09/12,10:13:29,10,06,1, 11.9,1,1, 18.804, 10553.716, 445.238, 52917.371 25/09/12,10:13:29,11,06,1, 11.9,1,1, 18.804, 10553.702, 445.223, 52917.366 25/09/12,10:13:29,12,06,1, 11.9,1,1, 18.804, 10553.701, 445.212, 52917.289 25/09/12,10:13:29,13,06,1, 11.9,1,1, 18.804, 10553.729, 445.242, 52917.421 25/09/12,10:13:29,14,06,1, 11.9,1,1, 18.804, 10553.731, 445.212, 52917.295 25/09/12,10:13:29,15,06,1, 11.9,1,1, 18.804, 10553.729, 445.225, 52917.397 25/09/12,10:13:29,16,06,1, 11.9,1,1, 18.804, 10553.717, 445.250, 52917.403 25/09/12,10:13:29,17,06,1, 11.9,1,1, 18.804, 10553.726, 445.235, 52917.385 25/09/12,10:13:29,18,06,1, 11.9,1,1, 18.804, 10553.713, 445.214, 52917.379 25/09/12,10:13:29,19,06,1, 11.9,1,1, 18.804, 10553.734, 445.207, 52917.316 25/09/12,10:13:30,00,06,1, 11.9,1,1, 18.798, 10553.730, 445.207, 52917.316 25/09/12,10:13:30,01,06,1, 11.9,1,1, 18.798, 10553.730, 445.230, 52917.310 25/09/12,10:13:30,02,06,1, 11.9,1,1, 18.798, 10553.740, 445.236, 52917.397 25/09/12,10:13:30,03,06,1, 11.9,1,1, 18.798, 10553.693, 445.224, 52917.365 25/09/12,10:13:30,04,06,1, 11.9,1,1, 18.798, 10553.727, 445.247, 52917.363 25/09/12,10:13:30,05,06,1, 11.9,1,1, 18.798, 10553.716, 445.200, 52917.284 25/09/12,10:13:30,06,06,1, 11.9,1,1, 18.798, 10553.703, 445.200, 52917.354 25/09/12,10:13:30,07,06,1, 11.9,1,1, 18.798, 10553.736, 445.204, 52917.356 25/09/12,10:13:30,08,06,1, 11.9,1,1, 18.798, 10553.732, 445.210, 52917.318 25/09/12,10:13:30,09,06,1, 11.9,1,1, 18.798, 10553.747, 445.213, 52917.312 25/09/12,10:13:30,10,06,1, 11.9,1,1, 18.798, 10553.725, 445.211, 52917.352 25/09/12,10:13:30,11,06,1, 11.9,1,1, 18.798, 10553.729, 445.207, 52917.305 25/09/12,10:13:30,12,06,1, 11.9,1,1, 18.798, 10553.718, 445.223, 52917.374 25/09/12,10:13:30,13,06,1, 11.9,1,1, 18.798, 10553.767, 445.224, 52917.368 25/09/12,10:13:30,14,06,1, 11.9,1,1, 18.798, 10553.747, 445.216, 52917.318 25/09/12,10:13:30,15,06,1, 11.9,1,1, 18.798, 10553.755, 445.237, 52917.355 25/09/12,10:13:30,16,06,1, 11.9,1,1, 18.798, 10553.751, 445.255, 52917.344 25/09/12,10:13:30,17,06,1, 11.9,1,1, 18.798, 10553.761, 445.221, 52917.391 25/09/12,10:13:30,18,06,1, 11.9,1,1, 18.798, 10553.754, 445.223, 52917.303 25/09/12,10:13:30,19,06,1, 11.9,1,1, 18.798, 10553.748, 445.241, 52917.343 25/09/12,10:13:31,00,06,1, 11.8,1,1, 18.801, 10553.746, 445.241, 52917.343 25/09/12,10:13:31,01,06,1, 11.8,1,1, 18.801, 10553.722, 445.197, 52917.319 25/09/12,10:13:31,02,06,1, 11.8,1,1, 18.801, 10553.759, 445.215, 52917.286 25/09/12,10:13:31,03,06,1, 11.8,1,1, 18.801, 10553.747, 445.231, 52917.328 25/09/12,10:13:31,04,06,1, 11.8,1,1, 18.801, 10553.735, 445.215, 52917.172 25/09/12,10:13:31,05,06,1, 11.8,1,1, 18.801, 10553.730, 445.208, 52917.335 25/09/12,10:13:31,06,06,1, 11.8,1,1, 18.801, 10553.761, 445.216, 52917.328 25/09/12,10:13:31,07,06,1, 11.8,1,1, 18.801, 10553.789, 445.238, 52917.322 25/09/12,10:13:31,08,06,1, 11.8,1,1, 18.801, 10553.765, 445.197, 52917.385 25/09/12,10:13:31,09,06,1, 11.8,1,1, 18.801, 10553.768, 445.202, 52917.279 25/09/12,10:13:31,10,06,1, 11.8,1,1, 18.801, 10553.759, 445.242, 52917.348 25/09/12,10:13:31,11,06,1, 11.8,1,1, 18.801, 10553.764, 445.216, 52917.328 25/09/12,10:13:31,12,06,1, 11.8,1,1, 18.801, 10553.784, 445.218, 52917.312 25/09/12,10:13:31,13,06,1, 11.8,1,1, 18.801, 10553.736, 445.214, 52917.276 25/09/12,10:13:31,14,06,1, 11.8,1,1, 18.801, 10553.804, 445.241, 52917.332 25/09/12,10:13:31,15,06,1, 11.8,1,1, 18.801, 10553.789, 445.260, 52917.280 25/09/12,10:13:31,16,06,1, 11.8,1,1, 18.801, 10553.784, 445.221, 52917.391 25/09/12,10:13:31,17,06,1, 11.8,1,1, 18.801, 10553.773, 445.217, 52917.338 25/09/12,10:13:31,18,06,1, 11.8,1,1, 18.801, 10553.777, 445.226, 52917.347 25/09/12,10:13:31,19,06,1, 11.8,1,1, 18.801, 10553.767, 445.210, 52917.283 25/09/12,10:13:32,00,06,1, 11.9,1,1, 18.802, 10553.763, 445.210, 52917.283 25/09/12,10:13:32,01,06,1, 11.9,1,1, 18.802, 10553.771, 445.203, 52917.376 25/09/12,10:13:32,02,06,1, 11.9,1,1, 18.802, 10553.776, 445.244, 52917.340 25/09/12,10:13:32,03,06,1, 11.9,1,1, 18.802, 10553.771, 445.230, 52917.366 25/09/12,10:13:32,04,06,1, 11.9,1,1, 18.802, 10553.774, 445.211, 52917.357 25/09/12,10:13:32,05,06,1, 11.9,1,1, 18.802, 10553.780, 445.193, 52917.361 25/09/12,10:13:32,06,06,1, 11.9,1,1, 18.802, 10553.785, 445.216, 52917.349 25/09/12,10:13:32,07,06,1, 11.9,1,1, 18.802, 10553.790, 445.206, 52917.326 25/09/12,10:13:32,08,06,1, 11.9,1,1, 18.802, 10553.779, 445.187, 52917.289 25/09/12,10:13:32,09,06,1, 11.9,1,1, 18.802, 10553.770, 445.191, 52917.308 25/09/12,10:13:32,10,06,1, 11.9,1,1, 18.802, 10553.779, 445.220, 52917.322 25/09/12,10:13:32,11,06,1, 11.9,1,1, 18.802, 10553.756, 445.199, 52917.332 25/09/12,10:13:32,12,06,1, 11.9,1,1, 18.802, 10553.782, 445.193, 52917.392 25/09/12,10:13:32,13,06,1, 11.9,1,1, 18.802, 10553.785, 445.211, 52917.419 25/09/12,10:13:32,14,06,1, 11.9,1,1, 18.802, 10553.777, 445.228, 52917.343 25/09/12,10:13:32,15,06,1, 11.9,1,1, 18.802, 10553.787, 445.228, 52917.340 25/09/12,10:13:32,16,06,1, 11.9,1,1, 18.802, 10553.791, 445.186, 52917.432 25/09/12,10:13:32,17,06,1, 11.9,1,1, 18.802, 10553.779, 445.188, 52917.326 25/09/12,10:13:32,18,06,1, 11.9,1,1, 18.802, 10553.800, 445.206, 52917.379 25/09/12,10:13:32,19,06,1, 11.9,1,1, 18.802, 10553.803, 445.224, 52917.320 25/09/12,10:13:33,00,06,1, 12.0,1,1, 18.799, 10553.796, 445.224, 52917.320 25/09/12,10:13:33,01,06,1, 12.0,1,1, 18.799, 10553.790, 445.215, 52917.439 25/09/12,10:13:33,02,06,1, 12.0,1,1, 18.799, 10553.780, 445.219, 52917.397 25/09/12,10:13:33,03,06,1, 12.0,1,1, 18.799, 10553.787, 445.201, 52917.391 25/09/12,10:13:33,04,06,1, 12.0,1,1, 18.799, 10553.787, 445.205, 52917.387 25/09/12,10:13:33,05,06,1, 12.0,1,1, 18.799, 10553.779, 445.195, 52917.330 25/09/12,10:13:33,06,06,1, 12.0,1,1, 18.799, 10553.779, 445.225, 52917.273 25/09/12,10:13:33,07,06,1, 12.0,1,1, 18.799, 10553.789, 445.198, 52917.329 25/09/12,10:13:33,08,06,1, 12.0,1,1, 18.799, 10553.780, 445.199, 52917.280 25/09/12,10:13:33,09,06,1, 12.0,1,1, 18.799, 10553.802, 445.209, 52917.396 25/09/12,10:13:33,10,06,1, 12.0,1,1, 18.799, 10553.782, 445.236, 52917.381 25/09/12,10:13:33,11,06,1, 12.0,1,1, 18.799, 10553.763, 445.204, 52917.347 25/09/12,10:13:33,12,06,1, 12.0,1,1, 18.799, 10553.794, 445.194, 52917.299 25/09/12,10:13:33,13,06,1, 12.0,1,1, 18.799, 10553.794, 445.210, 52917.345 25/09/12,10:13:33,14,06,1, 12.0,1,1, 18.799, 10553.815, 445.248, 52917.336 25/09/12,10:13:33,15,06,1, 12.0,1,1, 18.799, 10553.855, 445.168, 52917.340 25/09/12,10:13:33,16,06,1, 12.0,1,1, 18.799, 10553.827, 445.177, 52917.320 25/09/12,10:13:33,17,06,1, 12.0,1,1, 18.799, 10553.803, 445.217, 52917.313 25/09/12,10:13:33,18,06,1, 12.0,1,1, 18.799, 10553.818, 445.223, 52917.386 25/09/12,10:13:33,19,06,1, 12.0,1,1, 18.799, 10553.840, 445.204, 52917.434 25/09/12,10:13:34,00,06,1, 11.9,1,1, 18.801, 10553.838, 445.204, 52917.434 25/09/12,10:13:34,01,06,1, 11.9,1,1, 18.801, 10553.858, 445.195, 52917.388 25/09/12,10:13:34,02,06,1, 11.9,1,1, 18.801, 10553.832, 445.209, 52917.409 25/09/12,10:13:34,03,06,1, 11.9,1,1, 18.801, 10553.848, 445.198, 52917.365 25/09/12,10:13:34,04,06,1, 11.9,1,1, 18.801, 10553.819, 445.190, 52917.392 25/09/12,10:13:34,05,06,1, 11.9,1,1, 18.801, 10553.836, 445.235, 52917.313 25/09/12,10:13:34,06,06,1, 11.9,1,1, 18.801, 10553.833, 445.235, 52917.367 25/09/12,10:13:34,07,06,1, 11.9,1,1, 18.801, 10553.839, 445.207, 52917.451 25/09/12,10:13:34,08,06,1, 11.9,1,1, 18.801, 10553.823, 445.195, 52917.397 25/09/12,10:13:34,09,06,1, 11.9,1,1, 18.801, 10553.819, 445.209, 52917.309 25/09/12,10:13:34,10,06,1, 11.9,1,1, 18.801, 10553.829, 445.232, 52917.354 25/09/12,10:13:34,11,06,1, 11.9,1,1, 18.801, 10553.861, 445.210, 52917.336 25/09/12,10:13:34,12,06,1, 11.9,1,1, 18.801, 10553.829, 445.165, 52917.261 25/09/12,10:13:34,13,06,1, 11.9,1,1, 18.801, 10553.827, 445.196, 52917.355 25/09/12,10:13:34,14,06,1, 11.9,1,1, 18.801, 10553.848, 445.213, 52917.307 25/09/12,10:13:34,15,06,1, 11.9,1,1, 18.801, 10553.828, 445.225, 52917.284 25/09/12,10:13:34,16,06,1, 11.9,1,1, 18.801, 10553.854, 445.156, 52917.327 25/09/12,10:13:34,17,06,1, 11.9,1,1, 18.801, 10553.834, 445.206, 52917.311 25/09/12,10:13:34,18,06,1, 11.9,1,1, 18.801, 10553.849, 445.186, 52917.294 25/09/12,10:13:34,19,06,1, 11.9,1,1, 18.801, 10553.869, 445.185, 52917.380 25/09/12,10:13:35,00,06,1, 11.9,1,1, 18.801, 10553.863, 445.185, 52917.380 25/09/12,10:13:35,01,06,1, 11.9,1,1, 18.801, 10553.859, 445.173, 52917.301 25/09/12,10:13:35,02,06,1, 11.9,1,1, 18.801, 10553.860, 445.205, 52917.421 25/09/12,10:13:35,03,06,1, 11.9,1,1, 18.801, 10553.859, 445.210, 52917.358 25/09/12,10:13:35,04,06,1, 11.9,1,1, 18.801, 10553.830, 445.163, 52917.317 25/09/12,10:13:35,05,06,1, 11.9,1,1, 18.801, 10553.847, 445.190, 52917.357 25/09/12,10:13:35,06,06,1, 11.9,1,1, 18.801, 10553.830, 445.231, 52917.326 25/09/12,10:13:35,07,06,1, 11.9,1,1, 18.801, 10553.872, 445.211, 52917.335 25/09/12,10:13:35,08,06,1, 11.9,1,1, 18.801, 10553.881, 445.157, 52917.289 25/09/12,10:13:35,09,06,1, 11.9,1,1, 18.801, 10553.840, 445.176, 52917.369 25/09/12,10:13:35,10,06,1, 11.9,1,1, 18.801, 10553.839, 445.208, 52917.347 25/09/12,10:13:35,11,06,1, 11.9,1,1, 18.801, 10553.862, 445.205, 52917.323 25/09/12,10:13:35,12,06,1, 11.9,1,1, 18.801, 10553.855, 445.186, 52917.358 25/09/12,10:13:35,13,06,1, 11.9,1,1, 18.801, 10553.870, 445.177, 52917.356 25/09/12,10:13:35,14,06,1, 11.9,1,1, 18.801, 10553.847, 445.198, 52917.349 25/09/12,10:13:35,15,06,1, 11.9,1,1, 18.801, 10553.864, 445.213, 52917.410 25/09/12,10:13:35,16,06,1, 11.9,1,1, 18.801, 10553.851, 445.188, 52917.393 25/09/12,10:13:35,17,06,1, 11.9,1,1, 18.801, 10553.889, 445.168, 52917.285 25/09/12,10:13:35,18,06,1, 11.9,1,1, 18.801, 10553.867, 445.186, 52917.380 25/09/12,10:13:35,19,06,1, 11.9,1,1, 18.801, 10553.906, 445.177, 52917.317 25/09/12,10:13:36,00,06,1, 11.9,1,1, 18.802, 10553.905, 445.177, 52917.317 25/09/12,10:13:36,01,06,1, 11.9,1,1, 18.802, 10553.868, 445.173, 52917.263 25/09/12,10:13:36,02,06,1, 11.9,1,1, 18.802, 10553.862, 445.179, 52917.305 25/09/12,10:13:36,03,06,1, 11.9,1,1, 18.802, 10553.862, 445.187, 52917.406 25/09/12,10:13:36,04,06,1, 11.9,1,1, 18.802, 10553.897, 445.204, 52917.359 25/09/12,10:13:36,05,06,1, 11.9,1,1, 18.802, 10553.889, 445.162, 52917.333 25/09/12,10:13:36,06,06,1, 11.9,1,1, 18.802, 10553.863, 445.157, 52917.320 25/09/12,10:13:36,07,06,1, 11.9,1,1, 18.802, 10553.864, 445.194, 52917.328 25/09/12,10:13:36,08,06,1, 11.9,1,1, 18.802, 10553.875, 445.197, 52917.363 25/09/12,10:13:36,09,06,1, 11.9,1,1, 18.802, 10553.878, 445.159, 52917.356 25/09/12,10:13:36,10,06,1, 11.9,1,1, 18.802, 10553.862, 445.164, 52917.300 25/09/12,10:13:36,11,06,1, 11.9,1,1, 18.802, 10553.888, 445.169, 52917.349 25/09/12,10:13:36,12,06,1, 11.9,1,1, 18.802, 10553.904, 445.169, 52917.362 25/09/12,10:13:36,13,06,1, 11.9,1,1, 18.802, 10553.891, 445.161, 52917.315 25/09/12,10:13:36,14,06,1, 11.9,1,1, 18.802, 10553.910, 445.170, 52917.351 25/09/12,10:13:36,15,06,1, 11.9,1,1, 18.802, 10553.885, 445.163, 52917.333 25/09/12,10:13:36,16,06,1, 11.9,1,1, 18.802, 10553.884, 445.176, 52917.388 25/09/12,10:13:36,17,06,1, 11.9,1,1, 18.802, 10553.885, 445.190, 52917.411 25/09/12,10:13:36,18,06,1, 11.9,1,1, 18.802, 10553.871, 445.152, 52917.344 25/09/12,10:13:36,19,06,1, 11.9,1,1, 18.802, 10553.871, 445.171, 52917.280 25/09/12,10:13:37,00,06,1, 11.9,1,1, 18.800, 10553.863, 445.171, 52917.280 25/09/12,10:13:37,01,06,1, 11.9,1,1, 18.800, 10553.892, 445.181, 52917.389 25/09/12,10:13:37,02,06,1, 11.9,1,1, 18.800, 10553.879, 445.165, 52917.358 25/09/12,10:13:37,03,06,1, 11.9,1,1, 18.800, 10553.861, 445.148, 52917.358 25/09/12,10:13:37,04,06,1, 11.9,1,1, 18.800, 10553.874, 445.168, 52917.358 25/09/12,10:13:37,05,06,1, 11.9,1,1, 18.800, 10553.878, 445.206, 52917.384 25/09/12,10:13:37,06,06,1, 11.9,1,1, 18.800, 10553.913, 445.160, 52917.356 25/09/12,10:13:37,07,06,1, 11.9,1,1, 18.800, 10553.906, 445.158, 52917.337 25/09/12,10:13:37,08,06,1, 11.9,1,1, 18.800, 10553.900, 445.161, 52917.366 25/09/12,10:13:37,09,06,1, 11.9,1,1, 18.800, 10553.901, 445.198, 52917.361 25/09/12,10:13:37,10,06,1, 11.9,1,1, 18.800, 10553.892, 445.157, 52917.338 25/09/12,10:13:37,11,06,1, 11.9,1,1, 18.800, 10553.892, 445.145, 52917.348 25/09/12,10:13:37,12,06,1, 11.9,1,1, 18.800, 10553.885, 445.162, 52917.306 25/09/12,10:13:37,13,06,1, 11.9,1,1, 18.800, 10553.901, 445.162, 52917.356 25/09/12,10:13:37,14,06,1, 11.9,1,1, 18.800, 10553.917, 445.177, 52917.401 25/09/12,10:13:37,15,06,1, 11.9,1,1, 18.800, 10553.894, 445.164, 52917.410 25/09/12,10:13:37,16,06,1, 11.9,1,1, 18.800, 10553.887, 445.146, 52917.328 25/09/12,10:13:37,17,06,1, 11.9,1,1, 18.800, 10553.881, 445.159, 52917.340 25/09/12,10:13:37,18,06,1, 11.9,1,1, 18.800, 10553.896, 445.173, 52917.320 25/09/12,10:13:37,19,06,1, 11.9,1,1, 18.800, 10553.893, 445.168, 52917.412 25/09/12,10:13:38,00,06,1, 11.9,1,1, 18.803, 10553.888, 445.168, 52917.412 25/09/12,10:13:38,01,06,1, 11.9,1,1, 18.803, 10553.886, 445.157, 52917.353 25/09/12,10:13:38,02,06,1, 11.9,1,1, 18.803, 10553.918, 445.173, 52917.399 25/09/12,10:13:38,03,06,1, 11.9,1,1, 18.803, 10553.936, 445.171, 52917.415 25/09/12,10:13:38,04,06,1, 11.9,1,1, 18.803, 10553.914, 445.150, 52917.427 25/09/12,10:13:38,05,06,1, 11.9,1,1, 18.803, 10553.912, 445.141, 52917.391 25/09/12,10:13:38,06,06,1, 11.9,1,1, 18.803, 10553.902, 445.187, 52917.366 25/09/12,10:13:38,07,06,1, 11.9,1,1, 18.803, 10553.929, 445.171, 52917.353 25/09/12,10:13:38,08,06,1, 11.9,1,1, 18.803, 10553.927, 445.168, 52917.406 25/09/12,10:13:38,09,06,1, 11.9,1,1, 18.803, 10553.912, 445.165, 52917.397 25/09/12,10:13:38,10,06,1, 11.9,1,1, 18.803, 10553.920, 445.136, 52917.346 25/09/12,10:13:38,11,06,1, 11.9,1,1, 18.803, 10553.908, 445.168, 52917.414 25/09/12,10:13:38,12,06,1, 11.9,1,1, 18.803, 10553.925, 445.168, 52917.324 25/09/12,10:13:38,13,06,1, 11.9,1,1, 18.803, 10553.908, 445.137, 52917.313 25/09/12,10:13:38,14,06,1, 11.9,1,1, 18.803, 10553.917, 445.136, 52917.342 25/09/12,10:13:38,15,06,1, 11.9,1,1, 18.803, 10553.918, 445.165, 52917.325 25/09/12,10:13:38,16,06,1, 11.9,1,1, 18.803, 10553.930, 445.190, 52917.340 25/09/12,10:13:38,17,06,1, 11.9,1,1, 18.803, 10553.893, 445.129, 52917.343 25/09/12,10:13:38,18,06,1, 11.9,1,1, 18.803, 10553.907, 445.124, 52917.362 25/09/12,10:13:38,19,06,1, 11.9,1,1, 18.803, 10553.915, 445.117, 52917.310 25/09/12,10:13:39,00,06,1, 11.9,1,1, 18.798, 10553.913, 445.117, 52917.310 25/09/12,10:13:39,01,06,1, 11.9,1,1, 18.798, 10553.909, 445.159, 52917.351 25/09/12,10:13:39,02,06,1, 11.9,1,1, 18.798, 10553.928, 445.135, 52917.357 25/09/12,10:13:39,03,06,1, 11.9,1,1, 18.798, 10553.910, 445.107, 52917.362 25/09/12,10:13:39,04,06,1, 11.9,1,1, 18.798, 10553.906, 445.147, 52917.339 25/09/12,10:13:39,05,06,1, 11.9,1,1, 18.798, 10553.927, 445.153, 52917.327 25/09/12,10:13:39,06,06,1, 11.9,1,1, 18.798, 10553.941, 445.147, 52917.334 25/09/12,10:13:39,07,06,1, 11.9,1,1, 18.798, 10553.921, 445.132, 52917.352 25/09/12,10:13:39,08,06,1, 11.9,1,1, 18.798, 10553.905, 445.128, 52917.316 25/09/12,10:13:39,09,06,1, 11.9,1,1, 18.798, 10553.915, 445.160, 52917.357 25/09/12,10:13:39,10,06,1, 11.9,1,1, 18.798, 10553.929, 445.152, 52917.345 25/09/12,10:13:39,11,06,1, 11.9,1,1, 18.798, 10553.915, 445.123, 52917.366 25/09/12,10:13:39,12,06,1, 11.9,1,1, 18.798, 10553.939, 445.126, 52917.395 25/09/12,10:13:39,13,06,1, 11.9,1,1, 18.798, 10553.922, 445.149, 52917.331 25/09/12,10:13:39,14,06,1, 11.9,1,1, 18.798, 10553.930, 445.144, 52917.397 25/09/12,10:13:39,15,06,1, 11.9,1,1, 18.798, 10553.935, 445.147, 52917.321 25/09/12,10:13:39,16,06,1, 11.9,1,1, 18.798, 10553.925, 445.136, 52917.345 25/09/12,10:13:39,17,06,1, 11.9,1,1, 18.798, 10553.935, 445.116, 52917.376 25/09/12,10:13:39,18,06,1, 11.9,1,1, 18.798, 10553.911, 445.153, 52917.418 25/09/12,10:13:39,19,06,1, 11.9,1,1, 18.798, 10553.925, 445.144, 52917.353 25/09/12,10:13:40,00,05,1, 12.0,1,1, 18.802, 10553.921, 445.144, 52917.353 25/09/12,10:13:40,01,05,1, 12.0,1,1, 18.802, 10553.908, 445.124, 52917.370 25/09/12,10:13:40,02,05,1, 12.0,1,1, 18.802, 10553.905, 445.123, 52917.392 25/09/12,10:13:40,03,05,1, 12.0,1,1, 18.802, 10553.920, 445.114, 52917.362 25/09/12,10:13:40,04,05,1, 12.0,1,1, 18.802, 10553.908, 445.167, 52917.417 25/09/12,10:13:40,05,05,1, 12.0,1,1, 18.802, 10553.905, 445.123, 52917.398 25/09/12,10:13:40,06,05,1, 12.0,1,1, 18.802, 10553.894, 445.135, 52917.369 25/09/12,10:13:40,07,05,1, 12.0,1,1, 18.802, 10553.920, 445.110, 52917.345 25/09/12,10:13:40,08,05,1, 12.0,1,1, 18.802, 10553.911, 445.148, 52917.408 25/09/12,10:13:40,09,05,1, 12.0,1,1, 18.802, 10553.919, 445.128, 52917.353 25/09/12,10:13:40,10,05,1, 12.0,1,1, 18.802, 10553.932, 445.094, 52917.346 25/09/12,10:13:40,11,05,1, 12.0,1,1, 18.802, 10553.918, 445.113, 52917.317 25/09/12,10:13:40,12,05,1, 12.0,1,1, 18.802, 10553.921, 445.106, 52917.372 25/09/12,10:13:40,13,05,1, 12.0,1,1, 18.802, 10553.917, 445.108, 52917.401 25/09/12,10:13:40,14,05,1, 12.0,1,1, 18.802, 10553.949, 445.149, 52917.444 25/09/12,10:13:40,15,05,1, 12.0,1,1, 18.802, 10553.904, 445.112, 52917.374 25/09/12,10:13:40,16,05,1, 12.0,1,1, 18.802, 10553.919, 445.099, 52917.342 25/09/12,10:13:40,17,05,1, 12.0,1,1, 18.802, 10553.913, 445.110, 52917.325 25/09/12,10:13:40,18,05,1, 12.0,1,1, 18.802, 10553.925, 445.125, 52917.325 25/09/12,10:13:40,19,05,1, 12.0,1,1, 18.802, 10553.919, 445.154, 52917.376 25/09/12,10:13:41,00,05,1, 12.0,1,1, 18.801, 10553.913, 445.154, 52917.376 25/09/12,10:13:41,01,05,1, 12.0,1,1, 18.801, 10553.906, 445.086, 52917.399 25/09/12,10:13:41,02,05,1, 12.0,1,1, 18.801, 10553.895, 445.115, 52917.356 25/09/12,10:13:41,03,05,1, 12.0,1,1, 18.801, 10553.917, 445.145, 52917.378 25/09/12,10:13:41,04,05,1, 12.0,1,1, 18.801, 10553.901, 445.106, 52917.406 25/09/12,10:13:41,05,05,1, 12.0,1,1, 18.801, 10553.939, 445.100, 52917.336 25/09/12,10:13:41,06,05,1, 12.0,1,1, 18.801, 10553.929, 445.114, 52917.411 25/09/12,10:13:41,07,05,1, 12.0,1,1, 18.801, 10553.920, 445.132, 52917.417 25/09/12,10:13:41,08,05,1, 12.0,1,1, 18.801, 10553.910, 445.141, 52917.450 25/09/12,10:13:41,09,05,1, 12.0,1,1, 18.801, 10553.894, 445.093, 52917.388 25/09/12,10:13:41,10,05,1, 12.0,1,1, 18.801, 10553.925, 445.100, 52917.320 25/09/12,10:13:41,11,05,1, 12.0,1,1, 18.801, 10553.917, 445.109, 52917.400 25/09/12,10:13:41,12,05,1, 12.0,1,1, 18.801, 10553.935, 445.117, 52917.347 25/09/12,10:13:41,13,05,1, 12.0,1,1, 18.801, 10553.928, 445.122, 52917.409 25/09/12,10:13:41,14,05,1, 12.0,1,1, 18.801, 10553.924, 445.115, 52917.349 25/09/12,10:13:41,15,05,1, 12.0,1,1, 18.801, 10553.948, 445.092, 52917.406 25/09/12,10:13:41,16,05,1, 12.0,1,1, 18.801, 10553.913, 445.091, 52917.359 25/09/12,10:13:41,17,05,1, 12.0,1,1, 18.801, 10553.920, 445.094, 52917.409 25/09/12,10:13:41,18,05,1, 12.0,1,1, 18.801, 10553.931, 445.117, 52917.401 25/09/12,10:13:41,19,05,1, 12.0,1,1, 18.801, 10553.929, 445.090, 52917.377 25/09/12,10:13:42,00,05,1, 11.9,1,1, 18.803, 10553.921, 445.090, 52917.377 25/09/12,10:13:42,01,05,1, 11.9,1,1, 18.803, 10553.909, 445.095, 52917.410 25/09/12,10:13:42,02,05,1, 11.9,1,1, 18.803, 10553.934, 445.110, 52917.398 25/09/12,10:13:42,03,05,1, 11.9,1,1, 18.803, 10553.933, 445.086, 52917.398 25/09/12,10:13:42,04,05,1, 11.9,1,1, 18.803, 10553.940, 445.076, 52917.353 25/09/12,10:13:42,05,05,1, 11.9,1,1, 18.803, 10553.927, 445.061, 52917.376 25/09/12,10:13:42,06,05,1, 11.9,1,1, 18.803, 10553.932, 445.097, 52917.329 25/09/12,10:13:42,07,05,1, 11.9,1,1, 18.803, 10553.921, 445.101, 52917.394 25/09/12,10:13:42,08,05,1, 11.9,1,1, 18.803, 10553.946, 445.097, 52917.420 25/09/12,10:13:42,09,05,1, 11.9,1,1, 18.803, 10553.937, 445.088, 52917.360 25/09/12,10:13:42,10,05,1, 11.9,1,1, 18.803, 10553.944, 445.088, 52917.406 25/09/12,10:13:42,11,05,1, 11.9,1,1, 18.803, 10553.942, 445.125, 52917.407 25/09/12,10:13:42,12,05,1, 11.9,1,1, 18.803, 10553.951, 445.114, 52917.397 25/09/12,10:13:42,13,05,1, 11.9,1,1, 18.803, 10553.935, 445.077, 52917.332 25/09/12,10:13:42,14,05,1, 11.9,1,1, 18.803, 10553.920, 445.081, 52917.368 25/09/12,10:13:42,15,05,1, 11.9,1,1, 18.803, 10553.936, 445.103, 52917.429 25/09/12,10:13:42,16,05,1, 11.9,1,1, 18.803, 10553.932, 445.120, 52917.377 25/09/12,10:13:42,17,05,1, 11.9,1,1, 18.803, 10553.941, 445.111, 52917.401 25/09/12,10:13:42,18,05,1, 11.9,1,1, 18.803, 10553.911, 445.079, 52917.415 25/09/12,10:13:42,19,05,1, 11.9,1,1, 18.803, 10553.934, 445.096, 52917.428 25/09/12,10:13:43,00,05,1, 12.0,1,1, 18.802, 10553.930, 445.096, 52917.428 25/09/12,10:13:43,01,05,1, 12.0,1,1, 18.802, 10553.906, 445.120, 52917.431 25/09/12,10:13:43,02,05,1, 12.0,1,1, 18.802, 10553.950, 445.103, 52917.368 25/09/12,10:13:43,03,05,1, 12.0,1,1, 18.802, 10553.922, 445.078, 52917.404 25/09/12,10:13:43,04,05,1, 12.0,1,1, 18.802, 10553.920, 445.084, 52917.374 25/09/12,10:13:43,05,05,1, 12.0,1,1, 18.802, 10553.914, 445.100, 52917.422 25/09/12,10:13:43,06,05,1, 12.0,1,1, 18.802, 10553.906, 445.128, 52917.384 25/09/12,10:13:43,07,05,1, 12.0,1,1, 18.802, 10553.938, 445.098, 52917.431 25/09/12,10:13:43,08,05,1, 12.0,1,1, 18.802, 10553.935, 445.118, 52917.404 25/09/12,10:13:43,09,05,1, 12.0,1,1, 18.802, 10553.931, 445.110, 52917.372 25/09/12,10:13:43,10,05,1, 12.0,1,1, 18.802, 10553.898, 445.136, 52917.423 25/09/12,10:13:43,11,05,1, 12.0,1,1, 18.802, 10553.895, 445.135, 52917.349 25/09/12,10:13:43,12,05,1, 12.0,1,1, 18.802, 10553.903, 445.148, 52917.443 25/09/12,10:13:43,13,05,1, 12.0,1,1, 18.802, 10553.929, 445.111, 52917.358 25/09/12,10:13:43,14,05,1, 12.0,1,1, 18.802, 10553.930, 445.101, 52917.406 25/09/12,10:13:43,15,05,1, 12.0,1,1, 18.802, 10553.924, 445.126, 52917.404 25/09/12,10:13:43,16,05,1, 12.0,1,1, 18.802, 10553.903, 445.153, 52917.446 25/09/12,10:13:43,17,05,1, 12.0,1,1, 18.802, 10553.927, 445.147, 52917.459 25/09/12,10:13:43,18,05,1, 12.0,1,1, 18.802, 10553.887, 445.129, 52917.394 25/09/12,10:13:43,19,05,1, 12.0,1,1, 18.802, 10553.918, 445.123, 52917.453 25/09/12,10:13:44,00,05,1, 11.9,1,1, 18.801, 10553.913, 445.123, 52917.453 25/09/12,10:13:44,01,05,1, 11.9,1,1, 18.801, 10553.901, 445.147, 52917.453 25/09/12,10:13:44,02,05,1, 11.9,1,1, 18.801, 10553.903, 445.171, 52917.451 25/09/12,10:13:44,03,05,1, 11.9,1,1, 18.801, 10553.893, 445.148, 52917.433 25/09/12,10:13:44,04,05,1, 11.9,1,1, 18.801, 10553.908, 445.131, 52917.408 25/09/12,10:13:44,05,05,1, 11.9,1,1, 18.801, 10553.890, 445.117, 52917.399 25/09/12,10:13:44,06,05,1, 11.9,1,1, 18.801, 10553.858, 445.177, 52917.619 25/09/12,10:13:44,07,05,1, 11.9,1,1, 18.801, 10553.901, 445.152, 52917.552 25/09/12,10:13:44,08,05,1, 11.9,1,1, 18.801, 10553.905, 445.152, 52917.410 25/09/12,10:13:44,09,05,1, 11.9,1,1, 18.801, 10553.866, 445.106, 52917.424 25/09/12,10:13:44,10,05,1, 11.9,1,1, 18.801, 10553.887, 445.095, 52917.403 25/09/12,10:13:44,11,05,1, 11.9,1,1, 18.801, 10553.882, 445.145, 52917.461 25/09/12,10:13:44,12,05,1, 11.9,1,1, 18.801, 10553.893, 445.128, 52917.377 25/09/12,10:13:44,13,05,1, 11.9,1,1, 18.801, 10553.853, 445.138, 52917.409 25/09/12,10:13:44,14,05,1, 11.9,1,1, 18.801, 10553.901, 445.130, 52917.383 25/09/12,10:13:44,15,05,1, 11.9,1,1, 18.801, 10553.897, 445.153, 52917.411 25/09/12,10:13:44,16,05,1, 11.9,1,1, 18.801, 10553.878, 445.148, 52917.393 25/09/12,10:13:44,17,05,1, 11.9,1,1, 18.801, 10553.887, 445.180, 52917.471 25/09/12,10:13:44,18,05,1, 11.9,1,1, 18.801, 10553.887, 445.153, 52917.429 25/09/12,10:13:44,19,05,1, 11.9,1,1, 18.801, 10553.894, 445.111, 52917.417 25/09/12,10:13:45,00,05,1, 11.9,1,1, 18.806, 10553.888, 445.111, 52917.417 25/09/12,10:13:45,01,05,1, 11.9,1,1, 18.806, 10553.866, 445.170, 52917.457 25/09/12,10:13:45,02,05,1, 11.9,1,1, 18.806, 10553.862, 445.179, 52917.469 25/09/12,10:13:45,03,05,1, 11.9,1,1, 18.806, 10553.871, 445.153, 52917.478 25/09/12,10:13:45,04,05,1, 11.9,1,1, 18.806, 10553.870, 445.159, 52917.401 25/09/12,10:13:45,05,05,1, 11.9,1,1, 18.806, 10553.874, 445.161, 52917.426 25/09/12,10:13:45,06,05,1, 11.9,1,1, 18.806, 10553.853, 445.164, 52917.459 25/09/12,10:13:45,07,05,1, 11.9,1,1, 18.806, 10553.860, 445.182, 52917.466 25/09/12,10:13:45,08,05,1, 11.9,1,1, 18.806, 10553.855, 445.142, 52917.427 25/09/12,10:13:45,09,05,1, 11.9,1,1, 18.806, 10553.858, 445.152, 52917.424 25/09/12,10:13:45,10,05,1, 11.9,1,1, 18.806, 10553.835, 445.139, 52917.418 25/09/12,10:13:45,11,05,1, 11.9,1,1, 18.806, 10553.854, 445.164, 52917.439 25/09/12,10:13:45,12,05,1, 11.9,1,1, 18.806, 10553.830, 445.178, 52917.463 25/09/12,10:13:45,13,05,1, 11.9,1,1, 18.806, 10553.846, 445.181, 52917.430 25/09/12,10:13:45,14,05,1, 11.9,1,1, 18.806, 10553.860, 445.168, 52917.460 25/09/12,10:13:45,15,05,1, 11.9,1,1, 18.806, 10553.831, 445.141, 52917.457 25/09/12,10:13:45,16,05,1, 11.9,1,1, 18.806, 10553.843, 445.167, 52917.425 25/09/12,10:13:45,17,05,1, 11.9,1,1, 18.806, 10553.844, 445.196, 52917.435 25/09/12,10:13:45,18,05,1, 11.9,1,1, 18.806, 10553.840, 445.204, 52917.505 25/09/12,10:13:45,19,05,1, 11.9,1,1, 18.806, 10553.835, 445.166, 52917.460 25/09/12,10:13:46,00,05,1, 12.0,1,1, 18.803, 10553.830, 445.166, 52917.460 25/09/12,10:13:46,01,05,1, 12.0,1,1, 18.803, 10553.840, 445.171, 52917.449 25/09/12,10:13:46,02,05,1, 12.0,1,1, 18.803, 10553.814, 445.195, 52917.481 25/09/12,10:13:46,03,05,1, 12.0,1,1, 18.803, 10553.826, 445.193, 52917.514 25/09/12,10:13:46,04,05,1, 12.0,1,1, 18.803, 10553.843, 445.170, 52917.446 25/09/12,10:13:46,05,05,1, 12.0,1,1, 18.803, 10553.828, 445.176, 52917.443 25/09/12,10:13:46,06,05,1, 12.0,1,1, 18.803, 10553.809, 445.176, 52917.447 25/09/12,10:13:46,07,05,1, 12.0,1,1, 18.803, 10553.841, 445.189, 52917.414 25/09/12,10:13:46,08,05,1, 12.0,1,1, 18.803, 10553.847, 445.207, 52917.488 25/09/12,10:13:46,09,05,1, 12.0,1,1, 18.803, 10553.830, 445.187, 52917.419 25/09/12,10:13:46,10,05,1, 12.0,1,1, 18.803, 10553.850, 445.169, 52917.408 25/09/12,10:13:46,11,05,1, 12.0,1,1, 18.803, 10553.814, 445.172, 52917.498 25/09/12,10:13:46,12,05,1, 12.0,1,1, 18.803, 10553.827, 445.202, 52917.412 25/09/12,10:13:46,13,05,1, 12.0,1,1, 18.803, 10553.829, 445.227, 52917.476 25/09/12,10:13:46,14,05,1, 12.0,1,1, 18.803, 10553.812, 445.221, 52917.515 25/09/12,10:13:46,15,05,1, 12.0,1,1, 18.803, 10553.825, 445.184, 52917.402 25/09/12,10:13:46,16,05,1, 12.0,1,1, 18.803, 10553.811, 445.218, 52917.451 25/09/12,10:13:46,17,05,1, 12.0,1,1, 18.803, 10553.800, 445.218, 52917.450 25/09/12,10:13:46,18,05,1, 12.0,1,1, 18.803, 10553.821, 445.216, 52917.524 25/09/12,10:13:46,19,05,1, 12.0,1,1, 18.803, 10553.839, 445.217, 52917.554 25/09/12,10:13:47,00,05,1, 12.0,1,1, 18.802, 10553.838, 445.217, 52917.554 25/09/12,10:13:47,01,05,1, 12.0,1,1, 18.802, 10553.786, 445.212, 52917.405 25/09/12,10:13:47,02,05,1, 12.0,1,1, 18.802, 10553.809, 445.232, 52917.447 25/09/12,10:13:47,03,05,1, 12.0,1,1, 18.802, 10553.813, 445.220, 52917.430 25/09/12,10:13:47,04,05,1, 12.0,1,1, 18.802, 10553.792, 445.247, 52917.482 25/09/12,10:13:47,05,05,1, 12.0,1,1, 18.802, 10553.818, 445.193, 52917.421 25/09/12,10:13:47,06,05,1, 12.0,1,1, 18.802, 10553.789, 445.200, 52917.441 25/09/12,10:13:47,07,05,1, 12.0,1,1, 18.802, 10553.806, 445.243, 52917.516 25/09/12,10:13:47,08,05,1, 12.0,1,1, 18.802, 10553.803, 445.243, 52917.447 25/09/12,10:13:47,09,05,1, 12.0,1,1, 18.802, 10553.807, 445.278, 52917.395 25/09/12,10:13:47,10,05,1, 12.0,1,1, 18.802, 10553.798, 445.264, 52917.481 25/09/12,10:13:47,11,05,1, 12.0,1,1, 18.802, 10553.798, 445.249, 52917.394 25/09/12,10:13:47,12,05,1, 12.0,1,1, 18.802, 10553.781, 445.238, 52917.457 25/09/12,10:13:47,13,05,1, 12.0,1,1, 18.802, 10553.780, 445.241, 52917.428 25/09/12,10:13:47,14,05,1, 12.0,1,1, 18.802, 10553.824, 445.256, 52917.454 25/09/12,10:13:47,15,05,1, 12.0,1,1, 18.802, 10553.779, 445.256, 52917.419 25/09/12,10:13:47,16,05,1, 12.0,1,1, 18.802, 10553.779, 445.240, 52917.522 25/09/12,10:13:47,17,05,1, 12.0,1,1, 18.802, 10553.775, 445.254, 52917.471 25/09/12,10:13:47,18,05,1, 12.0,1,1, 18.802, 10553.784, 445.291, 52917.467 25/09/12,10:13:47,19,05,1, 12.0,1,1, 18.802, 10553.803, 445.275, 52917.485 25/09/12,10:13:48,00,05,1, 11.9,1,1, 18.806, 10553.796, 445.275, 52917.485 25/09/12,10:13:48,01,05,1, 11.9,1,1, 18.806, 10553.784, 445.248, 52917.492 25/09/12,10:13:48,02,05,1, 11.9,1,1, 18.806, 10553.798, 445.279, 52917.492 25/09/12,10:13:48,03,05,1, 11.9,1,1, 18.806, 10553.773, 445.283, 52917.439 25/09/12,10:13:48,04,05,1, 11.9,1,1, 18.806, 10553.802, 445.334, 52917.589 25/09/12,10:13:48,05,05,1, 11.9,1,1, 18.806, 10553.811, 445.300, 52917.481 25/09/12,10:13:48,06,05,1, 11.9,1,1, 18.806, 10553.793, 445.299, 52917.516 25/09/12,10:13:48,07,05,1, 11.9,1,1, 18.806, 10553.796, 445.286, 52917.460 25/09/12,10:13:48,08,05,1, 11.9,1,1, 18.806, 10553.789, 445.310, 52917.474 25/09/12,10:13:48,09,05,1, 11.9,1,1, 18.806, 10553.796, 445.335, 52917.529 25/09/12,10:13:48,10,05,1, 11.9,1,1, 18.806, 10553.792, 445.329, 52917.534 25/09/12,10:13:48,11,05,1, 11.9,1,1, 18.806, 10553.802, 445.305, 52917.510 25/09/12,10:13:48,12,05,1, 11.9,1,1, 18.806, 10553.793, 445.284, 52917.498 25/09/12,10:13:48,13,05,1, 11.9,1,1, 18.806, 10553.807, 445.298, 52917.478 25/09/12,10:13:48,14,05,1, 11.9,1,1, 18.806, 10553.771, 445.320, 52917.486 25/09/12,10:13:48,15,05,1, 11.9,1,1, 18.806, 10553.774, 445.336, 52917.561 25/09/12,10:13:48,16,05,1, 11.9,1,1, 18.806, 10553.775, 445.345, 52917.512 25/09/12,10:13:48,17,05,1, 11.9,1,1, 18.806, 10553.785, 445.312, 52917.496 25/09/12,10:13:48,18,05,1, 11.9,1,1, 18.806, 10553.788, 445.289, 52917.460 25/09/12,10:13:48,19,05,1, 11.9,1,1, 18.806, 10553.792, 445.338, 52917.473 25/09/12,10:13:49,00,06,1, 11.9,1,1, 18.800, 10553.788, 445.338, 52917.473 25/09/12,10:13:49,01,06,1, 11.9,1,1, 18.800, 10553.806, 445.330, 52917.449 25/09/12,10:13:49,02,06,1, 11.9,1,1, 18.800, 10553.775, 445.333, 52917.482 25/09/12,10:13:49,03,06,1, 11.9,1,1, 18.800, 10553.792, 445.327, 52917.521 25/09/12,10:13:49,04,06,1, 11.9,1,1, 18.800, 10553.769, 445.350, 52917.431 25/09/12,10:13:49,05,06,1, 11.9,1,1, 18.800, 10553.765, 445.359, 52917.524 25/09/12,10:13:49,06,06,1, 11.9,1,1, 18.800, 10553.783, 445.368, 52917.511 25/09/12,10:13:49,07,06,1, 11.9,1,1, 18.800, 10553.777, 445.344, 52917.502 25/09/12,10:13:49,08,06,1, 11.9,1,1, 18.800, 10553.786, 445.349, 52917.478 25/09/12,10:13:49,09,06,1, 11.9,1,1, 18.800, 10553.764, 445.359, 52917.574 25/09/12,10:13:49,10,06,1, 11.9,1,1, 18.800, 10553.768, 445.347, 52917.544 25/09/12,10:13:49,11,06,1, 11.9,1,1, 18.800, 10553.776, 445.371, 52917.477 25/09/12,10:13:49,12,06,1, 11.9,1,1, 18.800, 10553.781, 445.394, 52917.495 25/09/12,10:13:49,13,06,1, 11.9,1,1, 18.800, 10553.775, 445.375, 52917.503 25/09/12,10:13:49,14,06,1, 11.9,1,1, 18.800, 10553.756, 445.370, 52917.503 25/09/12,10:13:49,15,06,1, 11.9,1,1, 18.800, 10553.784, 445.370, 52917.485 25/09/12,10:13:49,16,06,1, 11.9,1,1, 18.800, 10553.750, 445.392, 52917.490 25/09/12,10:13:49,17,06,1, 11.9,1,1, 18.800, 10553.774, 445.412, 52917.531 25/09/12,10:13:49,18,06,1, 11.9,1,1, 18.800, 10553.774, 445.437, 52917.560 25/09/12,10:13:49,19,06,1, 11.9,1,1, 18.800, 10553.757, 445.403, 52917.529 25/09/12,10:13:50,00,06,1, 11.9,1,1, 18.806, 10553.755, 445.403, 52917.529 25/09/12,10:13:50,01,06,1, 11.9,1,1, 18.806, 10553.746, 445.393, 52917.572 25/09/12,10:13:50,02,06,1, 11.9,1,1, 18.806, 10553.737, 445.421, 52917.521 25/09/12,10:13:50,03,06,1, 11.9,1,1, 18.806, 10553.761, 445.436, 52917.501 25/09/12,10:13:50,04,06,1, 11.9,1,1, 18.806, 10553.740, 445.445, 52917.575 25/09/12,10:13:50,05,06,1, 11.9,1,1, 18.806, 10553.767, 445.395, 52917.571 25/09/12,10:13:50,06,06,1, 11.9,1,1, 18.806, 10553.735, 445.421, 52917.587 25/09/12,10:13:50,07,06,1, 11.9,1,1, 18.806, 10553.739, 445.384, 52917.568 25/09/12,10:13:50,08,06,1, 11.9,1,1, 18.806, 10553.759, 445.408, 52917.553 25/09/12,10:13:50,09,06,1, 11.9,1,1, 18.806, 10553.730, 445.426, 52917.491 25/09/12,10:13:50,10,06,1, 11.9,1,1, 18.806, 10553.769, 445.432, 52917.502 25/09/12,10:13:50,11,06,1, 11.9,1,1, 18.806, 10553.769, 445.435, 52917.507 25/09/12,10:13:50,12,06,1, 11.9,1,1, 18.806, 10553.743, 445.429, 52917.480 25/09/12,10:13:50,13,06,1, 11.9,1,1, 18.806, 10553.735, 445.448, 52917.569 25/09/12,10:13:50,14,06,1, 11.9,1,1, 18.806, 10553.721, 445.451, 52917.581 25/09/12,10:13:50,15,06,1, 11.9,1,1, 18.806, 10553.714, 445.453, 52917.556 25/09/12,10:13:50,16,06,1, 11.9,1,1, 18.806, 10553.725, 445.464, 52917.548 25/09/12,10:13:50,17,06,1, 11.9,1,1, 18.806, 10553.739, 445.450, 52917.534 25/09/12,10:13:50,18,06,1, 11.9,1,1, 18.806, 10553.707, 445.455, 52917.518 25/09/12,10:13:50,19,06,1, 11.9,1,1, 18.806, 10553.738, 445.452, 52917.556 25/09/12,10:13:51,00,07,1, 12.0,1,1, 18.803, 10553.738, 445.452, 52917.556 25/09/12,10:13:51,01,07,1, 12.0,1,1, 18.803, 10553.727, 445.478, 52917.528 25/09/12,10:13:51,02,07,1, 12.0,1,1, 18.803, 10553.730, 445.492, 52917.566 25/09/12,10:13:51,03,07,1, 12.0,1,1, 18.803, 10553.752, 445.473, 52917.553 25/09/12,10:13:51,04,07,1, 12.0,1,1, 18.803, 10553.738, 445.456, 52917.549 25/09/12,10:13:51,05,07,1, 12.0,1,1, 18.803, 10553.729, 445.460, 52917.553 25/09/12,10:13:51,06,07,1, 12.0,1,1, 18.803, 10553.725, 445.496, 52917.489 25/09/12,10:13:51,07,07,1, 12.0,1,1, 18.803, 10553.714, 445.474, 52917.514 25/09/12,10:13:51,08,07,1, 12.0,1,1, 18.803, 10553.734, 445.503, 52917.546 25/09/12,10:13:51,09,07,1, 12.0,1,1, 18.803, 10553.717, 445.509, 52917.527 25/09/12,10:13:51,10,07,1, 12.0,1,1, 18.803, 10553.725, 445.461, 52917.570 25/09/12,10:13:51,11,07,1, 12.0,1,1, 18.803, 10553.733, 445.492, 52917.604 25/09/12,10:13:51,12,07,1, 12.0,1,1, 18.803, 10553.729, 445.512, 52917.533 25/09/12,10:13:51,13,07,1, 12.0,1,1, 18.803, 10553.723, 445.531, 52917.560 25/09/12,10:13:51,14,07,1, 12.0,1,1, 18.803, 10553.715, 445.520, 52917.532 25/09/12,10:13:51,15,07,1, 12.0,1,1, 18.803, 10553.748, 445.535, 52917.542 25/09/12,10:13:51,16,07,1, 12.0,1,1, 18.803, 10553.724, 445.521, 52917.584 25/09/12,10:13:51,17,07,1, 12.0,1,1, 18.803, 10553.736, 445.514, 52917.615 25/09/12,10:13:51,18,07,1, 12.0,1,1, 18.803, 10553.757, 445.540, 52917.552 25/09/12,10:13:51,19,07,1, 12.0,1,1, 18.803, 10553.725, 445.542, 52917.581 25/09/12,10:13:52,00,06,1, 11.9,1,1, 18.810, 10553.721, 445.542, 52917.581 25/09/12,10:13:52,01,06,1, 11.9,1,1, 18.810, 10553.718, 445.543, 52917.578 25/09/12,10:13:52,02,06,1, 11.9,1,1, 18.810, 10553.733, 445.522, 52917.520 25/09/12,10:13:52,03,06,1, 11.9,1,1, 18.810, 10553.743, 445.531, 52917.655 25/09/12,10:13:52,04,06,1, 11.9,1,1, 18.810, 10553.725, 445.526, 52917.668 25/09/12,10:13:52,05,06,1, 11.9,1,1, 18.810, 10553.738, 445.553, 52917.615 25/09/12,10:13:52,06,06,1, 11.9,1,1, 18.810, 10553.731, 445.579, 52917.569 25/09/12,10:13:52,07,06,1, 11.9,1,1, 18.810, 10553.724, 445.580, 52917.566 25/09/12,10:13:52,08,06,1, 11.9,1,1, 18.810, 10553.740, 445.572, 52917.649 25/09/12,10:13:52,09,06,1, 11.9,1,1, 18.810, 10553.724, 445.547, 52917.589 25/09/12,10:13:52,10,06,1, 11.9,1,1, 18.810, 10553.729, 445.546, 52917.580 25/09/12,10:13:52,11,06,1, 11.9,1,1, 18.810, 10553.729, 445.544, 52917.540 25/09/12,10:13:52,12,06,1, 11.9,1,1, 18.810, 10553.737, 445.554, 52917.609 25/09/12,10:13:52,13,06,1, 11.9,1,1, 18.810, 10553.746, 445.590, 52917.569 25/09/12,10:13:52,14,06,1, 11.9,1,1, 18.810, 10553.748, 445.587, 52917.553 25/09/12,10:13:52,15,06,1, 11.9,1,1, 18.810, 10553.747, 445.580, 52917.583 25/09/12,10:13:52,16,06,1, 11.9,1,1, 18.810, 10553.731, 445.588, 52917.587 25/09/12,10:13:52,17,06,1, 11.9,1,1, 18.810, 10553.742, 445.559, 52917.578 25/09/12,10:13:52,18,06,1, 11.9,1,1, 18.810, 10553.724, 445.568, 52917.591 25/09/12,10:13:52,19,06,1, 11.9,1,1, 18.810, 10553.733, 445.603, 52917.581 25/09/12,10:13:53,00,08,1, 11.9,1,1, 18.804, 10553.730, 445.603, 52917.581 25/09/12,10:13:53,01,08,1, 11.9,1,1, 18.804, 10553.747, 445.629, 52917.582 25/09/12,10:13:53,02,08,1, 11.9,1,1, 18.804, 10553.753, 445.598, 52917.576 25/09/12,10:13:53,03,08,1, 11.9,1,1, 18.804, 10553.754, 445.597, 52917.598 25/09/12,10:13:53,04,08,1, 11.9,1,1, 18.804, 10553.731, 445.589, 52917.604 25/09/12,10:13:53,05,08,1, 11.9,1,1, 18.804, 10553.725, 445.616, 52917.597 25/09/12,10:13:53,06,08,1, 11.9,1,1, 18.804, 10553.721, 445.611, 52917.623 25/09/12,10:13:53,07,08,1, 11.9,1,1, 18.804, 10553.728, 445.625, 52917.588 25/09/12,10:13:53,08,08,1, 11.9,1,1, 18.804, 10553.752, 445.633, 52917.559 25/09/12,10:13:53,09,08,1, 11.9,1,1, 18.804, 10553.754, 445.608, 52917.564 25/09/12,10:13:53,10,08,1, 11.9,1,1, 18.804, 10553.740, 445.595, 52917.634 25/09/12,10:13:53,11,08,1, 11.9,1,1, 18.804, 10553.737, 445.598, 52917.600 25/09/12,10:13:53,12,08,1, 11.9,1,1, 18.804, 10553.718, 445.611, 52917.555 25/09/12,10:13:53,13,08,1, 11.9,1,1, 18.804, 10553.714, 445.647, 52917.620 25/09/12,10:13:53,14,08,1, 11.9,1,1, 18.804, 10553.732, 445.640, 52917.555 25/09/12,10:13:53,15,08,1, 11.9,1,1, 18.804, 10553.738, 445.648, 52917.638 25/09/12,10:13:53,16,08,1, 11.9,1,1, 18.804, 10553.721, 445.646, 52917.579 25/09/12,10:13:53,17,08,1, 11.9,1,1, 18.804, 10553.748, 445.651, 52917.669 25/09/12,10:13:53,18,08,1, 11.9,1,1, 18.804, 10553.734, 445.621, 52917.593 25/09/12,10:13:53,19,08,1, 11.9,1,1, 18.804, 10553.721, 445.672, 52917.687 25/09/12,10:13:54,00,06,1, 11.9,1,1, 18.808, 10553.713, 445.672, 52917.687 25/09/12,10:13:54,01,06,1, 11.9,1,1, 18.808, 10553.730, 445.685, 52917.663 25/09/12,10:13:54,02,06,1, 11.9,1,1, 18.808, 10553.727, 445.676, 52917.660 25/09/12,10:13:54,03,06,1, 11.9,1,1, 18.808, 10553.734, 445.646, 52917.645 25/09/12,10:13:54,04,06,1, 11.9,1,1, 18.808, 10553.744, 445.618, 52917.642 25/09/12,10:13:54,05,06,1, 11.9,1,1, 18.808, 10553.713, 445.642, 52917.648 25/09/12,10:13:54,06,06,1, 11.9,1,1, 18.808, 10553.716, 445.667, 52917.670 25/09/12,10:13:54,07,06,1, 11.9,1,1, 18.808, 10553.721, 445.667, 52917.625 25/09/12,10:13:54,08,06,1, 11.9,1,1, 18.808, 10553.748, 445.696, 52917.674 25/09/12,10:13:54,09,06,1, 11.9,1,1, 18.808, 10553.748, 445.694, 52917.639 25/09/12,10:13:54,10,06,1, 11.9,1,1, 18.808, 10553.751, 445.682, 52917.659 25/09/12,10:13:54,11,06,1, 11.9,1,1, 18.808, 10553.742, 445.677, 52917.679 25/09/12,10:13:54,12,06,1, 11.9,1,1, 18.808, 10553.743, 445.677, 52917.637 25/09/12,10:13:54,13,06,1, 11.9,1,1, 18.808, 10553.740, 445.676, 52917.676 25/09/12,10:13:54,14,06,1, 11.9,1,1, 18.808, 10553.744, 445.695, 52917.659 25/09/12,10:13:54,15,06,1, 11.9,1,1, 18.808, 10553.729, 445.717, 52917.621 25/09/12,10:13:54,16,06,1, 11.9,1,1, 18.808, 10553.754, 445.731, 52917.689 25/09/12,10:13:54,17,06,1, 11.9,1,1, 18.808, 10553.756, 445.697, 52917.656 25/09/12,10:13:54,18,06,1, 11.9,1,1, 18.808, 10553.743, 445.680, 52917.644 25/09/12,10:13:54,19,06,1, 11.9,1,1, 18.808, 10553.734, 445.688, 52917.690 25/09/12,10:13:55,00,07,1, 11.9,1,1, 18.805, 10553.730, 445.688, 52917.690 25/09/12,10:13:55,01,07,1, 11.9,1,1, 18.805, 10553.740, 445.720, 52917.680 25/09/12,10:13:55,02,07,1, 11.9,1,1, 18.805, 10553.733, 445.744, 52917.641 25/09/12,10:13:55,03,07,1, 11.9,1,1, 18.805, 10553.770, 445.732, 52917.696 25/09/12,10:13:55,04,07,1, 11.9,1,1, 18.805, 10553.754, 445.713, 52917.689 25/09/12,10:13:55,05,07,1, 11.9,1,1, 18.805, 10553.751, 445.708, 52917.634 25/09/12,10:13:55,06,07,1, 11.9,1,1, 18.805, 10553.763, 445.716, 52917.572 25/09/12,10:13:55,07,07,1, 11.9,1,1, 18.805, 10553.737, 445.722, 52917.600 25/09/12,10:13:55,08,07,1, 11.9,1,1, 18.805, 10553.755, 445.728, 52917.646 25/09/12,10:13:55,09,07,1, 11.9,1,1, 18.805, 10553.745, 445.732, 52917.706 25/09/12,10:13:55,10,07,1, 11.9,1,1, 18.805, 10553.767, 445.747, 52917.709 25/09/12,10:13:55,11,07,1, 11.9,1,1, 18.805, 10553.765, 445.725, 52917.603 25/09/12,10:13:55,12,07,1, 11.9,1,1, 18.805, 10553.751, 445.726, 52917.689 25/09/12,10:13:55,13,07,1, 11.9,1,1, 18.805, 10553.716, 445.715, 52917.613 25/09/12,10:13:55,14,07,1, 11.9,1,1, 18.805, 10553.759, 445.744, 52917.592 25/09/12,10:13:55,15,07,1, 11.9,1,1, 18.805, 10553.741, 445.735, 52917.637 25/09/12,10:13:55,16,07,1, 11.9,1,1, 18.805, 10553.760, 445.765, 52917.714 25/09/12,10:13:55,17,07,1, 11.9,1,1, 18.805, 10553.761, 445.758, 52917.687 25/09/12,10:13:55,18,07,1, 11.9,1,1, 18.805, 10553.760, 445.731, 52917.649 25/09/12,10:13:55,19,07,1, 11.9,1,1, 18.805, 10553.760, 445.717, 52917.637 25/09/12,10:13:56,00,06,1, 11.9,1,1, 18.802, 10553.755, 445.717, 52917.637 25/09/12,10:13:56,01,06,1, 11.9,1,1, 18.802, 10553.762, 445.746, 52917.672 25/09/12,10:13:56,02,06,1, 11.9,1,1, 18.802, 10553.736, 445.735, 52917.682 25/09/12,10:13:56,03,06,1, 11.9,1,1, 18.802, 10553.743, 445.766, 52917.701 25/09/12,10:13:56,04,06,1, 11.9,1,1, 18.802, 10553.756, 445.789, 52917.678 25/09/12,10:13:56,05,06,1, 11.9,1,1, 18.802, 10553.787, 445.759, 52917.645 25/09/12,10:13:56,06,06,1, 11.9,1,1, 18.802, 10553.790, 445.747, 52917.689 25/09/12,10:13:56,07,06,1, 11.9,1,1, 18.802, 10553.772, 445.747, 52917.656 25/09/12,10:13:56,08,06,1, 11.9,1,1, 18.802, 10553.774, 445.741, 52917.679 25/09/12,10:13:56,09,06,1, 11.9,1,1, 18.802, 10553.782, 445.746, 52917.679 25/09/12,10:13:56,10,06,1, 11.9,1,1, 18.802, 10553.760, 445.761, 52917.694 25/09/12,10:13:56,11,06,1, 11.9,1,1, 18.802, 10553.761, 445.774, 52917.654 25/09/12,10:13:56,12,06,1, 11.9,1,1, 18.802, 10553.805, 445.772, 52917.688 25/09/12,10:13:56,13,06,1, 11.9,1,1, 18.802, 10553.800, 445.782, 52917.686 25/09/12,10:13:56,14,06,1, 11.9,1,1, 18.802, 10553.795, 445.766, 52917.697 25/09/12,10:13:56,15,06,1, 11.9,1,1, 18.802, 10553.791, 445.750, 52917.681 25/09/12,10:13:56,16,06,1, 11.9,1,1, 18.802, 10553.805, 445.755, 52917.695 25/09/12,10:13:56,17,06,1, 11.9,1,1, 18.802, 10553.786, 445.775, 52917.638 25/09/12,10:13:56,18,06,1, 11.9,1,1, 18.802, 10553.783, 445.791, 52917.655 25/09/12,10:13:56,19,06,1, 11.9,1,1, 18.802, 10553.807, 445.798, 52917.658 25/09/12,10:13:57,00,06,1, 11.9,1,1, 18.804, 10553.805, 445.798, 52917.658 25/09/12,10:13:57,01,06,1, 11.9,1,1, 18.804, 10553.787, 445.783, 52917.621 25/09/12,10:13:57,02,06,1, 11.9,1,1, 18.804, 10553.823, 445.799, 52917.765 25/09/12,10:13:57,03,06,1, 11.9,1,1, 18.804, 10553.775, 445.779, 52917.762 25/09/12,10:13:57,04,06,1, 11.9,1,1, 18.804, 10553.784, 445.775, 52917.701 25/09/12,10:13:57,05,06,1, 11.9,1,1, 18.804, 10553.786, 445.775, 52917.664 25/09/12,10:13:57,06,06,1, 11.9,1,1, 18.804, 10553.769, 445.772, 52917.723 25/09/12,10:13:57,07,06,1, 11.9,1,1, 18.804, 10553.818, 445.790, 52917.697 25/09/12,10:13:57,08,06,1, 11.9,1,1, 18.804, 10553.797, 445.812, 52917.646 25/09/12,10:13:57,09,06,1, 11.9,1,1, 18.804, 10553.807, 445.800, 52917.729 25/09/12,10:13:57,10,06,1, 11.9,1,1, 18.804, 10553.818, 445.810, 52917.710 25/09/12,10:13:57,11,06,1, 11.9,1,1, 18.804, 10553.795, 445.797, 52917.742 25/09/12,10:13:57,12,06,1, 11.9,1,1, 18.804, 10553.783, 445.796, 52917.701 25/09/12,10:13:57,13,06,1, 11.9,1,1, 18.804, 10553.797, 445.803, 52917.713 25/09/12,10:13:57,14,06,1, 11.9,1,1, 18.804, 10553.821, 445.793, 52917.648 25/09/12,10:13:57,15,06,1, 11.9,1,1, 18.804, 10553.825, 445.814, 52917.710 25/09/12,10:13:57,16,06,1, 11.9,1,1, 18.804, 10553.782, 445.806, 52917.647 25/09/12,10:13:57,17,06,1, 11.9,1,1, 18.804, 10553.818, 445.786, 52917.736 25/09/12,10:13:57,18,06,1, 11.9,1,1, 18.804, 10553.807, 445.816, 52917.719 25/09/12,10:13:57,19,06,1, 11.9,1,1, 18.804, 10553.835, 445.821, 52917.755 25/09/12,10:13:58,00,06,1, 11.9,1,1, 18.805, 10553.830, 445.821, 52917.755 25/09/12,10:13:58,01,06,1, 11.9,1,1, 18.805, 10553.835, 445.835, 52917.718 25/09/12,10:13:58,02,06,1, 11.9,1,1, 18.805, 10553.799, 445.837, 52917.717 25/09/12,10:13:58,03,06,1, 11.9,1,1, 18.805, 10553.801, 445.837, 52917.719 25/09/12,10:13:58,04,06,1, 11.9,1,1, 18.805, 10553.822, 445.818, 52917.683 25/09/12,10:13:58,05,06,1, 11.9,1,1, 18.805, 10553.796, 445.823, 52917.695 25/09/12,10:13:58,06,06,1, 11.9,1,1, 18.805, 10553.825, 445.821, 52917.683 25/09/12,10:13:58,07,06,1, 11.9,1,1, 18.805, 10553.816, 445.818, 52917.645 25/09/12,10:13:58,08,06,1, 11.9,1,1, 18.805, 10553.822, 445.822, 52917.643 25/09/12,10:13:58,09,06,1, 11.9,1,1, 18.805, 10553.824, 445.837, 52917.717 25/09/12,10:13:58,10,06,1, 11.9,1,1, 18.805, 10553.808, 445.843, 52917.714 25/09/12,10:13:58,11,06,1, 11.9,1,1, 18.805, 10553.796, 445.853, 52917.719 25/09/12,10:13:58,12,06,1, 11.9,1,1, 18.805, 10553.823, 445.847, 52917.687 25/09/12,10:13:58,13,06,1, 11.9,1,1, 18.805, 10553.823, 445.827, 52917.736 25/09/12,10:13:58,14,06,1, 11.9,1,1, 18.805, 10553.839, 445.826, 52917.718 25/09/12,10:13:58,15,06,1, 11.9,1,1, 18.805, 10553.806, 445.830, 52917.734 25/09/12,10:13:58,16,06,1, 11.9,1,1, 18.805, 10553.829, 445.835, 52917.669 25/09/12,10:13:58,17,06,1, 11.9,1,1, 18.805, 10553.826, 445.837, 52917.694 25/09/12,10:13:58,18,06,1, 11.9,1,1, 18.805, 10553.825, 445.843, 52917.741 25/09/12,10:13:58,19,06,1, 11.9,1,1, 18.805, 10553.834, 445.860, 52917.678 25/09/12,10:13:59,00,07,1, 11.9,1,1, 18.804, 10553.830, 445.860, 52917.678 25/09/12,10:13:59,01,07,1, 11.9,1,1, 18.804, 10553.849, 445.867, 52917.704 25/09/12,10:13:59,02,07,1, 11.9,1,1, 18.804, 10553.827, 445.855, 52917.758 25/09/12,10:13:59,03,07,1, 11.9,1,1, 18.804, 10553.831, 445.885, 52917.740 25/09/12,10:13:59,04,07,1, 11.9,1,1, 18.804, 10553.822, 445.870, 52917.656 25/09/12,10:13:59,05,07,1, 11.9,1,1, 18.804, 10553.837, 445.869, 52917.671 25/09/12,10:13:59,06,07,1, 11.9,1,1, 18.804, 10553.836, 445.892, 52917.712 25/09/12,10:13:59,07,07,1, 11.9,1,1, 18.804, 10553.826, 445.872, 52917.691 25/09/12,10:13:59,08,07,1, 11.9,1,1, 18.804, 10553.827, 445.893, 52917.686 25/09/12,10:13:59,09,07,1, 11.9,1,1, 18.804, 10553.825, 445.855, 52917.658 25/09/12,10:13:59,10,07,1, 11.9,1,1, 18.804, 10553.826, 445.874, 52917.684 25/09/12,10:13:59,11,07,1, 11.9,1,1, 18.804, 10553.853, 445.869, 52917.717 25/09/12,10:13:59,12,07,1, 11.9,1,1, 18.804, 10553.844, 445.868, 52917.701 25/09/12,10:13:59,13,07,1, 11.9,1,1, 18.804, 10553.834, 445.895, 52917.710 25/09/12,10:13:59,14,07,1, 11.9,1,1, 18.804, 10553.852, 445.882, 52917.710 25/09/12,10:13:59,15,07,1, 11.9,1,1, 18.804, 10553.845, 445.905, 52917.667 25/09/12,10:13:59,16,07,1, 11.9,1,1, 18.804, 10553.853, 445.877, 52917.629 25/09/12,10:13:59,17,07,1, 11.9,1,1, 18.804, 10553.836, 445.882, 52917.664 25/09/12,10:13:59,18,07,1, 11.9,1,1, 18.804, 10553.875, 445.884, 52917.689 25/09/12,10:13:59,19,07,1, 11.9,1,1, 18.804, 10553.859, 445.889, 52917.693 25/09/12,10:14:00,00,07,1, 11.9,1,1, 18.805, 10553.855, 445.889, 52917.693 25/09/12,10:14:00,01,07,1, 11.9,1,1, 18.805, 10553.852, 445.863, 52917.619 25/09/12,10:14:00,02,07,1, 11.9,1,1, 18.805, 10553.850, 445.909, 52917.692 25/09/12,10:14:00,03,07,1, 11.9,1,1, 18.805, 10553.862, 445.900, 52917.693 25/09/12,10:14:00,04,07,1, 11.9,1,1, 18.805, 10553.879, 445.903, 52917.692 25/09/12,10:14:00,05,07,1, 11.9,1,1, 18.805, 10553.857, 445.913, 52917.764 25/09/12,10:14:00,06,07,1, 11.9,1,1, 18.805, 10553.843, 445.922, 52917.704 25/09/12,10:14:00,07,07,1, 11.9,1,1, 18.805, 10553.874, 445.903, 52917.663 25/09/12,10:14:00,08,07,1, 11.9,1,1, 18.805, 10553.850, 445.898, 52917.665 25/09/12,10:14:00,09,07,1, 11.9,1,1, 18.805, 10553.865, 445.880, 52917.681 25/09/12,10:14:00,10,07,1, 11.9,1,1, 18.805, 10553.850, 445.901, 52917.683 25/09/12,10:14:00,11,07,1, 11.9,1,1, 18.805, 10553.874, 445.885, 52917.641 25/09/12,10:14:00,12,07,1, 11.9,1,1, 18.805, 10553.869, 445.922, 52917.675 25/09/12,10:14:00,13,07,1, 11.9,1,1, 18.805, 10553.878, 445.926, 52917.694 25/09/12,10:14:00,14,07,1, 11.9,1,1, 18.805, 10553.850, 445.932, 52917.715 25/09/12,10:14:00,15,07,1, 11.9,1,1, 18.805, 10553.876, 445.926, 52917.751 25/09/12,10:14:00,16,07,1, 11.9,1,1, 18.805, 10553.877, 445.923, 52917.707 25/09/12,10:14:00,17,07,1, 11.9,1,1, 18.805, 10553.855, 445.912, 52917.700 25/09/12,10:14:00,18,07,1, 11.9,1,1, 18.805, 10553.882, 445.923, 52917.673 25/09/12,10:14:00,19,07,1, 11.9,1,1, 18.805, 10553.857, 445.886, 52917.719 25/09/12,10:14:01,00,06,1, 12.0,1,1, 18.806, 10553.855, 445.886, 52917.719 25/09/12,10:14:01,01,06,1, 12.0,1,1, 18.806, 10553.857, 445.924, 52917.734 25/09/12,10:14:01,02,06,1, 12.0,1,1, 18.806, 10553.885, 445.926, 52917.714 25/09/12,10:14:01,03,06,1, 12.0,1,1, 18.806, 10553.861, 445.926, 52917.767 25/09/12,10:14:01,04,06,1, 12.0,1,1, 18.806, 10553.891, 445.936, 52917.739 25/09/12,10:14:01,05,06,1, 12.0,1,1, 18.806, 10553.883, 445.951, 52917.674 25/09/12,10:14:01,06,06,1, 12.0,1,1, 18.806, 10553.864, 445.926, 52917.668 25/09/12,10:14:01,07,06,1, 12.0,1,1, 18.806, 10553.885, 445.939, 52917.727 25/09/12,10:14:01,08,06,1, 12.0,1,1, 18.806, 10553.894, 445.919, 52917.714 25/09/12,10:14:01,09,06,1, 12.0,1,1, 18.806, 10553.880, 445.918, 52917.664 25/09/12,10:14:01,10,06,1, 12.0,1,1, 18.806, 10553.863, 445.900, 52917.663 25/09/12,10:14:01,11,06,1, 12.0,1,1, 18.806, 10553.881, 445.913, 52917.639 25/09/12,10:14:01,12,06,1, 12.0,1,1, 18.806, 10553.876, 445.940, 52917.741 25/09/12,10:14:01,13,06,1, 12.0,1,1, 18.806, 10553.885, 445.945, 52917.663 25/09/12,10:14:01,14,06,1, 12.0,1,1, 18.806, 10553.897, 445.965, 52917.702 25/09/12,10:14:01,15,06,1, 12.0,1,1, 18.806, 10553.894, 445.950, 52917.701 25/09/12,10:14:01,16,06,1, 12.0,1,1, 18.806, 10553.892, 445.950, 52917.647 25/09/12,10:14:01,17,06,1, 12.0,1,1, 18.806, 10553.903, 445.926, 52917.755 25/09/12,10:14:01,18,06,1, 12.0,1,1, 18.806, 10553.888, 445.932, 52917.755 25/09/12,10:14:01,19,06,1, 12.0,1,1, 18.806, 10553.886, 445.942, 52917.709 25/09/12,10:14:02,00,06,1, 11.8,1,1, 18.810, 10553.880, 445.942, 52917.709 25/09/12,10:14:02,01,06,1, 11.8,1,1, 18.810, 10553.894, 445.954, 52917.655 25/09/12,10:14:02,02,06,1, 11.8,1,1, 18.810, 10553.902, 445.940, 52917.659 25/09/12,10:14:02,03,06,1, 11.8,1,1, 18.810, 10553.900, 445.965, 52917.686 25/09/12,10:14:02,04,06,1, 11.8,1,1, 18.810, 10553.912, 445.935, 52917.732 25/09/12,10:14:02,05,06,1, 11.8,1,1, 18.810, 10553.903, 445.966, 52917.732 25/09/12,10:14:02,06,06,1, 11.8,1,1, 18.810, 10553.908, 445.956, 52917.619 25/09/12,10:14:02,07,06,1, 11.8,1,1, 18.810, 10553.940, 445.925, 52917.627 25/09/12,10:14:02,08,06,1, 11.8,1,1, 18.810, 10553.927, 445.935, 52917.656 25/09/12,10:14:02,09,06,1, 11.8,1,1, 18.810, 10553.928, 445.935, 52917.638 25/09/12,10:14:02,10,06,1, 11.8,1,1, 18.810, 10553.901, 445.931, 52917.704 25/09/12,10:14:02,11,06,1, 11.8,1,1, 18.810, 10553.917, 445.927, 52917.673 25/09/12,10:14:02,12,06,1, 11.8,1,1, 18.810, 10553.920, 445.965, 52917.701 25/09/12,10:14:02,13,06,1, 11.8,1,1, 18.810, 10553.928, 445.947, 52917.683 25/09/12,10:14:02,14,06,1, 11.8,1,1, 18.810, 10553.937, 445.955, 52917.621 25/09/12,10:14:02,15,06,1, 11.8,1,1, 18.810, 10553.931, 445.962, 52917.644 25/09/12,10:14:02,16,06,1, 11.8,1,1, 18.810, 10553.917, 445.969, 52917.669 25/09/12,10:14:02,17,06,1, 11.8,1,1, 18.810, 10553.951, 445.977, 52917.705 25/09/12,10:14:02,18,06,1, 11.8,1,1, 18.810, 10553.929, 445.963, 52917.744 25/09/12,10:14:02,19,06,1, 11.8,1,1, 18.810, 10553.948, 445.910, 52917.694 25/09/12,10:14:03,00,06,1, 11.9,1,1, 18.808, 10553.946, 445.910, 52917.694 25/09/12,10:14:03,01,06,1, 11.9,1,1, 18.808, 10553.925, 445.904, 52917.672 25/09/12,10:14:03,02,06,1, 11.9,1,1, 18.808, 10553.931, 445.904, 52917.660 25/09/12,10:14:03,03,06,1, 11.9,1,1, 18.808, 10553.939, 445.931, 52917.692 25/09/12,10:14:03,04,06,1, 11.9,1,1, 18.808, 10553.945, 445.948, 52917.662 25/09/12,10:14:03,05,06,1, 11.9,1,1, 18.808, 10553.925, 445.946, 52917.733 25/09/12,10:14:03,06,06,1, 11.9,1,1, 18.808, 10553.917, 445.970, 52917.670 25/09/12,10:14:03,07,06,1, 11.9,1,1, 18.808, 10553.916, 445.971, 52917.705 25/09/12,10:14:03,08,06,1, 11.9,1,1, 18.808, 10553.953, 445.955, 52917.673 25/09/12,10:14:03,09,06,1, 11.9,1,1, 18.808, 10553.925, 445.948, 52917.626 25/09/12,10:14:03,10,06,1, 11.9,1,1, 18.808, 10553.940, 445.929, 52917.699 25/09/12,10:14:03,11,06,1, 11.9,1,1, 18.808, 10553.953, 445.936, 52917.671 25/09/12,10:14:03,12,06,1, 11.9,1,1, 18.808, 10553.980, 445.931, 52917.656 25/09/12,10:14:03,13,06,1, 11.9,1,1, 18.808, 10553.943, 445.930, 52917.651 25/09/12,10:14:03,14,06,1, 11.9,1,1, 18.808, 10553.954, 445.937, 52917.707 25/09/12,10:14:03,15,06,1, 11.9,1,1, 18.808, 10553.945, 445.950, 52917.657 25/09/12,10:14:03,16,06,1, 11.9,1,1, 18.808, 10553.958, 445.960, 52917.632 25/09/12,10:14:03,17,06,1, 11.9,1,1, 18.808, 10553.941, 445.964, 52917.670 25/09/12,10:14:03,18,06,1, 11.9,1,1, 18.808, 10553.983, 445.968, 52917.718 25/09/12,10:14:03,19,06,1, 11.9,1,1, 18.808, 10553.980, 445.963, 52917.744 25/09/12,10:14:04,00,05,1, 12.0,1,1, 18.807, 10553.980, 445.963, 52917.744 25/09/12,10:14:04,01,05,1, 12.0,1,1, 18.807, 10553.968, 445.948, 52917.732 25/09/12,10:14:04,02,05,1, 12.0,1,1, 18.807, 10553.967, 445.956, 52917.628 25/09/12,10:14:04,03,05,1, 12.0,1,1, 18.807, 10553.974, 445.947, 52917.695 25/09/12,10:14:04,04,05,1, 12.0,1,1, 18.807, 10553.949, 445.976, 52917.655 25/09/12,10:14:04,05,05,1, 12.0,1,1, 18.807, 10553.981, 445.972, 52917.659 25/09/12,10:14:04,06,05,1, 12.0,1,1, 18.807, 10553.973, 445.979, 52917.721 25/09/12,10:14:04,07,05,1, 12.0,1,1, 18.807, 10553.962, 446.007, 52917.702 25/09/12,10:14:04,08,05,1, 12.0,1,1, 18.807, 10553.968, 445.984, 52917.668 25/09/12,10:14:04,09,05,1, 12.0,1,1, 18.807, 10553.986, 445.970, 52917.637 25/09/12,10:14:04,10,05,1, 12.0,1,1, 18.807, 10553.994, 445.996, 52917.679 25/09/12,10:14:04,11,05,1, 12.0,1,1, 18.807, 10554.003, 445.978, 52917.735 25/09/12,10:14:04,12,05,1, 12.0,1,1, 18.807, 10554.002, 445.979, 52917.687 25/09/12,10:14:04,13,05,1, 12.0,1,1, 18.807, 10553.992, 445.963, 52917.602 25/09/12,10:14:04,14,05,1, 12.0,1,1, 18.807, 10554.007, 445.964, 52917.575 25/09/12,10:14:04,15,05,1, 12.0,1,1, 18.807, 10553.999, 445.992, 52917.645 25/09/12,10:14:04,16,05,1, 12.0,1,1, 18.807, 10554.011, 445.970, 52917.620 25/09/12,10:14:04,17,05,1, 12.0,1,1, 18.807, 10553.995, 446.006, 52917.705 25/09/12,10:14:04,18,05,1, 12.0,1,1, 18.807, 10553.993, 446.005, 52917.721 25/09/12,10:14:04,19,05,1, 12.0,1,1, 18.807, 10553.994, 446.016, 52917.734 25/09/12,10:14:05,00,06,1, 11.9,1,1, 18.808, 10553.988, 446.016, 52917.734 25/09/12,10:14:05,01,06,1, 11.9,1,1, 18.808, 10554.042, 446.033, 52917.766 25/09/12,10:14:05,02,06,1, 11.9,1,1, 18.808, 10554.014, 446.011, 52917.688 25/09/12,10:14:05,03,06,1, 11.9,1,1, 18.808, 10554.032, 445.984, 52917.663 25/09/12,10:14:05,04,06,1, 11.9,1,1, 18.808, 10554.013, 445.976, 52917.598 25/09/12,10:14:05,05,06,1, 11.9,1,1, 18.808, 10554.044, 445.988, 52917.660 25/09/12,10:14:05,06,06,1, 11.9,1,1, 18.808, 10554.023, 445.973, 52917.626 25/09/12,10:14:05,07,06,1, 11.9,1,1, 18.808, 10553.977, 445.988, 52917.592 25/09/12,10:14:05,08,06,1, 11.9,1,1, 18.808, 10554.015, 446.021, 52917.680 25/09/12,10:14:05,09,06,1, 11.9,1,1, 18.808, 10554.004, 446.013, 52917.686 25/09/12,10:14:05,10,06,1, 11.9,1,1, 18.808, 10554.005, 446.054, 52917.651 25/09/12,10:14:05,11,06,1, 11.9,1,1, 18.808, 10554.019, 446.029, 52917.661 25/09/12,10:14:05,12,06,1, 11.9,1,1, 18.808, 10554.014, 446.030, 52917.648 25/09/12,10:14:05,13,06,1, 11.9,1,1, 18.808, 10554.014, 446.015, 52917.729 25/09/12,10:14:05,14,06,1, 11.9,1,1, 18.808, 10554.052, 446.025, 52917.644 25/09/12,10:14:05,15,06,1, 11.9,1,1, 18.808, 10554.029, 446.005, 52917.720 25/09/12,10:14:05,16,06,1, 11.9,1,1, 18.808, 10554.012, 446.020, 52917.729 25/09/12,10:14:05,17,06,1, 11.9,1,1, 18.808, 10554.004, 446.012, 52917.693 25/09/12,10:14:05,18,06,1, 11.9,1,1, 18.808, 10554.007, 446.015, 52917.764 25/09/12,10:14:05,19,06,1, 11.9,1,1, 18.808, 10553.997, 446.022, 52917.749 25/09/12,10:14:06,00,06,1, 12.0,1,1, 18.810, 10553.997, 446.022, 52917.749 25/09/12,10:14:06,01,06,1, 12.0,1,1, 18.810, 10554.040, 446.054, 52917.659 25/09/12,10:14:06,02,06,1, 12.0,1,1, 18.810, 10554.015, 446.046, 52917.692 25/09/12,10:14:06,03,06,1, 12.0,1,1, 18.810, 10554.030, 446.045, 52917.657 25/09/12,10:14:06,04,06,1, 12.0,1,1, 18.810, 10554.046, 446.052, 52917.718 25/09/12,10:14:06,05,06,1, 12.0,1,1, 18.810, 10554.009, 446.054, 52917.660 25/09/12,10:14:06,06,06,1, 12.0,1,1, 18.810, 10554.050, 446.062, 52917.723 25/09/12,10:14:06,07,06,1, 12.0,1,1, 18.810, 10554.070, 446.041, 52917.697 25/09/12,10:14:06,08,06,1, 12.0,1,1, 18.810, 10554.049, 446.023, 52917.653 25/09/12,10:14:06,09,06,1, 12.0,1,1, 18.810, 10554.049, 446.014, 52917.654 25/09/12,10:14:06,10,06,1, 12.0,1,1, 18.810, 10554.034, 446.042, 52917.720 25/09/12,10:14:06,11,06,1, 12.0,1,1, 18.810, 10554.052, 446.036, 52917.635 25/09/12,10:14:06,12,06,1, 12.0,1,1, 18.810, 10554.058, 446.048, 52917.682 25/09/12,10:14:06,13,06,1, 12.0,1,1, 18.810, 10554.044, 446.055, 52917.692 25/09/12,10:14:06,14,06,1, 12.0,1,1, 18.810, 10554.065, 446.063, 52917.673 25/09/12,10:14:06,15,06,1, 12.0,1,1, 18.810, 10554.063, 446.071, 52917.672 25/09/12,10:14:06,16,06,1, 12.0,1,1, 18.810, 10554.054, 446.059, 52917.701 25/09/12,10:14:06,17,06,1, 12.0,1,1, 18.810, 10554.076, 446.052, 52917.618 25/09/12,10:14:06,18,06,1, 12.0,1,1, 18.810, 10554.061, 446.076, 52917.711 25/09/12,10:14:06,19,06,1, 12.0,1,1, 18.810, 10554.077, 446.061, 52917.678 25/09/12,10:14:07,00,07,1, 11.9,1,1, 18.808, 10554.072, 446.061, 52917.678 25/09/12,10:14:07,01,07,1, 11.9,1,1, 18.808, 10554.062, 446.024, 52917.704 25/09/12,10:14:07,02,07,1, 11.9,1,1, 18.808, 10554.075, 446.030, 52917.636 25/09/12,10:14:07,03,07,1, 11.9,1,1, 18.808, 10554.079, 446.030, 52917.708 25/09/12,10:14:07,04,07,1, 11.9,1,1, 18.808, 10554.048, 446.047, 52917.636 25/09/12,10:14:07,05,07,1, 11.9,1,1, 18.808, 10554.049, 446.042, 52917.645 25/09/12,10:14:07,06,07,1, 11.9,1,1, 18.808, 10554.034, 446.077, 52917.709 25/09/12,10:14:07,07,07,1, 11.9,1,1, 18.808, 10554.066, 446.077, 52917.684 25/09/12,10:14:07,08,07,1, 11.9,1,1, 18.808, 10554.068, 446.093, 52917.766 25/09/12,10:14:07,09,07,1, 11.9,1,1, 18.808, 10554.078, 446.069, 52917.697 25/09/12,10:14:07,10,07,1, 11.9,1,1, 18.808, 10554.063, 446.060, 52917.692 25/09/12,10:14:07,11,07,1, 11.9,1,1, 18.808, 10554.059, 446.085, 52917.691 25/09/12,10:14:07,12,07,1, 11.9,1,1, 18.808, 10554.084, 446.063, 52917.712 25/09/12,10:14:07,13,07,1, 11.9,1,1, 18.808, 10554.080, 446.056, 52917.716 25/09/12,10:14:07,14,07,1, 11.9,1,1, 18.808, 10554.078, 446.074, 52917.660 25/09/12,10:14:07,15,07,1, 11.9,1,1, 18.808, 10554.069, 446.067, 52917.707 25/09/12,10:14:07,16,07,1, 11.9,1,1, 18.808, 10554.102, 446.053, 52917.683 25/09/12,10:14:07,17,07,1, 11.9,1,1, 18.808, 10554.096, 446.066, 52917.647 25/09/12,10:14:07,18,07,1, 11.9,1,1, 18.808, 10554.072, 446.050, 52917.699 25/09/12,10:14:07,19,07,1, 11.9,1,1, 18.808, 10554.058, 446.087, 52917.754 25/09/12,10:14:08,00,07,1, 11.9,1,1, 18.806, 10554.055, 446.087, 52917.754 25/09/12,10:14:08,01,07,1, 11.9,1,1, 18.806, 10554.090, 446.064, 52917.733 25/09/12,10:14:08,02,07,1, 11.9,1,1, 18.806, 10554.067, 446.058, 52917.687 25/09/12,10:14:08,03,07,1, 11.9,1,1, 18.806, 10554.080, 446.070, 52917.685 25/09/12,10:14:08,04,07,1, 11.9,1,1, 18.806, 10554.077, 446.105, 52917.763 25/09/12,10:14:08,05,07,1, 11.9,1,1, 18.806, 10554.104, 446.092, 52917.734 25/09/12,10:14:08,06,07,1, 11.9,1,1, 18.806, 10554.082, 446.074, 52917.763 25/09/12,10:14:08,07,07,1, 11.9,1,1, 18.806, 10554.099, 446.110, 52917.746 25/09/12,10:14:08,08,07,1, 11.9,1,1, 18.806, 10554.066, 446.078, 52917.719 25/09/12,10:14:08,09,07,1, 11.9,1,1, 18.806, 10554.096, 446.086, 52917.712 25/09/12,10:14:08,10,07,1, 11.9,1,1, 18.806, 10554.076, 446.095, 52917.747 25/09/12,10:14:08,11,07,1, 11.9,1,1, 18.806, 10554.076, 446.082, 52917.710 25/09/12,10:14:08,12,07,1, 11.9,1,1, 18.806, 10554.088, 446.070, 52917.703 25/09/12,10:14:08,13,07,1, 11.9,1,1, 18.806, 10554.090, 446.076, 52917.707 25/09/12,10:14:08,14,07,1, 11.9,1,1, 18.806, 10554.077, 446.098, 52917.730 25/09/12,10:14:08,15,07,1, 11.9,1,1, 18.806, 10554.098, 446.096, 52917.704 25/09/12,10:14:08,16,07,1, 11.9,1,1, 18.806, 10554.094, 446.116, 52917.682 25/09/12,10:14:08,17,07,1, 11.9,1,1, 18.806, 10554.056, 446.100, 52917.648 25/09/12,10:14:08,18,07,1, 11.9,1,1, 18.806, 10554.078, 446.113, 52917.716 25/09/12,10:14:08,19,07,1, 11.9,1,1, 18.806, 10554.079, 446.123, 52917.765 25/09/12,10:14:09,00,07,1, 11.9,1,1, 18.807, 10554.072, 446.123, 52917.765 25/09/12,10:14:09,01,07,1, 11.9,1,1, 18.807, 10554.084, 446.124, 52917.706 25/09/12,10:14:09,02,07,1, 11.9,1,1, 18.807, 10554.087, 446.117, 52917.739 25/09/12,10:14:09,03,07,1, 11.9,1,1, 18.807, 10554.095, 446.128, 52917.650 25/09/12,10:14:09,04,07,1, 11.9,1,1, 18.807, 10554.077, 446.156, 52917.694 25/09/12,10:14:09,05,07,1, 11.9,1,1, 18.807, 10554.081, 446.113, 52917.666 25/09/12,10:14:09,06,07,1, 11.9,1,1, 18.807, 10554.065, 446.104, 52917.651 25/09/12,10:14:09,07,07,1, 11.9,1,1, 18.807, 10554.068, 446.117, 52917.631 25/09/12,10:14:09,08,07,1, 11.9,1,1, 18.807, 10554.091, 446.089, 52917.633 25/09/12,10:14:09,09,07,1, 11.9,1,1, 18.807, 10554.073, 446.095, 52917.720 25/09/12,10:14:09,10,07,1, 11.9,1,1, 18.807, 10554.081, 446.136, 52917.643 25/09/12,10:14:09,11,07,1, 11.9,1,1, 18.807, 10554.071, 446.124, 52917.703 25/09/12,10:14:09,12,07,1, 11.9,1,1, 18.807, 10554.097, 446.127, 52917.707 25/09/12,10:14:09,13,07,1, 11.9,1,1, 18.807, 10554.068, 446.138, 52917.687 25/09/12,10:14:09,14,07,1, 11.9,1,1, 18.807, 10554.080, 446.149, 52917.680 25/09/12,10:14:09,15,07,1, 11.9,1,1, 18.807, 10554.076, 446.157, 52917.724 25/09/12,10:14:09,16,07,1, 11.9,1,1, 18.807, 10554.096, 446.165, 52917.727 25/09/12,10:14:09,17,07,1, 11.9,1,1, 18.807, 10554.106, 446.161, 52917.717 25/09/12,10:14:09,18,07,1, 11.9,1,1, 18.807, 10554.109, 446.170, 52917.777 25/09/12,10:14:09,19,07,1, 11.9,1,1, 18.807, 10554.080, 446.178, 52917.690 25/09/12,10:14:10,00,07,1, 12.0,1,1, 18.807, 10554.072, 446.178, 52917.690 25/09/12,10:14:10,01,07,1, 12.0,1,1, 18.807, 10554.100, 446.136, 52917.766 25/09/12,10:14:10,02,07,1, 12.0,1,1, 18.807, 10554.094, 446.169, 52917.734 25/09/12,10:14:10,03,07,1, 12.0,1,1, 18.807, 10554.109, 446.171, 52917.753 25/09/12,10:14:10,04,07,1, 12.0,1,1, 18.807, 10554.099, 446.137, 52917.694 25/09/12,10:14:10,05,07,1, 12.0,1,1, 18.807, 10554.096, 446.171, 52917.742 25/09/12,10:14:10,06,07,1, 12.0,1,1, 18.807, 10554.104, 446.134, 52917.693 25/09/12,10:14:10,07,07,1, 12.0,1,1, 18.807, 10554.083, 446.151, 52917.674 25/09/12,10:14:10,08,07,1, 12.0,1,1, 18.807, 10554.093, 446.144, 52917.711 25/09/12,10:14:10,09,07,1, 12.0,1,1, 18.807, 10554.108, 446.162, 52917.699 25/09/12,10:14:10,10,07,1, 12.0,1,1, 18.807, 10554.116, 446.159, 52917.734 25/09/12,10:14:10,11,07,1, 12.0,1,1, 18.807, 10554.076, 446.163, 52917.751 25/09/12,10:14:10,12,07,1, 12.0,1,1, 18.807, 10554.090, 446.179, 52917.714 25/09/12,10:14:10,13,07,1, 12.0,1,1, 18.807, 10554.099, 446.179, 52917.758 25/09/12,10:14:10,14,07,1, 12.0,1,1, 18.807, 10554.097, 446.195, 52917.744 25/09/12,10:14:10,15,07,1, 12.0,1,1, 18.807, 10554.119, 446.195, 52917.728 25/09/12,10:14:10,16,07,1, 12.0,1,1, 18.807, 10554.127, 446.218, 52917.762 25/09/12,10:14:10,17,07,1, 12.0,1,1, 18.807, 10554.095, 446.199, 52917.801 25/09/12,10:14:10,18,07,1, 12.0,1,1, 18.807, 10554.109, 446.197, 52917.746 25/09/12,10:14:10,19,07,1, 12.0,1,1, 18.807, 10554.101, 446.200, 52917.752 25/09/12,10:14:11,00,07,1, 11.9,1,1, 18.809, 10554.097, 446.200, 52917.752 25/09/12,10:14:11,01,07,1, 11.9,1,1, 18.809, 10554.121, 446.182, 52917.723 25/09/12,10:14:11,02,07,1, 11.9,1,1, 18.809, 10554.091, 446.209, 52917.710 25/09/12,10:14:11,03,07,1, 11.9,1,1, 18.809, 10554.116, 446.194, 52917.687 25/09/12,10:14:11,04,07,1, 11.9,1,1, 18.809, 10554.121, 446.181, 52917.689 25/09/12,10:14:11,05,07,1, 11.9,1,1, 18.809, 10554.092, 446.188, 52917.745 25/09/12,10:14:11,06,07,1, 11.9,1,1, 18.809, 10554.135, 446.194, 52917.685 25/09/12,10:14:11,07,07,1, 11.9,1,1, 18.809, 10554.092, 446.202, 52917.726 25/09/12,10:14:11,08,07,1, 11.9,1,1, 18.809, 10554.091, 446.196, 52917.754 25/09/12,10:14:11,09,07,1, 11.9,1,1, 18.809, 10554.106, 446.206, 52917.748 25/09/12,10:14:11,10,07,1, 11.9,1,1, 18.809, 10554.090, 446.207, 52917.742 25/09/12,10:14:11,11,07,1, 11.9,1,1, 18.809, 10554.059, 446.192, 52917.728 25/09/12,10:14:11,12,07,1, 11.9,1,1, 18.809, 10554.092, 446.210, 52917.700 25/09/12,10:14:11,13,07,1, 11.9,1,1, 18.809, 10554.093, 446.209, 52917.777 25/09/12,10:14:11,14,07,1, 11.9,1,1, 18.809, 10554.075, 446.217, 52917.796 25/09/12,10:14:11,15,07,1, 11.9,1,1, 18.809, 10554.098, 446.259, 52917.749 25/09/12,10:14:11,16,07,1, 11.9,1,1, 18.809, 10554.090, 446.221, 52917.735 25/09/12,10:14:11,17,07,1, 11.9,1,1, 18.809, 10554.111, 446.237, 52917.784 25/09/12,10:14:11,18,07,1, 11.9,1,1, 18.809, 10554.085, 446.242, 52917.796 25/09/12,10:14:11,19,07,1, 11.9,1,1, 18.809, 10554.115, 446.225, 52917.747 25/09/12,10:14:12,00,06,1, 12.0,1,1, 18.808, 10554.113, 446.225, 52917.747 25/09/12,10:14:12,01,06,1, 12.0,1,1, 18.808, 10554.085, 446.251, 52917.760 25/09/12,10:14:12,02,06,1, 12.0,1,1, 18.808, 10554.127, 446.245, 52917.783 25/09/12,10:14:12,03,06,1, 12.0,1,1, 18.808, 10554.113, 446.253, 52917.809 25/09/12,10:14:12,04,06,1, 12.0,1,1, 18.808, 10554.114, 446.233, 52917.734 25/09/12,10:14:12,05,06,1, 12.0,1,1, 18.808, 10554.099, 446.227, 52917.771 25/09/12,10:14:12,06,06,1, 12.0,1,1, 18.808, 10554.083, 446.222, 52917.805 25/09/12,10:14:12,07,06,1, 12.0,1,1, 18.808, 10554.105, 446.240, 52917.689 25/09/12,10:14:12,08,06,1, 12.0,1,1, 18.808, 10554.085, 446.254, 52917.727 25/09/12,10:14:12,09,06,1, 12.0,1,1, 18.808, 10554.071, 446.253, 52917.777 25/09/12,10:14:12,10,06,1, 12.0,1,1, 18.808, 10554.103, 446.249, 52917.741 25/09/12,10:14:12,11,06,1, 12.0,1,1, 18.808, 10554.090, 446.232, 52917.792 25/09/12,10:14:12,12,06,1, 12.0,1,1, 18.808, 10554.078, 446.265, 52917.682 25/09/12,10:14:12,13,06,1, 12.0,1,1, 18.808, 10554.073, 446.237, 52917.706 25/09/12,10:14:12,14,06,1, 12.0,1,1, 18.808, 10554.075, 446.241, 52917.727 25/09/12,10:14:12,15,06,1, 12.0,1,1, 18.808, 10554.073, 446.265, 52917.738 25/09/12,10:14:12,16,06,1, 12.0,1,1, 18.808, 10554.081, 446.271, 52917.775 25/09/12,10:14:12,17,06,1, 12.0,1,1, 18.808, 10554.086, 446.237, 52917.723 25/09/12,10:14:12,18,06,1, 12.0,1,1, 18.808, 10554.077, 446.261, 52917.702 25/09/12,10:14:12,19,06,1, 12.0,1,1, 18.808, 10554.099, 446.277, 52917.731 25/09/12,10:14:13,00,06,1, 11.9,1,1, 18.808, 10554.097, 446.277, 52917.731 25/09/12,10:14:13,01,06,1, 11.9,1,1, 18.808, 10554.069, 446.281, 52917.799 25/09/12,10:14:13,02,06,1, 11.9,1,1, 18.808, 10554.098, 446.307, 52917.822 25/09/12,10:14:13,03,06,1, 11.9,1,1, 18.808, 10554.096, 446.291, 52917.746 25/09/12,10:14:13,04,06,1, 11.9,1,1, 18.808, 10554.101, 446.294, 52917.727 25/09/12,10:14:13,05,06,1, 11.9,1,1, 18.808, 10554.076, 446.320, 52917.751 25/09/12,10:14:13,06,06,1, 11.9,1,1, 18.808, 10554.066, 446.273, 52917.751 25/09/12,10:14:13,07,06,1, 11.9,1,1, 18.808, 10554.073, 446.287, 52917.762 25/09/12,10:14:13,08,06,1, 11.9,1,1, 18.808, 10554.076, 446.299, 52917.881 25/09/12,10:14:13,09,06,1, 11.9,1,1, 18.808, 10554.055, 446.278, 52917.755 25/09/12,10:14:13,10,06,1, 11.9,1,1, 18.808, 10554.098, 446.285, 52917.783 25/09/12,10:14:13,11,06,1, 11.9,1,1, 18.808, 10554.092, 446.281, 52917.791 25/09/12,10:14:13,12,06,1, 11.9,1,1, 18.808, 10554.082, 446.281, 52917.744 25/09/12,10:14:13,13,06,1, 11.9,1,1, 18.808, 10554.070, 446.284, 52917.772 25/09/12,10:14:13,14,06,1, 11.9,1,1, 18.808, 10554.073, 446.267, 52917.789 25/09/12,10:14:13,15,06,1, 11.9,1,1, 18.808, 10554.041, 446.291, 52917.827 25/09/12,10:14:13,16,06,1, 11.9,1,1, 18.808, 10554.088, 446.278, 52917.755 25/09/12,10:14:13,17,06,1, 11.9,1,1, 18.808, 10554.064, 446.278, 52917.813 25/09/12,10:14:13,18,06,1, 11.9,1,1, 18.808, 10554.060, 446.291, 52917.767 25/09/12,10:14:13,19,06,1, 11.9,1,1, 18.808, 10554.068, 446.281, 52917.814 25/09/12,10:14:14,00,07,1, 11.9,1,1, 18.806, 10554.063, 446.281, 52917.814 25/09/12,10:14:14,01,07,1, 11.9,1,1, 18.806, 10554.060, 446.284, 52917.735 25/09/12,10:14:14,02,07,1, 11.9,1,1, 18.806, 10554.082, 446.311, 52917.736 25/09/12,10:14:14,03,07,1, 11.9,1,1, 18.806, 10554.059, 446.335, 52917.794 25/09/12,10:14:14,04,07,1, 11.9,1,1, 18.806, 10554.040, 446.331, 52917.824 25/09/12,10:14:14,05,07,1, 11.9,1,1, 18.806, 10554.032, 446.334, 52917.793 25/09/12,10:14:14,06,07,1, 11.9,1,1, 18.806, 10554.061, 446.332, 52917.738 25/09/12,10:14:14,07,07,1, 11.9,1,1, 18.806, 10554.061, 446.363, 52917.757 25/09/12,10:14:14,08,07,1, 11.9,1,1, 18.806, 10554.064, 446.327, 52917.871 25/09/12,10:14:14,09,07,1, 11.9,1,1, 18.806, 10554.056, 446.329, 52917.787 25/09/12,10:14:14,10,07,1, 11.9,1,1, 18.806, 10554.079, 446.357, 52917.848 25/09/12,10:14:14,11,07,1, 11.9,1,1, 18.806, 10554.068, 446.347, 52917.826 25/09/12,10:14:14,12,07,1, 11.9,1,1, 18.806, 10554.061, 446.347, 52917.861 25/09/12,10:14:14,13,07,1, 11.9,1,1, 18.806, 10554.081, 446.375, 52917.897 25/09/12,10:14:14,14,07,1, 11.9,1,1, 18.806, 10554.014, 446.355, 52917.870 25/09/12,10:14:14,15,07,1, 11.9,1,1, 18.806, 10554.045, 446.348, 52917.849 25/09/12,10:14:14,16,07,1, 11.9,1,1, 18.806, 10554.052, 446.362, 52917.853 25/09/12,10:14:14,17,07,1, 11.9,1,1, 18.806, 10554.035, 446.344, 52917.798 25/09/12,10:14:14,18,07,1, 11.9,1,1, 18.806, 10554.038, 446.338, 52917.822 25/09/12,10:14:14,19,07,1, 11.9,1,1, 18.806, 10554.040, 446.346, 52917.836 25/09/12,10:14:15,00,07,1, 12.0,1,1, 18.808, 10554.038, 446.346, 52917.836 25/09/12,10:14:15,01,07,1, 12.0,1,1, 18.808, 10554.068, 446.328, 52917.777 25/09/12,10:14:15,02,07,1, 12.0,1,1, 18.808, 10554.072, 446.335, 52917.877 25/09/12,10:14:15,03,07,1, 12.0,1,1, 18.808, 10554.033, 446.363, 52917.792 25/09/12,10:14:15,04,07,1, 12.0,1,1, 18.808, 10554.059, 446.339, 52917.839 25/09/12,10:14:15,05,07,1, 12.0,1,1, 18.808, 10554.038, 446.359, 52917.784 25/09/12,10:14:15,06,07,1, 12.0,1,1, 18.808, 10554.039, 446.374, 52918.013 25/09/12,10:14:15,07,07,1, 12.0,1,1, 18.808, 10554.053, 446.377, 52917.813 25/09/12,10:14:15,08,07,1, 12.0,1,1, 18.808, 10554.080, 446.363, 52917.875 25/09/12,10:14:15,09,07,1, 12.0,1,1, 18.808, 10554.075, 446.357, 52917.813 25/09/12,10:14:15,10,07,1, 12.0,1,1, 18.808, 10554.050, 446.359, 52917.838 25/09/12,10:14:15,11,07,1, 12.0,1,1, 18.808, 10554.062, 446.353, 52917.823 25/09/12,10:14:15,12,07,1, 12.0,1,1, 18.808, 10554.044, 446.357, 52917.899 25/09/12,10:14:15,13,07,1, 12.0,1,1, 18.808, 10554.061, 446.367, 52917.767 25/09/12,10:14:15,14,07,1, 12.0,1,1, 18.808, 10554.046, 446.394, 52917.756 25/09/12,10:14:15,15,07,1, 12.0,1,1, 18.808, 10554.034, 446.382, 52917.789 25/09/12,10:14:15,16,07,1, 12.0,1,1, 18.808, 10554.044, 446.396, 52917.822 25/09/12,10:14:15,17,07,1, 12.0,1,1, 18.808, 10554.041, 446.414, 52917.869 25/09/12,10:14:15,18,07,1, 12.0,1,1, 18.808, 10554.046, 446.418, 52917.856 25/09/12,10:14:15,19,07,1, 12.0,1,1, 18.808, 10554.045, 446.396, 52917.833 25/09/12,10:14:16,00,07,1, 11.9,1,1, 18.808, 10554.038, 446.396, 52917.833 25/09/12,10:14:16,01,07,1, 11.9,1,1, 18.808, 10554.019, 446.431, 52917.791 25/09/12,10:14:16,02,07,1, 11.9,1,1, 18.808, 10554.027, 446.409, 52917.818 25/09/12,10:14:16,03,07,1, 11.9,1,1, 18.808, 10554.036, 446.383, 52917.840 25/09/12,10:14:16,04,07,1, 11.9,1,1, 18.808, 10554.028, 446.443, 52917.891 25/09/12,10:14:16,05,07,1, 11.9,1,1, 18.808, 10554.028, 446.435, 52917.889 25/09/12,10:14:16,06,07,1, 11.9,1,1, 18.808, 10554.022, 446.429, 52917.902 25/09/12,10:14:16,07,07,1, 11.9,1,1, 18.808, 10553.996, 446.436, 52917.890 25/09/12,10:14:16,08,07,1, 11.9,1,1, 18.808, 10554.014, 446.430, 52917.853 25/09/12,10:14:16,09,07,1, 11.9,1,1, 18.808, 10553.998, 446.429, 52917.874 25/09/12,10:14:16,10,07,1, 11.9,1,1, 18.808, 10554.039, 446.440, 52917.880 25/09/12,10:14:16,11,07,1, 11.9,1,1, 18.808, 10554.016, 446.426, 52917.875 25/09/12,10:14:16,12,07,1, 11.9,1,1, 18.808, 10554.036, 446.396, 52917.853 25/09/12,10:14:16,13,07,1, 11.9,1,1, 18.808, 10554.028, 446.418, 52917.893 25/09/12,10:14:16,14,07,1, 11.9,1,1, 18.808, 10554.034, 446.394, 52917.856 25/09/12,10:14:16,15,07,1, 11.9,1,1, 18.808, 10553.994, 446.414, 52917.860 25/09/12,10:14:16,16,07,1, 11.9,1,1, 18.808, 10553.997, 446.417, 52917.825 25/09/12,10:14:16,17,07,1, 11.9,1,1, 18.808, 10554.019, 446.422, 52917.834 25/09/12,10:14:16,18,07,1, 11.9,1,1, 18.808, 10554.003, 446.423, 52917.859 25/09/12,10:14:16,19,07,1, 11.9,1,1, 18.808, 10554.007, 446.419, 52917.848 25/09/12,10:14:17,00,07,1, 11.9,1,1, 18.811, 10554.005, 446.419, 52917.848 25/09/12,10:14:17,01,07,1, 11.9,1,1, 18.811, 10553.981, 446.412, 52917.901 25/09/12,10:14:17,02,07,1, 11.9,1,1, 18.811, 10554.029, 446.407, 52917.895 25/09/12,10:14:17,03,07,1, 11.9,1,1, 18.811, 10554.012, 446.438, 52917.928 25/09/12,10:14:17,04,07,1, 11.9,1,1, 18.811, 10554.001, 446.432, 52917.852 25/09/12,10:14:17,05,07,1, 11.9,1,1, 18.811, 10554.023, 446.416, 52917.859 25/09/12,10:14:17,06,07,1, 11.9,1,1, 18.811, 10554.022, 446.446, 52917.871 25/09/12,10:14:17,07,07,1, 11.9,1,1, 18.811, 10554.021, 446.439, 52917.856 25/09/12,10:14:17,08,07,1, 11.9,1,1, 18.811, 10554.037, 446.452, 52917.910 25/09/12,10:14:17,09,07,1, 11.9,1,1, 18.811, 10553.996, 446.440, 52917.840 25/09/12,10:14:17,10,07,1, 11.9,1,1, 18.811, 10554.013, 446.467, 52917.994 25/09/12,10:14:17,11,07,1, 11.9,1,1, 18.811, 10554.005, 446.450, 52917.866 25/09/12,10:14:17,12,07,1, 11.9,1,1, 18.811, 10554.010, 446.433, 52917.898 25/09/12,10:14:17,13,07,1, 11.9,1,1, 18.811, 10554.031, 446.459, 52917.933 25/09/12,10:14:17,14,07,1, 11.9,1,1, 18.811, 10553.994, 446.451, 52917.903 25/09/12,10:14:17,15,07,1, 11.9,1,1, 18.811, 10554.009, 446.459, 52917.870 25/09/12,10:14:17,16,07,1, 11.9,1,1, 18.811, 10554.004, 446.458, 52917.923 25/09/12,10:14:17,17,07,1, 11.9,1,1, 18.811, 10554.019, 446.477, 52917.898 25/09/12,10:14:17,18,07,1, 11.9,1,1, 18.811, 10554.016, 446.487, 52917.908 25/09/12,10:14:17,19,07,1, 11.9,1,1, 18.811, 10554.017, 446.457, 52917.863 25/09/12,10:14:18,00,07,1, 11.9,1,1, 18.813, 10554.013, 446.457, 52917.863 25/09/12,10:14:18,01,07,1, 11.9,1,1, 18.813, 10553.988, 446.504, 52917.955 25/09/12,10:14:18,02,07,1, 11.9,1,1, 18.813, 10554.007, 446.512, 52918.027 25/09/12,10:14:18,03,07,1, 11.9,1,1, 18.813, 10554.022, 446.491, 52917.832 25/09/12,10:14:18,04,07,1, 11.9,1,1, 18.813, 10554.006, 446.504, 52917.940 25/09/12,10:14:18,05,07,1, 11.9,1,1, 18.813, 10554.010, 446.471, 52917.863 25/09/12,10:14:18,06,07,1, 11.9,1,1, 18.813, 10553.993, 446.505, 52917.917 25/09/12,10:14:18,07,07,1, 11.9,1,1, 18.813, 10554.019, 446.500, 52917.945 25/09/12,10:14:18,08,07,1, 11.9,1,1, 18.813, 10554.026, 446.493, 52917.959 25/09/12,10:14:18,09,07,1, 11.9,1,1, 18.813, 10554.031, 446.477, 52917.891 25/09/12,10:14:18,10,07,1, 11.9,1,1, 18.813, 10553.996, 446.478, 52917.940 25/09/12,10:14:18,11,07,1, 11.9,1,1, 18.813, 10554.007, 446.514, 52917.980 25/09/12,10:14:18,12,07,1, 11.9,1,1, 18.813, 10554.029, 446.498, 52917.932 25/09/12,10:14:18,13,07,1, 11.9,1,1, 18.813, 10554.022, 446.510, 52917.828 25/09/12,10:14:18,14,07,1, 11.9,1,1, 18.813, 10554.046, 446.515, 52917.891 25/09/12,10:14:18,15,07,1, 11.9,1,1, 18.813, 10554.016, 446.497, 52917.943 25/09/12,10:14:18,16,07,1, 11.9,1,1, 18.813, 10554.029, 446.510, 52917.927 25/09/12,10:14:18,17,07,1, 11.9,1,1, 18.813, 10554.009, 446.498, 52918.003 25/09/12,10:14:18,18,07,1, 11.9,1,1, 18.813, 10554.007, 446.508, 52917.914 25/09/12,10:14:18,19,07,1, 11.9,1,1, 18.813, 10553.984, 446.520, 52917.984 25/09/12,10:14:19,00,07,1, 11.9,1,1, 18.811, 10553.980, 446.520, 52917.984 25/09/12,10:14:19,01,07,1, 11.9,1,1, 18.811, 10554.009, 446.506, 52917.835 25/09/12,10:14:19,02,07,1, 11.9,1,1, 18.811, 10553.970, 446.525, 52917.985 25/09/12,10:14:19,03,07,1, 11.9,1,1, 18.811, 10553.991, 446.550, 52917.981 25/09/12,10:14:19,04,07,1, 11.9,1,1, 18.811, 10554.026, 446.529, 52917.969 25/09/12,10:14:19,05,07,1, 11.9,1,1, 18.811, 10553.977, 446.530, 52917.983 25/09/12,10:14:19,06,07,1, 11.9,1,1, 18.811, 10553.979, 446.534, 52917.909 25/09/12,10:14:19,07,07,1, 11.9,1,1, 18.811, 10553.987, 446.540, 52917.895 25/09/12,10:14:19,08,07,1, 11.9,1,1, 18.811, 10553.990, 446.540, 52917.913 25/09/12,10:14:19,09,07,1, 11.9,1,1, 18.811, 10554.009, 446.519, 52917.907 25/09/12,10:14:19,10,07,1, 11.9,1,1, 18.811, 10553.997, 446.566, 52917.924 25/09/12,10:14:19,11,07,1, 11.9,1,1, 18.811, 10554.008, 446.559, 52917.940 25/09/12,10:14:19,12,07,1, 11.9,1,1, 18.811, 10553.982, 446.570, 52917.917 25/09/12,10:14:19,13,07,1, 11.9,1,1, 18.811, 10554.014, 446.550, 52917.943 25/09/12,10:14:19,14,07,1, 11.9,1,1, 18.811, 10554.000, 446.554, 52917.912 25/09/12,10:14:19,15,07,1, 11.9,1,1, 18.811, 10553.989, 446.562, 52917.974 25/09/12,10:14:19,16,07,1, 11.9,1,1, 18.811, 10553.995, 446.598, 52917.960 25/09/12,10:14:19,17,07,1, 11.9,1,1, 18.811, 10553.990, 446.585, 52917.912 25/09/12,10:14:19,18,07,1, 11.9,1,1, 18.811, 10553.983, 446.580, 52917.964 25/09/12,10:14:19,19,07,1, 11.9,1,1, 18.811, 10553.970, 446.581, 52917.972 25/09/12,10:14:20,00,06,1, 12.0,1,1, 18.807, 10553.963, 446.581, 52917.972 25/09/12,10:14:20,01,06,1, 12.0,1,1, 18.807, 10553.994, 446.581, 52917.952 25/09/12,10:14:20,02,06,1, 12.0,1,1, 18.807, 10554.007, 446.593, 52917.936 25/09/12,10:14:20,03,06,1, 12.0,1,1, 18.807, 10554.022, 446.580, 52917.908 25/09/12,10:14:20,04,06,1, 12.0,1,1, 18.807, 10554.020, 446.594, 52917.926 25/09/12,10:14:20,05,06,1, 12.0,1,1, 18.807, 10554.012, 446.575, 52917.920 25/09/12,10:14:20,06,06,1, 12.0,1,1, 18.807, 10553.996, 446.628, 52917.911 25/09/12,10:14:20,07,06,1, 12.0,1,1, 18.807, 10554.009, 446.596, 52917.931 25/09/12,10:14:20,08,06,1, 12.0,1,1, 18.807, 10554.013, 446.597, 52917.924 25/09/12,10:14:20,09,06,1, 12.0,1,1, 18.807, 10554.017, 446.615, 52918.001 25/09/12,10:14:20,10,06,1, 12.0,1,1, 18.807, 10554.008, 446.622, 52917.849 25/09/12,10:14:20,11,06,1, 12.0,1,1, 18.807, 10554.013, 446.596, 52917.904 25/09/12,10:14:20,12,06,1, 12.0,1,1, 18.807, 10554.028, 446.613, 52917.904 25/09/12,10:14:20,13,06,1, 12.0,1,1, 18.807, 10554.017, 446.600, 52917.943 25/09/12,10:14:20,14,06,1, 12.0,1,1, 18.807, 10553.999, 446.608, 52917.926 25/09/12,10:14:20,15,06,1, 12.0,1,1, 18.807, 10554.005, 446.599, 52917.894 25/09/12,10:14:20,16,06,1, 12.0,1,1, 18.807, 10554.013, 446.620, 52917.935 25/09/12,10:14:20,17,06,1, 12.0,1,1, 18.807, 10554.001, 446.611, 52918.016 25/09/12,10:14:20,18,06,1, 12.0,1,1, 18.807, 10553.992, 446.615, 52917.912 25/09/12,10:14:20,19,06,1, 12.0,1,1, 18.807, 10554.003, 446.617, 52917.975 25/09/12,10:14:21,00,06,1, 11.9,1,1, 18.814, 10553.997, 446.617, 52917.975 25/09/12,10:14:21,01,06,1, 11.9,1,1, 18.814, 10554.004, 446.606, 52917.963 25/09/12,10:14:21,02,06,1, 11.9,1,1, 18.814, 10553.999, 446.581, 52917.938 25/09/12,10:14:21,03,06,1, 11.9,1,1, 18.814, 10554.011, 446.617, 52917.969 25/09/12,10:14:21,04,06,1, 11.9,1,1, 18.814, 10554.005, 446.618, 52917.936 25/09/12,10:14:21,05,06,1, 11.9,1,1, 18.814, 10553.995, 446.607, 52917.925 25/09/12,10:14:21,06,06,1, 11.9,1,1, 18.814, 10553.994, 446.580, 52917.908 25/09/12,10:14:21,07,06,1, 11.9,1,1, 18.814, 10554.005, 446.593, 52917.937 25/09/12,10:14:21,08,06,1, 11.9,1,1, 18.814, 10554.021, 446.597, 52917.964 25/09/12,10:14:21,09,06,1, 11.9,1,1, 18.814, 10554.020, 446.606, 52917.959 25/09/12,10:14:21,10,06,1, 11.9,1,1, 18.814, 10554.039, 446.601, 52917.970 25/09/12,10:14:21,11,06,1, 11.9,1,1, 18.814, 10554.009, 446.636, 52917.910 25/09/12,10:14:21,12,06,1, 11.9,1,1, 18.814, 10554.018, 446.603, 52917.935 25/09/12,10:14:21,13,06,1, 11.9,1,1, 18.814, 10554.022, 446.626, 52917.978 25/09/12,10:14:21,14,06,1, 11.9,1,1, 18.814, 10554.016, 446.602, 52918.027 25/09/12,10:14:21,15,06,1, 11.9,1,1, 18.814, 10554.021, 446.611, 52917.915 25/09/12,10:14:21,16,06,1, 11.9,1,1, 18.814, 10553.995, 446.623, 52917.913 25/09/12,10:14:21,17,06,1, 11.9,1,1, 18.814, 10554.003, 446.630, 52917.936 25/09/12,10:14:21,18,06,1, 11.9,1,1, 18.814, 10553.986, 446.654, 52917.947 25/09/12,10:14:21,19,06,1, 11.9,1,1, 18.814, 10554.005, 446.640, 52917.957 25/09/12,10:14:22,00,06,1, 11.9,1,1, 18.809, 10554.005, 446.640, 52917.957 25/09/12,10:14:22,01,06,1, 11.9,1,1, 18.809, 10554.008, 446.652, 52917.941 25/09/12,10:14:22,02,06,1, 11.9,1,1, 18.809, 10554.030, 446.645, 52918.024 25/09/12,10:14:22,03,06,1, 11.9,1,1, 18.809, 10554.020, 446.645, 52918.005 25/09/12,10:14:22,04,06,1, 11.9,1,1, 18.809, 10554.025, 446.645, 52917.924 25/09/12,10:14:22,05,06,1, 11.9,1,1, 18.809, 10554.004, 446.633, 52917.902 25/09/12,10:14:22,06,06,1, 11.9,1,1, 18.809, 10554.012, 446.637, 52917.952 25/09/12,10:14:22,07,06,1, 11.9,1,1, 18.809, 10553.999, 446.653, 52918.029 25/09/12,10:14:22,08,06,1, 11.9,1,1, 18.809, 10553.990, 446.621, 52917.889 25/09/12,10:14:22,09,06,1, 11.9,1,1, 18.809, 10553.996, 446.657, 52917.947 25/09/12,10:14:22,10,06,1, 11.9,1,1, 18.809, 10554.023, 446.631, 52917.926 25/09/12,10:14:22,11,06,1, 11.9,1,1, 18.809, 10554.006, 446.657, 52918.034 25/09/12,10:14:22,12,06,1, 11.9,1,1, 18.809, 10554.001, 446.651, 52918.012 25/09/12,10:14:22,13,06,1, 11.9,1,1, 18.809, 10553.997, 446.648, 52918.004 25/09/12,10:14:22,14,06,1, 11.9,1,1, 18.809, 10553.990, 446.652, 52917.983 25/09/12,10:14:22,15,06,1, 11.9,1,1, 18.809, 10554.018, 446.645, 52917.899 25/09/12,10:14:22,16,06,1, 11.9,1,1, 18.809, 10554.029, 446.650, 52918.038 25/09/12,10:14:22,17,06,1, 11.9,1,1, 18.809, 10553.999, 446.662, 52918.041 25/09/12,10:14:22,18,06,1, 11.9,1,1, 18.809, 10554.000, 446.659, 52917.951 25/09/12,10:14:22,19,06,1, 11.9,1,1, 18.809, 10554.025, 446.654, 52918.036 25/09/12,10:14:23,00,07,1, 11.9,1,1, 18.808, 10554.022, 446.654, 52918.036 25/09/12,10:14:23,01,07,1, 11.9,1,1, 18.808, 10553.997, 446.658, 52917.942 25/09/12,10:14:23,02,07,1, 11.9,1,1, 18.808, 10554.025, 446.662, 52917.986 25/09/12,10:14:23,03,07,1, 11.9,1,1, 18.808, 10554.019, 446.638, 52917.991 25/09/12,10:14:23,04,07,1, 11.9,1,1, 18.808, 10554.012, 446.662, 52917.947 25/09/12,10:14:23,05,07,1, 11.9,1,1, 18.808, 10554.007, 446.652, 52917.994 25/09/12,10:14:23,06,07,1, 11.9,1,1, 18.808, 10554.012, 446.652, 52917.916 25/09/12,10:14:23,07,07,1, 11.9,1,1, 18.808, 10554.027, 446.671, 52917.956 25/09/12,10:14:23,08,07,1, 11.9,1,1, 18.808, 10554.035, 446.674, 52917.903 25/09/12,10:14:23,09,07,1, 11.9,1,1, 18.808, 10554.021, 446.675, 52917.935 25/09/12,10:14:23,10,07,1, 11.9,1,1, 18.808, 10554.031, 446.674, 52918.016 25/09/12,10:14:23,11,07,1, 11.9,1,1, 18.808, 10554.038, 446.678, 52918.004 25/09/12,10:14:23,12,07,1, 11.9,1,1, 18.808, 10554.023, 446.660, 52917.964 25/09/12,10:14:23,13,07,1, 11.9,1,1, 18.808, 10554.035, 446.676, 52918.022 25/09/12,10:14:23,14,07,1, 11.9,1,1, 18.808, 10554.023, 446.683, 52917.945 25/09/12,10:14:23,15,07,1, 11.9,1,1, 18.808, 10554.021, 446.701, 52917.977 25/09/12,10:14:23,16,07,1, 11.9,1,1, 18.808, 10554.068, 446.650, 52917.973 25/09/12,10:14:23,17,07,1, 11.9,1,1, 18.808, 10553.997, 446.674, 52918.026 25/09/12,10:14:23,18,07,1, 11.9,1,1, 18.808, 10554.025, 446.703, 52918.035 25/09/12,10:14:23,19,07,1, 11.9,1,1, 18.808, 10554.020, 446.670, 52918.006 25/09/12,10:14:24,00,07,1, 11.9,1,1, 18.814, 10554.013, 446.670, 52918.006 25/09/12,10:14:24,01,07,1, 11.9,1,1, 18.814, 10554.014, 446.695, 52918.083 25/09/12,10:14:24,02,07,1, 11.9,1,1, 18.814, 10554.031, 446.696, 52918.084 25/09/12,10:14:24,03,07,1, 11.9,1,1, 18.814, 10554.032, 446.697, 52918.006 25/09/12,10:14:24,04,07,1, 11.9,1,1, 18.814, 10554.050, 446.684, 52918.041 25/09/12,10:14:24,05,07,1, 11.9,1,1, 18.814, 10554.029, 446.718, 52918.061 25/09/12,10:14:24,06,07,1, 11.9,1,1, 18.814, 10554.025, 446.710, 52918.081 25/09/12,10:14:24,07,07,1, 11.9,1,1, 18.814, 10554.028, 446.703, 52917.992 25/09/12,10:14:24,08,07,1, 11.9,1,1, 18.814, 10554.049, 446.689, 52917.970 25/09/12,10:14:24,09,07,1, 11.9,1,1, 18.814, 10554.011, 446.753, 52918.087 25/09/12,10:14:24,10,07,1, 11.9,1,1, 18.814, 10554.036, 446.720, 52918.020 25/09/12,10:14:24,11,07,1, 11.9,1,1, 18.814, 10554.066, 446.726, 52918.056 25/09/12,10:14:24,12,07,1, 11.9,1,1, 18.814, 10554.050, 446.733, 52917.998 25/09/12,10:14:24,13,07,1, 11.9,1,1, 18.814, 10554.041, 446.689, 52918.006 25/09/12,10:14:24,14,07,1, 11.9,1,1, 18.814, 10554.057, 446.713, 52918.015 25/09/12,10:14:24,15,07,1, 11.9,1,1, 18.814, 10554.065, 446.726, 52918.006 25/09/12,10:14:24,16,07,1, 11.9,1,1, 18.814, 10554.055, 446.730, 52918.021 25/09/12,10:14:24,17,07,1, 11.9,1,1, 18.814, 10554.057, 446.731, 52918.007 25/09/12,10:14:24,18,07,1, 11.9,1,1, 18.814, 10554.035, 446.713, 52917.988 25/09/12,10:14:24,19,07,1, 11.9,1,1, 18.814, 10554.048, 446.711, 52917.994 25/09/12,10:14:25,00,07,1, 12.0,1,1, 18.808, 10554.047, 446.711, 52917.994 25/09/12,10:14:25,01,07,1, 12.0,1,1, 18.808, 10554.035, 446.717, 52918.019 25/09/12,10:14:25,02,07,1, 12.0,1,1, 18.808, 10554.074, 446.741, 52918.023 25/09/12,10:14:25,03,07,1, 12.0,1,1, 18.808, 10554.060, 446.731, 52918.089 25/09/12,10:14:25,04,07,1, 12.0,1,1, 18.808, 10554.032, 446.722, 52917.971 25/09/12,10:14:25,05,07,1, 12.0,1,1, 18.808, 10554.054, 446.720, 52918.012 25/09/12,10:14:25,06,07,1, 12.0,1,1, 18.808, 10554.066, 446.722, 52918.028 25/09/12,10:14:25,07,07,1, 12.0,1,1, 18.808, 10554.059, 446.733, 52918.027 25/09/12,10:14:25,08,07,1, 12.0,1,1, 18.808, 10554.048, 446.747, 52918.027 25/09/12,10:14:25,09,07,1, 12.0,1,1, 18.808, 10554.084, 446.724, 52917.822 25/09/12,10:14:25,10,07,1, 12.0,1,1, 18.808, 10554.090, 446.762, 52918.026 25/09/12,10:14:25,11,07,1, 12.0,1,1, 18.808, 10554.085, 446.772, 52918.008 25/09/12,10:14:25,12,07,1, 12.0,1,1, 18.808, 10554.072, 446.765, 52917.999 25/09/12,10:14:25,13,07,1, 12.0,1,1, 18.808, 10554.084, 446.768, 52918.030 25/09/12,10:14:25,14,07,1, 12.0,1,1, 18.808, 10554.071, 446.777, 52918.055 25/09/12,10:14:25,15,07,1, 12.0,1,1, 18.808, 10554.074, 446.771, 52918.014 25/09/12,10:14:25,16,07,1, 12.0,1,1, 18.808, 10554.044, 446.764, 52918.012 25/09/12,10:14:25,17,07,1, 12.0,1,1, 18.808, 10554.051, 446.785, 52918.109 25/09/12,10:14:25,18,07,1, 12.0,1,1, 18.808, 10554.056, 446.769, 52918.009 25/09/12,10:14:25,19,07,1, 12.0,1,1, 18.808, 10554.075, 446.756, 52918.034 25/09/12,10:14:26,00,08,1, 11.9,1,1, 18.815, 10554.072, 446.756, 52918.034 25/09/12,10:14:26,01,08,1, 11.9,1,1, 18.815, 10554.058, 446.767, 52917.991 25/09/12,10:14:26,02,08,1, 11.9,1,1, 18.815, 10554.061, 446.769, 52918.036 25/09/12,10:14:26,03,08,1, 11.9,1,1, 18.815, 10554.082, 446.762, 52918.040 25/09/12,10:14:26,04,08,1, 11.9,1,1, 18.815, 10554.045, 446.754, 52918.001 25/09/12,10:14:26,05,08,1, 11.9,1,1, 18.815, 10554.079, 446.745, 52918.023 25/09/12,10:14:26,06,08,1, 11.9,1,1, 18.815, 10554.067, 446.748, 52918.019 25/09/12,10:14:26,07,08,1, 11.9,1,1, 18.815, 10554.066, 446.745, 52918.048 25/09/12,10:14:26,08,08,1, 11.9,1,1, 18.815, 10554.050, 446.746, 52917.981 25/09/12,10:14:26,09,08,1, 11.9,1,1, 18.815, 10554.053, 446.755, 52918.058 25/09/12,10:14:26,10,08,1, 11.9,1,1, 18.815, 10554.065, 446.748, 52918.024 25/09/12,10:14:26,11,08,1, 11.9,1,1, 18.815, 10554.085, 446.763, 52918.057 25/09/12,10:14:26,12,08,1, 11.9,1,1, 18.815, 10554.088, 446.754, 52918.064 25/09/12,10:14:26,13,08,1, 11.9,1,1, 18.815, 10554.098, 446.750, 52918.041 25/09/12,10:14:26,14,08,1, 11.9,1,1, 18.815, 10554.071, 446.751, 52917.949 25/09/12,10:14:26,15,08,1, 11.9,1,1, 18.815, 10554.086, 446.754, 52918.048 25/09/12,10:14:26,16,08,1, 11.9,1,1, 18.815, 10554.100, 446.764, 52917.961 25/09/12,10:14:26,17,08,1, 11.9,1,1, 18.815, 10554.103, 446.760, 52917.959 25/09/12,10:14:26,18,08,1, 11.9,1,1, 18.815, 10554.098, 446.763, 52918.048 25/09/12,10:14:26,19,08,1, 11.9,1,1, 18.815, 10554.084, 446.776, 52918.054 25/09/12,10:14:27,00,08,1, 11.9,1,1, 18.808, 10554.080, 446.776, 52918.054 25/09/12,10:14:27,01,08,1, 11.9,1,1, 18.808, 10554.096, 446.783, 52918.071 25/09/12,10:14:27,02,08,1, 11.9,1,1, 18.808, 10554.097, 446.792, 52918.045 25/09/12,10:14:27,03,08,1, 11.9,1,1, 18.808, 10554.086, 446.796, 52917.999 25/09/12,10:14:27,04,08,1, 11.9,1,1, 18.808, 10554.098, 446.810, 52918.045 25/09/12,10:14:27,05,08,1, 11.9,1,1, 18.808, 10554.091, 446.805, 52918.037 25/09/12,10:14:27,06,08,1, 11.9,1,1, 18.808, 10554.099, 446.806, 52918.023 25/09/12,10:14:27,07,08,1, 11.9,1,1, 18.808, 10554.104, 446.825, 52918.028 25/09/12,10:14:27,08,08,1, 11.9,1,1, 18.808, 10554.088, 446.828, 52917.998 25/09/12,10:14:27,09,08,1, 11.9,1,1, 18.808, 10554.094, 446.814, 52918.042 25/09/12,10:14:27,10,08,1, 11.9,1,1, 18.808, 10554.102, 446.816, 52917.996 25/09/12,10:14:27,11,08,1, 11.9,1,1, 18.808, 10554.059, 446.823, 52918.058 25/09/12,10:14:27,12,08,1, 11.9,1,1, 18.808, 10554.082, 446.810, 52918.072 25/09/12,10:14:27,13,08,1, 11.9,1,1, 18.808, 10554.101, 446.818, 52918.051 25/09/12,10:14:27,14,08,1, 11.9,1,1, 18.808, 10554.093, 446.803, 52918.024 25/09/12,10:14:27,15,08,1, 11.9,1,1, 18.808, 10554.103, 446.808, 52918.036 25/09/12,10:14:27,16,08,1, 11.9,1,1, 18.808, 10554.099, 446.810, 52917.969 25/09/12,10:14:27,17,08,1, 11.9,1,1, 18.808, 10554.101, 446.802, 52917.978 25/09/12,10:14:27,18,08,1, 11.9,1,1, 18.808, 10554.121, 446.827, 52918.038 25/09/12,10:14:27,19,08,1, 11.9,1,1, 18.808, 10554.102, 446.828, 52918.115 25/09/12,10:14:28,00,08,1, 11.9,1,1, 18.811, 10554.097, 446.828, 52918.115 25/09/12,10:14:28,01,08,1, 11.9,1,1, 18.811, 10554.097, 446.807, 52918.097 25/09/12,10:14:28,02,08,1, 11.9,1,1, 18.811, 10554.099, 446.823, 52918.100 25/09/12,10:14:28,03,08,1, 11.9,1,1, 18.811, 10554.129, 446.828, 52918.043 25/09/12,10:14:28,04,08,1, 11.9,1,1, 18.811, 10554.125, 446.835, 52918.101 25/09/12,10:14:28,05,08,1, 11.9,1,1, 18.811, 10554.150, 446.839, 52918.050 25/09/12,10:14:28,06,08,1, 11.9,1,1, 18.811, 10554.135, 446.843, 52918.007 25/09/12,10:14:28,07,08,1, 11.9,1,1, 18.811, 10554.129, 446.856, 52918.127 25/09/12,10:14:28,08,08,1, 11.9,1,1, 18.811, 10554.142, 446.869, 52918.065 25/09/12,10:14:28,09,08,1, 11.9,1,1, 18.811, 10554.124, 446.856, 52918.116 25/09/12,10:14:28,10,08,1, 11.9,1,1, 18.811, 10554.145, 446.854, 52918.004 25/09/12,10:14:28,11,08,1, 11.9,1,1, 18.811, 10554.151, 446.875, 52918.046 25/09/12,10:14:28,12,08,1, 11.9,1,1, 18.811, 10554.151, 446.873, 52918.092 25/09/12,10:14:28,13,08,1, 11.9,1,1, 18.811, 10554.155, 446.878, 52918.105 25/09/12,10:14:28,14,08,1, 11.9,1,1, 18.811, 10554.147, 446.872, 52918.032 25/09/12,10:14:28,15,08,1, 11.9,1,1, 18.811, 10554.167, 446.859, 52918.050 25/09/12,10:14:28,16,08,1, 11.9,1,1, 18.811, 10554.164, 446.840, 52917.989 25/09/12,10:14:28,17,08,1, 11.9,1,1, 18.811, 10554.164, 446.845, 52918.001 25/09/12,10:14:28,18,08,1, 11.9,1,1, 18.811, 10554.151, 446.853, 52918.049 25/09/12,10:14:28,19,08,1, 11.9,1,1, 18.811, 10554.159, 446.873, 52918.022 25/09/12,10:14:29,00,06,1, 11.9,1,1, 18.812, 10554.155, 446.873, 52918.022 25/09/12,10:14:29,01,06,1, 11.9,1,1, 18.812, 10554.204, 446.869, 52918.057 25/09/12,10:14:29,02,06,1, 11.9,1,1, 18.812, 10554.184, 446.873, 52918.012 25/09/12,10:14:29,03,06,1, 11.9,1,1, 18.812, 10554.206, 446.882, 52918.135 25/09/12,10:14:29,04,06,1, 11.9,1,1, 18.812, 10554.200, 446.877, 52918.033 25/09/12,10:14:29,05,06,1, 11.9,1,1, 18.812, 10554.188, 446.893, 52918.129 25/09/12,10:14:29,06,06,1, 11.9,1,1, 18.812, 10554.182, 446.878, 52918.037 25/09/12,10:14:29,07,06,1, 11.9,1,1, 18.812, 10554.205, 446.892, 52918.093 25/09/12,10:14:29,08,06,1, 11.9,1,1, 18.812, 10554.201, 446.898, 52918.129 25/09/12,10:14:29,09,06,1, 11.9,1,1, 18.812, 10554.190, 446.891, 52918.092 25/09/12,10:14:29,10,06,1, 11.9,1,1, 18.812, 10554.185, 446.923, 52918.132 25/09/12,10:14:29,11,06,1, 11.9,1,1, 18.812, 10554.185, 446.894, 52918.122 25/09/12,10:14:29,12,06,1, 11.9,1,1, 18.812, 10554.204, 446.901, 52918.117 25/09/12,10:14:29,13,06,1, 11.9,1,1, 18.812, 10554.199, 446.897, 52918.085 25/09/12,10:14:29,14,06,1, 11.9,1,1, 18.812, 10554.207, 446.888, 52918.025 25/09/12,10:14:29,15,06,1, 11.9,1,1, 18.812, 10554.200, 446.894, 52918.087 25/09/12,10:14:29,16,06,1, 11.9,1,1, 18.812, 10554.225, 446.883, 52918.045 25/09/12,10:14:29,17,06,1, 11.9,1,1, 18.812, 10554.211, 446.905, 52918.154 25/09/12,10:14:29,18,06,1, 11.9,1,1, 18.812, 10554.212, 446.904, 52918.131 25/09/12,10:14:29,19,06,1, 11.9,1,1, 18.812, 10554.210, 446.892, 52918.099 25/09/12,10:14:30,00,07,1, 11.9,1,1, 18.812, 10554.205, 446.892, 52918.099 25/09/12,10:14:30,01,07,1, 11.9,1,1, 18.812, 10554.205, 446.893, 52918.136 25/09/12,10:14:30,02,07,1, 11.9,1,1, 18.812, 10554.231, 446.908, 52918.079 25/09/12,10:14:30,03,07,1, 11.9,1,1, 18.812, 10554.216, 446.906, 52918.159 25/09/12,10:14:30,04,07,1, 11.9,1,1, 18.812, 10554.211, 446.909, 52918.064 25/09/12,10:14:30,05,07,1, 11.9,1,1, 18.812, 10554.252, 446.902, 52918.061 25/09/12,10:14:30,06,07,1, 11.9,1,1, 18.812, 10554.231, 446.919, 52918.125 25/09/12,10:14:30,07,07,1, 11.9,1,1, 18.812, 10554.226, 446.916, 52918.038 25/09/12,10:14:30,08,07,1, 11.9,1,1, 18.812, 10554.245, 446.903, 52918.142 25/09/12,10:14:30,09,07,1, 11.9,1,1, 18.812, 10554.242, 446.898, 52918.103 25/09/12,10:14:30,10,07,1, 11.9,1,1, 18.812, 10554.238, 446.906, 52918.043 25/09/12,10:14:30,11,07,1, 11.9,1,1, 18.812, 10554.228, 446.898, 52918.139 25/09/12,10:14:30,12,07,1, 11.9,1,1, 18.812, 10554.249, 446.896, 52918.105 25/09/12,10:14:30,13,07,1, 11.9,1,1, 18.812, 10554.282, 446.886, 52918.074 25/09/12,10:14:30,14,07,1, 11.9,1,1, 18.812, 10554.262, 446.907, 52918.111 25/09/12,10:14:30,15,07,1, 11.9,1,1, 18.812, 10554.279, 446.909, 52918.026 25/09/12,10:14:30,16,07,1, 11.9,1,1, 18.812, 10554.256, 446.890, 52918.134 25/09/12,10:14:30,17,07,1, 11.9,1,1, 18.812, 10554.284, 446.897, 52918.092 25/09/12,10:14:30,18,07,1, 11.9,1,1, 18.812, 10554.282, 446.917, 52918.127 25/09/12,10:14:30,19,07,1, 11.9,1,1, 18.812, 10554.286, 446.885, 52918.048 25/09/12,10:14:31,00,06,1, 11.9,1,1, 18.811, 10554.280, 446.885, 52918.048 25/09/12,10:14:31,01,06,1, 11.9,1,1, 18.811, 10554.291, 446.923, 52918.188 25/09/12,10:14:31,02,06,1, 11.9,1,1, 18.811, 10554.264, 446.936, 52918.133 25/09/12,10:14:31,03,06,1, 11.9,1,1, 18.811, 10554.275, 446.939, 52918.173 25/09/12,10:14:31,04,06,1, 11.9,1,1, 18.811, 10554.284, 446.931, 52918.085 25/09/12,10:14:31,05,06,1, 11.9,1,1, 18.811, 10554.269, 446.938, 52918.087 25/09/12,10:14:31,06,06,1, 11.9,1,1, 18.811, 10554.264, 446.930, 52918.162 25/09/12,10:14:31,07,06,1, 11.9,1,1, 18.811, 10554.281, 446.928, 52918.129 25/09/12,10:14:31,08,06,1, 11.9,1,1, 18.811, 10554.306, 446.903, 52918.151 25/09/12,10:14:31,09,06,1, 11.9,1,1, 18.811, 10554.311, 446.897, 52918.133 25/09/12,10:14:31,10,06,1, 11.9,1,1, 18.811, 10554.320, 446.916, 52918.084 25/09/12,10:14:31,11,06,1, 11.9,1,1, 18.811, 10554.311, 446.888, 52918.168 25/09/12,10:14:31,12,06,1, 11.9,1,1, 18.811, 10554.328, 446.908, 52918.086 25/09/12,10:14:31,13,06,1, 11.9,1,1, 18.811, 10554.328, 446.902, 52918.104 25/09/12,10:14:31,14,06,1, 11.9,1,1, 18.811, 10554.307, 446.940, 52918.147 25/09/12,10:14:31,15,06,1, 11.9,1,1, 18.811, 10554.318, 446.933, 52918.071 25/09/12,10:14:31,16,06,1, 11.9,1,1, 18.811, 10554.316, 446.920, 52918.056 25/09/12,10:14:31,17,06,1, 11.9,1,1, 18.811, 10554.323, 446.916, 52918.145 25/09/12,10:14:31,18,06,1, 11.9,1,1, 18.811, 10554.317, 446.935, 52918.074 25/09/12,10:14:31,19,06,1, 11.9,1,1, 18.811, 10554.339, 446.927, 52918.060 25/09/12,10:14:32,00,06,1, 12.0,1,1, 18.811, 10554.339, 446.927, 52918.060 25/09/12,10:14:32,01,06,1, 12.0,1,1, 18.811, 10554.334, 446.944, 52918.110 25/09/12,10:14:32,02,06,1, 12.0,1,1, 18.811, 10554.349, 446.961, 52918.156 25/09/12,10:14:32,03,06,1, 12.0,1,1, 18.811, 10554.353, 446.927, 52918.073 25/09/12,10:14:32,04,06,1, 12.0,1,1, 18.811, 10554.348, 446.930, 52918.114 25/09/12,10:14:32,05,06,1, 12.0,1,1, 18.811, 10554.334, 446.930, 52918.145 25/09/12,10:14:32,06,06,1, 12.0,1,1, 18.811, 10554.364, 446.932, 52918.111 25/09/12,10:14:32,07,06,1, 12.0,1,1, 18.811, 10554.342, 446.924, 52918.080 25/09/12,10:14:32,08,06,1, 12.0,1,1, 18.811, 10554.363, 446.950, 52918.103 25/09/12,10:14:32,09,06,1, 12.0,1,1, 18.811, 10554.366, 446.939, 52918.034 25/09/12,10:14:32,10,06,1, 12.0,1,1, 18.811, 10554.363, 446.949, 52918.080 25/09/12,10:14:32,11,06,1, 12.0,1,1, 18.811, 10554.359, 446.950, 52918.154 25/09/12,10:14:32,12,06,1, 12.0,1,1, 18.811, 10554.354, 446.968, 52918.138 25/09/12,10:14:32,13,06,1, 12.0,1,1, 18.811, 10554.358, 446.945, 52918.072 25/09/12,10:14:32,14,06,1, 12.0,1,1, 18.811, 10554.378, 446.929, 52918.056 25/09/12,10:14:32,15,06,1, 12.0,1,1, 18.811, 10554.364, 446.941, 52918.144 25/09/12,10:14:32,16,06,1, 12.0,1,1, 18.811, 10554.350, 446.950, 52918.078 25/09/12,10:14:32,17,06,1, 12.0,1,1, 18.811, 10554.384, 446.949, 52918.112 25/09/12,10:14:32,18,06,1, 12.0,1,1, 18.811, 10554.351, 446.938, 52918.136 25/09/12,10:14:32,19,06,1, 12.0,1,1, 18.811, 10554.355, 446.939, 52918.093 25/09/12,10:14:33,00,05,1, 12.0,1,1, 18.812, 10554.347, 446.939, 52918.093 25/09/12,10:14:33,01,05,1, 12.0,1,1, 18.812, 10554.349, 446.940, 52918.104 25/09/12,10:14:33,02,05,1, 12.0,1,1, 18.812, 10554.370, 446.945, 52918.115 25/09/12,10:14:33,03,05,1, 12.0,1,1, 18.812, 10554.367, 446.952, 52918.081 25/09/12,10:14:33,04,05,1, 12.0,1,1, 18.812, 10554.356, 446.972, 52918.172 25/09/12,10:14:33,05,05,1, 12.0,1,1, 18.812, 10554.347, 446.926, 52918.126 25/09/12,10:14:33,06,05,1, 12.0,1,1, 18.812, 10554.389, 446.935, 52918.139 25/09/12,10:14:33,07,05,1, 12.0,1,1, 18.812, 10554.371, 446.971, 52918.108 25/09/12,10:14:33,08,05,1, 12.0,1,1, 18.812, 10554.398, 446.952, 52918.139 25/09/12,10:14:33,09,05,1, 12.0,1,1, 18.812, 10554.402, 446.975, 52918.156 25/09/12,10:14:33,10,05,1, 12.0,1,1, 18.812, 10554.392, 446.961, 52918.113 25/09/12,10:14:33,11,05,1, 12.0,1,1, 18.812, 10554.389, 446.931, 52918.130 25/09/12,10:14:33,12,05,1, 12.0,1,1, 18.812, 10554.406, 446.949, 52918.095 25/09/12,10:14:33,13,05,1, 12.0,1,1, 18.812, 10554.396, 446.950, 52918.137 25/09/12,10:14:33,14,05,1, 12.0,1,1, 18.812, 10554.392, 446.932, 52918.093 25/09/12,10:14:33,15,05,1, 12.0,1,1, 18.812, 10554.402, 446.938, 52918.113 25/09/12,10:14:33,16,05,1, 12.0,1,1, 18.812, 10554.404, 446.961, 52918.183 25/09/12,10:14:33,17,05,1, 12.0,1,1, 18.812, 10554.409, 446.957, 52918.156 25/09/12,10:14:33,18,05,1, 12.0,1,1, 18.812, 10554.409, 446.959, 52918.150 25/09/12,10:14:33,19,05,1, 12.0,1,1, 18.812, 10554.403, 446.985, 52918.080 25/09/12,10:14:34,00,05,1, 12.0,1,1, 18.817, 10554.397, 446.985, 52918.080 25/09/12,10:14:34,01,05,1, 12.0,1,1, 18.817, 10554.426, 446.956, 52918.144 25/09/12,10:14:34,02,05,1, 12.0,1,1, 18.817, 10554.408, 446.967, 52918.108 25/09/12,10:14:34,03,05,1, 12.0,1,1, 18.817, 10554.411, 446.967, 52918.144 25/09/12,10:14:34,04,05,1, 12.0,1,1, 18.817, 10554.415, 446.943, 52918.164 25/09/12,10:14:34,05,05,1, 12.0,1,1, 18.817, 10554.428, 446.933, 52918.132 25/09/12,10:14:34,06,05,1, 12.0,1,1, 18.817, 10554.416, 446.948, 52918.136 25/09/12,10:14:34,07,05,1, 12.0,1,1, 18.817, 10554.431, 446.925, 52918.096 25/09/12,10:14:34,08,05,1, 12.0,1,1, 18.817, 10554.436, 446.953, 52918.117 25/09/12,10:14:34,09,05,1, 12.0,1,1, 18.817, 10554.440, 446.905, 52918.074 25/09/12,10:14:34,10,05,1, 12.0,1,1, 18.817, 10554.452, 446.942, 52918.098 25/09/12,10:14:34,11,05,1, 12.0,1,1, 18.817, 10554.428, 446.951, 52918.164 25/09/12,10:14:34,12,05,1, 12.0,1,1, 18.817, 10554.458, 446.930, 52918.135 25/09/12,10:14:34,13,05,1, 12.0,1,1, 18.817, 10554.443, 446.935, 52918.094 25/09/12,10:14:34,14,05,1, 12.0,1,1, 18.817, 10554.464, 446.931, 52918.100 25/09/12,10:14:34,15,05,1, 12.0,1,1, 18.817, 10554.426, 446.951, 52918.078 25/09/12,10:14:34,16,05,1, 12.0,1,1, 18.817, 10554.450, 446.965, 52918.122 25/09/12,10:14:34,17,05,1, 12.0,1,1, 18.817, 10554.442, 446.946, 52918.134 25/09/12,10:14:34,18,05,1, 12.0,1,1, 18.817, 10554.423, 446.942, 52918.127 25/09/12,10:14:34,19,05,1, 12.0,1,1, 18.817, 10554.461, 446.925, 52918.079 25/09/12,10:14:35,00,05,1, 11.9,1,1, 18.813, 10554.456, 446.925, 52918.079 25/09/12,10:14:35,01,05,1, 11.9,1,1, 18.813, 10554.468, 446.926, 52918.124 25/09/12,10:14:35,02,05,1, 11.9,1,1, 18.813, 10554.492, 446.950, 52918.125 25/09/12,10:14:35,03,05,1, 11.9,1,1, 18.813, 10554.442, 446.940, 52918.156 25/09/12,10:14:35,04,05,1, 11.9,1,1, 18.813, 10554.478, 446.956, 52918.087 25/09/12,10:14:35,05,05,1, 11.9,1,1, 18.813, 10554.440, 446.962, 52918.154 25/09/12,10:14:35,06,05,1, 11.9,1,1, 18.813, 10554.463, 446.972, 52918.122 25/09/12,10:14:35,07,05,1, 11.9,1,1, 18.813, 10554.462, 446.942, 52918.143 25/09/12,10:14:35,08,05,1, 11.9,1,1, 18.813, 10554.450, 446.961, 52918.156 25/09/12,10:14:35,09,05,1, 11.9,1,1, 18.813, 10554.450, 446.946, 52918.132 25/09/12,10:14:35,10,05,1, 11.9,1,1, 18.813, 10554.453, 446.952, 52918.077 25/09/12,10:14:35,11,05,1, 11.9,1,1, 18.813, 10554.425, 446.944, 52918.148 25/09/12,10:14:35,12,05,1, 11.9,1,1, 18.813, 10554.460, 446.942, 52918.116 25/09/12,10:14:35,13,05,1, 11.9,1,1, 18.813, 10554.448, 446.936, 52918.087 25/09/12,10:14:35,14,05,1, 11.9,1,1, 18.813, 10554.461, 446.942, 52918.137 25/09/12,10:14:35,15,05,1, 11.9,1,1, 18.813, 10554.462, 446.956, 52918.194 25/09/12,10:14:35,16,05,1, 11.9,1,1, 18.813, 10554.463, 446.963, 52918.131 25/09/12,10:14:35,17,05,1, 11.9,1,1, 18.813, 10554.464, 446.976, 52918.139 25/09/12,10:14:35,18,05,1, 11.9,1,1, 18.813, 10554.462, 446.957, 52918.139 25/09/12,10:14:35,19,05,1, 11.9,1,1, 18.813, 10554.452, 446.977, 52918.127 25/09/12,10:14:36,00,07,1, 12.0,1,1, 18.811, 10554.447, 446.977, 52918.127 25/09/12,10:14:36,01,07,1, 12.0,1,1, 18.811, 10554.476, 446.973, 52918.175 25/09/12,10:14:36,02,07,1, 12.0,1,1, 18.811, 10554.484, 446.934, 52918.142 25/09/12,10:14:36,03,07,1, 12.0,1,1, 18.811, 10554.470, 446.965, 52918.169 25/09/12,10:14:36,04,07,1, 12.0,1,1, 18.811, 10554.477, 446.949, 52918.105 25/09/12,10:14:36,05,07,1, 12.0,1,1, 18.811, 10554.472, 446.951, 52918.096 25/09/12,10:14:36,06,07,1, 12.0,1,1, 18.811, 10554.470, 446.947, 52918.128 25/09/12,10:14:36,07,07,1, 12.0,1,1, 18.811, 10554.499, 446.936, 52918.109 25/09/12,10:14:36,08,07,1, 12.0,1,1, 18.811, 10554.496, 446.975, 52918.129 25/09/12,10:14:36,09,07,1, 12.0,1,1, 18.811, 10554.504, 446.946, 52918.161 25/09/12,10:14:36,10,07,1, 12.0,1,1, 18.811, 10554.477, 446.941, 52918.156 25/09/12,10:14:36,11,07,1, 12.0,1,1, 18.811, 10554.496, 446.959, 52918.158 25/09/12,10:14:36,12,07,1, 12.0,1,1, 18.811, 10554.502, 446.922, 52918.183 25/09/12,10:14:36,13,07,1, 12.0,1,1, 18.811, 10554.487, 446.955, 52918.127 25/09/12,10:14:36,14,07,1, 12.0,1,1, 18.811, 10554.493, 446.927, 52918.122 25/09/12,10:14:36,15,07,1, 12.0,1,1, 18.811, 10554.507, 446.953, 52918.095 25/09/12,10:14:36,16,07,1, 12.0,1,1, 18.811, 10554.516, 446.911, 52918.152 25/09/12,10:14:36,17,07,1, 12.0,1,1, 18.811, 10554.497, 446.954, 52918.189 25/09/12,10:14:36,18,07,1, 12.0,1,1, 18.811, 10554.496, 446.961, 52918.140 25/09/12,10:14:36,19,07,1, 12.0,1,1, 18.811, 10554.515, 446.939, 52918.161 25/09/12,10:14:37,00,06,1, 11.9,1,1, 18.813, 10554.514, 446.939, 52918.161 25/09/12,10:14:37,01,06,1, 11.9,1,1, 18.813, 10554.507, 446.963, 52918.161 25/09/12,10:14:37,02,06,1, 11.9,1,1, 18.813, 10554.519, 446.941, 52918.160 25/09/12,10:14:37,03,06,1, 11.9,1,1, 18.813, 10554.514, 446.949, 52918.152 25/09/12,10:14:37,04,06,1, 11.9,1,1, 18.813, 10554.513, 446.951, 52918.181 25/09/12,10:14:37,05,06,1, 11.9,1,1, 18.813, 10554.504, 446.948, 52918.175 25/09/12,10:14:37,06,06,1, 11.9,1,1, 18.813, 10554.521, 446.929, 52918.197 25/09/12,10:14:37,07,06,1, 11.9,1,1, 18.813, 10554.526, 446.952, 52918.162 25/09/12,10:14:37,08,06,1, 11.9,1,1, 18.813, 10554.530, 446.938, 52918.118 25/09/12,10:14:37,09,06,1, 11.9,1,1, 18.813, 10554.517, 446.955, 52918.172 25/09/12,10:14:37,10,06,1, 11.9,1,1, 18.813, 10554.520, 446.968, 52918.137 25/09/12,10:14:37,11,06,1, 11.9,1,1, 18.813, 10554.547, 446.946, 52918.149 25/09/12,10:14:37,12,06,1, 11.9,1,1, 18.813, 10554.527, 446.929, 52918.145 25/09/12,10:14:37,13,06,1, 11.9,1,1, 18.813, 10554.522, 446.934, 52918.108 25/09/12,10:14:37,14,06,1, 11.9,1,1, 18.813, 10554.525, 446.950, 52918.124 25/09/12,10:14:37,15,06,1, 11.9,1,1, 18.813, 10554.506, 446.952, 52918.170 25/09/12,10:14:37,16,06,1, 11.9,1,1, 18.813, 10554.537, 446.914, 52918.137 25/09/12,10:14:37,17,06,1, 11.9,1,1, 18.813, 10554.523, 446.935, 52918.165 25/09/12,10:14:37,18,06,1, 11.9,1,1, 18.813, 10554.512, 446.917, 52918.119 25/09/12,10:14:37,19,06,1, 11.9,1,1, 18.813, 10554.510, 446.927, 52918.135 25/09/12,10:14:38,00,07,1, 12.0,1,1, 18.809, 10554.506, 446.927, 52918.135 25/09/12,10:14:38,01,07,1, 12.0,1,1, 18.809, 10554.542, 446.936, 52918.178 25/09/12,10:14:38,02,07,1, 12.0,1,1, 18.809, 10554.548, 446.958, 52918.150 25/09/12,10:14:38,03,07,1, 12.0,1,1, 18.809, 10554.562, 446.922, 52918.050 25/09/12,10:14:38,04,07,1, 12.0,1,1, 18.809, 10554.542, 446.915, 52918.174 25/09/12,10:14:38,05,07,1, 12.0,1,1, 18.809, 10554.537, 446.924, 52918.186 25/09/12,10:14:38,06,07,1, 12.0,1,1, 18.809, 10554.529, 446.931, 52918.177 25/09/12,10:14:38,07,07,1, 12.0,1,1, 18.809, 10554.522, 446.926, 52918.163 25/09/12,10:14:38,08,07,1, 12.0,1,1, 18.809, 10554.545, 446.914, 52918.148 25/09/12,10:14:38,09,07,1, 12.0,1,1, 18.809, 10554.535, 446.917, 52918.133 25/09/12,10:14:38,10,07,1, 12.0,1,1, 18.809, 10554.504, 446.927, 52918.154 25/09/12,10:14:38,11,07,1, 12.0,1,1, 18.809, 10554.530, 446.945, 52918.117 25/09/12,10:14:38,12,07,1, 12.0,1,1, 18.809, 10554.510, 446.925, 52918.185 25/09/12,10:14:38,13,07,1, 12.0,1,1, 18.809, 10554.522, 446.917, 52918.125 25/09/12,10:14:38,14,07,1, 12.0,1,1, 18.809, 10554.519, 446.924, 52918.182 25/09/12,10:14:38,15,07,1, 12.0,1,1, 18.809, 10554.520, 446.916, 52918.127 25/09/12,10:14:38,16,07,1, 12.0,1,1, 18.809, 10554.504, 446.897, 52918.152 25/09/12,10:14:38,17,07,1, 12.0,1,1, 18.809, 10554.528, 446.918, 52918.144 25/09/12,10:14:38,18,07,1, 12.0,1,1, 18.809, 10554.521, 446.913, 52918.156 25/09/12,10:14:38,19,07,1, 12.0,1,1, 18.809, 10554.523, 446.928, 52918.221 25/09/12,10:14:39,00,07,1, 11.9,1,1, 18.812, 10554.522, 446.928, 52918.221 25/09/12,10:14:39,01,07,1, 11.9,1,1, 18.812, 10554.533, 446.924, 52918.210 25/09/12,10:14:39,02,07,1, 11.9,1,1, 18.812, 10554.530, 446.925, 52918.101 25/09/12,10:14:39,03,07,1, 11.9,1,1, 18.812, 10554.520, 446.933, 52918.194 25/09/12,10:14:39,04,07,1, 11.9,1,1, 18.812, 10554.519, 446.930, 52918.181 25/09/12,10:14:39,05,07,1, 11.9,1,1, 18.812, 10554.534, 446.928, 52918.129 25/09/12,10:14:39,06,07,1, 11.9,1,1, 18.812, 10554.508, 446.912, 52918.197 25/09/12,10:14:39,07,07,1, 11.9,1,1, 18.812, 10554.529, 446.910, 52918.177 25/09/12,10:14:39,08,07,1, 11.9,1,1, 18.812, 10554.523, 446.894, 52918.119 25/09/12,10:14:39,09,07,1, 11.9,1,1, 18.812, 10554.537, 446.899, 52918.139 25/09/12,10:14:39,10,07,1, 11.9,1,1, 18.812, 10554.491, 446.900, 52918.132 25/09/12,10:14:39,11,07,1, 11.9,1,1, 18.812, 10554.512, 446.902, 52918.194 25/09/12,10:14:39,12,07,1, 11.9,1,1, 18.812, 10554.532, 446.911, 52918.179 25/09/12,10:14:39,13,07,1, 11.9,1,1, 18.812, 10554.542, 446.923, 52918.179 25/09/12,10:14:39,14,07,1, 11.9,1,1, 18.812, 10554.521, 446.909, 52918.166 25/09/12,10:14:39,15,07,1, 11.9,1,1, 18.812, 10554.539, 446.899, 52918.203 25/09/12,10:14:39,16,07,1, 11.9,1,1, 18.812, 10554.521, 446.883, 52918.190 25/09/12,10:14:39,17,07,1, 11.9,1,1, 18.812, 10554.516, 446.905, 52918.191 25/09/12,10:14:39,18,07,1, 11.9,1,1, 18.812, 10554.547, 446.890, 52918.195 25/09/12,10:14:39,19,07,1, 11.9,1,1, 18.812, 10554.508, 446.882, 52918.190 25/09/12,10:14:40,00,07,1, 11.8,1,1, 18.812, 10554.506, 446.882, 52918.190 25/09/12,10:14:40,01,07,1, 11.8,1,1, 18.812, 10554.524, 446.910, 52918.190 25/09/12,10:14:40,02,07,1, 11.8,1,1, 18.812, 10554.528, 446.879, 52918.137 25/09/12,10:14:40,03,07,1, 11.8,1,1, 18.812, 10554.553, 446.893, 52918.219 25/09/12,10:14:40,04,07,1, 11.8,1,1, 18.812, 10554.531, 446.873, 52918.153 25/09/12,10:14:40,05,07,1, 11.8,1,1, 18.812, 10554.527, 446.883, 52918.160 25/09/12,10:14:40,06,07,1, 11.8,1,1, 18.812, 10554.543, 446.860, 52918.147 25/09/12,10:14:40,07,07,1, 11.8,1,1, 18.812, 10554.520, 446.884, 52918.168 25/09/12,10:14:40,08,07,1, 11.8,1,1, 18.812, 10554.540, 446.865, 52918.165 25/09/12,10:14:40,09,07,1, 11.8,1,1, 18.812, 10554.519, 446.883, 52918.167 25/09/12,10:14:40,10,07,1, 11.8,1,1, 18.812, 10554.521, 446.878, 52918.156 25/09/12,10:14:40,11,07,1, 11.8,1,1, 18.812, 10554.522, 446.873, 52918.171 25/09/12,10:14:40,12,07,1, 11.8,1,1, 18.812, 10554.507, 446.897, 52918.148 25/09/12,10:14:40,13,07,1, 11.8,1,1, 18.812, 10554.511, 446.879, 52918.142 25/09/12,10:14:40,14,07,1, 11.8,1,1, 18.812, 10554.500, 446.876, 52918.139 25/09/12,10:14:40,15,07,1, 11.8,1,1, 18.812, 10554.503, 446.846, 52918.180 25/09/12,10:14:40,16,07,1, 11.8,1,1, 18.812, 10554.497, 446.849, 52918.132 25/09/12,10:14:40,17,07,1, 11.8,1,1, 18.812, 10554.507, 446.886, 52918.118 25/09/12,10:14:40,18,07,1, 11.8,1,1, 18.812, 10554.505, 446.867, 52918.195 25/09/12,10:14:40,19,07,1, 11.8,1,1, 18.812, 10554.503, 446.876, 52918.190 25/09/12,10:14:41,00,07,1, 11.9,1,1, 18.817, 10554.497, 446.876, 52918.190 25/09/12,10:14:41,01,07,1, 11.9,1,1, 18.817, 10554.485, 446.845, 52918.112 25/09/12,10:14:41,02,07,1, 11.9,1,1, 18.817, 10554.506, 446.871, 52918.146 25/09/12,10:14:41,03,07,1, 11.9,1,1, 18.817, 10554.488, 446.852, 52918.126 25/09/12,10:14:41,04,07,1, 11.9,1,1, 18.817, 10554.513, 446.848, 52918.147 25/09/12,10:14:41,05,07,1, 11.9,1,1, 18.817, 10554.499, 446.858, 52918.179 25/09/12,10:14:41,06,07,1, 11.9,1,1, 18.817, 10554.476, 446.847, 52918.141 25/09/12,10:14:41,07,07,1, 11.9,1,1, 18.817, 10554.520, 446.841, 52918.176 25/09/12,10:14:41,08,07,1, 11.9,1,1, 18.817, 10554.516, 446.862, 52918.197 25/09/12,10:14:41,09,07,1, 11.9,1,1, 18.817, 10554.490, 446.841, 52918.118 25/09/12,10:14:41,10,07,1, 11.9,1,1, 18.817, 10554.499, 446.856, 52918.085 25/09/12,10:14:41,11,07,1, 11.9,1,1, 18.817, 10554.485, 446.840, 52918.140 25/09/12,10:14:41,12,07,1, 11.9,1,1, 18.817, 10554.499, 446.860, 52918.159 25/09/12,10:14:41,13,07,1, 11.9,1,1, 18.817, 10554.491, 446.845, 52918.154 25/09/12,10:14:41,14,07,1, 11.9,1,1, 18.817, 10554.502, 446.832, 52918.111 25/09/12,10:14:41,15,07,1, 11.9,1,1, 18.817, 10554.480, 446.833, 52918.093 25/09/12,10:14:41,16,07,1, 11.9,1,1, 18.817, 10554.508, 446.852, 52918.162 25/09/12,10:14:41,17,07,1, 11.9,1,1, 18.817, 10554.479, 446.841, 52918.107 25/09/12,10:14:41,18,07,1, 11.9,1,1, 18.817, 10554.483, 446.850, 52918.087 25/09/12,10:14:41,19,07,1, 11.9,1,1, 18.817, 10554.496, 446.852, 52918.202 25/09/12,10:14:42,00,07,1, 11.9,1,1, 18.812, 10554.489, 446.852, 52918.202 25/09/12,10:14:42,01,07,1, 11.9,1,1, 18.812, 10554.489, 446.827, 52918.149 25/09/12,10:14:42,02,07,1, 11.9,1,1, 18.812, 10554.502, 446.810, 52918.108 25/09/12,10:14:42,03,07,1, 11.9,1,1, 18.812, 10554.489, 446.819, 52918.209 25/09/12,10:14:42,04,07,1, 11.9,1,1, 18.812, 10554.514, 446.808, 52918.137 25/09/12,10:14:42,05,07,1, 11.9,1,1, 18.812, 10554.505, 446.829, 52918.113 25/09/12,10:14:42,06,07,1, 11.9,1,1, 18.812, 10554.516, 446.834, 52918.139 25/09/12,10:14:42,07,07,1, 11.9,1,1, 18.812, 10554.505, 446.809, 52918.143 25/09/12,10:14:42,08,07,1, 11.9,1,1, 18.812, 10554.510, 446.832, 52918.107 25/09/12,10:14:42,09,07,1, 11.9,1,1, 18.812, 10554.503, 446.818, 52918.152 25/09/12,10:14:42,10,07,1, 11.9,1,1, 18.812, 10554.515, 446.799, 52918.154 25/09/12,10:14:42,11,07,1, 11.9,1,1, 18.812, 10554.517, 446.799, 52918.195 25/09/12,10:14:42,12,07,1, 11.9,1,1, 18.812, 10554.491, 446.809, 52918.100 25/09/12,10:14:42,13,07,1, 11.9,1,1, 18.812, 10554.511, 446.831, 52918.166 25/09/12,10:14:42,14,07,1, 11.9,1,1, 18.812, 10554.523, 446.814, 52918.104 25/09/12,10:14:42,15,07,1, 11.9,1,1, 18.812, 10554.500, 446.819, 52918.215 25/09/12,10:14:42,16,07,1, 11.9,1,1, 18.812, 10554.515, 446.811, 52918.139 25/09/12,10:14:42,17,07,1, 11.9,1,1, 18.812, 10554.471, 446.792, 52918.161 25/09/12,10:14:42,18,07,1, 11.9,1,1, 18.812, 10554.513, 446.798, 52918.102 25/09/12,10:14:42,19,07,1, 11.9,1,1, 18.812, 10554.485, 446.798, 52918.087 25/09/12,10:14:43,00,07,1, 12.0,1,1, 18.814, 10554.481, 446.798, 52918.087 25/09/12,10:14:43,01,07,1, 12.0,1,1, 18.814, 10554.524, 446.797, 52918.138 25/09/12,10:14:43,02,07,1, 12.0,1,1, 18.814, 10554.508, 446.793, 52918.107 25/09/12,10:14:43,03,07,1, 12.0,1,1, 18.814, 10554.493, 446.804, 52918.130 25/09/12,10:14:43,04,07,1, 12.0,1,1, 18.814, 10554.511, 446.815, 52918.125 25/09/12,10:14:43,05,07,1, 12.0,1,1, 18.814, 10554.499, 446.780, 52918.103 25/09/12,10:14:43,06,07,1, 12.0,1,1, 18.814, 10554.504, 446.785, 52918.123 25/09/12,10:14:43,07,07,1, 12.0,1,1, 18.814, 10554.504, 446.750, 52918.168 25/09/12,10:14:43,08,07,1, 12.0,1,1, 18.814, 10554.522, 446.778, 52918.091 25/09/12,10:14:43,09,07,1, 12.0,1,1, 18.814, 10554.503, 446.779, 52918.126 25/09/12,10:14:43,10,07,1, 12.0,1,1, 18.814, 10554.512, 446.775, 52918.139 25/09/12,10:14:43,11,07,1, 12.0,1,1, 18.814, 10554.506, 446.811, 52918.219 25/09/12,10:14:43,12,07,1, 12.0,1,1, 18.814, 10554.499, 446.787, 52918.148 25/09/12,10:14:43,13,07,1, 12.0,1,1, 18.814, 10554.519, 446.802, 52918.133 25/09/12,10:14:43,14,07,1, 12.0,1,1, 18.814, 10554.490, 446.775, 52918.212 25/09/12,10:14:43,15,07,1, 12.0,1,1, 18.814, 10554.492, 446.775, 52918.173 25/09/12,10:14:43,16,07,1, 12.0,1,1, 18.814, 10554.495, 446.777, 52918.184 25/09/12,10:14:43,17,07,1, 12.0,1,1, 18.814, 10554.511, 446.789, 52918.216 25/09/12,10:14:43,18,07,1, 12.0,1,1, 18.814, 10554.505, 446.776, 52918.169 25/09/12,10:14:43,19,07,1, 12.0,1,1, 18.814, 10554.515, 446.788, 52918.174 25/09/12,10:14:44,00,07,1, 12.0,1,1, 18.813, 10554.514, 446.788, 52918.174 25/09/12,10:14:44,01,07,1, 12.0,1,1, 18.813, 10554.522, 446.754, 52918.171 25/09/12,10:14:44,02,07,1, 12.0,1,1, 18.813, 10554.487, 446.777, 52918.141 25/09/12,10:14:44,03,07,1, 12.0,1,1, 18.813, 10554.496, 446.761, 52918.155 25/09/12,10:14:44,04,07,1, 12.0,1,1, 18.813, 10554.523, 446.742, 52918.193 25/09/12,10:14:44,05,07,1, 12.0,1,1, 18.813, 10554.526, 446.766, 52918.187 25/09/12,10:14:44,06,07,1, 12.0,1,1, 18.813, 10554.506, 446.734, 52918.194 25/09/12,10:14:44,07,07,1, 12.0,1,1, 18.813, 10554.521, 446.773, 52918.196 25/09/12,10:14:44,08,07,1, 12.0,1,1, 18.813, 10554.506, 446.785, 52918.212 25/09/12,10:14:44,09,07,1, 12.0,1,1, 18.813, 10554.515, 446.782, 52918.177 25/09/12,10:14:44,10,07,1, 12.0,1,1, 18.813, 10554.533, 446.769, 52918.224 25/09/12,10:14:44,11,07,1, 12.0,1,1, 18.813, 10554.531, 446.767, 52918.174 25/09/12,10:14:44,12,07,1, 12.0,1,1, 18.813, 10554.539, 446.740, 52918.173 25/09/12,10:14:44,13,07,1, 12.0,1,1, 18.813, 10554.535, 446.733, 52918.138 25/09/12,10:14:44,14,07,1, 12.0,1,1, 18.813, 10554.529, 446.742, 52918.171 25/09/12,10:14:44,15,07,1, 12.0,1,1, 18.813, 10554.522, 446.754, 52918.156 25/09/12,10:14:44,16,07,1, 12.0,1,1, 18.813, 10554.515, 446.759, 52918.222 25/09/12,10:14:44,17,07,1, 12.0,1,1, 18.813, 10554.538, 446.737, 52918.151 25/09/12,10:14:44,18,07,1, 12.0,1,1, 18.813, 10554.510, 446.768, 52918.144 25/09/12,10:14:44,19,07,1, 12.0,1,1, 18.813, 10554.499, 446.760, 52918.131 25/09/12,10:14:45,00,08,1, 11.9,1,1, 18.815, 10554.497, 446.760, 52918.131 25/09/12,10:14:45,01,08,1, 11.9,1,1, 18.815, 10554.531, 446.745, 52918.142 25/09/12,10:14:45,02,08,1, 11.9,1,1, 18.815, 10554.550, 446.733, 52918.169 25/09/12,10:14:45,03,08,1, 11.9,1,1, 18.815, 10554.531, 446.750, 52918.185 25/09/12,10:14:45,04,08,1, 11.9,1,1, 18.815, 10554.533, 446.745, 52918.142 25/09/12,10:14:45,05,08,1, 11.9,1,1, 18.815, 10554.523, 446.748, 52918.190 25/09/12,10:14:45,06,08,1, 11.9,1,1, 18.815, 10554.529, 446.773, 52918.108 25/09/12,10:14:45,07,08,1, 11.9,1,1, 18.815, 10554.528, 446.739, 52918.154 25/09/12,10:14:45,08,08,1, 11.9,1,1, 18.815, 10554.526, 446.733, 52918.138 25/09/12,10:14:45,09,08,1, 11.9,1,1, 18.815, 10554.509, 446.743, 52918.203 25/09/12,10:14:45,10,08,1, 11.9,1,1, 18.815, 10554.515, 446.734, 52918.138 25/09/12,10:14:45,11,08,1, 11.9,1,1, 18.815, 10554.512, 446.739, 52918.149 25/09/12,10:14:45,12,08,1, 11.9,1,1, 18.815, 10554.544, 446.744, 52918.062 25/09/12,10:14:45,13,08,1, 11.9,1,1, 18.815, 10554.529, 446.740, 52918.186 25/09/12,10:14:45,14,08,1, 11.9,1,1, 18.815, 10554.496, 446.733, 52918.183 25/09/12,10:14:45,15,08,1, 11.9,1,1, 18.815, 10554.520, 446.714, 52918.126 25/09/12,10:14:45,16,08,1, 11.9,1,1, 18.815, 10554.540, 446.715, 52918.161 25/09/12,10:14:45,17,08,1, 11.9,1,1, 18.815, 10554.522, 446.712, 52918.200 25/09/12,10:14:45,18,08,1, 11.9,1,1, 18.815, 10554.532, 446.705, 52918.132 25/09/12,10:14:45,19,08,1, 11.9,1,1, 18.815, 10554.533, 446.721, 52918.144 25/09/12,10:14:46,00,06,1, 11.9,1,1, 18.813, 10554.531, 446.721, 52918.144 25/09/12,10:14:46,01,06,1, 11.9,1,1, 18.813, 10554.534, 446.721, 52918.137 25/09/12,10:14:46,02,06,1, 11.9,1,1, 18.813, 10554.516, 446.731, 52918.152 25/09/12,10:14:46,03,06,1, 11.9,1,1, 18.813, 10554.525, 446.717, 52918.161 25/09/12,10:14:46,04,06,1, 11.9,1,1, 18.813, 10554.540, 446.706, 52918.140 25/09/12,10:14:46,05,06,1, 11.9,1,1, 18.813, 10554.534, 446.705, 52918.109 25/09/12,10:14:46,06,06,1, 11.9,1,1, 18.813, 10554.522, 446.710, 52918.112 25/09/12,10:14:46,07,06,1, 11.9,1,1, 18.813, 10554.524, 446.692, 52918.107 25/09/12,10:14:46,08,06,1, 11.9,1,1, 18.813, 10554.500, 446.721, 52918.156 25/09/12,10:14:46,09,06,1, 11.9,1,1, 18.813, 10554.529, 446.703, 52918.104 25/09/12,10:14:46,10,06,1, 11.9,1,1, 18.813, 10554.509, 446.688, 52918.143 25/09/12,10:14:46,11,06,1, 11.9,1,1, 18.813, 10554.524, 446.696, 52918.134 25/09/12,10:14:46,12,06,1, 11.9,1,1, 18.813, 10554.504, 446.688, 52918.074 25/09/12,10:14:46,13,06,1, 11.9,1,1, 18.813, 10554.510, 446.700, 52918.194 25/09/12,10:14:46,14,06,1, 11.9,1,1, 18.813, 10554.498, 446.716, 52918.161 25/09/12,10:14:46,15,06,1, 11.9,1,1, 18.813, 10554.525, 446.718, 52918.133 25/09/12,10:14:46,16,06,1, 11.9,1,1, 18.813, 10554.526, 446.677, 52918.139 25/09/12,10:14:46,17,06,1, 11.9,1,1, 18.813, 10554.507, 446.702, 52918.150 25/09/12,10:14:46,18,06,1, 11.9,1,1, 18.813, 10554.520, 446.684, 52918.143 25/09/12,10:14:46,19,06,1, 11.9,1,1, 18.813, 10554.512, 446.671, 52918.197 25/09/12,10:14:47,00,07,1, 11.9,1,1, 18.816, 10554.506, 446.671, 52918.197 25/09/12,10:14:47,01,07,1, 11.9,1,1, 18.816, 10554.545, 446.684, 52918.126 25/09/12,10:14:47,02,07,1, 11.9,1,1, 18.816, 10554.505, 446.690, 52918.138 25/09/12,10:14:47,03,07,1, 11.9,1,1, 18.816, 10554.522, 446.691, 52918.211 25/09/12,10:14:47,04,07,1, 11.9,1,1, 18.816, 10554.539, 446.713, 52918.099 25/09/12,10:14:47,05,07,1, 11.9,1,1, 18.816, 10554.523, 446.684, 52918.153 25/09/12,10:14:47,06,07,1, 11.9,1,1, 18.816, 10554.515, 446.670, 52918.151 25/09/12,10:14:47,07,07,1, 11.9,1,1, 18.816, 10554.530, 446.676, 52918.153 25/09/12,10:14:47,08,07,1, 11.9,1,1, 18.816, 10554.536, 446.696, 52918.187 25/09/12,10:14:47,09,07,1, 11.9,1,1, 18.816, 10554.541, 446.681, 52918.196 25/09/12,10:14:47,10,07,1, 11.9,1,1, 18.816, 10554.513, 446.676, 52918.199 25/09/12,10:14:47,11,07,1, 11.9,1,1, 18.816, 10554.534, 446.679, 52918.196 25/09/12,10:14:47,12,07,1, 11.9,1,1, 18.816, 10554.532, 446.687, 52918.181 25/09/12,10:14:47,13,07,1, 11.9,1,1, 18.816, 10554.525, 446.678, 52918.210 25/09/12,10:14:47,14,07,1, 11.9,1,1, 18.816, 10554.544, 446.689, 52918.151 25/09/12,10:14:47,15,07,1, 11.9,1,1, 18.816, 10554.519, 446.648, 52918.177 25/09/12,10:14:47,16,07,1, 11.9,1,1, 18.816, 10554.550, 446.681, 52918.220 25/09/12,10:14:47,17,07,1, 11.9,1,1, 18.816, 10554.523, 446.664, 52918.193 25/09/12,10:14:47,18,07,1, 11.9,1,1, 18.816, 10554.561, 446.690, 52918.209 25/09/12,10:14:47,19,07,1, 11.9,1,1, 18.816, 10554.519, 446.711, 52918.412 25/09/12,10:14:48,00,07,1, 12.0,1,1, 18.815, 10554.514, 446.711, 52918.412 25/09/12,10:14:48,01,07,1, 12.0,1,1, 18.815, 10554.546, 446.652, 52918.092 25/09/12,10:14:48,02,07,1, 12.0,1,1, 18.815, 10554.516, 446.657, 52918.193 25/09/12,10:14:48,03,07,1, 12.0,1,1, 18.815, 10554.535, 446.673, 52918.189 25/09/12,10:14:48,04,07,1, 12.0,1,1, 18.815, 10554.530, 446.677, 52918.227 25/09/12,10:14:48,05,07,1, 12.0,1,1, 18.815, 10554.525, 446.690, 52918.247 25/09/12,10:14:48,06,07,1, 12.0,1,1, 18.815, 10554.503, 446.679, 52918.222 25/09/12,10:14:48,07,07,1, 12.0,1,1, 18.815, 10554.531, 446.677, 52918.114 25/09/12,10:14:48,08,07,1, 12.0,1,1, 18.815, 10554.559, 446.673, 52918.162 25/09/12,10:14:48,09,07,1, 12.0,1,1, 18.815, 10554.516, 446.653, 52918.160 25/09/12,10:14:48,10,07,1, 12.0,1,1, 18.815, 10554.516, 446.677, 52918.246 25/09/12,10:14:48,11,07,1, 12.0,1,1, 18.815, 10554.511, 446.698, 52918.119 25/09/12,10:14:48,12,07,1, 12.0,1,1, 18.815, 10554.526, 446.676, 52918.119 25/09/12,10:14:48,13,07,1, 12.0,1,1, 18.815, 10554.516, 446.666, 52918.170 25/09/12,10:14:48,14,07,1, 12.0,1,1, 18.815, 10554.533, 446.662, 52918.126 25/09/12,10:14:48,15,07,1, 12.0,1,1, 18.815, 10554.525, 446.668, 52918.129 25/09/12,10:14:48,16,07,1, 12.0,1,1, 18.815, 10554.509, 446.665, 52918.127 25/09/12,10:14:48,17,07,1, 12.0,1,1, 18.815, 10554.520, 446.671, 52918.241 25/09/12,10:14:48,18,07,1, 12.0,1,1, 18.815, 10554.535, 446.664, 52918.147 25/09/12,10:14:48,19,07,1, 12.0,1,1, 18.815, 10554.499, 446.688, 52918.178 25/09/12,10:14:49,00,08,1, 11.9,1,1, 18.816, 10554.497, 446.688, 52918.178 25/09/12,10:14:49,01,08,1, 11.9,1,1, 18.816, 10554.528, 446.663, 52918.128 25/09/12,10:14:49,02,08,1, 11.9,1,1, 18.816, 10554.504, 446.650, 52918.145 25/09/12,10:14:49,03,08,1, 11.9,1,1, 18.816, 10554.550, 446.639, 52918.160 25/09/12,10:14:49,04,08,1, 11.9,1,1, 18.816, 10554.545, 446.685, 52918.166 25/09/12,10:14:49,05,08,1, 11.9,1,1, 18.816, 10554.542, 446.658, 52918.152 25/09/12,10:14:49,06,08,1, 11.9,1,1, 18.816, 10554.541, 446.663, 52918.151 25/09/12,10:14:49,07,08,1, 11.9,1,1, 18.816, 10554.543, 446.643, 52918.145 25/09/12,10:14:49,08,08,1, 11.9,1,1, 18.816, 10554.518, 446.654, 52918.129 25/09/12,10:14:49,09,08,1, 11.9,1,1, 18.816, 10554.524, 446.651, 52918.126 25/09/12,10:14:49,10,08,1, 11.9,1,1, 18.816, 10554.529, 446.668, 52918.194 25/09/12,10:14:49,11,08,1, 11.9,1,1, 18.816, 10554.515, 446.667, 52918.209 25/09/12,10:14:49,12,08,1, 11.9,1,1, 18.816, 10554.541, 446.684, 52918.211 25/09/12,10:14:49,13,08,1, 11.9,1,1, 18.816, 10554.542, 446.665, 52918.203 25/09/12,10:14:49,14,08,1, 11.9,1,1, 18.816, 10554.519, 446.671, 52918.171 25/09/12,10:14:49,15,08,1, 11.9,1,1, 18.816, 10554.528, 446.664, 52918.190 25/09/12,10:14:49,16,08,1, 11.9,1,1, 18.816, 10554.533, 446.676, 52918.174 25/09/12,10:14:49,17,08,1, 11.9,1,1, 18.816, 10554.528, 446.652, 52918.213 25/09/12,10:14:49,18,08,1, 11.9,1,1, 18.816, 10554.515, 446.656, 52918.185 25/09/12,10:14:49,19,08,1, 11.9,1,1, 18.816, 10554.526, 446.707, 52918.179 25/09/12,10:14:50,00,07,1, 11.9,1,1, 18.817, 10554.522, 446.707, 52918.179 25/09/12,10:14:50,01,07,1, 11.9,1,1, 18.817, 10554.510, 446.662, 52918.165 25/09/12,10:14:50,02,07,1, 11.9,1,1, 18.817, 10554.528, 446.666, 52918.178 25/09/12,10:14:50,03,07,1, 11.9,1,1, 18.817, 10554.544, 446.652, 52918.184 25/09/12,10:14:50,04,07,1, 11.9,1,1, 18.817, 10554.538, 446.657, 52918.188 25/09/12,10:14:50,05,07,1, 11.9,1,1, 18.817, 10554.514, 446.653, 52918.178 25/09/12,10:14:50,06,07,1, 11.9,1,1, 18.817, 10554.545, 446.667, 52918.199 25/09/12,10:14:50,07,07,1, 11.9,1,1, 18.817, 10554.528, 446.662, 52918.174 25/09/12,10:14:50,08,07,1, 11.9,1,1, 18.817, 10554.511, 446.648, 52918.154 25/09/12,10:14:50,09,07,1, 11.9,1,1, 18.817, 10554.536, 446.671, 52918.227 25/09/12,10:14:50,10,07,1, 11.9,1,1, 18.817, 10554.516, 446.663, 52918.132 25/09/12,10:14:50,11,07,1, 11.9,1,1, 18.817, 10554.521, 446.668, 52918.169 25/09/12,10:14:50,12,07,1, 11.9,1,1, 18.817, 10554.533, 446.666, 52918.162 25/09/12,10:14:50,13,07,1, 11.9,1,1, 18.817, 10554.541, 446.665, 52918.156 25/09/12,10:14:50,14,07,1, 11.9,1,1, 18.817, 10554.499, 446.658, 52918.180 25/09/12,10:14:50,15,07,1, 11.9,1,1, 18.817, 10554.526, 446.666, 52918.123 25/09/12,10:14:50,16,07,1, 11.9,1,1, 18.817, 10554.534, 446.652, 52918.166 25/09/12,10:14:50,17,07,1, 11.9,1,1, 18.817, 10554.545, 446.660, 52918.113 25/09/12,10:14:50,18,07,1, 11.9,1,1, 18.817, 10554.544, 446.677, 52918.203 25/09/12,10:14:50,19,07,1, 11.9,1,1, 18.817, 10554.493, 446.653, 52918.217 25/09/12,10:14:51,00,07,1, 11.9,1,1, 18.816, 10554.489, 446.653, 52918.217 25/09/12,10:14:51,01,07,1, 11.9,1,1, 18.816, 10554.531, 446.658, 52918.150 25/09/12,10:14:51,02,07,1, 11.9,1,1, 18.816, 10554.537, 446.656, 52918.157 25/09/12,10:14:51,03,07,1, 11.9,1,1, 18.816, 10554.548, 446.654, 52918.206 25/09/12,10:14:51,04,07,1, 11.9,1,1, 18.816, 10554.531, 446.676, 52918.237 25/09/12,10:14:51,05,07,1, 11.9,1,1, 18.816, 10554.554, 446.655, 52918.151 25/09/12,10:14:51,06,07,1, 11.9,1,1, 18.816, 10554.534, 446.667, 52918.195 25/09/12,10:14:51,07,07,1, 11.9,1,1, 18.816, 10554.525, 446.672, 52918.137 25/09/12,10:14:51,08,07,1, 11.9,1,1, 18.816, 10554.534, 446.656, 52918.139 25/09/12,10:14:51,09,07,1, 11.9,1,1, 18.816, 10554.518, 446.672, 52918.247 25/09/12,10:14:51,10,07,1, 11.9,1,1, 18.816, 10554.551, 446.650, 52918.174 25/09/12,10:14:51,11,07,1, 11.9,1,1, 18.816, 10554.527, 446.646, 52918.155 25/09/12,10:14:51,12,07,1, 11.9,1,1, 18.816, 10554.545, 446.664, 52918.230 25/09/12,10:14:51,13,07,1, 11.9,1,1, 18.816, 10554.516, 446.669, 52918.200 25/09/12,10:14:51,14,07,1, 11.9,1,1, 18.816, 10554.550, 446.658, 52918.187 25/09/12,10:14:51,15,07,1, 11.9,1,1, 18.816, 10554.562, 446.647, 52918.154 25/09/12,10:14:51,16,07,1, 11.9,1,1, 18.816, 10554.553, 446.649, 52918.134 25/09/12,10:14:51,17,07,1, 11.9,1,1, 18.816, 10554.554, 446.657, 52918.155 25/09/12,10:14:51,18,07,1, 11.9,1,1, 18.816, 10554.546, 446.667, 52918.206 25/09/12,10:14:51,19,07,1, 11.9,1,1, 18.816, 10554.528, 446.687, 52918.169 25/09/12,10:14:52,00,08,1, 11.9,1,1, 18.818, 10554.522, 446.687, 52918.169 25/09/12,10:14:52,01,08,1, 11.9,1,1, 18.818, 10554.507, 446.668, 52918.243 25/09/12,10:14:52,02,08,1, 11.9,1,1, 18.818, 10554.522, 446.663, 52918.167 25/09/12,10:14:52,03,08,1, 11.9,1,1, 18.818, 10554.518, 446.663, 52918.231 25/09/12,10:14:52,04,08,1, 11.9,1,1, 18.818, 10554.551, 446.660, 52918.162 25/09/12,10:14:52,05,08,1, 11.9,1,1, 18.818, 10554.543, 446.662, 52918.170 25/09/12,10:14:52,06,08,1, 11.9,1,1, 18.818, 10554.568, 446.662, 52918.146 25/09/12,10:14:52,07,08,1, 11.9,1,1, 18.818, 10554.555, 446.651, 52918.220 25/09/12,10:14:52,08,08,1, 11.9,1,1, 18.818, 10554.540, 446.656, 52918.222 25/09/12,10:14:52,09,08,1, 11.9,1,1, 18.818, 10554.555, 446.642, 52918.158 25/09/12,10:14:52,10,08,1, 11.9,1,1, 18.818, 10554.551, 446.653, 52918.202 25/09/12,10:14:52,11,08,1, 11.9,1,1, 18.818, 10554.527, 446.647, 52918.204 25/09/12,10:14:52,12,08,1, 11.9,1,1, 18.818, 10554.524, 446.630, 52918.172 25/09/12,10:14:52,13,08,1, 11.9,1,1, 18.818, 10554.512, 446.657, 52918.220 25/09/12,10:14:52,14,08,1, 11.9,1,1, 18.818, 10554.570, 446.645, 52918.219 25/09/12,10:14:52,15,08,1, 11.9,1,1, 18.818, 10554.535, 446.653, 52918.239 25/09/12,10:14:52,16,08,1, 11.9,1,1, 18.818, 10554.557, 446.657, 52918.183 25/09/12,10:14:52,17,08,1, 11.9,1,1, 18.818, 10554.559, 446.640, 52918.198 25/09/12,10:14:52,18,08,1, 11.9,1,1, 18.818, 10554.576, 446.635, 52918.212 25/09/12,10:14:52,19,08,1, 11.9,1,1, 18.818, 10554.547, 446.652, 52918.218 25/09/12,10:14:53,00,08,1, 12.0,1,1, 18.818, 10554.539, 446.652, 52918.218 25/09/12,10:14:53,01,08,1, 12.0,1,1, 18.818, 10554.531, 446.659, 52918.210 25/09/12,10:14:53,02,08,1, 12.0,1,1, 18.818, 10554.574, 446.666, 52918.202 25/09/12,10:14:53,03,08,1, 12.0,1,1, 18.818, 10554.537, 446.662, 52918.209 25/09/12,10:14:53,04,08,1, 12.0,1,1, 18.818, 10554.562, 446.629, 52918.199 25/09/12,10:14:53,05,08,1, 12.0,1,1, 18.818, 10554.555, 446.637, 52918.173 25/09/12,10:14:53,06,08,1, 12.0,1,1, 18.818, 10554.570, 446.659, 52918.142 25/09/12,10:14:53,07,08,1, 12.0,1,1, 18.818, 10554.528, 446.669, 52918.178 25/09/12,10:14:53,08,08,1, 12.0,1,1, 18.818, 10554.544, 446.655, 52918.189 25/09/12,10:14:53,09,08,1, 12.0,1,1, 18.818, 10554.555, 446.643, 52918.141 25/09/12,10:14:53,10,08,1, 12.0,1,1, 18.818, 10554.565, 446.652, 52918.157 25/09/12,10:14:53,11,08,1, 12.0,1,1, 18.818, 10554.555, 446.657, 52918.132 25/09/12,10:14:53,12,08,1, 12.0,1,1, 18.818, 10554.543, 446.646, 52918.140 25/09/12,10:14:53,13,08,1, 12.0,1,1, 18.818, 10554.547, 446.658, 52918.182 25/09/12,10:14:53,14,08,1, 12.0,1,1, 18.818, 10554.555, 446.665, 52918.225 25/09/12,10:14:53,15,08,1, 12.0,1,1, 18.818, 10554.557, 446.676, 52918.212 25/09/12,10:14:53,16,08,1, 12.0,1,1, 18.818, 10554.578, 446.652, 52918.159 25/09/12,10:14:53,17,08,1, 12.0,1,1, 18.818, 10554.556, 446.663, 52918.235 25/09/12,10:14:53,18,08,1, 12.0,1,1, 18.818, 10554.544, 446.684, 52918.183 25/09/12,10:14:53,19,08,1, 12.0,1,1, 18.818, 10554.557, 446.664, 52918.164 25/09/12,10:14:54,00,08,1, 12.0,1,1, 18.818, 10554.556, 446.664, 52918.164 25/09/12,10:14:54,01,08,1, 12.0,1,1, 18.818, 10554.557, 446.680, 52918.183 25/09/12,10:14:54,02,08,1, 12.0,1,1, 18.818, 10554.559, 446.671, 52918.213 25/09/12,10:14:54,03,08,1, 12.0,1,1, 18.818, 10554.556, 446.674, 52918.221 25/09/12,10:14:54,04,08,1, 12.0,1,1, 18.818, 10554.568, 446.677, 52918.257 25/09/12,10:14:54,05,08,1, 12.0,1,1, 18.818, 10554.545, 446.711, 52918.245 25/09/12,10:14:54,06,08,1, 12.0,1,1, 18.818, 10554.558, 446.678, 52918.169 25/09/12,10:14:54,07,08,1, 12.0,1,1, 18.818, 10554.528, 446.684, 52918.193 25/09/12,10:14:54,08,08,1, 12.0,1,1, 18.818, 10554.536, 446.669, 52918.216 25/09/12,10:14:54,09,08,1, 12.0,1,1, 18.818, 10554.567, 446.687, 52918.166 25/09/12,10:14:54,10,08,1, 12.0,1,1, 18.818, 10554.547, 446.667, 52918.172 25/09/12,10:14:54,11,08,1, 12.0,1,1, 18.818, 10554.558, 446.662, 52918.171 25/09/12,10:14:54,12,08,1, 12.0,1,1, 18.818, 10554.532, 446.670, 52918.258 25/09/12,10:14:54,13,08,1, 12.0,1,1, 18.818, 10554.546, 446.681, 52918.252 25/09/12,10:14:54,14,08,1, 12.0,1,1, 18.818, 10554.554, 446.655, 52918.178 25/09/12,10:14:54,15,08,1, 12.0,1,1, 18.818, 10554.522, 446.642, 52918.198 25/09/12,10:14:54,16,08,1, 12.0,1,1, 18.818, 10554.532, 446.661, 52918.237 25/09/12,10:14:54,17,08,1, 12.0,1,1, 18.818, 10554.537, 446.630, 52918.184 25/09/12,10:14:54,18,08,1, 12.0,1,1, 18.818, 10554.541, 446.656, 52918.257 25/09/12,10:14:54,19,08,1, 12.0,1,1, 18.818, 10554.525, 446.652, 52918.210 25/09/12,10:14:55,00,08,1, 12.0,1,1, 18.815, 10554.522, 446.652, 52918.210 25/09/12,10:14:55,01,08,1, 12.0,1,1, 18.815, 10554.511, 446.617, 52918.210 25/09/12,10:14:55,02,08,1, 12.0,1,1, 18.815, 10554.519, 446.668, 52918.259 25/09/12,10:14:55,03,08,1, 12.0,1,1, 18.815, 10554.509, 446.663, 52918.263 25/09/12,10:14:55,04,08,1, 12.0,1,1, 18.815, 10554.520, 446.645, 52918.251 25/09/12,10:14:55,05,08,1, 12.0,1,1, 18.815, 10554.527, 446.627, 52918.217 25/09/12,10:14:55,06,08,1, 12.0,1,1, 18.815, 10554.535, 446.639, 52918.235 25/09/12,10:14:55,07,08,1, 12.0,1,1, 18.815, 10554.548, 446.636, 52918.198 25/09/12,10:14:55,08,08,1, 12.0,1,1, 18.815, 10554.520, 446.639, 52918.286 25/09/12,10:14:55,09,08,1, 12.0,1,1, 18.815, 10554.494, 446.649, 52918.224 25/09/12,10:14:55,10,08,1, 12.0,1,1, 18.815, 10554.535, 446.645, 52918.211 25/09/12,10:14:55,11,08,1, 12.0,1,1, 18.815, 10554.536, 446.641, 52918.146 25/09/12,10:14:55,12,08,1, 12.0,1,1, 18.815, 10554.496, 446.665, 52918.188 25/09/12,10:14:55,13,08,1, 12.0,1,1, 18.815, 10554.501, 446.659, 52918.182 25/09/12,10:14:55,14,08,1, 12.0,1,1, 18.815, 10554.522, 446.641, 52918.148 25/09/12,10:14:55,15,08,1, 12.0,1,1, 18.815, 10554.527, 446.651, 52918.186 25/09/12,10:14:55,16,08,1, 12.0,1,1, 18.815, 10554.527, 446.660, 52918.221 25/09/12,10:14:55,17,08,1, 12.0,1,1, 18.815, 10554.513, 446.650, 52918.184 25/09/12,10:14:55,18,08,1, 12.0,1,1, 18.815, 10554.524, 446.652, 52918.250 25/09/12,10:14:55,19,08,1, 12.0,1,1, 18.815, 10554.517, 446.659, 52918.281 25/09/12,10:14:56,00,08,1, 11.7,1,1, 18.815, 10554.514, 446.659, 52918.281 25/09/12,10:14:56,01,08,1, 11.7,1,1, 18.815, 10554.524, 446.670, 52918.232 25/09/12,10:14:56,02,08,1, 11.7,1,1, 18.815, 10554.528, 446.678, 52918.186 25/09/12,10:14:56,03,08,1, 11.7,1,1, 18.815, 10554.497, 446.666, 52918.264 25/09/12,10:14:56,04,08,1, 11.7,1,1, 18.815, 10554.522, 446.665, 52918.218 25/09/12,10:14:56,05,08,1, 11.7,1,1, 18.815, 10554.510, 446.672, 52918.259 25/09/12,10:14:56,06,08,1, 11.7,1,1, 18.815, 10554.490, 446.661, 52918.261 25/09/12,10:14:56,07,08,1, 11.7,1,1, 18.815, 10554.503, 446.653, 52918.178 25/09/12,10:14:56,08,08,1, 11.7,1,1, 18.815, 10554.463, 446.664, 52918.239 25/09/12,10:14:56,09,08,1, 11.7,1,1, 18.815, 10554.511, 446.667, 52918.189 25/09/12,10:14:56,10,08,1, 11.7,1,1, 18.815, 10554.486, 446.680, 52918.195 25/09/12,10:14:56,11,08,1, 11.7,1,1, 18.815, 10554.506, 446.648, 52918.171 25/09/12,10:14:56,12,08,1, 11.7,1,1, 18.815, 10554.497, 446.680, 52918.254 25/09/12,10:14:56,13,08,1, 11.7,1,1, 18.815, 10554.521, 446.642, 52918.157 25/09/12,10:14:56,14,08,1, 11.7,1,1, 18.815, 10554.501, 446.658, 52918.193 25/09/12,10:14:56,15,08,1, 11.7,1,1, 18.815, 10554.506, 446.668, 52918.245 25/09/12,10:14:56,16,08,1, 11.7,1,1, 18.815, 10554.520, 446.660, 52918.215 25/09/12,10:14:56,17,08,1, 11.7,1,1, 18.815, 10554.488, 446.657, 52918.247 25/09/12,10:14:56,18,08,1, 11.7,1,1, 18.815, 10554.489, 446.674, 52918.216 25/09/12,10:14:56,19,08,1, 11.7,1,1, 18.815, 10554.482, 446.654, 52918.232 25/09/12,10:14:57,00,07,1, 11.9,1,1, 18.815, 10554.481, 446.654, 52918.232 25/09/12,10:14:57,01,07,1, 11.9,1,1, 18.815, 10554.500, 446.658, 52918.179 25/09/12,10:14:57,02,07,1, 11.9,1,1, 18.815, 10554.492, 446.651, 52918.199 25/09/12,10:14:57,03,07,1, 11.9,1,1, 18.815, 10554.501, 446.660, 52918.233 25/09/12,10:14:57,04,07,1, 11.9,1,1, 18.815, 10554.514, 446.642, 52918.276 25/09/12,10:14:57,05,07,1, 11.9,1,1, 18.815, 10554.488, 446.662, 52918.232 25/09/12,10:14:57,06,07,1, 11.9,1,1, 18.815, 10554.514, 446.656, 52918.253 25/09/12,10:14:57,07,07,1, 11.9,1,1, 18.815, 10554.493, 446.661, 52918.223 25/09/12,10:14:57,08,07,1, 11.9,1,1, 18.815, 10554.502, 446.664, 52918.226 25/09/12,10:14:57,09,07,1, 11.9,1,1, 18.815, 10554.496, 446.666, 52918.269 25/09/12,10:14:57,10,07,1, 11.9,1,1, 18.815, 10554.496, 446.661, 52918.260 25/09/12,10:14:57,11,07,1, 11.9,1,1, 18.815, 10554.508, 446.685, 52918.246 25/09/12,10:14:57,12,07,1, 11.9,1,1, 18.815, 10554.508, 446.670, 52918.257 25/09/12,10:14:57,13,07,1, 11.9,1,1, 18.815, 10554.497, 446.671, 52918.315 25/09/12,10:14:57,14,07,1, 11.9,1,1, 18.815, 10554.505, 446.669, 52918.244 25/09/12,10:14:57,15,07,1, 11.9,1,1, 18.815, 10554.493, 446.668, 52918.211 25/09/12,10:14:57,16,07,1, 11.9,1,1, 18.815, 10554.509, 446.678, 52918.308 25/09/12,10:14:57,17,07,1, 11.9,1,1, 18.815, 10554.492, 446.686, 52918.224 25/09/12,10:14:57,18,07,1, 11.9,1,1, 18.815, 10554.501, 446.660, 52918.257 25/09/12,10:14:57,19,07,1, 11.9,1,1, 18.815, 10554.503, 446.670, 52918.260 25/09/12,10:14:58,00,07,1, 12.0,1,1, 18.811, 10554.497, 446.670, 52918.260 25/09/12,10:14:58,01,07,1, 12.0,1,1, 18.811, 10554.504, 446.665, 52918.255 25/09/12,10:14:58,02,07,1, 12.0,1,1, 18.811, 10554.501, 446.686, 52918.236 25/09/12,10:14:58,03,07,1, 12.0,1,1, 18.811, 10554.534, 446.689, 52918.330 25/09/12,10:14:58,04,07,1, 12.0,1,1, 18.811, 10554.505, 446.686, 52918.234 25/09/12,10:14:58,05,07,1, 12.0,1,1, 18.811, 10554.490, 446.674, 52918.327 25/09/12,10:14:58,06,07,1, 12.0,1,1, 18.811, 10554.497, 446.670, 52918.298 25/09/12,10:14:58,07,07,1, 12.0,1,1, 18.811, 10554.500, 446.692, 52918.301 25/09/12,10:14:58,08,07,1, 12.0,1,1, 18.811, 10554.497, 446.686, 52918.280 25/09/12,10:14:58,09,07,1, 12.0,1,1, 18.811, 10554.506, 446.691, 52918.266 25/09/12,10:14:58,10,07,1, 12.0,1,1, 18.811, 10554.509, 446.676, 52918.253 25/09/12,10:14:58,11,07,1, 12.0,1,1, 18.811, 10554.522, 446.673, 52918.251 25/09/12,10:14:58,12,07,1, 12.0,1,1, 18.811, 10554.515, 446.672, 52918.274 25/09/12,10:14:58,13,07,1, 12.0,1,1, 18.811, 10554.511, 446.680, 52918.249 25/09/12,10:14:58,14,07,1, 12.0,1,1, 18.811, 10554.511, 446.662, 52918.223 25/09/12,10:14:58,15,07,1, 12.0,1,1, 18.811, 10554.525, 446.654, 52918.046 25/09/12,10:14:58,16,07,1, 12.0,1,1, 18.811, 10554.471, 446.694, 52918.344 25/09/12,10:14:58,17,07,1, 12.0,1,1, 18.811, 10554.512, 446.677, 52918.256 25/09/12,10:14:58,18,07,1, 12.0,1,1, 18.811, 10554.510, 446.685, 52918.335 25/09/12,10:14:58,19,07,1, 12.0,1,1, 18.811, 10554.505, 446.681, 52918.291 25/09/12,10:14:59,00,07,1, 12.0,1,1, 18.817, 10554.497, 446.681, 52918.291 25/09/12,10:14:59,01,07,1, 12.0,1,1, 18.817, 10554.539, 446.686, 52918.250 25/09/12,10:14:59,02,07,1, 12.0,1,1, 18.817, 10554.498, 446.680, 52918.258 25/09/12,10:14:59,03,07,1, 12.0,1,1, 18.817, 10554.537, 446.679, 52918.263 25/09/12,10:14:59,04,07,1, 12.0,1,1, 18.817, 10554.530, 446.701, 52918.296 25/09/12,10:14:59,05,07,1, 12.0,1,1, 18.817, 10554.511, 446.678, 52918.217 25/09/12,10:14:59,06,07,1, 12.0,1,1, 18.817, 10554.538, 446.692, 52918.245 25/09/12,10:14:59,07,07,1, 12.0,1,1, 18.817, 10554.520, 446.701, 52918.263 25/09/12,10:14:59,08,07,1, 12.0,1,1, 18.817, 10554.527, 446.699, 52918.226 25/09/12,10:14:59,09,07,1, 12.0,1,1, 18.817, 10554.508, 446.693, 52918.298 25/09/12,10:14:59,10,07,1, 12.0,1,1, 18.817, 10554.534, 446.678, 52918.265 25/09/12,10:14:59,11,07,1, 12.0,1,1, 18.817, 10554.518, 446.682, 52918.335 25/09/12,10:14:59,12,07,1, 12.0,1,1, 18.817, 10554.551, 446.677, 52918.279 25/09/12,10:14:59,13,07,1, 12.0,1,1, 18.817, 10554.511, 446.683, 52918.268 25/09/12,10:14:59,14,07,1, 12.0,1,1, 18.817, 10554.537, 446.706, 52918.279 25/09/12,10:14:59,15,07,1, 12.0,1,1, 18.817, 10554.518, 446.705, 52918.268 25/09/12,10:14:59,16,07,1, 12.0,1,1, 18.817, 10554.524, 446.683, 52918.272 25/09/12,10:14:59,17,07,1, 12.0,1,1, 18.817, 10554.521, 446.694, 52918.331 25/09/12,10:14:59,18,07,1, 12.0,1,1, 18.817, 10554.523, 446.699, 52918.343 25/09/12,10:14:59,19,07,1, 12.0,1,1, 18.817, 10554.552, 446.707, 52918.314 25/09/12,10:15:00,00,06,1, 11.9,1,1, 18.815, 10554.547, 446.707, 52918.314 25/09/12,10:15:00,01,06,1, 11.9,1,1, 18.815, 10554.526, 446.719, 52918.264 25/09/12,10:15:00,02,06,1, 11.9,1,1, 18.815, 10554.497, 446.714, 52918.302 25/09/12,10:15:00,03,06,1, 11.9,1,1, 18.815, 10554.498, 446.703, 52918.273 25/09/12,10:15:00,04,06,1, 11.9,1,1, 18.815, 10554.499, 446.703, 52918.304 25/09/12,10:15:00,05,06,1, 11.9,1,1, 18.815, 10554.495, 446.705, 52918.289 25/09/12,10:15:00,06,06,1, 11.9,1,1, 18.815, 10554.519, 446.726, 52918.293 25/09/12,10:15:00,07,06,1, 11.9,1,1, 18.815, 10554.513, 446.711, 52918.292 25/09/12,10:15:00,08,06,1, 11.9,1,1, 18.815, 10554.496, 446.725, 52918.322 25/09/12,10:15:00,09,06,1, 11.9,1,1, 18.815, 10554.517, 446.712, 52918.240 25/09/12,10:15:00,10,06,1, 11.9,1,1, 18.815, 10554.484, 446.701, 52918.252 25/09/12,10:15:00,11,06,1, 11.9,1,1, 18.815, 10554.497, 446.726, 52918.284 25/09/12,10:15:00,12,06,1, 11.9,1,1, 18.815, 10554.489, 446.722, 52918.309 25/09/12,10:15:00,13,06,1, 11.9,1,1, 18.815, 10554.505, 446.715, 52918.335 25/09/12,10:15:00,14,06,1, 11.9,1,1, 18.815, 10554.520, 446.725, 52918.242 25/09/12,10:15:00,15,06,1, 11.9,1,1, 18.815, 10554.511, 446.722, 52918.298 25/09/12,10:15:00,16,06,1, 11.9,1,1, 18.815, 10554.505, 446.723, 52918.303 25/09/12,10:15:00,17,06,1, 11.9,1,1, 18.815, 10554.497, 446.721, 52918.248 25/09/12,10:15:00,18,06,1, 11.9,1,1, 18.815, 10554.486, 446.730, 52918.276 25/09/12,10:15:00,19,06,1, 11.9,1,1, 18.815, 10554.506, 446.723, 52918.300 25/09/12,10:15:01,00,08,1, 12.0,1,1, 18.816, 10554.506, 446.723, 52918.300 25/09/12,10:15:01,01,08,1, 12.0,1,1, 18.816, 10554.525, 446.737, 52918.233 25/09/12,10:15:01,02,08,1, 12.0,1,1, 18.816, 10554.499, 446.716, 52918.264 25/09/12,10:15:01,03,08,1, 12.0,1,1, 18.816, 10554.506, 446.726, 52918.279 25/09/12,10:15:01,04,08,1, 12.0,1,1, 18.816, 10554.482, 446.724, 52918.287 25/09/12,10:15:01,05,08,1, 12.0,1,1, 18.816, 10554.506, 446.727, 52918.298 25/09/12,10:15:01,06,08,1, 12.0,1,1, 18.816, 10554.505, 446.712, 52918.300 25/09/12,10:15:01,07,08,1, 12.0,1,1, 18.816, 10554.507, 446.712, 52918.281 25/09/12,10:15:01,08,08,1, 12.0,1,1, 18.816, 10554.503, 446.733, 52918.342 25/09/12,10:15:01,09,08,1, 12.0,1,1, 18.816, 10554.497, 446.729, 52918.246 25/09/12,10:15:01,10,08,1, 12.0,1,1, 18.816, 10554.508, 446.725, 52918.268 25/09/12,10:15:01,11,08,1, 12.0,1,1, 18.816, 10554.493, 446.700, 52918.297 25/09/12,10:15:01,12,08,1, 12.0,1,1, 18.816, 10554.481, 446.724, 52918.204 25/09/12,10:15:01,13,08,1, 12.0,1,1, 18.816, 10554.515, 446.716, 52918.272 25/09/12,10:15:01,14,08,1, 12.0,1,1, 18.816, 10554.472, 446.734, 52918.269 25/09/12,10:15:01,15,08,1, 12.0,1,1, 18.816, 10554.517, 446.711, 52918.275 25/09/12,10:15:01,16,08,1, 12.0,1,1, 18.816, 10554.486, 446.712, 52918.321 25/09/12,10:15:01,17,08,1, 12.0,1,1, 18.816, 10554.510, 446.718, 52918.296 25/09/12,10:15:01,18,08,1, 12.0,1,1, 18.816, 10554.496, 446.708, 52918.281 25/09/12,10:15:01,19,08,1, 12.0,1,1, 18.816, 10554.521, 446.744, 52918.349 25/09/12,10:15:02,00,06,1, 12.0,1,1, 18.817, 10554.514, 446.744, 52918.349 25/09/12,10:15:02,01,06,1, 12.0,1,1, 18.817, 10554.487, 446.745, 52918.323 25/09/12,10:15:02,02,06,1, 12.0,1,1, 18.817, 10554.495, 446.729, 52918.277 25/09/12,10:15:02,03,06,1, 12.0,1,1, 18.817, 10554.473, 446.736, 52918.287 25/09/12,10:15:02,04,06,1, 12.0,1,1, 18.817, 10554.494, 446.716, 52918.130 25/09/12,10:15:02,05,06,1, 12.0,1,1, 18.817, 10554.531, 446.708, 52918.361 25/09/12,10:15:02,06,06,1, 12.0,1,1, 18.817, 10554.507, 446.716, 52918.252 25/09/12,10:15:02,07,06,1, 12.0,1,1, 18.817, 10554.519, 446.727, 52918.243 25/09/12,10:15:02,08,06,1, 12.0,1,1, 18.817, 10554.511, 446.742, 52918.332 25/09/12,10:15:02,09,06,1, 12.0,1,1, 18.817, 10554.525, 446.727, 52918.340 25/09/12,10:15:02,10,06,1, 12.0,1,1, 18.817, 10554.505, 446.754, 52918.524 25/09/12,10:15:02,11,06,1, 12.0,1,1, 18.817, 10554.571, 446.723, 52918.260 25/09/12,10:15:02,12,06,1, 12.0,1,1, 18.817, 10554.533, 446.725, 52918.239 25/09/12,10:15:02,13,06,1, 12.0,1,1, 18.817, 10554.513, 446.741, 52918.289 25/09/12,10:15:02,14,06,1, 12.0,1,1, 18.817, 10554.530, 446.727, 52918.318 25/09/12,10:15:02,15,06,1, 12.0,1,1, 18.817, 10554.524, 446.738, 52918.322 25/09/12,10:15:02,16,06,1, 12.0,1,1, 18.817, 10554.517, 446.735, 52918.328 25/09/12,10:15:02,17,06,1, 12.0,1,1, 18.817, 10554.518, 446.728, 52918.301 25/09/12,10:15:02,18,06,1, 12.0,1,1, 18.817, 10554.515, 446.749, 52918.307 25/09/12,10:15:02,19,06,1, 12.0,1,1, 18.817, 10554.500, 446.750, 52918.288 25/09/12,10:15:03,00,08,1, 11.9,1,1, 18.817, 10554.497, 446.750, 52918.288 25/09/12,10:15:03,01,08,1, 11.9,1,1, 18.817, 10554.514, 446.743, 52918.292 25/09/12,10:15:03,02,08,1, 11.9,1,1, 18.817, 10554.520, 446.728, 52918.289 25/09/12,10:15:03,03,08,1, 11.9,1,1, 18.817, 10554.511, 446.764, 52918.321 25/09/12,10:15:03,04,08,1, 11.9,1,1, 18.817, 10554.507, 446.756, 52918.296 25/09/12,10:15:03,05,08,1, 11.9,1,1, 18.817, 10554.487, 446.753, 52918.322 25/09/12,10:15:03,06,08,1, 11.9,1,1, 18.817, 10554.492, 446.758, 52918.330 25/09/12,10:15:03,07,08,1, 11.9,1,1, 18.817, 10554.524, 446.738, 52918.349 25/09/12,10:15:03,08,08,1, 11.9,1,1, 18.817, 10554.521, 446.756, 52918.302 25/09/12,10:15:03,09,08,1, 11.9,1,1, 18.817, 10554.511, 446.756, 52918.327 25/09/12,10:15:03,10,08,1, 11.9,1,1, 18.817, 10554.517, 446.762, 52918.339 25/09/12,10:15:03,11,08,1, 11.9,1,1, 18.817, 10554.524, 446.760, 52918.268 25/09/12,10:15:03,12,08,1, 11.9,1,1, 18.817, 10554.551, 446.755, 52918.336 25/09/12,10:15:03,13,08,1, 11.9,1,1, 18.817, 10554.534, 446.772, 52918.316 25/09/12,10:15:03,14,08,1, 11.9,1,1, 18.817, 10554.499, 446.782, 52918.251 25/09/12,10:15:03,15,08,1, 11.9,1,1, 18.817, 10554.511, 446.778, 52918.301 25/09/12,10:15:03,16,08,1, 11.9,1,1, 18.817, 10554.519, 446.768, 52918.301 25/09/12,10:15:03,17,08,1, 11.9,1,1, 18.817, 10554.509, 446.785, 52918.282 25/09/12,10:15:03,18,08,1, 11.9,1,1, 18.817, 10554.517, 446.778, 52918.338 25/09/12,10:15:03,19,08,1, 11.9,1,1, 18.817, 10554.541, 446.782, 52918.303 25/09/12,10:15:04,00,07,1, 11.9,1,1, 18.817, 10554.539, 446.782, 52918.303 25/09/12,10:15:04,01,07,1, 11.9,1,1, 18.817, 10554.541, 446.755, 52918.345 25/09/12,10:15:04,02,07,1, 11.9,1,1, 18.817, 10554.523, 446.769, 52918.323 25/09/12,10:15:04,03,07,1, 11.9,1,1, 18.817, 10554.534, 446.769, 52918.302 25/09/12,10:15:04,04,07,1, 11.9,1,1, 18.817, 10554.524, 446.766, 52918.345 25/09/12,10:15:04,05,07,1, 11.9,1,1, 18.817, 10554.533, 446.783, 52918.365 25/09/12,10:15:04,06,07,1, 11.9,1,1, 18.817, 10554.504, 446.759, 52918.335 25/09/12,10:15:04,07,07,1, 11.9,1,1, 18.817, 10554.573, 446.768, 52918.305 25/09/12,10:15:04,08,07,1, 11.9,1,1, 18.817, 10554.529, 446.791, 52918.273 25/09/12,10:15:04,09,07,1, 11.9,1,1, 18.817, 10554.502, 446.775, 52918.301 25/09/12,10:15:04,10,07,1, 11.9,1,1, 18.817, 10554.511, 446.763, 52918.301 25/09/12,10:15:04,11,07,1, 11.9,1,1, 18.817, 10554.532, 446.793, 52918.300 25/09/12,10:15:04,12,07,1, 11.9,1,1, 18.817, 10554.521, 446.768, 52918.304 25/09/12,10:15:04,13,07,1, 11.9,1,1, 18.817, 10554.530, 446.776, 52918.358 25/09/12,10:15:04,14,07,1, 11.9,1,1, 18.817, 10554.516, 446.774, 52918.339 25/09/12,10:15:04,15,07,1, 11.9,1,1, 18.817, 10554.491, 446.788, 52918.347 25/09/12,10:15:04,16,07,1, 11.9,1,1, 18.817, 10554.517, 446.780, 52918.311 25/09/12,10:15:04,17,07,1, 11.9,1,1, 18.817, 10554.504, 446.788, 52918.354 25/09/12,10:15:04,18,07,1, 11.9,1,1, 18.817, 10554.510, 446.791, 52918.350 25/09/12,10:15:04,19,07,1, 11.9,1,1, 18.817, 10554.509, 446.769, 52918.263 25/09/12,10:15:05,00,07,1, 12.0,1,1, 18.817, 10554.506, 446.769, 52918.263 25/09/12,10:15:05,01,07,1, 12.0,1,1, 18.817, 10554.525, 446.794, 52918.333 25/09/12,10:15:05,02,07,1, 12.0,1,1, 18.817, 10554.510, 446.775, 52918.309 25/09/12,10:15:05,03,07,1, 12.0,1,1, 18.817, 10554.484, 446.794, 52918.298 25/09/12,10:15:05,04,07,1, 12.0,1,1, 18.817, 10554.499, 446.776, 52918.308 25/09/12,10:15:05,05,07,1, 12.0,1,1, 18.817, 10554.513, 446.785, 52918.286 25/09/12,10:15:05,06,07,1, 12.0,1,1, 18.817, 10554.536, 446.786, 52918.282 25/09/12,10:15:05,07,07,1, 12.0,1,1, 18.817, 10554.515, 446.797, 52918.309 25/09/12,10:15:05,08,07,1, 12.0,1,1, 18.817, 10554.528, 446.780, 52918.340 25/09/12,10:15:05,09,07,1, 12.0,1,1, 18.817, 10554.520, 446.786, 52918.326 25/09/12,10:15:05,10,07,1, 12.0,1,1, 18.817, 10554.521, 446.778, 52918.329 25/09/12,10:15:05,11,07,1, 12.0,1,1, 18.817, 10554.517, 446.784, 52918.300 25/09/12,10:15:05,12,07,1, 12.0,1,1, 18.817, 10554.513, 446.771, 52918.349 25/09/12,10:15:05,13,07,1, 12.0,1,1, 18.817, 10554.528, 446.777, 52918.330 25/09/12,10:15:05,14,07,1, 12.0,1,1, 18.817, 10554.512, 446.800, 52918.373 25/09/12,10:15:05,15,07,1, 12.0,1,1, 18.817, 10554.533, 446.777, 52918.317 25/09/12,10:15:05,16,07,1, 12.0,1,1, 18.817, 10554.513, 446.770, 52918.336 25/09/12,10:15:05,17,07,1, 12.0,1,1, 18.817, 10554.528, 446.771, 52918.308 25/09/12,10:15:05,18,07,1, 12.0,1,1, 18.817, 10554.522, 446.791, 52918.331 25/09/12,10:15:05,19,07,1, 12.0,1,1, 18.817, 10554.534, 446.808, 52918.322 25/09/12,10:15:06,00,08,1, 11.9,1,1, 18.817, 10554.531, 446.808, 52918.322 25/09/12,10:15:06,01,08,1, 11.9,1,1, 18.817, 10554.517, 446.784, 52918.372 25/09/12,10:15:06,02,08,1, 11.9,1,1, 18.817, 10554.517, 446.821, 52918.310 25/09/12,10:15:06,03,08,1, 11.9,1,1, 18.817, 10554.528, 446.793, 52918.354 25/09/12,10:15:06,04,08,1, 11.9,1,1, 18.817, 10554.530, 446.792, 52918.366 25/09/12,10:15:06,05,08,1, 11.9,1,1, 18.817, 10554.520, 446.790, 52918.319 25/09/12,10:15:06,06,08,1, 11.9,1,1, 18.817, 10554.510, 446.800, 52918.344 25/09/12,10:15:06,07,08,1, 11.9,1,1, 18.817, 10554.534, 446.832, 52918.357 25/09/12,10:15:06,08,08,1, 11.9,1,1, 18.817, 10554.528, 446.810, 52918.389 25/09/12,10:15:06,09,08,1, 11.9,1,1, 18.817, 10554.506, 446.787, 52918.223 25/09/12,10:15:06,10,08,1, 11.9,1,1, 18.817, 10554.552, 446.810, 52918.405 25/09/12,10:15:06,11,08,1, 11.9,1,1, 18.817, 10554.553, 446.791, 52918.276 25/09/12,10:15:06,12,08,1, 11.9,1,1, 18.817, 10554.513, 446.816, 52918.398 25/09/12,10:15:06,13,08,1, 11.9,1,1, 18.817, 10554.500, 446.808, 52918.387 25/09/12,10:15:06,14,08,1, 11.9,1,1, 18.817, 10554.537, 446.782, 52918.345 25/09/12,10:15:06,15,08,1, 11.9,1,1, 18.817, 10554.515, 446.793, 52918.387 25/09/12,10:15:06,16,08,1, 11.9,1,1, 18.817, 10554.535, 446.828, 52918.410 25/09/12,10:15:06,17,08,1, 11.9,1,1, 18.817, 10554.524, 446.789, 52918.302 25/09/12,10:15:06,18,08,1, 11.9,1,1, 18.817, 10554.541, 446.775, 52918.301 25/09/12,10:15:06,19,08,1, 11.9,1,1, 18.817, 10554.500, 446.819, 52918.383 25/09/12,10:15:07,00,07,1, 11.8,1,1, 18.818, 10554.497, 446.819, 52918.383 25/09/12,10:15:07,01,07,1, 11.8,1,1, 18.818, 10554.525, 446.803, 52918.317 25/09/12,10:15:07,02,07,1, 11.8,1,1, 18.818, 10554.511, 446.800, 52918.333 25/09/12,10:15:07,03,07,1, 11.8,1,1, 18.818, 10554.514, 446.806, 52918.356 25/09/12,10:15:07,04,07,1, 11.8,1,1, 18.818, 10554.515, 446.814, 52918.350 25/09/12,10:15:07,05,07,1, 11.8,1,1, 18.818, 10554.534, 446.807, 52918.316 25/09/12,10:15:07,06,07,1, 11.8,1,1, 18.818, 10554.540, 446.831, 52918.330 25/09/12,10:15:07,07,07,1, 11.8,1,1, 18.818, 10554.521, 446.802, 52918.342 25/09/12,10:15:07,08,07,1, 11.8,1,1, 18.818, 10554.505, 446.828, 52918.332 25/09/12,10:15:07,09,07,1, 11.8,1,1, 18.818, 10554.500, 446.833, 52918.351 25/09/12,10:15:07,10,07,1, 11.8,1,1, 18.818, 10554.518, 446.804, 52918.345 25/09/12,10:15:07,11,07,1, 11.8,1,1, 18.818, 10554.503, 446.832, 52918.345 25/09/12,10:15:07,12,07,1, 11.8,1,1, 18.818, 10554.498, 446.828, 52918.352 25/09/12,10:15:07,13,07,1, 11.8,1,1, 18.818, 10554.518, 446.846, 52918.419 25/09/12,10:15:07,14,07,1, 11.8,1,1, 18.818, 10554.479, 446.834, 52918.363 25/09/12,10:15:07,15,07,1, 11.8,1,1, 18.818, 10554.503, 446.839, 52918.370 25/09/12,10:15:07,16,07,1, 11.8,1,1, 18.818, 10554.499, 446.848, 52918.285 25/09/12,10:15:07,17,07,1, 11.8,1,1, 18.818, 10554.521, 446.847, 52918.358 25/09/12,10:15:07,18,07,1, 11.8,1,1, 18.818, 10554.523, 446.868, 52918.329 25/09/12,10:15:07,19,07,1, 11.8,1,1, 18.818, 10554.498, 446.851, 52918.353 25/09/12,10:15:08,00,07,1, 11.9,1,1, 18.817, 10554.497, 446.851, 52918.353 25/09/12,10:15:08,01,07,1, 11.9,1,1, 18.817, 10554.496, 446.860, 52918.361 25/09/12,10:15:08,02,07,1, 11.9,1,1, 18.817, 10554.494, 446.859, 52918.369 25/09/12,10:15:08,03,07,1, 11.9,1,1, 18.817, 10554.530, 446.832, 52918.339 25/09/12,10:15:08,04,07,1, 11.9,1,1, 18.817, 10554.526, 446.845, 52918.336 25/09/12,10:15:08,05,07,1, 11.9,1,1, 18.817, 10554.530, 446.838, 52918.340 25/09/12,10:15:08,06,07,1, 11.9,1,1, 18.817, 10554.527, 446.845, 52918.363 25/09/12,10:15:08,07,07,1, 11.9,1,1, 18.817, 10554.509, 446.859, 52918.417 25/09/12,10:15:08,08,07,1, 11.9,1,1, 18.817, 10554.538, 446.826, 52918.432 25/09/12,10:15:08,09,07,1, 11.9,1,1, 18.817, 10554.531, 446.833, 52918.313 25/09/12,10:15:08,10,07,1, 11.9,1,1, 18.817, 10554.547, 446.843, 52918.379 25/09/12,10:15:08,11,07,1, 11.9,1,1, 18.817, 10554.545, 446.843, 52918.399 25/09/12,10:15:08,12,07,1, 11.9,1,1, 18.817, 10554.526, 446.850, 52918.356 25/09/12,10:15:08,13,07,1, 11.9,1,1, 18.817, 10554.534, 446.863, 52918.423 25/09/12,10:15:08,14,07,1, 11.9,1,1, 18.817, 10554.541, 446.865, 52918.389 25/09/12,10:15:08,15,07,1, 11.9,1,1, 18.817, 10554.564, 446.852, 52918.404 25/09/12,10:15:08,16,07,1, 11.9,1,1, 18.817, 10554.529, 446.830, 52918.381 25/09/12,10:15:08,17,07,1, 11.9,1,1, 18.817, 10554.541, 446.827, 52918.396 25/09/12,10:15:08,18,07,1, 11.9,1,1, 18.817, 10554.538, 446.854, 52918.413 25/09/12,10:15:08,19,07,1, 11.9,1,1, 18.817, 10554.537, 446.837, 52918.352 25/09/12,10:15:09,00,07,1, 11.9,1,1, 18.818, 10554.531, 446.837, 52918.352 25/09/12,10:15:09,01,07,1, 11.9,1,1, 18.818, 10554.545, 446.820, 52918.337 25/09/12,10:15:09,02,07,1, 11.9,1,1, 18.818, 10554.537, 446.856, 52918.388 25/09/12,10:15:09,03,07,1, 11.9,1,1, 18.818, 10554.552, 446.874, 52918.402 25/09/12,10:15:09,04,07,1, 11.9,1,1, 18.818, 10554.549, 446.860, 52918.417 25/09/12,10:15:09,05,07,1, 11.9,1,1, 18.818, 10554.548, 446.850, 52918.366 25/09/12,10:15:09,06,07,1, 11.9,1,1, 18.818, 10554.538, 446.864, 52918.435 25/09/12,10:15:09,07,07,1, 11.9,1,1, 18.818, 10554.568, 446.862, 52918.374 25/09/12,10:15:09,08,07,1, 11.9,1,1, 18.818, 10554.557, 446.866, 52918.398 25/09/12,10:15:09,09,07,1, 11.9,1,1, 18.818, 10554.563, 446.869, 52918.397 25/09/12,10:15:09,10,07,1, 11.9,1,1, 18.818, 10554.539, 446.883, 52918.442 25/09/12,10:15:09,11,07,1, 11.9,1,1, 18.818, 10554.568, 446.859, 52918.371 25/09/12,10:15:09,12,07,1, 11.9,1,1, 18.818, 10554.557, 446.866, 52918.414 25/09/12,10:15:09,13,07,1, 11.9,1,1, 18.818, 10554.576, 446.875, 52918.396 25/09/12,10:15:09,14,07,1, 11.9,1,1, 18.818, 10554.554, 446.884, 52918.465 25/09/12,10:15:09,15,07,1, 11.9,1,1, 18.818, 10554.582, 446.862, 52918.375 25/09/12,10:15:09,16,07,1, 11.9,1,1, 18.818, 10554.571, 446.877, 52918.421 25/09/12,10:15:09,17,07,1, 11.9,1,1, 18.818, 10554.573, 446.911, 52918.410 25/09/12,10:15:09,18,07,1, 11.9,1,1, 18.818, 10554.584, 446.894, 52918.413 25/09/12,10:15:09,19,07,1, 11.9,1,1, 18.818, 10554.585, 446.887, 52918.383 25/09/12,10:15:10,00,07,1, 11.9,1,1, 18.819, 10554.581, 446.887, 52918.383 25/09/12,10:15:10,01,07,1, 11.9,1,1, 18.819, 10554.555, 446.887, 52918.386 25/09/12,10:15:10,02,07,1, 11.9,1,1, 18.819, 10554.558, 446.889, 52918.359 25/09/12,10:15:10,03,07,1, 11.9,1,1, 18.819, 10554.569, 446.881, 52918.408 25/09/12,10:15:10,04,07,1, 11.9,1,1, 18.819, 10554.567, 446.894, 52918.393 25/09/12,10:15:10,05,07,1, 11.9,1,1, 18.819, 10554.570, 446.898, 52918.346 25/09/12,10:15:10,06,07,1, 11.9,1,1, 18.819, 10554.558, 446.903, 52918.370 25/09/12,10:15:10,07,07,1, 11.9,1,1, 18.819, 10554.574, 446.923, 52918.440 25/09/12,10:15:10,08,07,1, 11.9,1,1, 18.819, 10554.560, 446.908, 52918.404 25/09/12,10:15:10,09,07,1, 11.9,1,1, 18.819, 10554.581, 446.913, 52918.332 25/09/12,10:15:10,10,07,1, 11.9,1,1, 18.819, 10554.548, 446.903, 52918.351 25/09/12,10:15:10,11,07,1, 11.9,1,1, 18.819, 10554.554, 446.927, 52918.426 25/09/12,10:15:10,12,07,1, 11.9,1,1, 18.819, 10554.582, 446.922, 52918.392 25/09/12,10:15:10,13,07,1, 11.9,1,1, 18.819, 10554.600, 446.911, 52918.343 25/09/12,10:15:10,14,07,1, 11.9,1,1, 18.819, 10554.570, 446.919, 52918.373 25/09/12,10:15:10,15,07,1, 11.9,1,1, 18.819, 10554.561, 446.920, 52918.379 25/09/12,10:15:10,16,07,1, 11.9,1,1, 18.819, 10554.576, 446.897, 52918.396 25/09/12,10:15:10,17,07,1, 11.9,1,1, 18.819, 10554.584, 446.885, 52918.386 25/09/12,10:15:10,18,07,1, 11.9,1,1, 18.819, 10554.577, 446.892, 52918.377 25/09/12,10:15:10,19,07,1, 11.9,1,1, 18.819, 10554.605, 446.920, 52918.437 25/09/12,10:15:11,00,07,1, 11.9,1,1, 18.818, 10554.597, 446.920, 52918.437 25/09/12,10:15:11,01,07,1, 11.9,1,1, 18.818, 10554.580, 446.937, 52918.450 25/09/12,10:15:11,02,07,1, 11.9,1,1, 18.818, 10554.613, 446.930, 52918.489 25/09/12,10:15:11,03,07,1, 11.9,1,1, 18.818, 10554.561, 446.937, 52918.339 25/09/12,10:15:11,04,07,1, 11.9,1,1, 18.818, 10554.581, 446.951, 52918.405 25/09/12,10:15:11,05,07,1, 11.9,1,1, 18.818, 10554.599, 446.907, 52918.367 25/09/12,10:15:11,06,07,1, 11.9,1,1, 18.818, 10554.619, 446.945, 52918.342 25/09/12,10:15:11,07,07,1, 11.9,1,1, 18.818, 10554.601, 446.915, 52918.397 25/09/12,10:15:11,08,07,1, 11.9,1,1, 18.818, 10554.608, 446.912, 52918.379 25/09/12,10:15:11,09,07,1, 11.9,1,1, 18.818, 10554.608, 446.957, 52918.390 25/09/12,10:15:11,10,07,1, 11.9,1,1, 18.818, 10554.587, 446.931, 52918.392 25/09/12,10:15:11,11,07,1, 11.9,1,1, 18.818, 10554.602, 446.939, 52918.427 25/09/12,10:15:11,12,07,1, 11.9,1,1, 18.818, 10554.637, 446.931, 52918.292 25/09/12,10:15:11,13,07,1, 11.9,1,1, 18.818, 10554.626, 446.935, 52918.333 25/09/12,10:15:11,14,07,1, 11.9,1,1, 18.818, 10554.621, 446.942, 52918.343 25/09/12,10:15:11,15,07,1, 11.9,1,1, 18.818, 10554.638, 446.948, 52918.445 25/09/12,10:15:11,16,07,1, 11.9,1,1, 18.818, 10554.600, 446.955, 52918.350 25/09/12,10:15:11,17,07,1, 11.9,1,1, 18.818, 10554.612, 446.957, 52918.358 25/09/12,10:15:11,18,07,1, 11.9,1,1, 18.818, 10554.613, 446.939, 52918.377 25/09/12,10:15:11,19,07,1, 11.9,1,1, 18.818, 10554.631, 446.939, 52918.401 25/09/12,10:15:12,00,07,1, 12.0,1,1, 18.820, 10554.631, 446.939, 52918.401 25/09/12,10:15:12,01,07,1, 12.0,1,1, 18.820, 10554.648, 446.944, 52918.434 25/09/12,10:15:12,02,07,1, 12.0,1,1, 18.820, 10554.619, 446.960, 52918.406 25/09/12,10:15:12,03,07,1, 12.0,1,1, 18.820, 10554.628, 446.967, 52918.349 25/09/12,10:15:12,04,07,1, 12.0,1,1, 18.820, 10554.615, 446.974, 52918.366 25/09/12,10:15:12,05,07,1, 12.0,1,1, 18.820, 10554.611, 446.950, 52918.328 25/09/12,10:15:12,06,07,1, 12.0,1,1, 18.820, 10554.619, 446.970, 52918.356 25/09/12,10:15:12,07,07,1, 12.0,1,1, 18.820, 10554.630, 446.975, 52918.349 25/09/12,10:15:12,08,07,1, 12.0,1,1, 18.820, 10554.639, 446.940, 52918.368 25/09/12,10:15:12,09,07,1, 12.0,1,1, 18.820, 10554.630, 446.971, 52918.372 25/09/12,10:15:12,10,07,1, 12.0,1,1, 18.820, 10554.630, 446.980, 52918.467 25/09/12,10:15:12,11,07,1, 12.0,1,1, 18.820, 10554.647, 446.961, 52918.447 25/09/12,10:15:12,12,07,1, 12.0,1,1, 18.820, 10554.630, 446.989, 52918.447 25/09/12,10:15:12,13,07,1, 12.0,1,1, 18.820, 10554.652, 447.011, 52918.411 25/09/12,10:15:12,14,07,1, 12.0,1,1, 18.820, 10554.645, 446.987, 52918.416 25/09/12,10:15:12,15,07,1, 12.0,1,1, 18.820, 10554.638, 446.969, 52918.379 25/09/12,10:15:12,16,07,1, 12.0,1,1, 18.820, 10554.656, 446.998, 52918.416 25/09/12,10:15:12,17,07,1, 12.0,1,1, 18.820, 10554.654, 447.007, 52918.413 25/09/12,10:15:12,18,07,1, 12.0,1,1, 18.820, 10554.668, 447.019, 52918.447 25/09/12,10:15:12,19,07,1, 12.0,1,1, 18.820, 10554.649, 446.999, 52918.430 25/09/12,10:15:13,00,07,1, 11.9,1,1, 18.820, 10554.647, 446.999, 52918.430 25/09/12,10:15:13,01,07,1, 11.9,1,1, 18.820, 10554.641, 446.994, 52918.354 25/09/12,10:15:13,02,07,1, 11.9,1,1, 18.820, 10554.667, 446.989, 52918.472 25/09/12,10:15:13,03,07,1, 11.9,1,1, 18.820, 10554.650, 446.988, 52918.460 25/09/12,10:15:13,04,07,1, 11.9,1,1, 18.820, 10554.670, 447.014, 52918.480 25/09/12,10:15:13,05,07,1, 11.9,1,1, 18.820, 10554.662, 447.009, 52918.417 25/09/12,10:15:13,06,07,1, 11.9,1,1, 18.820, 10554.650, 447.011, 52918.435 25/09/12,10:15:13,07,07,1, 11.9,1,1, 18.820, 10554.682, 447.012, 52918.421 25/09/12,10:15:13,08,07,1, 11.9,1,1, 18.820, 10554.668, 447.024, 52918.425 25/09/12,10:15:13,09,07,1, 11.9,1,1, 18.820, 10554.669, 447.007, 52918.462 25/09/12,10:15:13,10,07,1, 11.9,1,1, 18.820, 10554.654, 447.041, 52918.422 25/09/12,10:15:13,11,07,1, 11.9,1,1, 18.820, 10554.663, 447.001, 52918.370 25/09/12,10:15:13,12,07,1, 11.9,1,1, 18.820, 10554.687, 447.037, 52918.408 25/09/12,10:15:13,13,07,1, 11.9,1,1, 18.820, 10554.679, 447.032, 52918.442 25/09/12,10:15:13,14,07,1, 11.9,1,1, 18.820, 10554.637, 447.018, 52918.408 25/09/12,10:15:13,15,07,1, 11.9,1,1, 18.820, 10554.684, 447.042, 52918.411 25/09/12,10:15:13,16,07,1, 11.9,1,1, 18.820, 10554.712, 447.051, 52918.443 25/09/12,10:15:13,17,07,1, 11.9,1,1, 18.820, 10554.659, 447.008, 52918.368 25/09/12,10:15:13,18,07,1, 11.9,1,1, 18.820, 10554.688, 447.018, 52918.434 25/09/12,10:15:13,19,07,1, 11.9,1,1, 18.820, 10554.713, 447.034, 52918.470 25/09/12,10:15:14,00,07,1, 11.9,1,1, 18.820, 10554.706, 447.034, 52918.470 25/09/12,10:15:14,01,07,1, 11.9,1,1, 18.820, 10554.673, 447.023, 52918.392 25/09/12,10:15:14,02,07,1, 11.9,1,1, 18.820, 10554.685, 447.075, 52918.492 25/09/12,10:15:14,03,07,1, 11.9,1,1, 18.820, 10554.687, 447.031, 52918.407 25/09/12,10:15:14,04,07,1, 11.9,1,1, 18.820, 10554.678, 447.051, 52918.473 25/09/12,10:15:14,05,07,1, 11.9,1,1, 18.820, 10554.678, 447.048, 52918.416 25/09/12,10:15:14,06,07,1, 11.9,1,1, 18.820, 10554.680, 447.048, 52918.390 25/09/12,10:15:14,07,07,1, 11.9,1,1, 18.820, 10554.700, 447.051, 52918.357 25/09/12,10:15:14,08,07,1, 11.9,1,1, 18.820, 10554.673, 447.046, 52918.433 25/09/12,10:15:14,09,07,1, 11.9,1,1, 18.820, 10554.693, 447.054, 52918.356 25/09/12,10:15:14,10,07,1, 11.9,1,1, 18.820, 10554.695, 447.065, 52918.409 25/09/12,10:15:14,11,07,1, 11.9,1,1, 18.820, 10554.676, 447.052, 52918.400 25/09/12,10:15:14,12,07,1, 11.9,1,1, 18.820, 10554.674, 447.071, 52918.450 25/09/12,10:15:14,13,07,1, 11.9,1,1, 18.820, 10554.697, 447.080, 52918.395 25/09/12,10:15:14,14,07,1, 11.9,1,1, 18.820, 10554.688, 447.089, 52918.392 25/09/12,10:15:14,15,07,1, 11.9,1,1, 18.820, 10554.719, 447.085, 52918.412 25/09/12,10:15:14,16,07,1, 11.9,1,1, 18.820, 10554.715, 447.072, 52918.395 25/09/12,10:15:14,17,07,1, 11.9,1,1, 18.820, 10554.709, 447.078, 52918.393 25/09/12,10:15:14,18,07,1, 11.9,1,1, 18.820, 10554.734, 447.090, 52918.459 25/09/12,10:15:14,19,07,1, 11.9,1,1, 18.820, 10554.749, 447.082, 52918.384 25/09/12,10:15:15,00,07,1, 11.9,1,1, 18.816, 10554.748, 447.082, 52918.384 25/09/12,10:15:15,01,07,1, 11.9,1,1, 18.816, 10554.715, 447.080, 52918.435 25/09/12,10:15:15,02,07,1, 11.9,1,1, 18.816, 10554.743, 447.111, 52918.492 25/09/12,10:15:15,03,07,1, 11.9,1,1, 18.816, 10554.738, 447.109, 52918.458 25/09/12,10:15:15,04,07,1, 11.9,1,1, 18.816, 10554.741, 447.104, 52918.417 25/09/12,10:15:15,05,07,1, 11.9,1,1, 18.816, 10554.728, 447.131, 52918.484 25/09/12,10:15:15,06,07,1, 11.9,1,1, 18.816, 10554.734, 447.104, 52918.411 25/09/12,10:15:15,07,07,1, 11.9,1,1, 18.816, 10554.720, 447.102, 52918.411 25/09/12,10:15:15,08,07,1, 11.9,1,1, 18.816, 10554.725, 447.116, 52918.410 25/09/12,10:15:15,09,07,1, 11.9,1,1, 18.816, 10554.735, 447.108, 52918.423 25/09/12,10:15:15,10,07,1, 11.9,1,1, 18.816, 10554.747, 447.094, 52918.465 25/09/12,10:15:15,11,07,1, 11.9,1,1, 18.816, 10554.751, 447.113, 52918.454 25/09/12,10:15:15,12,07,1, 11.9,1,1, 18.816, 10554.733, 447.110, 52918.475 25/09/12,10:15:15,13,07,1, 11.9,1,1, 18.816, 10554.757, 447.133, 52918.478 25/09/12,10:15:15,14,07,1, 11.9,1,1, 18.816, 10554.756, 447.129, 52918.512 25/09/12,10:15:15,15,07,1, 11.9,1,1, 18.816, 10554.762, 447.126, 52918.414 25/09/12,10:15:15,16,07,1, 11.9,1,1, 18.816, 10554.755, 447.124, 52918.492 25/09/12,10:15:15,17,07,1, 11.9,1,1, 18.816, 10554.752, 447.116, 52918.429 25/09/12,10:15:15,18,07,1, 11.9,1,1, 18.816, 10554.788, 447.135, 52918.436 25/09/12,10:15:15,19,07,1, 11.9,1,1, 18.816, 10554.791, 447.136, 52918.470 25/09/12,10:15:16,00,08,1, 11.9,1,1, 18.820, 10554.789, 447.136, 52918.470 25/09/12,10:15:16,01,08,1, 11.9,1,1, 18.820, 10554.813, 447.153, 52918.497 25/09/12,10:15:16,02,08,1, 11.9,1,1, 18.820, 10554.801, 447.130, 52918.449 25/09/12,10:15:16,03,08,1, 11.9,1,1, 18.820, 10554.794, 447.131, 52918.367 25/09/12,10:15:16,04,08,1, 11.9,1,1, 18.820, 10554.803, 447.146, 52918.450 25/09/12,10:15:16,05,08,1, 11.9,1,1, 18.820, 10554.805, 447.151, 52918.483 25/09/12,10:15:16,06,08,1, 11.9,1,1, 18.820, 10554.816, 447.138, 52918.406 25/09/12,10:15:16,07,08,1, 11.9,1,1, 18.820, 10554.786, 447.146, 52918.401 25/09/12,10:15:16,08,08,1, 11.9,1,1, 18.820, 10554.800, 447.138, 52918.444 25/09/12,10:15:16,09,08,1, 11.9,1,1, 18.820, 10554.802, 447.149, 52918.502 25/09/12,10:15:16,10,08,1, 11.9,1,1, 18.820, 10554.814, 447.159, 52918.397 25/09/12,10:15:16,11,08,1, 11.9,1,1, 18.820, 10554.841, 447.195, 52918.491 25/09/12,10:15:16,12,08,1, 11.9,1,1, 18.820, 10554.808, 447.174, 52918.473 25/09/12,10:15:16,13,08,1, 11.9,1,1, 18.820, 10554.811, 447.168, 52918.468 25/09/12,10:15:16,14,08,1, 11.9,1,1, 18.820, 10554.821, 447.175, 52918.504 25/09/12,10:15:16,15,08,1, 11.9,1,1, 18.820, 10554.811, 447.127, 52918.470 25/09/12,10:15:16,16,08,1, 11.9,1,1, 18.820, 10554.821, 447.161, 52918.460 25/09/12,10:15:16,17,08,1, 11.9,1,1, 18.820, 10554.828, 447.174, 52918.469 25/09/12,10:15:16,18,08,1, 11.9,1,1, 18.820, 10554.808, 447.193, 52918.453 25/09/12,10:15:16,19,08,1, 11.9,1,1, 18.820, 10554.835, 447.186, 52918.477 25/09/12,10:15:17,00,08,1, 11.8,1,1, 18.817, 10554.831, 447.186, 52918.477 25/09/12,10:15:17,01,08,1, 11.8,1,1, 18.817, 10554.820, 447.185, 52918.540 25/09/12,10:15:17,02,08,1, 11.8,1,1, 18.817, 10554.858, 447.175, 52918.481 25/09/12,10:15:17,03,08,1, 11.8,1,1, 18.817, 10554.852, 447.189, 52918.419 25/09/12,10:15:17,04,08,1, 11.8,1,1, 18.817, 10554.845, 447.166, 52918.434 25/09/12,10:15:17,05,08,1, 11.8,1,1, 18.817, 10554.850, 447.194, 52918.428 25/09/12,10:15:17,06,08,1, 11.8,1,1, 18.817, 10554.850, 447.197, 52918.450 25/09/12,10:15:17,07,08,1, 11.8,1,1, 18.817, 10554.860, 447.187, 52918.455 25/09/12,10:15:17,08,08,1, 11.8,1,1, 18.817, 10554.865, 447.182, 52918.442 25/09/12,10:15:17,09,08,1, 11.8,1,1, 18.817, 10554.883, 447.214, 52918.477 25/09/12,10:15:17,10,08,1, 11.8,1,1, 18.817, 10554.879, 447.206, 52918.457 25/09/12,10:15:17,11,08,1, 11.8,1,1, 18.817, 10554.866, 447.227, 52918.487 25/09/12,10:15:17,12,08,1, 11.8,1,1, 18.817, 10554.890, 447.228, 52918.492 25/09/12,10:15:17,13,08,1, 11.8,1,1, 18.817, 10554.883, 447.217, 52918.494 25/09/12,10:15:17,14,08,1, 11.8,1,1, 18.817, 10554.873, 447.227, 52918.509 25/09/12,10:15:17,15,08,1, 11.8,1,1, 18.817, 10554.865, 447.227, 52918.364 25/09/12,10:15:17,16,08,1, 11.8,1,1, 18.817, 10554.872, 447.230, 52918.502 25/09/12,10:15:17,17,08,1, 11.8,1,1, 18.817, 10554.906, 447.215, 52918.385 25/09/12,10:15:17,18,08,1, 11.8,1,1, 18.817, 10554.896, 447.242, 52918.465 25/09/12,10:15:17,19,08,1, 11.8,1,1, 18.817, 10554.858, 447.210, 52918.463 25/09/12,10:15:18,00,07,1, 11.9,1,1, 18.816, 10554.856, 447.210, 52918.463 25/09/12,10:15:18,01,07,1, 11.9,1,1, 18.816, 10554.880, 447.244, 52918.505 25/09/12,10:15:18,02,07,1, 11.9,1,1, 18.816, 10554.902, 447.220, 52918.486 25/09/12,10:15:18,03,07,1, 11.9,1,1, 18.816, 10554.873, 447.221, 52918.508 25/09/12,10:15:18,04,07,1, 11.9,1,1, 18.816, 10554.899, 447.237, 52918.503 25/09/12,10:15:18,05,07,1, 11.9,1,1, 18.816, 10554.901, 447.225, 52918.418 25/09/12,10:15:18,06,07,1, 11.9,1,1, 18.816, 10554.925, 447.244, 52918.550 25/09/12,10:15:18,07,07,1, 11.9,1,1, 18.816, 10554.900, 447.247, 52918.488 25/09/12,10:15:18,08,07,1, 11.9,1,1, 18.816, 10554.923, 447.241, 52918.421 25/09/12,10:15:18,09,07,1, 11.9,1,1, 18.816, 10554.916, 447.235, 52918.479 25/09/12,10:15:18,10,07,1, 11.9,1,1, 18.816, 10554.906, 447.230, 52918.473 25/09/12,10:15:18,11,07,1, 11.9,1,1, 18.816, 10554.917, 447.251, 52918.461 25/09/12,10:15:18,12,07,1, 11.9,1,1, 18.816, 10554.938, 447.262, 52918.443 25/09/12,10:15:18,13,07,1, 11.9,1,1, 18.816, 10554.923, 447.255, 52918.520 25/09/12,10:15:18,14,07,1, 11.9,1,1, 18.816, 10554.947, 447.248, 52918.514 25/09/12,10:15:18,15,07,1, 11.9,1,1, 18.816, 10554.949, 447.264, 52918.493 25/09/12,10:15:18,16,07,1, 11.9,1,1, 18.816, 10554.955, 447.283, 52918.489 25/09/12,10:15:18,17,07,1, 11.9,1,1, 18.816, 10554.968, 447.276, 52918.444 25/09/12,10:15:18,18,07,1, 11.9,1,1, 18.816, 10554.957, 447.255, 52918.460 25/09/12,10:15:18,19,07,1, 11.9,1,1, 18.816, 10554.960, 447.272, 52918.467 25/09/12,10:15:19,00,07,1, 11.9,1,1, 18.816, 10554.956, 447.272, 52918.467 25/09/12,10:15:19,01,07,1, 11.9,1,1, 18.816, 10554.973, 447.275, 52918.494 25/09/12,10:15:19,02,07,1, 11.9,1,1, 18.816, 10554.952, 447.273, 52918.452 25/09/12,10:15:19,03,07,1, 11.9,1,1, 18.816, 10554.983, 447.280, 52918.469 25/09/12,10:15:19,04,07,1, 11.9,1,1, 18.816, 10554.955, 447.284, 52918.470 25/09/12,10:15:19,05,07,1, 11.9,1,1, 18.816, 10554.954, 447.291, 52918.504 25/09/12,10:15:19,06,07,1, 11.9,1,1, 18.816, 10554.983, 447.283, 52918.472 25/09/12,10:15:19,07,07,1, 11.9,1,1, 18.816, 10554.958, 447.283, 52918.532 25/09/12,10:15:19,08,07,1, 11.9,1,1, 18.816, 10555.000, 447.262, 52918.490 25/09/12,10:15:19,09,07,1, 11.9,1,1, 18.816, 10554.993, 447.266, 52918.501 25/09/12,10:15:19,10,07,1, 11.9,1,1, 18.816, 10555.002, 447.285, 52918.415 25/09/12,10:15:19,11,07,1, 11.9,1,1, 18.816, 10554.977, 447.279, 52918.421 25/09/12,10:15:19,12,07,1, 11.9,1,1, 18.816, 10554.976, 447.278, 52918.512 25/09/12,10:15:19,13,07,1, 11.9,1,1, 18.816, 10554.995, 447.285, 52918.521 25/09/12,10:15:19,14,07,1, 11.9,1,1, 18.816, 10554.996, 447.316, 52918.538 25/09/12,10:15:19,15,07,1, 11.9,1,1, 18.816, 10555.027, 447.294, 52918.485 25/09/12,10:15:19,16,07,1, 11.9,1,1, 18.816, 10554.997, 447.294, 52918.499 25/09/12,10:15:19,17,07,1, 11.9,1,1, 18.816, 10555.005, 447.274, 52918.523 25/09/12,10:15:19,18,07,1, 11.9,1,1, 18.816, 10554.994, 447.301, 52918.506 25/09/12,10:15:19,19,07,1, 11.9,1,1, 18.816, 10555.034, 447.306, 52918.526 25/09/12,10:15:20,00,08,1, 11.9,1,1, 18.826, 10555.031, 447.306, 52918.526 25/09/12,10:15:20,01,08,1, 11.9,1,1, 18.826, 10555.030, 447.303, 52918.502 25/09/12,10:15:20,02,08,1, 11.9,1,1, 18.826, 10555.032, 447.319, 52918.499 25/09/12,10:15:20,03,08,1, 11.9,1,1, 18.826, 10555.037, 447.292, 52918.475 25/09/12,10:15:20,04,08,1, 11.9,1,1, 18.826, 10555.056, 447.318, 52918.556 25/09/12,10:15:20,05,08,1, 11.9,1,1, 18.826, 10555.070, 447.305, 52918.489 25/09/12,10:15:20,06,08,1, 11.9,1,1, 18.826, 10555.043, 447.299, 52918.397 25/09/12,10:15:20,07,08,1, 11.9,1,1, 18.826, 10555.070, 447.318, 52918.494 25/09/12,10:15:20,08,08,1, 11.9,1,1, 18.826, 10555.048, 447.309, 52918.503 25/09/12,10:15:20,09,08,1, 11.9,1,1, 18.826, 10555.064, 447.291, 52918.521 25/09/12,10:15:20,10,08,1, 11.9,1,1, 18.826, 10555.057, 447.345, 52918.468 25/09/12,10:15:20,11,08,1, 11.9,1,1, 18.826, 10555.045, 447.311, 52918.448 25/09/12,10:15:20,12,08,1, 11.9,1,1, 18.826, 10555.048, 447.364, 52918.476 25/09/12,10:15:20,13,08,1, 11.9,1,1, 18.826, 10555.064, 447.343, 52918.516 25/09/12,10:15:20,14,08,1, 11.9,1,1, 18.826, 10555.080, 447.320, 52918.420 25/09/12,10:15:20,15,08,1, 11.9,1,1, 18.826, 10555.084, 447.341, 52918.454 25/09/12,10:15:20,16,08,1, 11.9,1,1, 18.826, 10555.093, 447.339, 52918.480 25/09/12,10:15:20,17,08,1, 11.9,1,1, 18.826, 10555.099, 447.339, 52918.510 25/09/12,10:15:20,18,08,1, 11.9,1,1, 18.826, 10555.100, 447.355, 52918.485 25/09/12,10:15:20,19,08,1, 11.9,1,1, 18.826, 10555.105, 447.352, 52918.442 25/09/12,10:15:21,00,08,1, 11.9,1,1, 18.819, 10555.098, 447.352, 52918.442 25/09/12,10:15:21,01,08,1, 11.9,1,1, 18.819, 10555.097, 447.332, 52918.465 25/09/12,10:15:21,02,08,1, 11.9,1,1, 18.819, 10555.107, 447.372, 52918.466 25/09/12,10:15:21,03,08,1, 11.9,1,1, 18.819, 10555.089, 447.347, 52918.461 25/09/12,10:15:21,04,08,1, 11.9,1,1, 18.819, 10555.114, 447.360, 52918.483 25/09/12,10:15:21,05,08,1, 11.9,1,1, 18.819, 10555.078, 447.354, 52918.586 25/09/12,10:15:21,06,08,1, 11.9,1,1, 18.819, 10555.141, 447.345, 52918.481 25/09/12,10:15:21,07,08,1, 11.9,1,1, 18.819, 10555.137, 447.331, 52918.468 25/09/12,10:15:21,08,08,1, 11.9,1,1, 18.819, 10555.112, 447.328, 52918.415 25/09/12,10:15:21,09,08,1, 11.9,1,1, 18.819, 10555.125, 447.363, 52918.473 25/09/12,10:15:21,10,08,1, 11.9,1,1, 18.819, 10555.074, 447.341, 52918.443 25/09/12,10:15:21,11,08,1, 11.9,1,1, 18.819, 10555.142, 447.344, 52918.491 25/09/12,10:15:21,12,08,1, 11.9,1,1, 18.819, 10555.161, 447.329, 52918.439 25/09/12,10:15:21,13,08,1, 11.9,1,1, 18.819, 10555.122, 447.356, 52918.442 25/09/12,10:15:21,14,08,1, 11.9,1,1, 18.819, 10555.148, 447.338, 52918.434 25/09/12,10:15:21,15,08,1, 11.9,1,1, 18.819, 10555.139, 447.338, 52918.516 25/09/12,10:15:21,16,08,1, 11.9,1,1, 18.819, 10555.145, 447.331, 52918.506 25/09/12,10:15:21,17,08,1, 11.9,1,1, 18.819, 10555.172, 447.353, 52918.459 25/09/12,10:15:21,18,08,1, 11.9,1,1, 18.819, 10555.160, 447.355, 52918.439 25/09/12,10:15:21,19,08,1, 11.9,1,1, 18.819, 10555.169, 447.351, 52918.480 25/09/12,10:15:22,00,07,1, 12.0,1,1, 18.819, 10555.165, 447.351, 52918.480 25/09/12,10:15:22,01,07,1, 12.0,1,1, 18.819, 10555.162, 447.364, 52918.459 25/09/12,10:15:22,02,07,1, 12.0,1,1, 18.819, 10555.155, 447.355, 52918.493 25/09/12,10:15:22,03,07,1, 12.0,1,1, 18.819, 10555.181, 447.337, 52918.398 25/09/12,10:15:22,04,07,1, 12.0,1,1, 18.819, 10555.196, 447.354, 52918.489 25/09/12,10:15:22,05,07,1, 12.0,1,1, 18.819, 10555.174, 447.371, 52918.427 25/09/12,10:15:22,06,07,1, 12.0,1,1, 18.819, 10555.205, 447.381, 52918.479 25/09/12,10:15:22,07,07,1, 12.0,1,1, 18.819, 10555.187, 447.361, 52918.414 25/09/12,10:15:22,08,07,1, 12.0,1,1, 18.819, 10555.210, 447.365, 52918.413 25/09/12,10:15:22,09,07,1, 12.0,1,1, 18.819, 10555.197, 447.374, 52918.429 25/09/12,10:15:22,10,07,1, 12.0,1,1, 18.819, 10555.217, 447.365, 52918.424 25/09/12,10:15:22,11,07,1, 12.0,1,1, 18.819, 10555.204, 447.379, 52918.429 25/09/12,10:15:22,12,07,1, 12.0,1,1, 18.819, 10555.212, 447.370, 52918.477 25/09/12,10:15:22,13,07,1, 12.0,1,1, 18.819, 10555.220, 447.373, 52918.409 25/09/12,10:15:22,14,07,1, 12.0,1,1, 18.819, 10555.232, 447.360, 52918.424 25/09/12,10:15:22,15,07,1, 12.0,1,1, 18.819, 10555.249, 447.411, 52918.491 25/09/12,10:15:22,16,07,1, 12.0,1,1, 18.819, 10555.227, 447.380, 52918.402 25/09/12,10:15:22,17,07,1, 12.0,1,1, 18.819, 10555.251, 447.401, 52918.502 25/09/12,10:15:22,18,07,1, 12.0,1,1, 18.819, 10555.237, 447.404, 52918.386 25/09/12,10:15:22,19,07,1, 12.0,1,1, 18.819, 10555.210, 447.408, 52918.403 25/09/12,10:15:23,00,07,1, 11.8,1,1, 18.816, 10555.207, 447.408, 52918.403 25/09/12,10:15:23,01,07,1, 11.8,1,1, 18.816, 10555.243, 447.409, 52918.424 25/09/12,10:15:23,02,07,1, 11.8,1,1, 18.816, 10555.251, 447.406, 52918.478 25/09/12,10:15:23,03,07,1, 11.8,1,1, 18.816, 10555.265, 447.412, 52918.504 25/09/12,10:15:23,04,07,1, 11.8,1,1, 18.816, 10555.250, 447.419, 52918.530 25/09/12,10:15:23,05,07,1, 11.8,1,1, 18.816, 10555.265, 447.416, 52918.483 25/09/12,10:15:23,06,07,1, 11.8,1,1, 18.816, 10555.260, 447.429, 52918.483 25/09/12,10:15:23,07,07,1, 11.8,1,1, 18.816, 10555.253, 447.390, 52918.411 25/09/12,10:15:23,08,07,1, 11.8,1,1, 18.816, 10555.273, 447.425, 52918.433 25/09/12,10:15:23,09,07,1, 11.8,1,1, 18.816, 10555.273, 447.423, 52918.421 25/09/12,10:15:23,10,07,1, 11.8,1,1, 18.816, 10555.265, 447.419, 52918.409 25/09/12,10:15:23,11,07,1, 11.8,1,1, 18.816, 10555.280, 447.425, 52918.423 25/09/12,10:15:23,12,07,1, 11.8,1,1, 18.816, 10555.293, 447.423, 52918.465 25/09/12,10:15:23,13,07,1, 11.8,1,1, 18.816, 10555.270, 447.416, 52918.408 25/09/12,10:15:23,14,07,1, 11.8,1,1, 18.816, 10555.298, 447.426, 52918.485 25/09/12,10:15:23,15,07,1, 11.8,1,1, 18.816, 10555.297, 447.442, 52918.442 25/09/12,10:15:23,16,07,1, 11.8,1,1, 18.816, 10555.296, 447.439, 52918.440 25/09/12,10:15:23,17,07,1, 11.8,1,1, 18.816, 10555.288, 447.448, 52918.462 25/09/12,10:15:23,18,07,1, 11.8,1,1, 18.816, 10555.317, 447.445, 52918.432 25/09/12,10:15:23,19,07,1, 11.8,1,1, 18.816, 10555.330, 447.441, 52918.490 25/09/12,10:15:24,00,07,1, 12.0,1,1, 18.822, 10555.323, 447.441, 52918.490 25/09/12,10:15:24,01,07,1, 12.0,1,1, 18.822, 10555.347, 447.441, 52918.428 25/09/12,10:15:24,02,07,1, 12.0,1,1, 18.822, 10555.346, 447.456, 52918.487 25/09/12,10:15:24,03,07,1, 12.0,1,1, 18.822, 10555.333, 447.440, 52918.492 25/09/12,10:15:24,04,07,1, 12.0,1,1, 18.822, 10555.341, 447.464, 52918.397 25/09/12,10:15:24,05,07,1, 12.0,1,1, 18.822, 10555.301, 447.459, 52918.444 25/09/12,10:15:24,06,07,1, 12.0,1,1, 18.822, 10555.352, 447.444, 52918.498 25/09/12,10:15:24,07,07,1, 12.0,1,1, 18.822, 10555.354, 447.451, 52918.504 25/09/12,10:15:24,08,07,1, 12.0,1,1, 18.822, 10555.349, 447.458, 52918.436 25/09/12,10:15:24,09,07,1, 12.0,1,1, 18.822, 10555.334, 447.467, 52918.461 25/09/12,10:15:24,10,07,1, 12.0,1,1, 18.822, 10555.360, 447.463, 52918.422 25/09/12,10:15:24,11,07,1, 12.0,1,1, 18.822, 10555.375, 447.448, 52918.418 25/09/12,10:15:24,12,07,1, 12.0,1,1, 18.822, 10555.347, 447.477, 52918.517 25/09/12,10:15:24,13,07,1, 12.0,1,1, 18.822, 10555.364, 447.479, 52918.461 25/09/12,10:15:24,14,07,1, 12.0,1,1, 18.822, 10555.372, 447.495, 52918.491 25/09/12,10:15:24,15,07,1, 12.0,1,1, 18.822, 10555.375, 447.482, 52918.491 25/09/12,10:15:24,16,07,1, 12.0,1,1, 18.822, 10555.379, 447.486, 52918.517 25/09/12,10:15:24,17,07,1, 12.0,1,1, 18.822, 10555.409, 447.499, 52918.492 25/09/12,10:15:24,18,07,1, 12.0,1,1, 18.822, 10555.382, 447.490, 52918.542 25/09/12,10:15:24,19,07,1, 12.0,1,1, 18.822, 10555.375, 447.504, 52918.471 25/09/12,10:15:25,00,07,1, 11.9,1,1, 18.821, 10555.373, 447.504, 52918.471 25/09/12,10:15:25,01,07,1, 11.9,1,1, 18.821, 10555.384, 447.480, 52918.439 25/09/12,10:15:25,02,07,1, 11.9,1,1, 18.821, 10555.378, 447.490, 52918.490 25/09/12,10:15:25,03,07,1, 11.9,1,1, 18.821, 10555.387, 447.490, 52918.507 25/09/12,10:15:25,04,07,1, 11.9,1,1, 18.821, 10555.385, 447.525, 52918.525 25/09/12,10:15:25,05,07,1, 11.9,1,1, 18.821, 10555.396, 447.493, 52918.517 25/09/12,10:15:25,06,07,1, 11.9,1,1, 18.821, 10555.404, 447.509, 52918.435 25/09/12,10:15:25,07,07,1, 11.9,1,1, 18.821, 10555.401, 447.514, 52918.465 25/09/12,10:15:25,08,07,1, 11.9,1,1, 18.821, 10555.414, 447.516, 52918.449 25/09/12,10:15:25,09,07,1, 11.9,1,1, 18.821, 10555.417, 447.529, 52918.539 25/09/12,10:15:25,10,07,1, 11.9,1,1, 18.821, 10555.417, 447.511, 52918.438 25/09/12,10:15:25,11,07,1, 11.9,1,1, 18.821, 10555.403, 447.506, 52918.530 25/09/12,10:15:25,12,07,1, 11.9,1,1, 18.821, 10555.391, 447.532, 52918.512 25/09/12,10:15:25,13,07,1, 11.9,1,1, 18.821, 10555.405, 447.509, 52918.416 25/09/12,10:15:25,14,07,1, 11.9,1,1, 18.821, 10555.420, 447.512, 52918.409 25/09/12,10:15:25,15,07,1, 11.9,1,1, 18.821, 10555.420, 447.531, 52918.545 25/09/12,10:15:25,16,07,1, 11.9,1,1, 18.821, 10555.429, 447.535, 52918.520 25/09/12,10:15:25,17,07,1, 11.9,1,1, 18.821, 10555.441, 447.564, 52918.507 25/09/12,10:15:25,18,07,1, 11.9,1,1, 18.821, 10555.465, 447.523, 52918.514 25/09/12,10:15:25,19,07,1, 11.9,1,1, 18.821, 10555.441, 447.535, 52918.537 25/09/12,10:15:26,00,07,1, 11.9,1,1, 18.820, 10555.440, 447.535, 52918.537 25/09/12,10:15:26,01,07,1, 11.9,1,1, 18.820, 10555.454, 447.533, 52918.426 25/09/12,10:15:26,02,07,1, 11.9,1,1, 18.820, 10555.446, 447.566, 52918.547 25/09/12,10:15:26,03,07,1, 11.9,1,1, 18.820, 10555.472, 447.546, 52918.423 25/09/12,10:15:26,04,07,1, 11.9,1,1, 18.820, 10555.449, 447.533, 52918.467 25/09/12,10:15:26,05,07,1, 11.9,1,1, 18.820, 10555.477, 447.544, 52918.467 25/09/12,10:15:26,06,07,1, 11.9,1,1, 18.820, 10555.472, 447.523, 52918.433 25/09/12,10:15:26,07,07,1, 11.9,1,1, 18.820, 10555.454, 447.541, 52918.459 25/09/12,10:15:26,08,07,1, 11.9,1,1, 18.820, 10555.474, 447.530, 52918.403 25/09/12,10:15:26,09,07,1, 11.9,1,1, 18.820, 10555.463, 447.524, 52918.465 25/09/12,10:15:26,10,07,1, 11.9,1,1, 18.820, 10555.454, 447.560, 52918.424 25/09/12,10:15:26,11,07,1, 11.9,1,1, 18.820, 10555.442, 447.536, 52918.505 25/09/12,10:15:26,12,07,1, 11.9,1,1, 18.820, 10555.472, 447.551, 52918.514 25/09/12,10:15:26,13,07,1, 11.9,1,1, 18.820, 10555.457, 447.549, 52918.422 25/09/12,10:15:26,14,07,1, 11.9,1,1, 18.820, 10555.465, 447.532, 52918.411 25/09/12,10:15:26,15,07,1, 11.9,1,1, 18.820, 10555.510, 447.555, 52918.505 25/09/12,10:15:26,16,07,1, 11.9,1,1, 18.820, 10555.494, 447.565, 52918.433 25/09/12,10:15:26,17,07,1, 11.9,1,1, 18.820, 10555.500, 447.571, 52918.461 25/09/12,10:15:26,18,07,1, 11.9,1,1, 18.820, 10555.472, 447.565, 52918.456 25/09/12,10:15:26,19,07,1, 11.9,1,1, 18.820, 10555.504, 447.563, 52918.450 25/09/12,10:15:27,00,07,1, 11.9,1,1, 18.819, 10555.499, 447.563, 52918.450 25/09/12,10:15:27,01,07,1, 11.9,1,1, 18.819, 10555.525, 447.585, 52918.515 25/09/12,10:15:27,02,07,1, 11.9,1,1, 18.819, 10555.496, 447.561, 52918.477 25/09/12,10:15:27,03,07,1, 11.9,1,1, 18.819, 10555.519, 447.557, 52918.453 25/09/12,10:15:27,04,07,1, 11.9,1,1, 18.819, 10555.520, 447.589, 52918.453 25/09/12,10:15:27,05,07,1, 11.9,1,1, 18.819, 10555.506, 447.596, 52918.448 25/09/12,10:15:27,06,07,1, 11.9,1,1, 18.819, 10555.498, 447.565, 52918.430 25/09/12,10:15:27,07,07,1, 11.9,1,1, 18.819, 10555.498, 447.586, 52918.520 25/09/12,10:15:27,08,07,1, 11.9,1,1, 18.819, 10555.512, 447.618, 52918.457 25/09/12,10:15:27,09,07,1, 11.9,1,1, 18.819, 10555.522, 447.579, 52918.576 25/09/12,10:15:27,10,07,1, 11.9,1,1, 18.819, 10555.525, 447.598, 52918.515 25/09/12,10:15:27,11,07,1, 11.9,1,1, 18.819, 10555.480, 447.600, 52918.461 25/09/12,10:15:27,12,07,1, 11.9,1,1, 18.819, 10555.512, 447.606, 52918.514 25/09/12,10:15:27,13,07,1, 11.9,1,1, 18.819, 10555.530, 447.611, 52918.513 25/09/12,10:15:27,14,07,1, 11.9,1,1, 18.819, 10555.528, 447.601, 52918.502 25/09/12,10:15:27,15,07,1, 11.9,1,1, 18.819, 10555.528, 447.619, 52918.522 25/09/12,10:15:27,16,07,1, 11.9,1,1, 18.819, 10555.529, 447.607, 52918.448 25/09/12,10:15:27,17,07,1, 11.9,1,1, 18.819, 10555.528, 447.631, 52918.533 25/09/12,10:15:27,18,07,1, 11.9,1,1, 18.819, 10555.556, 447.619, 52918.505 25/09/12,10:15:27,19,07,1, 11.9,1,1, 18.819, 10555.537, 447.625, 52918.523 25/09/12,10:15:28,00,08,1, 11.9,1,1, 18.822, 10555.532, 447.625, 52918.523 25/09/12,10:15:28,01,08,1, 11.9,1,1, 18.822, 10555.577, 447.639, 52918.523 25/09/12,10:15:28,02,08,1, 11.9,1,1, 18.822, 10555.558, 447.628, 52918.500 25/09/12,10:15:28,03,08,1, 11.9,1,1, 18.822, 10555.568, 447.643, 52918.512 25/09/12,10:15:28,04,08,1, 11.9,1,1, 18.822, 10555.577, 447.632, 52918.464 25/09/12,10:15:28,05,08,1, 11.9,1,1, 18.822, 10555.563, 447.625, 52918.484 25/09/12,10:15:28,06,08,1, 11.9,1,1, 18.822, 10555.556, 447.666, 52918.467 25/09/12,10:15:28,07,08,1, 11.9,1,1, 18.822, 10555.558, 447.648, 52918.450 25/09/12,10:15:28,08,08,1, 11.9,1,1, 18.822, 10555.549, 447.668, 52918.479 25/09/12,10:15:28,09,08,1, 11.9,1,1, 18.822, 10555.572, 447.651, 52918.530 25/09/12,10:15:28,10,08,1, 11.9,1,1, 18.822, 10555.587, 447.652, 52918.499 25/09/12,10:15:28,11,08,1, 11.9,1,1, 18.822, 10555.564, 447.685, 52918.485 25/09/12,10:15:28,12,08,1, 11.9,1,1, 18.822, 10555.570, 447.665, 52918.491 25/09/12,10:15:28,13,08,1, 11.9,1,1, 18.822, 10555.566, 447.684, 52918.516 25/09/12,10:15:28,14,08,1, 11.9,1,1, 18.822, 10555.566, 447.683, 52918.535 25/09/12,10:15:28,15,08,1, 11.9,1,1, 18.822, 10555.581, 447.699, 52918.553 25/09/12,10:15:28,16,08,1, 11.9,1,1, 18.822, 10555.579, 447.679, 52918.507 25/09/12,10:15:28,17,08,1, 11.9,1,1, 18.822, 10555.605, 447.695, 52918.531 25/09/12,10:15:28,18,08,1, 11.9,1,1, 18.822, 10555.560, 447.712, 52918.522 25/09/12,10:15:28,19,08,1, 11.9,1,1, 18.822, 10555.591, 447.699, 52918.532 25/09/12,10:15:29,00,07,1, 11.9,1,1, 18.821, 10555.590, 447.699, 52918.532 25/09/12,10:15:29,01,07,1, 11.9,1,1, 18.821, 10555.584, 447.746, 52918.512 25/09/12,10:15:29,02,07,1, 11.9,1,1, 18.821, 10555.618, 447.730, 52918.556 25/09/12,10:15:29,03,07,1, 11.9,1,1, 18.821, 10555.603, 447.718, 52918.522 25/09/12,10:15:29,04,07,1, 11.9,1,1, 18.821, 10555.589, 447.725, 52918.533 25/09/12,10:15:29,05,07,1, 11.9,1,1, 18.821, 10555.593, 447.704, 52918.492 25/09/12,10:15:29,06,07,1, 11.9,1,1, 18.821, 10555.613, 447.715, 52918.498 25/09/12,10:15:29,07,07,1, 11.9,1,1, 18.821, 10555.620, 447.706, 52918.479 25/09/12,10:15:29,08,07,1, 11.9,1,1, 18.821, 10555.608, 447.723, 52918.460 25/09/12,10:15:29,09,07,1, 11.9,1,1, 18.821, 10555.619, 447.738, 52918.544 25/09/12,10:15:29,10,07,1, 11.9,1,1, 18.821, 10555.611, 447.756, 52918.557 25/09/12,10:15:29,11,07,1, 11.9,1,1, 18.821, 10555.588, 447.748, 52918.475 25/09/12,10:15:29,12,07,1, 11.9,1,1, 18.821, 10555.604, 447.736, 52918.485 25/09/12,10:15:29,13,07,1, 11.9,1,1, 18.821, 10555.603, 447.736, 52918.527 25/09/12,10:15:29,14,07,1, 11.9,1,1, 18.821, 10555.596, 447.724, 52918.533 25/09/12,10:15:29,15,07,1, 11.9,1,1, 18.821, 10555.617, 447.766, 52918.498 25/09/12,10:15:29,16,07,1, 11.9,1,1, 18.821, 10555.620, 447.728, 52918.536 25/09/12,10:15:29,17,07,1, 11.9,1,1, 18.821, 10555.609, 447.762, 52918.562 25/09/12,10:15:29,18,07,1, 11.9,1,1, 18.821, 10555.615, 447.780, 52918.558 25/09/12,10:15:29,19,07,1, 11.9,1,1, 18.821, 10555.613, 447.737, 52918.503 25/09/12,10:15:30,00,08,1, 11.9,1,1, 18.823, 10555.607, 447.737, 52918.503 25/09/12,10:15:30,01,08,1, 11.9,1,1, 18.823, 10555.617, 447.786, 52918.531 25/09/12,10:15:30,02,08,1, 11.9,1,1, 18.823, 10555.609, 447.793, 52918.561 25/09/12,10:15:30,03,08,1, 11.9,1,1, 18.823, 10555.632, 447.802, 52918.550 25/09/12,10:15:30,04,08,1, 11.9,1,1, 18.823, 10555.619, 447.815, 52918.504 25/09/12,10:15:30,05,08,1, 11.9,1,1, 18.823, 10555.613, 447.802, 52918.512 25/09/12,10:15:30,06,08,1, 11.9,1,1, 18.823, 10555.610, 447.815, 52918.573 25/09/12,10:15:30,07,08,1, 11.9,1,1, 18.823, 10555.632, 447.817, 52918.521 25/09/12,10:15:30,08,08,1, 11.9,1,1, 18.823, 10555.622, 447.833, 52918.558 25/09/12,10:15:30,09,08,1, 11.9,1,1, 18.823, 10555.608, 447.813, 52918.522 25/09/12,10:15:30,10,08,1, 11.9,1,1, 18.823, 10555.642, 447.814, 52918.571 25/09/12,10:15:30,11,08,1, 11.9,1,1, 18.823, 10555.633, 447.801, 52918.559 25/09/12,10:15:30,12,08,1, 11.9,1,1, 18.823, 10555.653, 447.835, 52918.562 25/09/12,10:15:30,13,08,1, 11.9,1,1, 18.823, 10555.633, 447.824, 52918.529 25/09/12,10:15:30,14,08,1, 11.9,1,1, 18.823, 10555.637, 447.842, 52918.483 25/09/12,10:15:30,15,08,1, 11.9,1,1, 18.823, 10555.642, 447.837, 52918.530 25/09/12,10:15:30,16,08,1, 11.9,1,1, 18.823, 10555.630, 447.856, 52918.576 25/09/12,10:15:30,17,08,1, 11.9,1,1, 18.823, 10555.643, 447.873, 52918.501 25/09/12,10:15:30,18,08,1, 11.9,1,1, 18.823, 10555.647, 447.860, 52918.599 25/09/12,10:15:30,19,08,1, 11.9,1,1, 18.823, 10555.632, 447.852, 52918.544 25/09/12,10:15:31,00,07,1, 11.9,1,1, 18.818, 10555.632, 447.852, 52918.544 25/09/12,10:15:31,01,07,1, 11.9,1,1, 18.818, 10555.657, 447.864, 52918.553 25/09/12,10:15:31,02,07,1, 11.9,1,1, 18.818, 10555.643, 447.879, 52918.589 25/09/12,10:15:31,03,07,1, 11.9,1,1, 18.818, 10555.650, 447.853, 52918.538 25/09/12,10:15:31,04,07,1, 11.9,1,1, 18.818, 10555.666, 447.871, 52918.550 25/09/12,10:15:31,05,07,1, 11.9,1,1, 18.818, 10555.651, 447.863, 52918.584 25/09/12,10:15:31,06,07,1, 11.9,1,1, 18.818, 10555.661, 447.896, 52918.503 25/09/12,10:15:31,07,07,1, 11.9,1,1, 18.818, 10555.636, 447.878, 52918.507 25/09/12,10:15:31,08,07,1, 11.9,1,1, 18.818, 10555.642, 447.894, 52918.551 25/09/12,10:15:31,09,07,1, 11.9,1,1, 18.818, 10555.639, 447.913, 52918.614 25/09/12,10:15:31,10,07,1, 11.9,1,1, 18.818, 10555.631, 447.887, 52918.546 25/09/12,10:15:31,11,07,1, 11.9,1,1, 18.818, 10555.624, 447.936, 52918.568 25/09/12,10:15:31,12,07,1, 11.9,1,1, 18.818, 10555.631, 447.914, 52918.563 25/09/12,10:15:31,13,07,1, 11.9,1,1, 18.818, 10555.653, 447.930, 52918.571 25/09/12,10:15:31,14,07,1, 11.9,1,1, 18.818, 10555.613, 447.934, 52918.564 25/09/12,10:15:31,15,07,1, 11.9,1,1, 18.818, 10555.634, 447.944, 52918.636 25/09/12,10:15:31,16,07,1, 11.9,1,1, 18.818, 10555.629, 447.929, 52918.615 25/09/12,10:15:31,17,07,1, 11.9,1,1, 18.818, 10555.664, 447.930, 52918.475 25/09/12,10:15:31,18,07,1, 11.9,1,1, 18.818, 10555.620, 447.945, 52918.630 25/09/12,10:15:31,19,07,1, 11.9,1,1, 18.818, 10555.635, 447.926, 52918.571 25/09/12,10:15:32,00,08,1, 11.9,1,1, 18.823, 10555.632, 447.926, 52918.571 25/09/12,10:15:32,01,08,1, 11.9,1,1, 18.823, 10555.629, 447.957, 52918.615 25/09/12,10:15:32,02,08,1, 11.9,1,1, 18.823, 10555.620, 447.934, 52918.590 25/09/12,10:15:32,03,08,1, 11.9,1,1, 18.823, 10555.657, 447.944, 52918.549 25/09/12,10:15:32,04,08,1, 11.9,1,1, 18.823, 10555.659, 447.964, 52918.544 25/09/12,10:15:32,05,08,1, 11.9,1,1, 18.823, 10555.621, 447.998, 52918.660 25/09/12,10:15:32,06,08,1, 11.9,1,1, 18.823, 10555.646, 447.972, 52918.610 25/09/12,10:15:32,07,08,1, 11.9,1,1, 18.823, 10555.634, 447.986, 52918.592 25/09/12,10:15:32,08,08,1, 11.9,1,1, 18.823, 10555.628, 447.964, 52918.558 25/09/12,10:15:32,09,08,1, 11.9,1,1, 18.823, 10555.648, 447.983, 52918.619 25/09/12,10:15:32,10,08,1, 11.9,1,1, 18.823, 10555.631, 447.983, 52918.561 25/09/12,10:15:32,11,08,1, 11.9,1,1, 18.823, 10555.613, 448.017, 52918.570 25/09/12,10:15:32,12,08,1, 11.9,1,1, 18.823, 10555.628, 447.999, 52918.594 25/09/12,10:15:32,13,08,1, 11.9,1,1, 18.823, 10555.639, 448.012, 52918.603 25/09/12,10:15:32,14,08,1, 11.9,1,1, 18.823, 10555.610, 447.997, 52918.563 25/09/12,10:15:32,15,08,1, 11.9,1,1, 18.823, 10555.618, 447.993, 52918.551 25/09/12,10:15:32,16,08,1, 11.9,1,1, 18.823, 10555.638, 448.008, 52918.553 25/09/12,10:15:32,17,08,1, 11.9,1,1, 18.823, 10555.614, 448.025, 52918.599 25/09/12,10:15:32,18,08,1, 11.9,1,1, 18.823, 10555.615, 448.027, 52918.553 25/09/12,10:15:32,19,08,1, 11.9,1,1, 18.823, 10555.646, 448.021, 52918.592 25/09/12,10:15:33,00,07,1, 11.8,1,1, 18.821, 10555.640, 448.021, 52918.592 25/09/12,10:15:33,01,07,1, 11.8,1,1, 18.821, 10555.632, 448.030, 52918.547 25/09/12,10:15:33,02,07,1, 11.8,1,1, 18.821, 10555.631, 448.033, 52918.557 25/09/12,10:15:33,03,07,1, 11.8,1,1, 18.821, 10555.622, 448.039, 52918.602 25/09/12,10:15:33,04,07,1, 11.8,1,1, 18.821, 10555.645, 448.046, 52918.641 25/09/12,10:15:33,05,07,1, 11.8,1,1, 18.821, 10555.628, 448.063, 52918.640 25/09/12,10:15:33,06,07,1, 11.8,1,1, 18.821, 10555.648, 448.076, 52918.594 25/09/12,10:15:33,07,07,1, 11.8,1,1, 18.821, 10555.622, 448.082, 52918.598 25/09/12,10:15:33,08,07,1, 11.8,1,1, 18.821, 10555.615, 448.079, 52918.684 25/09/12,10:15:33,09,07,1, 11.8,1,1, 18.821, 10555.615, 448.081, 52918.674 25/09/12,10:15:33,10,07,1, 11.8,1,1, 18.821, 10555.617, 448.057, 52918.577 25/09/12,10:15:33,11,07,1, 11.8,1,1, 18.821, 10555.605, 448.089, 52918.590 25/09/12,10:15:33,12,07,1, 11.8,1,1, 18.821, 10555.628, 448.088, 52918.656 25/09/12,10:15:33,13,07,1, 11.8,1,1, 18.821, 10555.604, 448.090, 52918.608 25/09/12,10:15:33,14,07,1, 11.8,1,1, 18.821, 10555.601, 448.102, 52918.590 25/09/12,10:15:33,15,07,1, 11.8,1,1, 18.821, 10555.605, 448.103, 52918.656 25/09/12,10:15:33,16,07,1, 11.8,1,1, 18.821, 10555.620, 448.102, 52918.591 25/09/12,10:15:33,17,07,1, 11.8,1,1, 18.821, 10555.597, 448.132, 52918.642 25/09/12,10:15:33,18,07,1, 11.8,1,1, 18.821, 10555.627, 448.129, 52918.676 25/09/12,10:15:33,19,07,1, 11.8,1,1, 18.821, 10555.611, 448.106, 52918.629 25/09/12,10:15:34,00,07,1, 11.9,1,1, 18.820, 10555.607, 448.106, 52918.629 25/09/12,10:15:34,01,07,1, 11.9,1,1, 18.820, 10555.619, 448.123, 52918.669 25/09/12,10:15:34,02,07,1, 11.9,1,1, 18.820, 10555.604, 448.143, 52918.633 25/09/12,10:15:34,03,07,1, 11.9,1,1, 18.820, 10555.612, 448.131, 52918.658 25/09/12,10:15:34,04,07,1, 11.9,1,1, 18.820, 10555.629, 448.153, 52918.656 25/09/12,10:15:34,05,07,1, 11.9,1,1, 18.820, 10555.617, 448.150, 52918.663 25/09/12,10:15:34,06,07,1, 11.9,1,1, 18.820, 10555.602, 448.162, 52918.662 25/09/12,10:15:34,07,07,1, 11.9,1,1, 18.820, 10555.587, 448.158, 52918.663 25/09/12,10:15:34,08,07,1, 11.9,1,1, 18.820, 10555.587, 448.153, 52918.648 25/09/12,10:15:34,09,07,1, 11.9,1,1, 18.820, 10555.639, 448.192, 52918.662 25/09/12,10:15:34,10,07,1, 11.9,1,1, 18.820, 10555.581, 448.165, 52918.598 25/09/12,10:15:34,11,07,1, 11.9,1,1, 18.820, 10555.600, 448.193, 52918.642 25/09/12,10:15:34,12,07,1, 11.9,1,1, 18.820, 10555.628, 448.196, 52918.625 25/09/12,10:15:34,13,07,1, 11.9,1,1, 18.820, 10555.609, 448.194, 52918.639 25/09/12,10:15:34,14,07,1, 11.9,1,1, 18.820, 10555.606, 448.212, 52918.712 25/09/12,10:15:34,15,07,1, 11.9,1,1, 18.820, 10555.605, 448.234, 52918.664 25/09/12,10:15:34,16,07,1, 11.9,1,1, 18.820, 10555.618, 448.245, 52918.685 25/09/12,10:15:34,17,07,1, 11.9,1,1, 18.820, 10555.582, 448.226, 52918.610 25/09/12,10:15:34,18,07,1, 11.9,1,1, 18.820, 10555.589, 448.239, 52918.621 25/09/12,10:15:34,19,07,1, 11.9,1,1, 18.820, 10555.581, 448.245, 52918.676 25/09/12,10:15:35,00,07,1, 12.0,1,1, 18.824, 10555.574, 448.245, 52918.676 25/09/12,10:15:35,01,07,1, 12.0,1,1, 18.824, 10555.583, 448.268, 52918.707 25/09/12,10:15:35,02,07,1, 12.0,1,1, 18.824, 10555.598, 448.262, 52918.712 25/09/12,10:15:35,03,07,1, 12.0,1,1, 18.824, 10555.578, 448.253, 52918.645 25/09/12,10:15:35,04,07,1, 12.0,1,1, 18.824, 10555.568, 448.270, 52918.631 25/09/12,10:15:35,05,07,1, 12.0,1,1, 18.824, 10555.575, 448.297, 52918.725 25/09/12,10:15:35,06,07,1, 12.0,1,1, 18.824, 10555.593, 448.292, 52918.685 25/09/12,10:15:35,07,07,1, 12.0,1,1, 18.824, 10555.584, 448.303, 52918.679 25/09/12,10:15:35,08,07,1, 12.0,1,1, 18.824, 10555.588, 448.323, 52918.714 25/09/12,10:15:35,09,07,1, 12.0,1,1, 18.824, 10555.580, 448.344, 52918.725 25/09/12,10:15:35,10,07,1, 12.0,1,1, 18.824, 10555.560, 448.305, 52918.655 25/09/12,10:15:35,11,07,1, 12.0,1,1, 18.824, 10555.596, 448.348, 52918.644 25/09/12,10:15:35,12,07,1, 12.0,1,1, 18.824, 10555.584, 448.345, 52918.627 25/09/12,10:15:35,13,07,1, 12.0,1,1, 18.824, 10555.583, 448.340, 52918.708 25/09/12,10:15:35,14,07,1, 12.0,1,1, 18.824, 10555.593, 448.344, 52918.641 25/09/12,10:15:35,15,07,1, 12.0,1,1, 18.824, 10555.575, 448.348, 52918.675 25/09/12,10:15:35,16,07,1, 12.0,1,1, 18.824, 10555.570, 448.358, 52918.705 25/09/12,10:15:35,17,07,1, 12.0,1,1, 18.824, 10555.579, 448.370, 52918.618 25/09/12,10:15:35,18,07,1, 12.0,1,1, 18.824, 10555.570, 448.393, 52918.663 25/09/12,10:15:35,19,07,1, 12.0,1,1, 18.824, 10555.542, 448.364, 52918.717 25/09/12,10:15:36,00,07,1, 11.9,1,1, 18.822, 10555.540, 448.364, 52918.717 25/09/12,10:15:36,01,07,1, 11.9,1,1, 18.822, 10555.567, 448.372, 52918.707 25/09/12,10:15:36,02,07,1, 11.9,1,1, 18.822, 10555.548, 448.398, 52918.683 25/09/12,10:15:36,03,07,1, 11.9,1,1, 18.822, 10555.572, 448.406, 52918.717 25/09/12,10:15:36,04,07,1, 11.9,1,1, 18.822, 10555.565, 448.415, 52918.646 25/09/12,10:15:36,05,07,1, 11.9,1,1, 18.822, 10555.563, 448.398, 52918.691 25/09/12,10:15:36,06,07,1, 11.9,1,1, 18.822, 10555.558, 448.441, 52918.719 25/09/12,10:15:36,07,07,1, 11.9,1,1, 18.822, 10555.574, 448.434, 52918.649 25/09/12,10:15:36,08,07,1, 11.9,1,1, 18.822, 10555.545, 448.428, 52918.699 25/09/12,10:15:36,09,07,1, 11.9,1,1, 18.822, 10555.578, 448.436, 52918.676 25/09/12,10:15:36,10,07,1, 11.9,1,1, 18.822, 10555.577, 448.459, 52918.670 25/09/12,10:15:36,11,07,1, 11.9,1,1, 18.822, 10555.561, 448.440, 52918.690 25/09/12,10:15:36,12,07,1, 11.9,1,1, 18.822, 10555.571, 448.476, 52918.676 25/09/12,10:15:36,13,07,1, 11.9,1,1, 18.822, 10555.550, 448.482, 52918.684 25/09/12,10:15:36,14,07,1, 11.9,1,1, 18.822, 10555.556, 448.491, 52918.684 25/09/12,10:15:36,15,07,1, 11.9,1,1, 18.822, 10555.578, 448.478, 52918.727 25/09/12,10:15:36,16,07,1, 11.9,1,1, 18.822, 10555.569, 448.502, 52918.708 25/09/12,10:15:36,17,07,1, 11.9,1,1, 18.822, 10555.544, 448.500, 52918.713 25/09/12,10:15:36,18,07,1, 11.9,1,1, 18.822, 10555.567, 448.519, 52918.693 25/09/12,10:15:36,19,07,1, 11.9,1,1, 18.822, 10555.557, 448.505, 52918.729 25/09/12,10:15:37,00,07,1, 12.0,1,1, 18.822, 10555.557, 448.505, 52918.729 25/09/12,10:15:37,01,07,1, 12.0,1,1, 18.822, 10555.560, 448.500, 52918.722 25/09/12,10:15:37,02,07,1, 12.0,1,1, 18.822, 10555.553, 448.526, 52918.697 25/09/12,10:15:37,03,07,1, 12.0,1,1, 18.822, 10555.550, 448.554, 52918.800 25/09/12,10:15:37,04,07,1, 12.0,1,1, 18.822, 10555.541, 448.518, 52918.806 25/09/12,10:15:37,05,07,1, 12.0,1,1, 18.822, 10555.571, 448.542, 52918.693 25/09/12,10:15:37,06,07,1, 12.0,1,1, 18.822, 10555.540, 448.565, 52918.724 25/09/12,10:15:37,07,07,1, 12.0,1,1, 18.822, 10555.510, 448.540, 52918.791 25/09/12,10:15:37,08,07,1, 12.0,1,1, 18.822, 10555.545, 448.567, 52918.771 25/09/12,10:15:37,09,07,1, 12.0,1,1, 18.822, 10555.545, 448.567, 52918.736 25/09/12,10:15:37,10,07,1, 12.0,1,1, 18.822, 10555.527, 448.569, 52918.752 25/09/12,10:15:37,11,07,1, 12.0,1,1, 18.822, 10555.528, 448.601, 52918.702 25/09/12,10:15:37,12,07,1, 12.0,1,1, 18.822, 10555.512, 448.579, 52918.707 25/09/12,10:15:37,13,07,1, 12.0,1,1, 18.822, 10555.516, 448.605, 52918.713 25/09/12,10:15:37,14,07,1, 12.0,1,1, 18.822, 10555.505, 448.624, 52918.834 25/09/12,10:15:37,15,07,1, 12.0,1,1, 18.822, 10555.512, 448.606, 52918.754 25/09/12,10:15:37,16,07,1, 12.0,1,1, 18.822, 10555.510, 448.629, 52918.711 25/09/12,10:15:37,17,07,1, 12.0,1,1, 18.822, 10555.518, 448.660, 52918.732 25/09/12,10:15:37,18,07,1, 12.0,1,1, 18.822, 10555.534, 448.642, 52918.783 25/09/12,10:15:37,19,07,1, 12.0,1,1, 18.822, 10555.507, 448.638, 52918.777 25/09/12,10:15:38,00,07,1, 11.9,1,1, 18.823, 10555.499, 448.638, 52918.777 25/09/12,10:15:38,01,07,1, 11.9,1,1, 18.823, 10555.524, 448.668, 52918.812 25/09/12,10:15:38,02,07,1, 11.9,1,1, 18.823, 10555.522, 448.676, 52918.833 25/09/12,10:15:38,03,07,1, 11.9,1,1, 18.823, 10555.511, 448.680, 52918.783 25/09/12,10:15:38,04,07,1, 11.9,1,1, 18.823, 10555.535, 448.690, 52918.743 25/09/12,10:15:38,05,07,1, 11.9,1,1, 18.823, 10555.491, 448.702, 52918.822 25/09/12,10:15:38,06,07,1, 11.9,1,1, 18.823, 10555.501, 448.718, 52918.839 25/09/12,10:15:38,07,07,1, 11.9,1,1, 18.823, 10555.516, 448.717, 52918.790 25/09/12,10:15:38,08,07,1, 11.9,1,1, 18.823, 10555.510, 448.711, 52918.797 25/09/12,10:15:38,09,07,1, 11.9,1,1, 18.823, 10555.525, 448.701, 52918.751 25/09/12,10:15:38,10,07,1, 11.9,1,1, 18.823, 10555.541, 448.724, 52918.785 25/09/12,10:15:38,11,07,1, 11.9,1,1, 18.823, 10555.503, 448.738, 52918.832 25/09/12,10:15:38,12,07,1, 11.9,1,1, 18.823, 10555.509, 448.772, 52918.813 25/09/12,10:15:38,13,07,1, 11.9,1,1, 18.823, 10555.541, 448.764, 52918.776 25/09/12,10:15:38,14,07,1, 11.9,1,1, 18.823, 10555.500, 448.763, 52918.806 25/09/12,10:15:38,15,07,1, 11.9,1,1, 18.823, 10555.504, 448.773, 52918.761 25/09/12,10:15:38,16,07,1, 11.9,1,1, 18.823, 10555.508, 448.761, 52918.799 25/09/12,10:15:38,17,07,1, 11.9,1,1, 18.823, 10555.497, 448.778, 52918.823 25/09/12,10:15:38,18,07,1, 11.9,1,1, 18.823, 10555.484, 448.802, 52918.809 25/09/12,10:15:38,19,07,1, 11.9,1,1, 18.823, 10555.502, 448.785, 52918.807 25/09/12,10:15:39,00,07,1, 11.9,1,1, 18.823, 10555.499, 448.785, 52918.807 25/09/12,10:15:39,01,07,1, 11.9,1,1, 18.823, 10555.490, 448.791, 52918.858 25/09/12,10:15:39,02,07,1, 11.9,1,1, 18.823, 10555.484, 448.789, 52918.857 25/09/12,10:15:39,03,07,1, 11.9,1,1, 18.823, 10555.509, 448.801, 52918.816 25/09/12,10:15:39,04,07,1, 11.9,1,1, 18.823, 10555.496, 448.808, 52918.834 25/09/12,10:15:39,05,07,1, 11.9,1,1, 18.823, 10555.512, 448.827, 52918.814 25/09/12,10:15:39,06,07,1, 11.9,1,1, 18.823, 10555.504, 448.816, 52918.789 25/09/12,10:15:39,07,07,1, 11.9,1,1, 18.823, 10555.502, 448.846, 52918.884 25/09/12,10:15:39,08,07,1, 11.9,1,1, 18.823, 10555.525, 448.836, 52918.830 25/09/12,10:15:39,09,07,1, 11.9,1,1, 18.823, 10555.485, 448.846, 52918.872 25/09/12,10:15:39,10,07,1, 11.9,1,1, 18.823, 10555.536, 448.853, 52918.861 25/09/12,10:15:39,11,07,1, 11.9,1,1, 18.823, 10555.521, 448.864, 52918.805 25/09/12,10:15:39,12,07,1, 11.9,1,1, 18.823, 10555.500, 448.897, 52918.908 25/09/12,10:15:39,13,07,1, 11.9,1,1, 18.823, 10555.526, 448.897, 52918.914 25/09/12,10:15:39,14,07,1, 11.9,1,1, 18.823, 10555.536, 448.873, 52918.901 25/09/12,10:15:39,15,07,1, 11.9,1,1, 18.823, 10555.522, 448.902, 52918.891 25/09/12,10:15:39,16,07,1, 11.9,1,1, 18.823, 10555.512, 448.911, 52918.845 25/09/12,10:15:39,17,07,1, 11.9,1,1, 18.823, 10555.512, 448.926, 52918.884 25/09/12,10:15:39,18,07,1, 11.9,1,1, 18.823, 10555.532, 448.909, 52918.802 25/09/12,10:15:39,19,07,1, 11.9,1,1, 18.823, 10555.515, 448.934, 52918.844 25/09/12,10:15:40,00,07,1, 12.0,1,1, 18.826, 10555.507, 448.934, 52918.844 25/09/12,10:15:40,01,07,1, 12.0,1,1, 18.826, 10555.528, 448.941, 52918.865 25/09/12,10:15:40,02,07,1, 12.0,1,1, 18.826, 10555.506, 448.936, 52918.858 25/09/12,10:15:40,03,07,1, 12.0,1,1, 18.826, 10555.517, 448.961, 52918.943 25/09/12,10:15:40,04,07,1, 12.0,1,1, 18.826, 10555.521, 448.945, 52918.848 25/09/12,10:15:40,05,07,1, 12.0,1,1, 18.826, 10555.497, 448.949, 52918.865 25/09/12,10:15:40,06,07,1, 12.0,1,1, 18.826, 10555.499, 448.959, 52918.880 25/09/12,10:15:40,07,07,1, 12.0,1,1, 18.826, 10555.507, 448.977, 52918.827 25/09/12,10:15:40,08,07,1, 12.0,1,1, 18.826, 10555.518, 448.968, 52918.848 25/09/12,10:15:40,09,07,1, 12.0,1,1, 18.826, 10555.528, 448.979, 52918.829 25/09/12,10:15:40,10,07,1, 12.0,1,1, 18.826, 10555.543, 449.000, 52918.930 25/09/12,10:15:40,11,07,1, 12.0,1,1, 18.826, 10555.520, 448.990, 52918.836 25/09/12,10:15:40,12,07,1, 12.0,1,1, 18.826, 10555.523, 448.995, 52918.892 25/09/12,10:15:40,13,07,1, 12.0,1,1, 18.826, 10555.528, 449.015, 52918.906 25/09/12,10:15:40,14,07,1, 12.0,1,1, 18.826, 10555.499, 449.021, 52918.837 25/09/12,10:15:40,15,07,1, 12.0,1,1, 18.826, 10555.531, 449.028, 52918.924 25/09/12,10:15:40,16,07,1, 12.0,1,1, 18.826, 10555.535, 449.011, 52918.833 25/09/12,10:15:40,17,07,1, 12.0,1,1, 18.826, 10555.514, 449.023, 52918.847 25/09/12,10:15:40,18,07,1, 12.0,1,1, 18.826, 10555.532, 449.063, 52918.846 25/09/12,10:15:40,19,07,1, 12.0,1,1, 18.826, 10555.508, 449.061, 52918.865 25/09/12,10:15:41,00,08,1, 11.9,1,1, 18.824, 10555.507, 449.061, 52918.865 25/09/12,10:15:41,01,08,1, 11.9,1,1, 18.824, 10555.536, 449.058, 52918.956 25/09/12,10:15:41,02,08,1, 11.9,1,1, 18.824, 10555.541, 449.069, 52918.872 25/09/12,10:15:41,03,08,1, 11.9,1,1, 18.824, 10555.516, 449.079, 52918.869 25/09/12,10:15:41,04,08,1, 11.9,1,1, 18.824, 10555.543, 449.071, 52918.877 25/09/12,10:15:41,05,08,1, 11.9,1,1, 18.824, 10555.544, 449.101, 52918.863 25/09/12,10:15:41,06,08,1, 11.9,1,1, 18.824, 10555.525, 449.083, 52918.824 25/09/12,10:15:41,07,08,1, 11.9,1,1, 18.824, 10555.528, 449.104, 52918.892 25/09/12,10:15:41,08,08,1, 11.9,1,1, 18.824, 10555.541, 449.109, 52918.978 25/09/12,10:15:41,09,08,1, 11.9,1,1, 18.824, 10555.512, 449.093, 52918.903 25/09/12,10:15:41,10,08,1, 11.9,1,1, 18.824, 10555.512, 449.088, 52918.896 25/09/12,10:15:41,11,08,1, 11.9,1,1, 18.824, 10555.514, 449.121, 52918.947 25/09/12,10:15:41,12,08,1, 11.9,1,1, 18.824, 10555.512, 449.095, 52918.856 25/09/12,10:15:41,13,08,1, 11.9,1,1, 18.824, 10555.514, 449.116, 52918.897 25/09/12,10:15:41,14,08,1, 11.9,1,1, 18.824, 10555.535, 449.128, 52918.873 25/09/12,10:15:41,15,08,1, 11.9,1,1, 18.824, 10555.513, 449.118, 52918.904 25/09/12,10:15:41,16,08,1, 11.9,1,1, 18.824, 10555.532, 449.146, 52918.917 25/09/12,10:15:41,17,08,1, 11.9,1,1, 18.824, 10555.534, 449.130, 52918.891 25/09/12,10:15:41,18,08,1, 11.9,1,1, 18.824, 10555.544, 449.143, 52918.925 25/09/12,10:15:41,19,08,1, 11.9,1,1, 18.824, 10555.540, 449.113, 52918.881 25/09/12,10:15:42,00,08,1, 12.0,1,1, 18.820, 10555.532, 449.113, 52918.881 25/09/12,10:15:42,01,08,1, 12.0,1,1, 18.820, 10555.546, 449.176, 52918.887 25/09/12,10:15:42,02,08,1, 12.0,1,1, 18.820, 10555.509, 449.173, 52918.849 25/09/12,10:15:42,03,08,1, 12.0,1,1, 18.820, 10555.530, 449.181, 52918.943 25/09/12,10:15:42,04,08,1, 12.0,1,1, 18.820, 10555.527, 449.183, 52918.900 25/09/12,10:15:42,05,08,1, 12.0,1,1, 18.820, 10555.534, 449.187, 52918.869 25/09/12,10:15:42,06,08,1, 12.0,1,1, 18.820, 10555.550, 449.200, 52918.864 25/09/12,10:15:42,07,08,1, 12.0,1,1, 18.820, 10555.527, 449.190, 52918.925 25/09/12,10:15:42,08,08,1, 12.0,1,1, 18.820, 10555.510, 449.194, 52918.895 25/09/12,10:15:42,09,08,1, 12.0,1,1, 18.820, 10555.530, 449.195, 52918.865 25/09/12,10:15:42,10,08,1, 12.0,1,1, 18.820, 10555.552, 449.215, 52918.860 25/09/12,10:15:42,11,08,1, 12.0,1,1, 18.820, 10555.529, 449.225, 52918.828 25/09/12,10:15:42,12,08,1, 12.0,1,1, 18.820, 10555.560, 449.214, 52918.943 25/09/12,10:15:42,13,08,1, 12.0,1,1, 18.820, 10555.569, 449.227, 52918.874 25/09/12,10:15:42,14,08,1, 12.0,1,1, 18.820, 10555.521, 449.234, 52918.890 25/09/12,10:15:42,15,08,1, 12.0,1,1, 18.820, 10555.549, 449.245, 52918.904 25/09/12,10:15:42,16,08,1, 12.0,1,1, 18.820, 10555.541, 449.251, 52918.958 25/09/12,10:15:42,17,08,1, 12.0,1,1, 18.820, 10555.551, 449.243, 52918.907 25/09/12,10:15:42,18,08,1, 12.0,1,1, 18.820, 10555.560, 449.264, 52918.831 25/09/12,10:15:42,19,08,1, 12.0,1,1, 18.820, 10555.556, 449.249, 52918.943 25/09/12,10:15:43,00,08,1, 11.9,1,1, 18.820, 10555.549, 449.249, 52918.943 25/09/12,10:15:43,01,08,1, 11.9,1,1, 18.820, 10555.567, 449.273, 52918.917 25/09/12,10:15:43,02,08,1, 11.9,1,1, 18.820, 10555.539, 449.285, 52918.903 25/09/12,10:15:43,03,08,1, 11.9,1,1, 18.820, 10555.567, 449.292, 52918.984 25/09/12,10:15:43,04,08,1, 11.9,1,1, 18.820, 10555.568, 449.284, 52918.950 25/09/12,10:15:43,05,08,1, 11.9,1,1, 18.820, 10555.575, 449.266, 52918.848 25/09/12,10:15:43,06,08,1, 11.9,1,1, 18.820, 10555.549, 449.292, 52918.896 25/09/12,10:15:43,07,08,1, 11.9,1,1, 18.820, 10555.580, 449.281, 52918.928 25/09/12,10:15:43,08,08,1, 11.9,1,1, 18.820, 10555.543, 449.292, 52918.962 25/09/12,10:15:43,09,08,1, 11.9,1,1, 18.820, 10555.552, 449.315, 52918.944 25/09/12,10:15:43,10,08,1, 11.9,1,1, 18.820, 10555.560, 449.318, 52918.939 25/09/12,10:15:43,11,08,1, 11.9,1,1, 18.820, 10555.531, 449.320, 52918.997 25/09/12,10:15:43,12,08,1, 11.9,1,1, 18.820, 10555.581, 449.310, 52918.894 25/09/12,10:15:43,13,08,1, 11.9,1,1, 18.820, 10555.575, 449.322, 52918.895 25/09/12,10:15:43,14,08,1, 11.9,1,1, 18.820, 10555.559, 449.305, 52918.919 25/09/12,10:15:43,15,08,1, 11.9,1,1, 18.820, 10555.574, 449.315, 52918.878 25/09/12,10:15:43,16,08,1, 11.9,1,1, 18.820, 10555.572, 449.328, 52918.913 25/09/12,10:15:43,17,08,1, 11.9,1,1, 18.820, 10555.577, 449.316, 52918.937 25/09/12,10:15:43,18,08,1, 11.9,1,1, 18.820, 10555.576, 449.320, 52918.876 25/09/12,10:15:43,19,08,1, 11.9,1,1, 18.820, 10555.598, 449.344, 52918.907 25/09/12,10:15:44,00,07,1, 12.0,1,1, 18.824, 10555.590, 449.344, 52918.907 25/09/12,10:15:44,01,07,1, 12.0,1,1, 18.824, 10555.591, 449.331, 52918.860 25/09/12,10:15:44,02,07,1, 12.0,1,1, 18.824, 10555.594, 449.335, 52918.901 25/09/12,10:15:44,03,07,1, 12.0,1,1, 18.824, 10555.593, 449.337, 52918.874 25/09/12,10:15:44,04,07,1, 12.0,1,1, 18.824, 10555.602, 449.329, 52918.918 25/09/12,10:15:44,05,07,1, 12.0,1,1, 18.824, 10555.594, 449.342, 52918.908 25/09/12,10:15:44,06,07,1, 12.0,1,1, 18.824, 10555.600, 449.335, 52918.897 25/09/12,10:15:44,07,07,1, 12.0,1,1, 18.824, 10555.628, 449.343, 52918.871 25/09/12,10:15:44,08,07,1, 12.0,1,1, 18.824, 10555.600, 449.353, 52918.979 25/09/12,10:15:44,09,07,1, 12.0,1,1, 18.824, 10555.591, 449.364, 52918.974 25/09/12,10:15:44,10,07,1, 12.0,1,1, 18.824, 10555.599, 449.374, 52918.956 25/09/12,10:15:44,11,07,1, 12.0,1,1, 18.824, 10555.629, 449.375, 52918.929 25/09/12,10:15:44,12,07,1, 12.0,1,1, 18.824, 10555.619, 449.351, 52918.926 25/09/12,10:15:44,13,07,1, 12.0,1,1, 18.824, 10555.616, 449.379, 52918.962 25/09/12,10:15:44,14,07,1, 12.0,1,1, 18.824, 10555.650, 449.350, 52918.874 25/09/12,10:15:44,15,07,1, 12.0,1,1, 18.824, 10555.648, 449.368, 52918.889 25/09/12,10:15:44,16,07,1, 12.0,1,1, 18.824, 10555.633, 449.372, 52918.866 25/09/12,10:15:44,17,07,1, 12.0,1,1, 18.824, 10555.629, 449.397, 52918.977 25/09/12,10:15:44,18,07,1, 12.0,1,1, 18.824, 10555.657, 449.394, 52918.885 25/09/12,10:15:44,19,07,1, 12.0,1,1, 18.824, 10555.644, 449.383, 52918.934 25/09/12,10:15:45,00,08,1, 11.7,1,1, 18.826, 10555.640, 449.383, 52918.934 25/09/12,10:15:45,01,08,1, 11.7,1,1, 18.826, 10555.685, 449.403, 52918.758 25/09/12,10:15:45,02,08,1, 11.7,1,1, 18.826, 10555.656, 449.403, 52918.848 25/09/12,10:15:45,03,08,1, 11.7,1,1, 18.826, 10555.687, 449.410, 52918.876 25/09/12,10:15:45,04,08,1, 11.7,1,1, 18.826, 10555.676, 449.406, 52918.895 25/09/12,10:15:45,05,08,1, 11.7,1,1, 18.826, 10555.669, 449.411, 52918.926 25/09/12,10:15:45,06,08,1, 11.7,1,1, 18.826, 10555.676, 449.404, 52918.901 25/09/12,10:15:45,07,08,1, 11.7,1,1, 18.826, 10555.673, 449.409, 52918.873 25/09/12,10:15:45,08,08,1, 11.7,1,1, 18.826, 10555.702, 449.426, 52918.913 25/09/12,10:15:45,09,08,1, 11.7,1,1, 18.826, 10555.684, 449.423, 52918.904 25/09/12,10:15:45,10,08,1, 11.7,1,1, 18.826, 10555.687, 449.419, 52918.924 25/09/12,10:15:45,11,08,1, 11.7,1,1, 18.826, 10555.669, 449.421, 52918.918 25/09/12,10:15:45,12,08,1, 11.7,1,1, 18.826, 10555.691, 449.418, 52918.905 25/09/12,10:15:45,13,08,1, 11.7,1,1, 18.826, 10555.698, 449.427, 52918.936 25/09/12,10:15:45,14,08,1, 11.7,1,1, 18.826, 10555.689, 449.414, 52918.893 25/09/12,10:15:45,15,08,1, 11.7,1,1, 18.826, 10555.694, 449.418, 52918.878 25/09/12,10:15:45,16,08,1, 11.7,1,1, 18.826, 10555.712, 449.445, 52918.904 25/09/12,10:15:45,17,08,1, 11.7,1,1, 18.826, 10555.682, 449.436, 52918.866 25/09/12,10:15:45,18,08,1, 11.7,1,1, 18.826, 10555.707, 449.423, 52918.872 25/09/12,10:15:45,19,08,1, 11.7,1,1, 18.826, 10555.722, 449.414, 52918.894 25/09/12,10:15:46,00,07,1, 12.0,1,1, 18.827, 10555.716, 449.414, 52918.894 25/09/12,10:15:46,01,07,1, 12.0,1,1, 18.827, 10555.733, 449.429, 52918.948 25/09/12,10:15:46,02,07,1, 12.0,1,1, 18.827, 10555.701, 449.466, 52918.938 25/09/12,10:15:46,03,07,1, 12.0,1,1, 18.827, 10555.725, 449.449, 52918.822 25/09/12,10:15:46,04,07,1, 12.0,1,1, 18.827, 10555.724, 449.443, 52918.861 25/09/12,10:15:46,05,07,1, 12.0,1,1, 18.827, 10555.719, 449.452, 52918.847 25/09/12,10:15:46,06,07,1, 12.0,1,1, 18.827, 10555.738, 449.440, 52918.869 25/09/12,10:15:46,07,07,1, 12.0,1,1, 18.827, 10555.762, 449.463, 52918.964 25/09/12,10:15:46,08,07,1, 12.0,1,1, 18.827, 10555.720, 449.462, 52918.978 25/09/12,10:15:46,09,07,1, 12.0,1,1, 18.827, 10555.739, 449.456, 52918.901 25/09/12,10:15:46,10,07,1, 12.0,1,1, 18.827, 10555.745, 449.472, 52918.936 25/09/12,10:15:46,11,07,1, 12.0,1,1, 18.827, 10555.742, 449.474, 52918.952 25/09/12,10:15:46,12,07,1, 12.0,1,1, 18.827, 10555.756, 449.472, 52918.895 25/09/12,10:15:46,13,07,1, 12.0,1,1, 18.827, 10555.789, 449.463, 52918.868 25/09/12,10:15:46,14,07,1, 12.0,1,1, 18.827, 10555.773, 449.459, 52918.844 25/09/12,10:15:46,15,07,1, 12.0,1,1, 18.827, 10555.776, 449.466, 52918.907 25/09/12,10:15:46,16,07,1, 12.0,1,1, 18.827, 10555.794, 449.454, 52918.928 25/09/12,10:15:46,17,07,1, 12.0,1,1, 18.827, 10555.756, 449.491, 52918.904 25/09/12,10:15:46,18,07,1, 12.0,1,1, 18.827, 10555.775, 449.466, 52918.875 25/09/12,10:15:46,19,07,1, 12.0,1,1, 18.827, 10555.785, 449.451, 52918.867 25/09/12,10:15:47,00,08,1, 12.0,1,1, 18.823, 10555.782, 449.451, 52918.867 25/09/12,10:15:47,01,08,1, 12.0,1,1, 18.823, 10555.790, 449.462, 52918.890 25/09/12,10:15:47,02,08,1, 12.0,1,1, 18.823, 10555.801, 449.471, 52918.856 25/09/12,10:15:47,03,08,1, 12.0,1,1, 18.823, 10555.777, 449.478, 52918.877 25/09/12,10:15:47,04,08,1, 12.0,1,1, 18.823, 10555.808, 449.474, 52918.914 25/09/12,10:15:47,05,08,1, 12.0,1,1, 18.823, 10555.812, 449.481, 52918.859 25/09/12,10:15:47,06,08,1, 12.0,1,1, 18.823, 10555.798, 449.471, 52918.880 25/09/12,10:15:47,07,08,1, 12.0,1,1, 18.823, 10555.793, 449.450, 52918.943 25/09/12,10:15:47,08,08,1, 12.0,1,1, 18.823, 10555.813, 449.462, 52918.919 25/09/12,10:15:47,09,08,1, 12.0,1,1, 18.823, 10555.827, 449.483, 52918.815 25/09/12,10:15:47,10,08,1, 12.0,1,1, 18.823, 10555.801, 449.474, 52918.882 25/09/12,10:15:47,11,08,1, 12.0,1,1, 18.823, 10555.824, 449.493, 52918.955 25/09/12,10:15:47,12,08,1, 12.0,1,1, 18.823, 10555.844, 449.466, 52918.856 25/09/12,10:15:47,13,08,1, 12.0,1,1, 18.823, 10555.819, 449.453, 52918.928 25/09/12,10:15:47,14,08,1, 12.0,1,1, 18.823, 10555.821, 449.467, 52918.899 25/09/12,10:15:47,15,08,1, 12.0,1,1, 18.823, 10555.826, 449.461, 52918.916 25/09/12,10:15:47,16,08,1, 12.0,1,1, 18.823, 10555.832, 449.473, 52918.928 25/09/12,10:15:47,17,08,1, 12.0,1,1, 18.823, 10555.818, 449.459, 52918.862 25/09/12,10:15:47,18,08,1, 12.0,1,1, 18.823, 10555.826, 449.462, 52918.924 25/09/12,10:15:47,19,08,1, 12.0,1,1, 18.823, 10555.851, 449.472, 52918.924 25/09/12,10:15:48,00,06,1, 12.0,1,1, 18.819, 10555.849, 449.472, 52918.924 25/09/12,10:15:48,01,06,1, 12.0,1,1, 18.819, 10555.832, 449.479, 52918.935 25/09/12,10:15:48,02,06,1, 12.0,1,1, 18.819, 10555.823, 449.462, 52918.903 25/09/12,10:15:48,03,06,1, 12.0,1,1, 18.819, 10555.847, 449.477, 52918.802 25/09/12,10:15:48,04,06,1, 12.0,1,1, 18.819, 10555.829, 449.482, 52918.918 25/09/12,10:15:48,05,06,1, 12.0,1,1, 18.819, 10555.830, 449.478, 52918.870 25/09/12,10:15:48,06,06,1, 12.0,1,1, 18.819, 10555.853, 449.467, 52918.806 25/09/12,10:15:48,07,06,1, 12.0,1,1, 18.819, 10555.843, 449.462, 52918.876 25/09/12,10:15:48,08,06,1, 12.0,1,1, 18.819, 10555.847, 449.444, 52918.841 25/09/12,10:15:48,09,06,1, 12.0,1,1, 18.819, 10555.854, 449.452, 52918.825 25/09/12,10:15:48,10,06,1, 12.0,1,1, 18.819, 10555.873, 449.457, 52918.846 25/09/12,10:15:48,11,06,1, 12.0,1,1, 18.819, 10555.856, 449.461, 52918.868 25/09/12,10:15:48,12,06,1, 12.0,1,1, 18.819, 10555.858, 449.455, 52918.835 25/09/12,10:15:48,13,06,1, 12.0,1,1, 18.819, 10555.881, 449.465, 52918.920 25/09/12,10:15:48,14,06,1, 12.0,1,1, 18.819, 10555.865, 449.465, 52918.926 25/09/12,10:15:48,15,06,1, 12.0,1,1, 18.819, 10555.871, 449.463, 52918.840 25/09/12,10:15:48,16,06,1, 12.0,1,1, 18.819, 10555.871, 449.462, 52918.903 25/09/12,10:15:48,17,06,1, 12.0,1,1, 18.819, 10555.879, 449.441, 52918.798 25/09/12,10:15:48,18,06,1, 12.0,1,1, 18.819, 10555.898, 449.464, 52918.867 25/09/12,10:15:48,19,06,1, 12.0,1,1, 18.819, 10555.878, 449.473, 52918.887 25/09/12,10:15:49,00,06,1, 11.9,1,1, 18.824, 10555.874, 449.473, 52918.887 25/09/12,10:15:49,01,06,1, 11.9,1,1, 18.824, 10555.885, 449.456, 52918.870 25/09/12,10:15:49,02,06,1, 11.9,1,1, 18.824, 10555.912, 449.443, 52918.862 25/09/12,10:15:49,03,06,1, 11.9,1,1, 18.824, 10555.895, 449.446, 52918.614 25/09/12,10:15:49,04,06,1, 11.9,1,1, 18.824, 10555.854, 449.445, 52918.855 25/09/12,10:15:49,05,06,1, 11.9,1,1, 18.824, 10555.885, 449.467, 52918.910 25/09/12,10:15:49,06,06,1, 11.9,1,1, 18.824, 10555.902, 449.428, 52918.837 25/09/12,10:15:49,07,06,1, 11.9,1,1, 18.824, 10555.904, 449.432, 52918.823 25/09/12,10:15:49,08,06,1, 11.9,1,1, 18.824, 10555.915, 449.446, 52918.823 25/09/12,10:15:49,09,06,1, 11.9,1,1, 18.824, 10555.896, 449.443, 52918.847 25/09/12,10:15:49,10,06,1, 11.9,1,1, 18.824, 10555.911, 449.451, 52918.834 25/09/12,10:15:49,11,06,1, 11.9,1,1, 18.824, 10555.931, 449.432, 52918.815 25/09/12,10:15:49,12,06,1, 11.9,1,1, 18.824, 10555.914, 449.429, 52918.841 25/09/12,10:15:49,13,06,1, 11.9,1,1, 18.824, 10555.927, 449.430, 52918.819 25/09/12,10:15:49,14,06,1, 11.9,1,1, 18.824, 10555.919, 449.412, 52918.827 25/09/12,10:15:49,15,06,1, 11.9,1,1, 18.824, 10555.939, 449.422, 52918.865 25/09/12,10:15:49,16,06,1, 11.9,1,1, 18.824, 10555.924, 449.421, 52918.782 25/09/12,10:15:49,17,06,1, 11.9,1,1, 18.824, 10555.935, 449.419, 52918.780 25/09/12,10:15:49,18,06,1, 11.9,1,1, 18.824, 10555.960, 449.415, 52918.864 25/09/12,10:15:49,19,06,1, 11.9,1,1, 18.824, 10555.946, 449.418, 52918.814 25/09/12,10:15:50,00,07,1, 11.9,1,1, 18.825, 10555.941, 449.418, 52918.814 25/09/12,10:15:50,01,07,1, 11.9,1,1, 18.825, 10555.957, 449.423, 52918.779 25/09/12,10:15:50,02,07,1, 11.9,1,1, 18.825, 10555.940, 449.399, 52918.817 25/09/12,10:15:50,03,07,1, 11.9,1,1, 18.825, 10555.971, 449.398, 52918.789 25/09/12,10:15:50,04,07,1, 11.9,1,1, 18.825, 10555.985, 449.410, 52918.821 25/09/12,10:15:50,05,07,1, 11.9,1,1, 18.825, 10555.996, 449.402, 52918.723 25/09/12,10:15:50,06,07,1, 11.9,1,1, 18.825, 10555.983, 449.406, 52918.707 25/09/12,10:15:50,07,07,1, 11.9,1,1, 18.825, 10555.981, 449.387, 52918.800 25/09/12,10:15:50,08,07,1, 11.9,1,1, 18.825, 10555.978, 449.385, 52918.733 25/09/12,10:15:50,09,07,1, 11.9,1,1, 18.825, 10555.975, 449.387, 52918.780 25/09/12,10:15:50,10,07,1, 11.9,1,1, 18.825, 10555.999, 449.384, 52918.771 25/09/12,10:15:50,11,07,1, 11.9,1,1, 18.825, 10556.007, 449.370, 52918.779 25/09/12,10:15:50,12,07,1, 11.9,1,1, 18.825, 10556.008, 449.385, 52918.797 25/09/12,10:15:50,13,07,1, 11.9,1,1, 18.825, 10556.002, 449.393, 52918.721 25/09/12,10:15:50,14,07,1, 11.9,1,1, 18.825, 10555.987, 449.385, 52918.738 25/09/12,10:15:50,15,07,1, 11.9,1,1, 18.825, 10556.016, 449.374, 52918.724 25/09/12,10:15:50,16,07,1, 11.9,1,1, 18.825, 10555.994, 449.393, 52918.772 25/09/12,10:15:50,17,07,1, 11.9,1,1, 18.825, 10556.027, 449.393, 52918.792 25/09/12,10:15:50,18,07,1, 11.9,1,1, 18.825, 10555.996, 449.372, 52918.779 25/09/12,10:15:50,19,07,1, 11.9,1,1, 18.825, 10556.004, 449.400, 52918.779 25/09/12,10:15:51,00,07,1, 11.9,1,1, 18.822, 10555.999, 449.400, 52918.779 25/09/12,10:15:51,01,07,1, 11.9,1,1, 18.822, 10556.041, 449.391, 52918.774 25/09/12,10:15:51,02,07,1, 11.9,1,1, 18.822, 10556.043, 449.386, 52918.797 25/09/12,10:15:51,03,07,1, 11.9,1,1, 18.822, 10556.018, 449.374, 52918.781 25/09/12,10:15:51,04,07,1, 11.9,1,1, 18.822, 10556.057, 449.359, 52918.753 25/09/12,10:15:51,05,07,1, 11.9,1,1, 18.822, 10556.029, 449.369, 52918.727 25/09/12,10:15:51,06,07,1, 11.9,1,1, 18.822, 10556.071, 449.358, 52918.743 25/09/12,10:15:51,07,07,1, 11.9,1,1, 18.822, 10556.061, 449.355, 52918.736 25/09/12,10:15:51,08,07,1, 11.9,1,1, 18.822, 10556.066, 449.324, 52918.751 25/09/12,10:15:51,09,07,1, 11.9,1,1, 18.822, 10556.067, 449.352, 52918.763 25/09/12,10:15:51,10,07,1, 11.9,1,1, 18.822, 10556.079, 449.343, 52918.727 25/09/12,10:15:51,11,07,1, 11.9,1,1, 18.822, 10556.063, 449.324, 52918.765 25/09/12,10:15:51,12,07,1, 11.9,1,1, 18.822, 10556.074, 449.335, 52918.767 25/09/12,10:15:51,13,07,1, 11.9,1,1, 18.822, 10556.090, 449.323, 52918.729 25/09/12,10:15:51,14,07,1, 11.9,1,1, 18.822, 10556.069, 449.328, 52918.778 25/09/12,10:15:51,15,07,1, 11.9,1,1, 18.822, 10556.082, 449.327, 52918.768 25/09/12,10:15:51,16,07,1, 11.9,1,1, 18.822, 10556.086, 449.320, 52918.784 25/09/12,10:15:51,17,07,1, 11.9,1,1, 18.822, 10556.087, 449.324, 52918.674 25/09/12,10:15:51,18,07,1, 11.9,1,1, 18.822, 10556.082, 449.329, 52918.921 25/09/12,10:15:51,19,07,1, 11.9,1,1, 18.822, 10556.115, 449.278, 52918.687 25/09/12,10:15:52,00,07,1, 12.0,1,1, 18.826, 10556.108, 449.278, 52918.687 25/09/12,10:15:52,01,07,1, 12.0,1,1, 18.826, 10556.099, 449.295, 52918.776 25/09/12,10:15:52,02,07,1, 12.0,1,1, 18.826, 10556.122, 449.306, 52918.739 25/09/12,10:15:52,03,07,1, 12.0,1,1, 18.826, 10556.096, 449.318, 52918.745 25/09/12,10:15:52,04,07,1, 12.0,1,1, 18.826, 10556.137, 449.301, 52918.732 25/09/12,10:15:52,05,07,1, 12.0,1,1, 18.826, 10556.116, 449.301, 52918.753 25/09/12,10:15:52,06,07,1, 12.0,1,1, 18.826, 10556.100, 449.286, 52918.694 25/09/12,10:15:52,07,07,1, 12.0,1,1, 18.826, 10556.107, 449.316, 52918.782 25/09/12,10:15:52,08,07,1, 12.0,1,1, 18.826, 10556.131, 449.274, 52918.724 25/09/12,10:15:52,09,07,1, 12.0,1,1, 18.826, 10556.131, 449.288, 52918.786 25/09/12,10:15:52,10,07,1, 12.0,1,1, 18.826, 10556.141, 449.306, 52918.738 25/09/12,10:15:52,11,07,1, 12.0,1,1, 18.826, 10556.120, 449.266, 52918.719 25/09/12,10:15:52,12,07,1, 12.0,1,1, 18.826, 10556.137, 449.274, 52918.769 25/09/12,10:15:52,13,07,1, 12.0,1,1, 18.826, 10556.119, 449.279, 52918.744 25/09/12,10:15:52,14,07,1, 12.0,1,1, 18.826, 10556.135, 449.301, 52918.768 25/09/12,10:15:52,15,07,1, 12.0,1,1, 18.826, 10556.161, 449.274, 52918.816 25/09/12,10:15:52,16,07,1, 12.0,1,1, 18.826, 10556.183, 449.257, 52918.752 25/09/12,10:15:52,17,07,1, 12.0,1,1, 18.826, 10556.170, 449.242, 52918.696 25/09/12,10:15:52,18,07,1, 12.0,1,1, 18.826, 10556.177, 449.261, 52918.790 25/09/12,10:15:52,19,07,1, 12.0,1,1, 18.826, 10556.172, 449.262, 52918.759 25/09/12,10:15:53,00,07,1, 11.9,1,1, 18.827, 10556.166, 449.262, 52918.759 25/09/12,10:15:53,01,07,1, 11.9,1,1, 18.827, 10556.192, 449.240, 52918.695 25/09/12,10:15:53,02,07,1, 11.9,1,1, 18.827, 10556.172, 449.220, 52918.759 25/09/12,10:15:53,03,07,1, 11.9,1,1, 18.827, 10556.170, 449.254, 52918.739 25/09/12,10:15:53,04,07,1, 11.9,1,1, 18.827, 10556.210, 449.246, 52918.664 25/09/12,10:15:53,05,07,1, 11.9,1,1, 18.827, 10556.195, 449.232, 52918.672 25/09/12,10:15:53,06,07,1, 11.9,1,1, 18.827, 10556.189, 449.251, 52918.662 25/09/12,10:15:53,07,07,1, 11.9,1,1, 18.827, 10556.200, 449.248, 52918.690 25/09/12,10:15:53,08,07,1, 11.9,1,1, 18.827, 10556.221, 449.246, 52918.757 25/09/12,10:15:53,09,07,1, 11.9,1,1, 18.827, 10556.200, 449.238, 52918.662 25/09/12,10:15:53,10,07,1, 11.9,1,1, 18.827, 10556.214, 449.216, 52918.682 25/09/12,10:15:53,11,07,1, 11.9,1,1, 18.827, 10556.213, 449.235, 52918.715 25/09/12,10:15:53,12,07,1, 11.9,1,1, 18.827, 10556.222, 449.204, 52918.731 25/09/12,10:15:53,13,07,1, 11.9,1,1, 18.827, 10556.250, 449.223, 52918.750 25/09/12,10:15:53,14,07,1, 11.9,1,1, 18.827, 10556.227, 449.202, 52918.653 25/09/12,10:15:53,15,07,1, 11.9,1,1, 18.827, 10556.216, 449.217, 52918.689 25/09/12,10:15:53,16,07,1, 11.9,1,1, 18.827, 10556.212, 449.216, 52918.700 25/09/12,10:15:53,17,07,1, 11.9,1,1, 18.827, 10556.220, 449.175, 52918.524 25/09/12,10:15:53,18,07,1, 11.9,1,1, 18.827, 10556.246, 449.223, 52918.785 25/09/12,10:15:53,19,07,1, 11.9,1,1, 18.827, 10556.257, 449.198, 52918.658 25/09/12,10:15:54,00,07,1, 12.0,1,1, 18.823, 10556.250, 449.198, 52918.658 25/09/12,10:15:54,01,07,1, 12.0,1,1, 18.823, 10556.237, 449.172, 52918.677 25/09/12,10:15:54,02,07,1, 12.0,1,1, 18.823, 10556.237, 449.173, 52918.691 25/09/12,10:15:54,03,07,1, 12.0,1,1, 18.823, 10556.265, 449.165, 52918.682 25/09/12,10:15:54,04,07,1, 12.0,1,1, 18.823, 10556.250, 449.191, 52918.650 25/09/12,10:15:54,05,07,1, 12.0,1,1, 18.823, 10556.270, 449.187, 52918.688 25/09/12,10:15:54,06,07,1, 12.0,1,1, 18.823, 10556.281, 449.152, 52918.583 25/09/12,10:15:54,07,07,1, 12.0,1,1, 18.823, 10556.276, 449.182, 52918.672 25/09/12,10:15:54,08,07,1, 12.0,1,1, 18.823, 10556.267, 449.166, 52918.677 25/09/12,10:15:54,09,07,1, 12.0,1,1, 18.823, 10556.303, 449.150, 52918.672 25/09/12,10:15:54,10,07,1, 12.0,1,1, 18.823, 10556.309, 449.188, 52918.783 25/09/12,10:15:54,11,07,1, 12.0,1,1, 18.823, 10556.304, 449.160, 52918.559 25/09/12,10:15:54,12,07,1, 12.0,1,1, 18.823, 10556.295, 449.146, 52918.603 25/09/12,10:15:54,13,07,1, 12.0,1,1, 18.823, 10556.289, 449.149, 52918.626 25/09/12,10:15:54,14,07,1, 12.0,1,1, 18.823, 10556.305, 449.137, 52918.656 25/09/12,10:15:54,15,07,1, 12.0,1,1, 18.823, 10556.301, 449.135, 52918.636 25/09/12,10:15:54,16,07,1, 12.0,1,1, 18.823, 10556.288, 449.132, 52918.634 25/09/12,10:15:54,17,07,1, 12.0,1,1, 18.823, 10556.281, 449.098, 52918.669 25/09/12,10:15:54,18,07,1, 12.0,1,1, 18.823, 10556.302, 449.115, 52918.601 25/09/12,10:15:54,19,07,1, 12.0,1,1, 18.823, 10556.339, 449.109, 52918.616 25/09/12,10:15:55,00,07,1, 11.9,1,1, 18.824, 10556.333, 449.109, 52918.616 25/09/12,10:15:55,01,07,1, 11.9,1,1, 18.824, 10556.304, 449.098, 52918.659 25/09/12,10:15:55,02,07,1, 11.9,1,1, 18.824, 10556.324, 449.114, 52918.645 25/09/12,10:15:55,03,07,1, 11.9,1,1, 18.824, 10556.337, 449.118, 52918.644 25/09/12,10:15:55,04,07,1, 11.9,1,1, 18.824, 10556.360, 449.106, 52918.619 25/09/12,10:15:55,05,07,1, 11.9,1,1, 18.824, 10556.342, 449.085, 52918.693 25/09/12,10:15:55,06,07,1, 11.9,1,1, 18.824, 10556.323, 449.075, 52918.610 25/09/12,10:15:55,07,07,1, 11.9,1,1, 18.824, 10556.354, 449.079, 52918.562 25/09/12,10:15:55,08,07,1, 11.9,1,1, 18.824, 10556.341, 449.077, 52918.617 25/09/12,10:15:55,09,07,1, 11.9,1,1, 18.824, 10556.341, 449.067, 52918.696 25/09/12,10:15:55,10,07,1, 11.9,1,1, 18.824, 10556.361, 449.074, 52918.644 25/09/12,10:15:55,11,07,1, 11.9,1,1, 18.824, 10556.350, 449.053, 52918.615 25/09/12,10:15:55,12,07,1, 11.9,1,1, 18.824, 10556.358, 449.077, 52918.591 25/09/12,10:15:55,13,07,1, 11.9,1,1, 18.824, 10556.367, 449.063, 52918.602 25/09/12,10:15:55,14,07,1, 11.9,1,1, 18.824, 10556.378, 449.052, 52918.542 25/09/12,10:15:55,15,07,1, 11.9,1,1, 18.824, 10556.370, 449.048, 52918.623 25/09/12,10:15:55,16,07,1, 11.9,1,1, 18.824, 10556.385, 449.051, 52918.568 25/09/12,10:15:55,17,07,1, 11.9,1,1, 18.824, 10556.376, 449.042, 52918.600 25/09/12,10:15:55,18,07,1, 11.9,1,1, 18.824, 10556.383, 449.064, 52918.535 25/09/12,10:15:55,19,07,1, 11.9,1,1, 18.824, 10556.372, 449.045, 52918.599 25/09/12,10:15:56,00,07,1, 11.9,1,1, 18.828, 10556.366, 449.045, 52918.599 25/09/12,10:15:56,01,07,1, 11.9,1,1, 18.828, 10556.388, 449.063, 52918.613 25/09/12,10:15:56,02,07,1, 11.9,1,1, 18.828, 10556.405, 449.039, 52918.622 25/09/12,10:15:56,03,07,1, 11.9,1,1, 18.828, 10556.381, 449.041, 52918.558 25/09/12,10:15:56,04,07,1, 11.9,1,1, 18.828, 10556.379, 449.028, 52918.609 25/09/12,10:15:56,05,07,1, 11.9,1,1, 18.828, 10556.403, 449.034, 52918.665 25/09/12,10:15:56,06,07,1, 11.9,1,1, 18.828, 10556.415, 449.005, 52918.554 25/09/12,10:15:56,07,07,1, 11.9,1,1, 18.828, 10556.416, 449.009, 52918.566 25/09/12,10:15:56,08,07,1, 11.9,1,1, 18.828, 10556.415, 449.026, 52918.504 25/09/12,10:15:56,09,07,1, 11.9,1,1, 18.828, 10556.410, 449.016, 52918.578 25/09/12,10:15:56,10,07,1, 11.9,1,1, 18.828, 10556.391, 449.003, 52918.605 25/09/12,10:15:56,11,07,1, 11.9,1,1, 18.828, 10556.418, 449.027, 52918.631 25/09/12,10:15:56,12,07,1, 11.9,1,1, 18.828, 10556.405, 449.021, 52918.509 25/09/12,10:15:56,13,07,1, 11.9,1,1, 18.828, 10556.418, 449.007, 52918.579 25/09/12,10:15:56,14,07,1, 11.9,1,1, 18.828, 10556.415, 449.000, 52918.598 25/09/12,10:15:56,15,07,1, 11.9,1,1, 18.828, 10556.449, 448.996, 52918.593 25/09/12,10:15:56,16,07,1, 11.9,1,1, 18.828, 10556.443, 448.986, 52918.535 25/09/12,10:15:56,17,07,1, 11.9,1,1, 18.828, 10556.441, 448.997, 52918.548 25/09/12,10:15:56,18,07,1, 11.9,1,1, 18.828, 10556.437, 448.983, 52918.533 25/09/12,10:15:56,19,07,1, 11.9,1,1, 18.828, 10556.445, 448.975, 52918.494 25/09/12,10:15:57,00,07,1, 12.0,1,1, 18.827, 10556.442, 448.975, 52918.494 25/09/12,10:15:57,01,07,1, 12.0,1,1, 18.827, 10556.429, 448.970, 52918.522 25/09/12,10:15:57,02,07,1, 12.0,1,1, 18.827, 10556.471, 448.963, 52918.638 25/09/12,10:15:57,03,07,1, 12.0,1,1, 18.827, 10556.438, 448.965, 52918.619 25/09/12,10:15:57,04,07,1, 12.0,1,1, 18.827, 10556.476, 448.968, 52918.579 25/09/12,10:15:57,05,07,1, 12.0,1,1, 18.827, 10556.455, 448.967, 52918.552 25/09/12,10:15:57,06,07,1, 12.0,1,1, 18.827, 10556.498, 448.975, 52918.636 25/09/12,10:15:57,07,07,1, 12.0,1,1, 18.827, 10556.474, 448.964, 52918.619 25/09/12,10:15:57,08,07,1, 12.0,1,1, 18.827, 10556.480, 448.970, 52918.597 25/09/12,10:15:57,09,07,1, 12.0,1,1, 18.827, 10556.480, 448.964, 52918.553 25/09/12,10:15:57,10,07,1, 12.0,1,1, 18.827, 10556.481, 448.959, 52918.622 25/09/12,10:15:57,11,07,1, 12.0,1,1, 18.827, 10556.498, 448.966, 52918.595 25/09/12,10:15:57,12,07,1, 12.0,1,1, 18.827, 10556.496, 448.947, 52918.564 25/09/12,10:15:57,13,07,1, 12.0,1,1, 18.827, 10556.519, 448.959, 52918.569 25/09/12,10:15:57,14,07,1, 12.0,1,1, 18.827, 10556.516, 448.940, 52918.579 25/09/12,10:15:57,15,07,1, 12.0,1,1, 18.827, 10556.509, 448.938, 52918.555 25/09/12,10:15:57,16,07,1, 12.0,1,1, 18.827, 10556.509, 448.950, 52918.573 25/09/12,10:15:57,17,07,1, 12.0,1,1, 18.827, 10556.515, 448.943, 52918.606 25/09/12,10:15:57,18,07,1, 12.0,1,1, 18.827, 10556.514, 448.919, 52918.548 25/09/12,10:15:57,19,07,1, 12.0,1,1, 18.827, 10556.530, 448.915, 52918.596 25/09/12,10:15:58,00,07,1, 11.9,1,1, 18.826, 10556.525, 448.915, 52918.596 25/09/12,10:15:58,01,07,1, 11.9,1,1, 18.826, 10556.517, 448.915, 52918.538 25/09/12,10:15:58,02,07,1, 11.9,1,1, 18.826, 10556.502, 448.932, 52918.631 25/09/12,10:15:58,03,07,1, 11.9,1,1, 18.826, 10556.561, 448.913, 52918.608 25/09/12,10:15:58,04,07,1, 11.9,1,1, 18.826, 10556.524, 448.899, 52918.526 25/09/12,10:15:58,05,07,1, 11.9,1,1, 18.826, 10556.542, 448.907, 52918.623 25/09/12,10:15:58,06,07,1, 11.9,1,1, 18.826, 10556.519, 448.914, 52918.548 25/09/12,10:15:58,07,07,1, 11.9,1,1, 18.826, 10556.559, 448.897, 52918.501 25/09/12,10:15:58,08,07,1, 11.9,1,1, 18.826, 10556.558, 448.889, 52918.653 25/09/12,10:15:58,09,07,1, 11.9,1,1, 18.826, 10556.573, 448.892, 52918.429 25/09/12,10:15:58,10,07,1, 11.9,1,1, 18.826, 10556.576, 448.895, 52918.502 25/09/12,10:15:58,11,07,1, 11.9,1,1, 18.826, 10556.543, 448.894, 52918.514 25/09/12,10:15:58,12,07,1, 11.9,1,1, 18.826, 10556.566, 448.893, 52918.556 25/09/12,10:15:58,13,07,1, 11.9,1,1, 18.826, 10556.563, 448.888, 52918.525 25/09/12,10:15:58,14,07,1, 11.9,1,1, 18.826, 10556.564, 448.867, 52918.518 25/09/12,10:15:58,15,07,1, 11.9,1,1, 18.826, 10556.542, 448.871, 52918.516 25/09/12,10:15:58,16,07,1, 11.9,1,1, 18.826, 10556.564, 448.885, 52918.565 25/09/12,10:15:58,17,07,1, 11.9,1,1, 18.826, 10556.567, 448.882, 52918.551 25/09/12,10:15:58,18,07,1, 11.9,1,1, 18.826, 10556.563, 448.872, 52918.570 25/09/12,10:15:58,19,07,1, 11.9,1,1, 18.826, 10556.593, 448.870, 52918.546 25/09/12,10:15:59,00,07,1, 11.9,1,1, 18.826, 10556.592, 448.870, 52918.546 25/09/12,10:15:59,01,07,1, 11.9,1,1, 18.826, 10556.591, 448.860, 52918.600 25/09/12,10:15:59,02,07,1, 11.9,1,1, 18.826, 10556.589, 448.863, 52918.476 25/09/12,10:15:59,03,07,1, 11.9,1,1, 18.826, 10556.578, 448.861, 52918.553 25/09/12,10:15:59,04,07,1, 11.9,1,1, 18.826, 10556.590, 448.853, 52918.475 25/09/12,10:15:59,05,07,1, 11.9,1,1, 18.826, 10556.605, 448.830, 52918.499 25/09/12,10:15:59,06,07,1, 11.9,1,1, 18.826, 10556.585, 448.843, 52918.525 25/09/12,10:15:59,07,07,1, 11.9,1,1, 18.826, 10556.574, 448.870, 52918.536 25/09/12,10:15:59,08,07,1, 11.9,1,1, 18.826, 10556.612, 448.847, 52918.513 25/09/12,10:15:59,09,07,1, 11.9,1,1, 18.826, 10556.605, 448.827, 52918.523 25/09/12,10:15:59,10,07,1, 11.9,1,1, 18.826, 10556.616, 448.815, 52918.463 25/09/12,10:15:59,11,07,1, 11.9,1,1, 18.826, 10556.615, 448.826, 52918.567 25/09/12,10:15:59,12,07,1, 11.9,1,1, 18.826, 10556.623, 448.846, 52918.440 25/09/12,10:15:59,13,07,1, 11.9,1,1, 18.826, 10556.608, 448.838, 52918.571 25/09/12,10:15:59,14,07,1, 11.9,1,1, 18.826, 10556.635, 448.835, 52918.521 25/09/12,10:15:59,15,07,1, 11.9,1,1, 18.826, 10556.665, 448.842, 52918.546 25/09/12,10:15:59,16,07,1, 11.9,1,1, 18.826, 10556.656, 448.817, 52918.499 25/09/12,10:15:59,17,07,1, 11.9,1,1, 18.826, 10556.670, 448.838, 52918.485 25/09/12,10:15:59,18,07,1, 11.9,1,1, 18.826, 10556.648, 448.829, 52918.470 25/09/12,10:15:59,19,07,1, 11.9,1,1, 18.826, 10556.666, 448.806, 52918.529 25/09/12,10:16:00,00,07,1, 11.8,1,1, 18.825, 10556.659, 448.806, 52918.529 25/09/12,10:16:00,01,07,1, 11.8,1,1, 18.825, 10556.678, 448.812, 52918.449 25/09/12,10:16:00,02,07,1, 11.8,1,1, 18.825, 10556.683, 448.817, 52918.483 25/09/12,10:16:00,03,07,1, 11.8,1,1, 18.825, 10556.663, 448.796, 52918.427 25/09/12,10:16:00,04,07,1, 11.8,1,1, 18.825, 10556.647, 448.805, 52918.483 25/09/12,10:16:00,05,07,1, 11.8,1,1, 18.825, 10556.671, 448.796, 52918.503 25/09/12,10:16:00,06,07,1, 11.8,1,1, 18.825, 10556.675, 448.799, 52918.491 25/09/12,10:16:00,07,07,1, 11.8,1,1, 18.825, 10556.670, 448.812, 52918.512 25/09/12,10:16:00,08,07,1, 11.8,1,1, 18.825, 10556.667, 448.826, 52918.436 25/09/12,10:16:00,09,07,1, 11.8,1,1, 18.825, 10556.668, 448.799, 52918.435 25/09/12,10:16:00,10,07,1, 11.8,1,1, 18.825, 10556.685, 448.802, 52918.447 25/09/12,10:16:00,11,07,1, 11.8,1,1, 18.825, 10556.698, 448.766, 52918.405 25/09/12,10:16:00,12,07,1, 11.8,1,1, 18.825, 10556.705, 448.795, 52918.388 25/09/12,10:16:00,13,07,1, 11.8,1,1, 18.825, 10556.721, 448.796, 52918.427 25/09/12,10:16:00,14,07,1, 11.8,1,1, 18.825, 10556.705, 448.779, 52918.485 25/09/12,10:16:00,15,07,1, 11.8,1,1, 18.825, 10556.726, 448.806, 52918.426 25/09/12,10:16:00,16,07,1, 11.8,1,1, 18.825, 10556.731, 448.820, 52918.451 25/09/12,10:16:00,17,07,1, 11.8,1,1, 18.825, 10556.714, 448.808, 52918.397 25/09/12,10:16:00,18,07,1, 11.8,1,1, 18.825, 10556.733, 448.779, 52918.477 25/09/12,10:16:00,19,07,1, 11.8,1,1, 18.825, 10556.742, 448.787, 52918.389 25/09/12,10:16:01,00,07,1, 11.9,1,1, 18.829, 10556.734, 448.787, 52918.389 25/09/12,10:16:01,01,07,1, 11.9,1,1, 18.829, 10556.732, 448.796, 52918.477 25/09/12,10:16:01,02,07,1, 11.9,1,1, 18.829, 10556.752, 448.779, 52918.422 25/09/12,10:16:01,03,07,1, 11.9,1,1, 18.829, 10556.754, 448.776, 52918.406 25/09/12,10:16:01,04,07,1, 11.9,1,1, 18.829, 10556.755, 448.797, 52918.445 25/09/12,10:16:01,05,07,1, 11.9,1,1, 18.829, 10556.767, 448.762, 52918.404 25/09/12,10:16:01,06,07,1, 11.9,1,1, 18.829, 10556.737, 448.778, 52918.415 25/09/12,10:16:01,07,07,1, 11.9,1,1, 18.829, 10556.753, 448.795, 52918.423 25/09/12,10:16:01,08,07,1, 11.9,1,1, 18.829, 10556.764, 448.783, 52918.468 25/09/12,10:16:01,09,07,1, 11.9,1,1, 18.829, 10556.769, 448.797, 52918.444 25/09/12,10:16:01,10,07,1, 11.9,1,1, 18.829, 10556.751, 448.795, 52918.494 25/09/12,10:16:01,11,07,1, 11.9,1,1, 18.829, 10556.765, 448.773, 52918.463 25/09/12,10:16:01,12,07,1, 11.9,1,1, 18.829, 10556.778, 448.785, 52918.441 25/09/12,10:16:01,13,07,1, 11.9,1,1, 18.829, 10556.794, 448.761, 52918.407 25/09/12,10:16:01,14,07,1, 11.9,1,1, 18.829, 10556.788, 448.770, 52918.415 25/09/12,10:16:01,15,07,1, 11.9,1,1, 18.829, 10556.795, 448.764, 52918.372 25/09/12,10:16:01,16,07,1, 11.9,1,1, 18.829, 10556.790, 448.774, 52918.403 25/09/12,10:16:01,17,07,1, 11.9,1,1, 18.829, 10556.797, 448.790, 52918.413 25/09/12,10:16:01,18,07,1, 11.9,1,1, 18.829, 10556.796, 448.788, 52918.404 25/09/12,10:16:01,19,07,1, 11.9,1,1, 18.829, 10556.824, 448.756, 52918.452 25/09/12,10:16:02,00,07,1, 11.9,1,1, 18.824, 10556.817, 448.756, 52918.452 25/09/12,10:16:02,01,07,1, 11.9,1,1, 18.824, 10556.818, 448.779, 52918.466 25/09/12,10:16:02,02,07,1, 11.9,1,1, 18.824, 10556.841, 448.767, 52918.433 25/09/12,10:16:02,03,07,1, 11.9,1,1, 18.824, 10556.824, 448.751, 52918.391 25/09/12,10:16:02,04,07,1, 11.9,1,1, 18.824, 10556.852, 448.767, 52918.467 25/09/12,10:16:02,05,07,1, 11.9,1,1, 18.824, 10556.842, 448.754, 52918.497 25/09/12,10:16:02,06,07,1, 11.9,1,1, 18.824, 10556.844, 448.762, 52918.410 25/09/12,10:16:02,07,07,1, 11.9,1,1, 18.824, 10556.846, 448.748, 52918.437 25/09/12,10:16:02,08,07,1, 11.9,1,1, 18.824, 10556.863, 448.759, 52918.481 25/09/12,10:16:02,09,07,1, 11.9,1,1, 18.824, 10556.879, 448.760, 52918.393 25/09/12,10:16:02,10,07,1, 11.9,1,1, 18.824, 10556.862, 448.765, 52918.489 25/09/12,10:16:02,11,07,1, 11.9,1,1, 18.824, 10556.879, 448.763, 52918.466 25/09/12,10:16:02,12,07,1, 11.9,1,1, 18.824, 10556.873, 448.763, 52918.511 25/09/12,10:16:02,13,07,1, 11.9,1,1, 18.824, 10556.877, 448.755, 52918.478 25/09/12,10:16:02,14,07,1, 11.9,1,1, 18.824, 10556.879, 448.750, 52918.410 25/09/12,10:16:02,15,07,1, 11.9,1,1, 18.824, 10556.912, 448.752, 52918.471 25/09/12,10:16:02,16,07,1, 11.9,1,1, 18.824, 10556.891, 448.756, 52918.414 25/09/12,10:16:02,17,07,1, 11.9,1,1, 18.824, 10556.881, 448.754, 52918.433 25/09/12,10:16:02,18,07,1, 11.9,1,1, 18.824, 10556.911, 448.749, 52918.374 25/09/12,10:16:02,19,07,1, 11.9,1,1, 18.824, 10556.927, 448.733, 52918.480 25/09/12,10:16:03,00,07,1, 11.9,1,1, 18.825, 10556.926, 448.733, 52918.480 25/09/12,10:16:03,01,07,1, 11.9,1,1, 18.825, 10556.918, 448.735, 52918.442 25/09/12,10:16:03,02,07,1, 11.9,1,1, 18.825, 10556.934, 448.742, 52918.376 25/09/12,10:16:03,03,07,1, 11.9,1,1, 18.825, 10556.930, 448.756, 52918.357 25/09/12,10:16:03,04,07,1, 11.9,1,1, 18.825, 10556.942, 448.743, 52918.442 25/09/12,10:16:03,05,07,1, 11.9,1,1, 18.825, 10556.936, 448.750, 52918.453 25/09/12,10:16:03,06,07,1, 11.9,1,1, 18.825, 10556.947, 448.739, 52918.378 25/09/12,10:16:03,07,07,1, 11.9,1,1, 18.825, 10556.942, 448.750, 52918.382 25/09/12,10:16:03,08,07,1, 11.9,1,1, 18.825, 10556.943, 448.729, 52918.428 25/09/12,10:16:03,09,07,1, 11.9,1,1, 18.825, 10556.934, 448.737, 52918.362 25/09/12,10:16:03,10,07,1, 11.9,1,1, 18.825, 10556.942, 448.729, 52918.465 25/09/12,10:16:03,11,07,1, 11.9,1,1, 18.825, 10556.947, 448.733, 52918.439 25/09/12,10:16:03,12,07,1, 11.9,1,1, 18.825, 10556.942, 448.736, 52918.426 25/09/12,10:16:03,13,07,1, 11.9,1,1, 18.825, 10556.979, 448.731, 52918.448 25/09/12,10:16:03,14,07,1, 11.9,1,1, 18.825, 10556.982, 448.739, 52918.445 25/09/12,10:16:03,15,07,1, 11.9,1,1, 18.825, 10556.965, 448.744, 52918.456 25/09/12,10:16:03,16,07,1, 11.9,1,1, 18.825, 10556.973, 448.755, 52918.437 25/09/12,10:16:03,17,07,1, 11.9,1,1, 18.825, 10556.989, 448.735, 52918.430 25/09/12,10:16:03,18,07,1, 11.9,1,1, 18.825, 10556.988, 448.738, 52918.420 25/09/12,10:16:03,19,07,1, 11.9,1,1, 18.825, 10557.006, 448.737, 52918.370 25/09/12,10:16:04,00,07,1, 12.0,1,1, 18.826, 10557.001, 448.737, 52918.370 25/09/12,10:16:04,01,07,1, 12.0,1,1, 18.826, 10556.997, 448.741, 52918.378 25/09/12,10:16:04,02,07,1, 12.0,1,1, 18.826, 10557.015, 448.740, 52918.438 25/09/12,10:16:04,03,07,1, 12.0,1,1, 18.826, 10556.984, 448.722, 52918.442 25/09/12,10:16:04,04,07,1, 12.0,1,1, 18.826, 10557.019, 448.755, 52918.452 25/09/12,10:16:04,05,07,1, 12.0,1,1, 18.826, 10557.029, 448.751, 52918.374 25/09/12,10:16:04,06,07,1, 12.0,1,1, 18.826, 10557.048, 448.732, 52918.357 25/09/12,10:16:04,07,07,1, 12.0,1,1, 18.826, 10557.014, 448.721, 52918.413 25/09/12,10:16:04,08,07,1, 12.0,1,1, 18.826, 10557.046, 448.736, 52918.412 25/09/12,10:16:04,09,07,1, 12.0,1,1, 18.826, 10557.048, 448.718, 52918.392 25/09/12,10:16:04,10,07,1, 12.0,1,1, 18.826, 10557.065, 448.705, 52918.382 25/09/12,10:16:04,11,07,1, 12.0,1,1, 18.826, 10557.048, 448.715, 52918.455 25/09/12,10:16:04,12,07,1, 12.0,1,1, 18.826, 10557.058, 448.718, 52918.376 25/09/12,10:16:04,13,07,1, 12.0,1,1, 18.826, 10557.076, 448.716, 52918.452 25/09/12,10:16:04,14,07,1, 12.0,1,1, 18.826, 10557.088, 448.724, 52918.429 25/09/12,10:16:04,15,07,1, 12.0,1,1, 18.826, 10557.102, 448.737, 52918.397 25/09/12,10:16:04,16,07,1, 12.0,1,1, 18.826, 10557.068, 448.738, 52918.387 25/09/12,10:16:04,17,07,1, 12.0,1,1, 18.826, 10557.080, 448.722, 52918.383 25/09/12,10:16:04,18,07,1, 12.0,1,1, 18.826, 10557.094, 448.727, 52918.423 25/09/12,10:16:04,19,07,1, 12.0,1,1, 18.826, 10557.102, 448.740, 52918.444 25/09/12,10:16:05,00,07,1, 11.9,1,1, 18.828, 10557.101, 448.740, 52918.444 25/09/12,10:16:05,01,07,1, 11.9,1,1, 18.828, 10557.105, 448.724, 52918.427 25/09/12,10:16:05,02,07,1, 11.9,1,1, 18.828, 10557.110, 448.704, 52918.417 25/09/12,10:16:05,03,07,1, 11.9,1,1, 18.828, 10557.082, 448.724, 52918.205 25/09/12,10:16:05,04,07,1, 11.9,1,1, 18.828, 10557.095, 448.752, 52918.620 25/09/12,10:16:05,05,07,1, 11.9,1,1, 18.828, 10557.185, 448.698, 52918.299 25/09/12,10:16:05,06,07,1, 11.9,1,1, 18.828, 10557.150, 448.700, 52918.366 25/09/12,10:16:05,07,07,1, 11.9,1,1, 18.828, 10557.129, 448.725, 52918.377 25/09/12,10:16:05,08,07,1, 11.9,1,1, 18.828, 10557.095, 448.731, 52918.313 25/09/12,10:16:05,09,07,1, 11.9,1,1, 18.828, 10557.132, 448.718, 52918.410 25/09/12,10:16:05,10,07,1, 11.9,1,1, 18.828, 10557.147, 448.702, 52918.366 25/09/12,10:16:05,11,07,1, 11.9,1,1, 18.828, 10557.118, 448.722, 52918.413 25/09/12,10:16:05,12,07,1, 11.9,1,1, 18.828, 10557.152, 448.733, 52918.381 25/09/12,10:16:05,13,07,1, 11.9,1,1, 18.828, 10557.145, 448.721, 52918.439 25/09/12,10:16:05,14,07,1, 11.9,1,1, 18.828, 10557.136, 448.727, 52918.408 25/09/12,10:16:05,15,07,1, 11.9,1,1, 18.828, 10557.143, 448.720, 52918.372 25/09/12,10:16:05,16,07,1, 11.9,1,1, 18.828, 10557.167, 448.709, 52918.382 25/09/12,10:16:05,17,07,1, 11.9,1,1, 18.828, 10557.164, 448.724, 52918.389 25/09/12,10:16:05,18,07,1, 11.9,1,1, 18.828, 10557.163, 448.705, 52918.407 25/09/12,10:16:05,19,07,1, 11.9,1,1, 18.828, 10557.184, 448.717, 52918.406 25/09/12,10:16:06,00,08,1, 12.0,1,1, 18.827, 10557.184, 448.717, 52918.406 25/09/12,10:16:06,01,08,1, 12.0,1,1, 18.827, 10557.187, 448.711, 52918.409 25/09/12,10:16:06,02,08,1, 12.0,1,1, 18.827, 10557.196, 448.668, 52918.413 25/09/12,10:16:06,03,08,1, 12.0,1,1, 18.827, 10557.168, 448.684, 52918.416 25/09/12,10:16:06,04,08,1, 12.0,1,1, 18.827, 10557.180, 448.726, 52918.418 25/09/12,10:16:06,05,08,1, 12.0,1,1, 18.827, 10557.191, 448.720, 52918.420 25/09/12,10:16:06,06,08,1, 12.0,1,1, 18.827, 10557.210, 448.708, 52918.345 25/09/12,10:16:06,07,08,1, 12.0,1,1, 18.827, 10557.205, 448.715, 52918.431 25/09/12,10:16:06,08,08,1, 12.0,1,1, 18.827, 10557.220, 448.712, 52918.313 25/09/12,10:16:06,09,08,1, 12.0,1,1, 18.827, 10557.205, 448.703, 52918.444 25/09/12,10:16:06,10,08,1, 12.0,1,1, 18.827, 10557.211, 448.696, 52918.317 25/09/12,10:16:06,11,08,1, 12.0,1,1, 18.827, 10557.219, 448.680, 52918.299 25/09/12,10:16:06,12,08,1, 12.0,1,1, 18.827, 10557.243, 448.694, 52918.407 25/09/12,10:16:06,13,08,1, 12.0,1,1, 18.827, 10557.217, 448.698, 52918.408 25/09/12,10:16:06,14,08,1, 12.0,1,1, 18.827, 10557.234, 448.699, 52918.371 25/09/12,10:16:06,15,08,1, 12.0,1,1, 18.827, 10557.269, 448.674, 52918.325 25/09/12,10:16:06,16,08,1, 12.0,1,1, 18.827, 10557.245, 448.681, 52918.374 25/09/12,10:16:06,17,08,1, 12.0,1,1, 18.827, 10557.235, 448.703, 52918.366 25/09/12,10:16:06,18,08,1, 12.0,1,1, 18.827, 10557.240, 448.700, 52918.349 25/09/12,10:16:06,19,08,1, 12.0,1,1, 18.827, 10557.264, 448.670, 52918.311 25/09/12,10:16:07,00,07,1, 12.0,1,1, 18.827, 10557.259, 448.670, 52918.311 25/09/12,10:16:07,01,07,1, 12.0,1,1, 18.827, 10557.246, 448.703, 52918.333 25/09/12,10:16:07,02,07,1, 12.0,1,1, 18.827, 10557.283, 448.680, 52918.357 25/09/12,10:16:07,03,07,1, 12.0,1,1, 18.827, 10557.291, 448.684, 52918.414 25/09/12,10:16:07,04,07,1, 12.0,1,1, 18.827, 10557.281, 448.677, 52918.421 25/09/12,10:16:07,05,07,1, 12.0,1,1, 18.827, 10557.311, 448.681, 52918.375 25/09/12,10:16:07,06,07,1, 12.0,1,1, 18.827, 10557.296, 448.679, 52918.388 25/09/12,10:16:07,07,07,1, 12.0,1,1, 18.827, 10557.313, 448.689, 52918.413 25/09/12,10:16:07,08,07,1, 12.0,1,1, 18.827, 10557.294, 448.702, 52918.401 25/09/12,10:16:07,09,07,1, 12.0,1,1, 18.827, 10557.304, 448.654, 52918.313 25/09/12,10:16:07,10,07,1, 12.0,1,1, 18.827, 10557.324, 448.664, 52918.289 25/09/12,10:16:07,11,07,1, 12.0,1,1, 18.827, 10557.306, 448.671, 52918.427 25/09/12,10:16:07,12,07,1, 12.0,1,1, 18.827, 10557.326, 448.656, 52918.329 25/09/12,10:16:07,13,07,1, 12.0,1,1, 18.827, 10557.313, 448.678, 52918.330 25/09/12,10:16:07,14,07,1, 12.0,1,1, 18.827, 10557.306, 448.657, 52918.336 25/09/12,10:16:07,15,07,1, 12.0,1,1, 18.827, 10557.315, 448.659, 52918.331 25/09/12,10:16:07,16,07,1, 12.0,1,1, 18.827, 10557.308, 448.645, 52918.361 25/09/12,10:16:07,17,07,1, 12.0,1,1, 18.827, 10557.339, 448.653, 52918.325 25/09/12,10:16:07,18,07,1, 12.0,1,1, 18.827, 10557.323, 448.656, 52918.394 25/09/12,10:16:07,19,07,1, 12.0,1,1, 18.827, 10557.321, 448.639, 52918.292 25/09/12,10:16:08,00,07,1, 11.9,1,1, 18.826, 10557.318, 448.639, 52918.292 25/09/12,10:16:08,01,07,1, 11.9,1,1, 18.826, 10557.313, 448.660, 52918.294 25/09/12,10:16:08,02,07,1, 11.9,1,1, 18.826, 10557.343, 448.643, 52918.389 25/09/12,10:16:08,03,07,1, 11.9,1,1, 18.826, 10557.322, 448.653, 52918.382 25/09/12,10:16:08,04,07,1, 11.9,1,1, 18.826, 10557.351, 448.642, 52918.311 25/09/12,10:16:08,05,07,1, 11.9,1,1, 18.826, 10557.338, 448.641, 52918.404 25/09/12,10:16:08,06,07,1, 11.9,1,1, 18.826, 10557.326, 448.640, 52918.328 25/09/12,10:16:08,07,07,1, 11.9,1,1, 18.826, 10557.347, 448.625, 52918.386 25/09/12,10:16:08,08,07,1, 11.9,1,1, 18.826, 10557.363, 448.645, 52918.318 25/09/12,10:16:08,09,07,1, 11.9,1,1, 18.826, 10557.350, 448.614, 52918.359 25/09/12,10:16:08,10,07,1, 11.9,1,1, 18.826, 10557.350, 448.624, 52918.382 25/09/12,10:16:08,11,07,1, 11.9,1,1, 18.826, 10557.355, 448.622, 52918.332 25/09/12,10:16:08,12,07,1, 11.9,1,1, 18.826, 10557.343, 448.616, 52918.328 25/09/12,10:16:08,13,07,1, 11.9,1,1, 18.826, 10557.339, 448.598, 52918.363 25/09/12,10:16:08,14,07,1, 11.9,1,1, 18.826, 10557.345, 448.610, 52918.405 25/09/12,10:16:08,15,07,1, 11.9,1,1, 18.826, 10557.370, 448.624, 52918.375 25/09/12,10:16:08,16,07,1, 11.9,1,1, 18.826, 10557.366, 448.605, 52918.346 25/09/12,10:16:08,17,07,1, 11.9,1,1, 18.826, 10557.421, 448.627, 52918.334 25/09/12,10:16:08,18,07,1, 11.9,1,1, 18.826, 10557.383, 448.591, 52918.346 25/09/12,10:16:08,19,07,1, 11.9,1,1, 18.826, 10557.390, 448.610, 52918.347 25/09/12,10:16:09,00,07,1, 12.0,1,1, 18.831, 10557.384, 448.610, 52918.347 25/09/12,10:16:09,01,07,1, 12.0,1,1, 18.831, 10557.423, 448.603, 52918.402 25/09/12,10:16:09,02,07,1, 12.0,1,1, 18.831, 10557.402, 448.588, 52918.314 25/09/12,10:16:09,03,07,1, 12.0,1,1, 18.831, 10557.382, 448.581, 52918.333 25/09/12,10:16:09,04,07,1, 12.0,1,1, 18.831, 10557.440, 448.588, 52918.274 25/09/12,10:16:09,05,07,1, 12.0,1,1, 18.831, 10557.430, 448.613, 52918.389 25/09/12,10:16:09,06,07,1, 12.0,1,1, 18.831, 10557.416, 448.584, 52918.370 25/09/12,10:16:09,07,07,1, 12.0,1,1, 18.831, 10557.438, 448.585, 52918.367 25/09/12,10:16:09,08,07,1, 12.0,1,1, 18.831, 10557.446, 448.588, 52918.304 25/09/12,10:16:09,09,07,1, 12.0,1,1, 18.831, 10557.465, 448.593, 52918.362 25/09/12,10:16:09,10,07,1, 12.0,1,1, 18.831, 10557.456, 448.560, 52918.365 25/09/12,10:16:09,11,07,1, 12.0,1,1, 18.831, 10557.449, 448.566, 52918.293 25/09/12,10:16:09,12,07,1, 12.0,1,1, 18.831, 10557.459, 448.558, 52918.347 25/09/12,10:16:09,13,07,1, 12.0,1,1, 18.831, 10557.474, 448.535, 52918.351 25/09/12,10:16:09,14,07,1, 12.0,1,1, 18.831, 10557.472, 448.565, 52918.380 25/09/12,10:16:09,15,07,1, 12.0,1,1, 18.831, 10557.464, 448.541, 52918.271 25/09/12,10:16:09,16,07,1, 12.0,1,1, 18.831, 10557.482, 448.542, 52918.345 25/09/12,10:16:09,17,07,1, 12.0,1,1, 18.831, 10557.484, 448.547, 52918.312 25/09/12,10:16:09,18,07,1, 12.0,1,1, 18.831, 10557.496, 448.547, 52918.284 25/09/12,10:16:09,19,07,1, 12.0,1,1, 18.831, 10557.490, 448.538, 52918.323 25/09/12,10:16:10,00,07,1, 12.0,1,1, 18.829, 10557.485, 448.538, 52918.323 25/09/12,10:16:10,01,07,1, 12.0,1,1, 18.829, 10557.485, 448.508, 52918.271 25/09/12,10:16:10,02,07,1, 12.0,1,1, 18.829, 10557.504, 448.526, 52918.360 25/09/12,10:16:10,03,07,1, 12.0,1,1, 18.829, 10557.496, 448.550, 52918.315 25/09/12,10:16:10,04,07,1, 12.0,1,1, 18.829, 10557.503, 448.530, 52918.305 25/09/12,10:16:10,05,07,1, 12.0,1,1, 18.829, 10557.507, 448.528, 52918.323 25/09/12,10:16:10,06,07,1, 12.0,1,1, 18.829, 10557.506, 448.512, 52918.321 25/09/12,10:16:10,07,07,1, 12.0,1,1, 18.829, 10557.492, 448.510, 52918.242 25/09/12,10:16:10,08,07,1, 12.0,1,1, 18.829, 10557.532, 448.522, 52918.296 25/09/12,10:16:10,09,07,1, 12.0,1,1, 18.829, 10557.504, 448.484, 52918.242 25/09/12,10:16:10,10,07,1, 12.0,1,1, 18.829, 10557.510, 448.508, 52918.307 25/09/12,10:16:10,11,07,1, 12.0,1,1, 18.829, 10557.526, 448.515, 52918.296 25/09/12,10:16:10,12,07,1, 12.0,1,1, 18.829, 10557.529, 448.488, 52918.331 25/09/12,10:16:10,13,07,1, 12.0,1,1, 18.829, 10557.529, 448.521, 52918.289 25/09/12,10:16:10,14,07,1, 12.0,1,1, 18.829, 10557.536, 448.523, 52918.295 25/09/12,10:16:10,15,07,1, 12.0,1,1, 18.829, 10557.530, 448.492, 52918.319 25/09/12,10:16:10,16,07,1, 12.0,1,1, 18.829, 10557.542, 448.488, 52918.340 25/09/12,10:16:10,17,07,1, 12.0,1,1, 18.829, 10557.554, 448.482, 52918.314 25/09/12,10:16:10,18,07,1, 12.0,1,1, 18.829, 10557.545, 448.478, 52918.279 25/09/12,10:16:10,19,07,1, 12.0,1,1, 18.829, 10557.565, 448.480, 52918.268 25/09/12,10:16:11,00,06,1, 11.8,1,1, 18.829, 10557.560, 448.480, 52918.268 25/09/12,10:16:11,01,06,1, 11.8,1,1, 18.829, 10557.561, 448.489, 52918.288 25/09/12,10:16:11,02,06,1, 11.8,1,1, 18.829, 10557.555, 448.462, 52918.286 25/09/12,10:16:11,03,06,1, 11.8,1,1, 18.829, 10557.517, 448.458, 52918.321 25/09/12,10:16:11,04,06,1, 11.8,1,1, 18.829, 10557.547, 448.467, 52918.287 25/09/12,10:16:11,05,06,1, 11.8,1,1, 18.829, 10557.566, 448.434, 52918.304 25/09/12,10:16:11,06,06,1, 11.8,1,1, 18.829, 10557.557, 448.465, 52918.321 25/09/12,10:16:11,07,06,1, 11.8,1,1, 18.829, 10557.584, 448.452, 52918.301 25/09/12,10:16:11,08,06,1, 11.8,1,1, 18.829, 10557.550, 448.452, 52918.274 25/09/12,10:16:11,09,06,1, 11.8,1,1, 18.829, 10557.553, 448.452, 52918.269 25/09/12,10:16:11,10,06,1, 11.8,1,1, 18.829, 10557.568, 448.466, 52918.334 25/09/12,10:16:11,11,06,1, 11.8,1,1, 18.829, 10557.547, 448.455, 52918.287 25/09/12,10:16:11,12,06,1, 11.8,1,1, 18.829, 10557.581, 448.443, 52918.272 25/09/12,10:16:11,13,06,1, 11.8,1,1, 18.829, 10557.584, 448.437, 52918.299 25/09/12,10:16:11,14,06,1, 11.8,1,1, 18.829, 10557.557, 448.422, 52918.288 25/09/12,10:16:11,15,06,1, 11.8,1,1, 18.829, 10557.574, 448.411, 52918.328 25/09/12,10:16:11,16,06,1, 11.8,1,1, 18.829, 10557.572, 448.427, 52918.349 25/09/12,10:16:11,17,06,1, 11.8,1,1, 18.829, 10557.594, 448.430, 52918.264 25/09/12,10:16:11,18,06,1, 11.8,1,1, 18.829, 10557.563, 448.422, 52918.274 25/09/12,10:16:11,19,06,1, 11.8,1,1, 18.829, 10557.569, 448.404, 52918.311 25/09/12,10:16:12,00,06,1, 11.9,1,1, 18.828, 10557.568, 448.404, 52918.311 25/09/12,10:16:12,01,06,1, 11.9,1,1, 18.828, 10557.570, 448.402, 52918.269 25/09/12,10:16:12,02,06,1, 11.9,1,1, 18.828, 10557.599, 448.429, 52918.296 25/09/12,10:16:12,03,06,1, 11.9,1,1, 18.828, 10557.573, 448.414, 52918.283 25/09/12,10:16:12,04,06,1, 11.9,1,1, 18.828, 10557.548, 448.392, 52918.296 25/09/12,10:16:12,05,06,1, 11.9,1,1, 18.828, 10557.575, 448.406, 52918.318 25/09/12,10:16:12,06,06,1, 11.9,1,1, 18.828, 10557.560, 448.400, 52918.250 25/09/12,10:16:12,07,06,1, 11.9,1,1, 18.828, 10557.571, 448.363, 52918.183 25/09/12,10:16:12,08,06,1, 11.9,1,1, 18.828, 10557.573, 448.388, 52918.237 25/09/12,10:16:12,09,06,1, 11.9,1,1, 18.828, 10557.576, 448.373, 52918.200 25/09/12,10:16:12,10,06,1, 11.9,1,1, 18.828, 10557.569, 448.378, 52918.295 25/09/12,10:16:12,11,06,1, 11.9,1,1, 18.828, 10557.588, 448.368, 52918.227 25/09/12,10:16:12,12,06,1, 11.9,1,1, 18.828, 10557.601, 448.374, 52918.323 25/09/12,10:16:12,13,06,1, 11.9,1,1, 18.828, 10557.598, 448.380, 52918.235 25/09/12,10:16:12,14,06,1, 11.9,1,1, 18.828, 10557.571, 448.353, 52918.309 25/09/12,10:16:12,15,06,1, 11.9,1,1, 18.828, 10557.567, 448.361, 52918.230 25/09/12,10:16:12,16,06,1, 11.9,1,1, 18.828, 10557.577, 448.361, 52918.223 25/09/12,10:16:12,17,06,1, 11.9,1,1, 18.828, 10557.588, 448.344, 52918.318 25/09/12,10:16:12,18,06,1, 11.9,1,1, 18.828, 10557.577, 448.354, 52918.329 25/09/12,10:16:12,19,06,1, 11.9,1,1, 18.828, 10557.592, 448.333, 52918.261 25/09/12,10:16:13,00,07,1, 11.9,1,1, 18.828, 10557.585, 448.333, 52918.261 25/09/12,10:16:13,01,07,1, 11.9,1,1, 18.828, 10557.600, 448.335, 52918.323 25/09/12,10:16:13,02,07,1, 11.9,1,1, 18.828, 10557.589, 448.320, 52918.290 25/09/12,10:16:13,03,07,1, 11.9,1,1, 18.828, 10557.583, 448.333, 52918.276 25/09/12,10:16:13,04,07,1, 11.9,1,1, 18.828, 10557.608, 448.317, 52918.304 25/09/12,10:16:13,05,07,1, 11.9,1,1, 18.828, 10557.570, 448.318, 52918.284 25/09/12,10:16:13,06,07,1, 11.9,1,1, 18.828, 10557.574, 448.305, 52918.278 25/09/12,10:16:13,07,07,1, 11.9,1,1, 18.828, 10557.595, 448.313, 52918.249 25/09/12,10:16:13,08,07,1, 11.9,1,1, 18.828, 10557.576, 448.321, 52918.257 25/09/12,10:16:13,09,07,1, 11.9,1,1, 18.828, 10557.588, 448.308, 52918.270 25/09/12,10:16:13,10,07,1, 11.9,1,1, 18.828, 10557.593, 448.307, 52918.269 25/09/12,10:16:13,11,07,1, 11.9,1,1, 18.828, 10557.581, 448.315, 52918.254 25/09/12,10:16:13,12,07,1, 11.9,1,1, 18.828, 10557.581, 448.297, 52918.221 25/09/12,10:16:13,13,07,1, 11.9,1,1, 18.828, 10557.592, 448.291, 52918.276 25/09/12,10:16:13,14,07,1, 11.9,1,1, 18.828, 10557.573, 448.285, 52918.293 25/09/12,10:16:13,15,07,1, 11.9,1,1, 18.828, 10557.574, 448.263, 52918.287 25/09/12,10:16:13,16,07,1, 11.9,1,1, 18.828, 10557.600, 448.301, 52918.328 25/09/12,10:16:13,17,07,1, 11.9,1,1, 18.828, 10557.581, 448.279, 52918.207 25/09/12,10:16:13,18,07,1, 11.9,1,1, 18.828, 10557.551, 448.284, 52918.232 25/09/12,10:16:13,19,07,1, 11.9,1,1, 18.828, 10557.592, 448.297, 52918.276 25/09/12,10:16:14,00,07,1, 11.8,1,1, 18.831, 10557.585, 448.297, 52918.276 25/09/12,10:16:14,01,07,1, 11.8,1,1, 18.831, 10557.583, 448.251, 52918.272 25/09/12,10:16:14,02,07,1, 11.8,1,1, 18.831, 10557.594, 448.248, 52918.255 25/09/12,10:16:14,03,07,1, 11.8,1,1, 18.831, 10557.580, 448.258, 52918.251 25/09/12,10:16:14,04,07,1, 11.8,1,1, 18.831, 10557.584, 448.249, 52918.278 25/09/12,10:16:14,05,07,1, 11.8,1,1, 18.831, 10557.597, 448.258, 52918.313 25/09/12,10:16:14,06,07,1, 11.8,1,1, 18.831, 10557.579, 448.230, 52918.329 25/09/12,10:16:14,07,07,1, 11.8,1,1, 18.831, 10557.581, 448.218, 52918.213 25/09/12,10:16:14,08,07,1, 11.8,1,1, 18.831, 10557.580, 448.247, 52918.283 25/09/12,10:16:14,09,07,1, 11.8,1,1, 18.831, 10557.576, 448.245, 52918.300 25/09/12,10:16:14,10,07,1, 11.8,1,1, 18.831, 10557.567, 448.206, 52918.301 25/09/12,10:16:14,11,07,1, 11.8,1,1, 18.831, 10557.576, 448.233, 52918.274 25/09/12,10:16:14,12,07,1, 11.8,1,1, 18.831, 10557.585, 448.224, 52918.251 25/09/12,10:16:14,13,07,1, 11.8,1,1, 18.831, 10557.583, 448.213, 52918.312 25/09/12,10:16:14,14,07,1, 11.8,1,1, 18.831, 10557.591, 448.214, 52918.258 25/09/12,10:16:14,15,07,1, 11.8,1,1, 18.831, 10557.601, 448.192, 52918.240 25/09/12,10:16:14,16,07,1, 11.8,1,1, 18.831, 10557.597, 448.208, 52918.269 25/09/12,10:16:14,17,07,1, 11.8,1,1, 18.831, 10557.612, 448.213, 52918.249 25/09/12,10:16:14,18,07,1, 11.8,1,1, 18.831, 10557.575, 448.189, 52918.318 25/09/12,10:16:14,19,07,1, 11.8,1,1, 18.831, 10557.581, 448.186, 52918.284 25/09/12,10:16:15,00,07,1, 11.9,1,1, 18.831, 10557.576, 448.186, 52918.284 25/09/12,10:16:15,01,07,1, 11.9,1,1, 18.831, 10557.570, 448.173, 52918.268 25/09/12,10:16:15,02,07,1, 11.9,1,1, 18.831, 10557.567, 448.176, 52918.296 25/09/12,10:16:15,03,07,1, 11.9,1,1, 18.831, 10557.587, 448.190, 52918.300 25/09/12,10:16:15,04,07,1, 11.9,1,1, 18.831, 10557.561, 448.168, 52918.202 25/09/12,10:16:15,05,07,1, 11.9,1,1, 18.831, 10557.555, 448.165, 52918.208 25/09/12,10:16:15,06,07,1, 11.9,1,1, 18.831, 10557.568, 448.169, 52918.283 25/09/12,10:16:15,07,07,1, 11.9,1,1, 18.831, 10557.569, 448.146, 52918.194 25/09/12,10:16:15,08,07,1, 11.9,1,1, 18.831, 10557.570, 448.150, 52918.252 25/09/12,10:16:15,09,07,1, 11.9,1,1, 18.831, 10557.571, 448.163, 52918.228 25/09/12,10:16:15,10,07,1, 11.9,1,1, 18.831, 10557.563, 448.163, 52918.260 25/09/12,10:16:15,11,07,1, 11.9,1,1, 18.831, 10557.555, 448.142, 52918.210 25/09/12,10:16:15,12,07,1, 11.9,1,1, 18.831, 10557.556, 448.141, 52918.250 25/09/12,10:16:15,13,07,1, 11.9,1,1, 18.831, 10557.558, 448.175, 52918.297 25/09/12,10:16:15,14,07,1, 11.9,1,1, 18.831, 10557.537, 448.154, 52918.260 25/09/12,10:16:15,15,07,1, 11.9,1,1, 18.831, 10557.550, 448.153, 52918.275 25/09/12,10:16:15,16,07,1, 11.9,1,1, 18.831, 10557.535, 448.153, 52918.270 25/09/12,10:16:15,17,07,1, 11.9,1,1, 18.831, 10557.555, 448.146, 52918.241 25/09/12,10:16:15,18,07,1, 11.9,1,1, 18.831, 10557.554, 448.134, 52918.152 25/09/12,10:16:15,19,07,1, 11.9,1,1, 18.831, 10557.553, 448.159, 52918.161 25/09/12,10:16:16,00,07,1, 11.8,1,1, 18.829, 10557.551, 448.159, 52918.161 25/09/12,10:16:16,01,07,1, 11.8,1,1, 18.829, 10557.562, 448.158, 52918.280 25/09/12,10:16:16,02,07,1, 11.8,1,1, 18.829, 10557.573, 448.148, 52918.283 25/09/12,10:16:16,03,07,1, 11.8,1,1, 18.829, 10557.579, 448.131, 52918.288 25/09/12,10:16:16,04,07,1, 11.8,1,1, 18.829, 10557.562, 448.128, 52918.288 25/09/12,10:16:16,05,07,1, 11.8,1,1, 18.829, 10557.547, 448.150, 52918.345 25/09/12,10:16:16,06,07,1, 11.8,1,1, 18.829, 10557.542, 448.139, 52918.220 25/09/12,10:16:16,07,07,1, 11.8,1,1, 18.829, 10557.517, 448.143, 52918.332 25/09/12,10:16:16,08,07,1, 11.8,1,1, 18.829, 10557.529, 448.144, 52918.234 25/09/12,10:16:16,09,07,1, 11.8,1,1, 18.829, 10557.523, 448.138, 52918.313 25/09/12,10:16:16,10,07,1, 11.8,1,1, 18.829, 10557.542, 448.114, 52918.254 25/09/12,10:16:16,11,07,1, 11.8,1,1, 18.829, 10557.535, 448.131, 52918.300 25/09/12,10:16:16,12,07,1, 11.8,1,1, 18.829, 10557.550, 448.128, 52918.264 25/09/12,10:16:16,13,07,1, 11.8,1,1, 18.829, 10557.541, 448.117, 52918.315 25/09/12,10:16:16,14,07,1, 11.8,1,1, 18.829, 10557.535, 448.121, 52918.272 25/09/12,10:16:16,15,07,1, 11.8,1,1, 18.829, 10557.508, 448.131, 52918.257 25/09/12,10:16:16,16,07,1, 11.8,1,1, 18.829, 10557.537, 448.107, 52918.189 25/09/12,10:16:16,17,07,1, 11.8,1,1, 18.829, 10557.548, 448.118, 52918.241 25/09/12,10:16:16,18,07,1, 11.8,1,1, 18.829, 10557.513, 448.127, 52918.255 25/09/12,10:16:16,19,07,1, 11.8,1,1, 18.829, 10557.543, 448.126, 52918.293 25/09/12,10:16:17,00,07,1, 12.0,1,1, 18.830, 10557.535, 448.126, 52918.293 25/09/12,10:16:17,01,07,1, 12.0,1,1, 18.830, 10557.516, 448.100, 52918.214 25/09/12,10:16:17,02,07,1, 12.0,1,1, 18.830, 10557.521, 448.101, 52918.279 25/09/12,10:16:17,03,07,1, 12.0,1,1, 18.830, 10557.510, 448.114, 52918.289 25/09/12,10:16:17,04,07,1, 12.0,1,1, 18.830, 10557.488, 448.094, 52918.249 25/09/12,10:16:17,05,07,1, 12.0,1,1, 18.830, 10557.486, 448.078, 52918.185 25/09/12,10:16:17,06,07,1, 12.0,1,1, 18.830, 10557.498, 448.083, 52918.232 25/09/12,10:16:17,07,07,1, 12.0,1,1, 18.830, 10557.503, 448.073, 52918.326 25/09/12,10:16:17,08,07,1, 12.0,1,1, 18.830, 10557.495, 448.087, 52918.294 25/09/12,10:16:17,09,07,1, 12.0,1,1, 18.830, 10557.518, 448.063, 52918.213 25/09/12,10:16:17,10,07,1, 12.0,1,1, 18.830, 10557.486, 448.088, 52918.235 25/09/12,10:16:17,11,07,1, 12.0,1,1, 18.830, 10557.485, 448.079, 52918.245 25/09/12,10:16:17,12,07,1, 12.0,1,1, 18.830, 10557.491, 448.065, 52918.265 25/09/12,10:16:17,13,07,1, 12.0,1,1, 18.830, 10557.482, 448.068, 52918.261 25/09/12,10:16:17,14,07,1, 12.0,1,1, 18.830, 10557.486, 448.079, 52918.275 25/09/12,10:16:17,15,07,1, 12.0,1,1, 18.830, 10557.481, 448.056, 52918.284 25/09/12,10:16:17,16,07,1, 12.0,1,1, 18.830, 10557.491, 448.083, 52918.315 25/09/12,10:16:17,17,07,1, 12.0,1,1, 18.830, 10557.489, 448.050, 52918.223 25/09/12,10:16:17,18,07,1, 12.0,1,1, 18.830, 10557.489, 448.073, 52918.330 25/09/12,10:16:17,19,07,1, 12.0,1,1, 18.830, 10557.498, 448.061, 52918.265 25/09/12,10:16:18,00,07,1, 11.9,1,1, 18.829, 10557.493, 448.061, 52918.265 25/09/12,10:16:18,01,07,1, 11.9,1,1, 18.829, 10557.438, 448.062, 52918.348 25/09/12,10:16:18,02,07,1, 11.9,1,1, 18.829, 10557.468, 448.046, 52918.310 25/09/12,10:16:18,03,07,1, 11.9,1,1, 18.829, 10557.486, 448.037, 52918.257 25/09/12,10:16:18,04,07,1, 11.9,1,1, 18.829, 10557.437, 448.046, 52918.284 25/09/12,10:16:18,05,07,1, 11.9,1,1, 18.829, 10557.454, 448.068, 52918.299 25/09/12,10:16:18,06,07,1, 11.9,1,1, 18.829, 10557.440, 448.052, 52918.348 25/09/12,10:16:18,07,07,1, 11.9,1,1, 18.829, 10557.446, 448.016, 52918.348 25/09/12,10:16:18,08,07,1, 11.9,1,1, 18.829, 10557.441, 448.036, 52918.337 25/09/12,10:16:18,09,07,1, 11.9,1,1, 18.829, 10557.439, 448.021, 52918.305 25/09/12,10:16:18,10,07,1, 11.9,1,1, 18.829, 10557.457, 448.017, 52918.209 25/09/12,10:16:18,11,07,1, 11.9,1,1, 18.829, 10557.449, 448.018, 52918.229 25/09/12,10:16:18,12,07,1, 11.9,1,1, 18.829, 10557.440, 448.016, 52918.192 25/09/12,10:16:18,13,07,1, 11.9,1,1, 18.829, 10557.413, 448.021, 52918.285 25/09/12,10:16:18,14,07,1, 11.9,1,1, 18.829, 10557.427, 448.020, 52918.250 25/09/12,10:16:18,15,07,1, 11.9,1,1, 18.829, 10557.422, 448.030, 52918.292 25/09/12,10:16:18,16,07,1, 11.9,1,1, 18.829, 10557.422, 448.031, 52918.301 25/09/12,10:16:18,17,07,1, 11.9,1,1, 18.829, 10557.411, 448.039, 52918.304 25/09/12,10:16:18,18,07,1, 11.9,1,1, 18.829, 10557.412, 448.037, 52918.297 25/09/12,10:16:18,19,07,1, 11.9,1,1, 18.829, 10557.412, 448.015, 52918.274 25/09/12,10:16:19,00,07,1, 11.9,1,1, 18.831, 10557.410, 448.015, 52918.274 25/09/12,10:16:19,01,07,1, 11.9,1,1, 18.831, 10557.386, 448.026, 52918.240 25/09/12,10:16:19,02,07,1, 11.9,1,1, 18.831, 10557.389, 448.022, 52918.303 25/09/12,10:16:19,03,07,1, 11.9,1,1, 18.831, 10557.414, 448.006, 52918.283 25/09/12,10:16:19,04,07,1, 11.9,1,1, 18.831, 10557.408, 448.032, 52918.267 25/09/12,10:16:19,05,07,1, 11.9,1,1, 18.831, 10557.397, 448.018, 52918.255 25/09/12,10:16:19,06,07,1, 11.9,1,1, 18.831, 10557.422, 448.030, 52918.263 25/09/12,10:16:19,07,07,1, 11.9,1,1, 18.831, 10557.406, 448.016, 52918.305 25/09/12,10:16:19,08,07,1, 11.9,1,1, 18.831, 10557.397, 448.022, 52918.275 25/09/12,10:16:19,09,07,1, 11.9,1,1, 18.831, 10557.389, 448.019, 52918.294 25/09/12,10:16:19,10,07,1, 11.9,1,1, 18.831, 10557.377, 448.040, 52918.269 25/09/12,10:16:19,11,07,1, 11.9,1,1, 18.831, 10557.386, 448.007, 52918.331 25/09/12,10:16:19,12,07,1, 11.9,1,1, 18.831, 10557.397, 448.023, 52918.306 25/09/12,10:16:19,13,07,1, 11.9,1,1, 18.831, 10557.378, 448.013, 52918.241 25/09/12,10:16:19,14,07,1, 11.9,1,1, 18.831, 10557.358, 448.020, 52918.226 25/09/12,10:16:19,15,07,1, 11.9,1,1, 18.831, 10557.357, 448.001, 52918.305 25/09/12,10:16:19,16,07,1, 11.9,1,1, 18.831, 10557.352, 447.992, 52918.275 25/09/12,10:16:19,17,07,1, 11.9,1,1, 18.831, 10557.384, 448.003, 52918.318 25/09/12,10:16:19,18,07,1, 11.9,1,1, 18.831, 10557.375, 447.981, 52918.293 25/09/12,10:16:19,19,07,1, 11.9,1,1, 18.831, 10557.352, 448.005, 52918.283 25/09/12,10:16:20,00,08,1, 12.0,1,1, 18.831, 10557.351, 448.005, 52918.283 25/09/12,10:16:20,01,08,1, 12.0,1,1, 18.831, 10557.340, 447.985, 52918.308 25/09/12,10:16:20,02,08,1, 12.0,1,1, 18.831, 10557.346, 448.007, 52918.303 25/09/12,10:16:20,03,08,1, 12.0,1,1, 18.831, 10557.374, 448.010, 52918.293 25/09/12,10:16:20,04,08,1, 12.0,1,1, 18.831, 10557.347, 448.017, 52918.280 25/09/12,10:16:20,05,08,1, 12.0,1,1, 18.831, 10557.351, 447.997, 52918.272 25/09/12,10:16:20,06,08,1, 12.0,1,1, 18.831, 10557.351, 447.997, 52918.264 25/09/12,10:16:20,07,08,1, 12.0,1,1, 18.831, 10557.355, 448.013, 52918.285 25/09/12,10:16:20,08,08,1, 12.0,1,1, 18.831, 10557.358, 447.970, 52918.306 25/09/12,10:16:20,09,08,1, 12.0,1,1, 18.831, 10557.324, 447.995, 52918.299 25/09/12,10:16:20,10,08,1, 12.0,1,1, 18.831, 10557.326, 447.970, 52918.311 25/09/12,10:16:20,11,08,1, 12.0,1,1, 18.831, 10557.323, 448.008, 52918.290 25/09/12,10:16:20,12,08,1, 12.0,1,1, 18.831, 10557.318, 447.985, 52918.270 25/09/12,10:16:20,13,08,1, 12.0,1,1, 18.831, 10557.323, 447.974, 52918.291 25/09/12,10:16:20,14,08,1, 12.0,1,1, 18.831, 10557.318, 447.995, 52918.278 25/09/12,10:16:20,15,08,1, 12.0,1,1, 18.831, 10557.316, 447.980, 52918.281 25/09/12,10:16:20,16,08,1, 12.0,1,1, 18.831, 10557.332, 448.001, 52918.251 25/09/12,10:16:20,17,08,1, 12.0,1,1, 18.831, 10557.323, 447.974, 52918.308 25/09/12,10:16:20,18,08,1, 12.0,1,1, 18.831, 10557.333, 447.995, 52918.259 25/09/12,10:16:20,19,08,1, 12.0,1,1, 18.831, 10557.298, 448.006, 52918.314 25/09/12,10:16:21,00,07,1, 12.0,1,1, 18.828, 10557.293, 448.006, 52918.314 25/09/12,10:16:21,01,07,1, 12.0,1,1, 18.828, 10557.338, 447.979, 52918.325 25/09/12,10:16:21,02,07,1, 12.0,1,1, 18.828, 10557.305, 447.977, 52918.312 25/09/12,10:16:21,03,07,1, 12.0,1,1, 18.828, 10557.303, 447.995, 52918.315 25/09/12,10:16:21,04,07,1, 12.0,1,1, 18.828, 10557.299, 447.973, 52918.274 25/09/12,10:16:21,05,07,1, 12.0,1,1, 18.828, 10557.316, 447.960, 52918.260 25/09/12,10:16:21,06,07,1, 12.0,1,1, 18.828, 10557.289, 448.006, 52918.315 25/09/12,10:16:21,07,07,1, 12.0,1,1, 18.828, 10557.292, 447.982, 52918.306 25/09/12,10:16:21,08,07,1, 12.0,1,1, 18.828, 10557.303, 447.989, 52918.301 25/09/12,10:16:21,09,07,1, 12.0,1,1, 18.828, 10557.298, 447.975, 52918.311 25/09/12,10:16:21,10,07,1, 12.0,1,1, 18.828, 10557.302, 447.999, 52918.309 25/09/12,10:16:21,11,07,1, 12.0,1,1, 18.828, 10557.292, 448.008, 52918.286 25/09/12,10:16:21,12,07,1, 12.0,1,1, 18.828, 10557.307, 447.980, 52918.292 25/09/12,10:16:21,13,07,1, 12.0,1,1, 18.828, 10557.282, 447.995, 52918.286 25/09/12,10:16:21,14,07,1, 12.0,1,1, 18.828, 10557.282, 447.971, 52918.260 25/09/12,10:16:21,15,07,1, 12.0,1,1, 18.828, 10557.296, 447.984, 52918.290 25/09/12,10:16:21,16,07,1, 12.0,1,1, 18.828, 10557.262, 447.976, 52918.310 25/09/12,10:16:21,17,07,1, 12.0,1,1, 18.828, 10557.284, 448.005, 52918.278 25/09/12,10:16:21,18,07,1, 12.0,1,1, 18.828, 10557.280, 448.003, 52918.325 25/09/12,10:16:21,19,07,1, 12.0,1,1, 18.828, 10557.277, 448.008, 52918.293 25/09/12,10:16:22,00,07,1, 12.0,1,1, 18.835, 10557.276, 448.008, 52918.293 25/09/12,10:16:22,01,07,1, 12.0,1,1, 18.835, 10557.307, 448.014, 52918.309 25/09/12,10:16:22,02,07,1, 12.0,1,1, 18.835, 10557.294, 447.991, 52918.318 25/09/12,10:16:22,03,07,1, 12.0,1,1, 18.835, 10557.287, 447.989, 52918.300 25/09/12,10:16:22,04,07,1, 12.0,1,1, 18.835, 10557.309, 447.990, 52918.293 25/09/12,10:16:22,05,07,1, 12.0,1,1, 18.835, 10557.275, 447.998, 52918.272 25/09/12,10:16:22,06,07,1, 12.0,1,1, 18.835, 10557.265, 448.034, 52918.271 25/09/12,10:16:22,07,07,1, 12.0,1,1, 18.835, 10557.274, 448.001, 52918.340 25/09/12,10:16:22,08,07,1, 12.0,1,1, 18.835, 10557.260, 447.998, 52918.315 25/09/12,10:16:22,09,07,1, 12.0,1,1, 18.835, 10557.280, 447.999, 52918.341 25/09/12,10:16:22,10,07,1, 12.0,1,1, 18.835, 10557.269, 447.988, 52918.323 25/09/12,10:16:22,11,07,1, 12.0,1,1, 18.835, 10557.279, 448.010, 52918.282 25/09/12,10:16:22,12,07,1, 12.0,1,1, 18.835, 10557.280, 448.015, 52918.276 25/09/12,10:16:22,13,07,1, 12.0,1,1, 18.835, 10557.264, 448.014, 52918.360 25/09/12,10:16:22,14,07,1, 12.0,1,1, 18.835, 10557.276, 448.004, 52918.294 25/09/12,10:16:22,15,07,1, 12.0,1,1, 18.835, 10557.280, 448.015, 52918.417 25/09/12,10:16:22,16,07,1, 12.0,1,1, 18.835, 10557.279, 448.014, 52918.297 25/09/12,10:16:22,17,07,1, 12.0,1,1, 18.835, 10557.284, 448.028, 52918.275 25/09/12,10:16:22,18,07,1, 12.0,1,1, 18.835, 10557.261, 448.014, 52918.311 25/09/12,10:16:22,19,07,1, 12.0,1,1, 18.835, 10557.265, 448.023, 52918.314 25/09/12,10:16:23,00,07,1, 11.9,1,1, 18.832, 10557.259, 448.023, 52918.314 25/09/12,10:16:23,01,07,1, 11.9,1,1, 18.832, 10557.259, 448.000, 52918.261 25/09/12,10:16:23,02,07,1, 11.9,1,1, 18.832, 10557.257, 448.016, 52918.323 25/09/12,10:16:23,03,07,1, 11.9,1,1, 18.832, 10557.269, 448.028, 52918.356 25/09/12,10:16:23,04,07,1, 11.9,1,1, 18.832, 10557.248, 448.016, 52918.369 25/09/12,10:16:23,05,07,1, 11.9,1,1, 18.832, 10557.239, 448.015, 52918.313 25/09/12,10:16:23,06,07,1, 11.9,1,1, 18.832, 10557.251, 448.015, 52918.318 25/09/12,10:16:23,07,07,1, 11.9,1,1, 18.832, 10557.277, 448.035, 52918.305 25/09/12,10:16:23,08,07,1, 11.9,1,1, 18.832, 10557.260, 448.061, 52918.281 25/09/12,10:16:23,09,07,1, 11.9,1,1, 18.832, 10557.270, 448.046, 52918.357 25/09/12,10:16:23,10,07,1, 11.9,1,1, 18.832, 10557.236, 448.057, 52918.372 25/09/12,10:16:23,11,07,1, 11.9,1,1, 18.832, 10557.253, 448.052, 52918.282 25/09/12,10:16:23,12,07,1, 11.9,1,1, 18.832, 10557.222, 448.040, 52918.331 25/09/12,10:16:23,13,07,1, 11.9,1,1, 18.832, 10557.243, 448.056, 52918.333 25/09/12,10:16:23,14,07,1, 11.9,1,1, 18.832, 10557.234, 448.045, 52918.289 25/09/12,10:16:23,15,07,1, 11.9,1,1, 18.832, 10557.238, 448.047, 52918.313 25/09/12,10:16:23,16,07,1, 11.9,1,1, 18.832, 10557.230, 448.070, 52918.334 25/09/12,10:16:23,17,07,1, 11.9,1,1, 18.832, 10557.247, 448.065, 52918.363 25/09/12,10:16:23,18,07,1, 11.9,1,1, 18.832, 10557.236, 448.059, 52918.361 25/09/12,10:16:23,19,07,1, 11.9,1,1, 18.832, 10557.234, 448.044, 52918.282 25/09/12,10:16:24,00,07,1, 11.9,1,1, 18.829, 10557.226, 448.044, 52918.282 25/09/12,10:16:24,01,07,1, 11.9,1,1, 18.829, 10557.203, 448.054, 52918.417 25/09/12,10:16:24,02,07,1, 11.9,1,1, 18.829, 10557.213, 448.057, 52918.409 25/09/12,10:16:24,03,07,1, 11.9,1,1, 18.829, 10557.195, 448.049, 52918.325 25/09/12,10:16:24,04,07,1, 11.9,1,1, 18.829, 10557.221, 448.062, 52918.327 25/09/12,10:16:24,05,07,1, 11.9,1,1, 18.829, 10557.231, 448.043, 52918.416 25/09/12,10:16:24,06,07,1, 11.9,1,1, 18.829, 10557.204, 448.032, 52918.322 25/09/12,10:16:24,07,07,1, 11.9,1,1, 18.829, 10557.214, 448.041, 52918.369 25/09/12,10:16:24,08,07,1, 11.9,1,1, 18.829, 10557.217, 448.075, 52918.360 25/09/12,10:16:24,09,07,1, 11.9,1,1, 18.829, 10557.221, 448.036, 52918.351 25/09/12,10:16:24,10,07,1, 11.9,1,1, 18.829, 10557.213, 448.055, 52918.374 25/09/12,10:16:24,11,07,1, 11.9,1,1, 18.829, 10557.194, 448.050, 52918.290 25/09/12,10:16:24,12,07,1, 11.9,1,1, 18.829, 10557.213, 448.055, 52918.252 25/09/12,10:16:24,13,07,1, 11.9,1,1, 18.829, 10557.178, 448.073, 52918.372 25/09/12,10:16:24,14,07,1, 11.9,1,1, 18.829, 10557.182, 448.045, 52918.343 25/09/12,10:16:24,15,07,1, 11.9,1,1, 18.829, 10557.160, 448.049, 52918.353 25/09/12,10:16:24,16,07,1, 11.9,1,1, 18.829, 10557.165, 448.051, 52918.357 25/09/12,10:16:24,17,07,1, 11.9,1,1, 18.829, 10557.171, 448.058, 52918.391 25/09/12,10:16:24,18,07,1, 11.9,1,1, 18.829, 10557.144, 448.047, 52918.365 25/09/12,10:16:24,19,07,1, 11.9,1,1, 18.829, 10557.138, 448.066, 52918.387 25/09/12,10:16:25,00,06,1, 11.9,1,1, 18.828, 10557.134, 448.066, 52918.387 25/09/12,10:16:25,01,06,1, 11.9,1,1, 18.828, 10557.177, 448.078, 52918.384 25/09/12,10:16:25,02,06,1, 11.9,1,1, 18.828, 10557.164, 448.066, 52918.354 25/09/12,10:16:25,03,06,1, 11.9,1,1, 18.828, 10557.189, 448.062, 52918.343 25/09/12,10:16:25,04,06,1, 11.9,1,1, 18.828, 10557.136, 448.069, 52918.363 25/09/12,10:16:25,05,06,1, 11.9,1,1, 18.828, 10557.163, 448.059, 52918.329 25/09/12,10:16:25,06,06,1, 11.9,1,1, 18.828, 10557.174, 448.076, 52918.356 25/09/12,10:16:25,07,06,1, 11.9,1,1, 18.828, 10557.181, 448.091, 52918.342 25/09/12,10:16:25,08,06,1, 11.9,1,1, 18.828, 10557.123, 448.057, 52918.281 25/09/12,10:16:25,09,06,1, 11.9,1,1, 18.828, 10557.159, 448.071, 52918.328 25/09/12,10:16:25,10,06,1, 11.9,1,1, 18.828, 10557.156, 448.077, 52918.383 25/09/12,10:16:25,11,06,1, 11.9,1,1, 18.828, 10557.154, 448.073, 52918.358 25/09/12,10:16:25,12,06,1, 11.9,1,1, 18.828, 10557.162, 448.083, 52918.290 25/09/12,10:16:25,13,06,1, 11.9,1,1, 18.828, 10557.134, 448.071, 52918.370 25/09/12,10:16:25,14,06,1, 11.9,1,1, 18.828, 10557.163, 448.072, 52918.355 25/09/12,10:16:25,15,06,1, 11.9,1,1, 18.828, 10557.170, 448.064, 52918.343 25/09/12,10:16:25,16,06,1, 11.9,1,1, 18.828, 10557.159, 448.076, 52918.369 25/09/12,10:16:25,17,06,1, 11.9,1,1, 18.828, 10557.170, 448.089, 52918.397 25/09/12,10:16:25,18,06,1, 11.9,1,1, 18.828, 10557.152, 448.077, 52918.330 25/09/12,10:16:25,19,06,1, 11.9,1,1, 18.828, 10557.157, 448.049, 52918.317 25/09/12,10:16:26,00,06,1, 11.9,1,1, 18.827, 10557.151, 448.049, 52918.317 25/09/12,10:16:26,01,06,1, 11.9,1,1, 18.827, 10557.138, 448.072, 52918.331 25/09/12,10:16:26,02,06,1, 11.9,1,1, 18.827, 10557.135, 448.070, 52918.317 25/09/12,10:16:26,03,06,1, 11.9,1,1, 18.827, 10557.145, 448.081, 52918.297 25/09/12,10:16:26,04,06,1, 11.9,1,1, 18.827, 10557.141, 448.081, 52918.328 25/09/12,10:16:26,05,06,1, 11.9,1,1, 18.827, 10557.146, 448.077, 52918.322 25/09/12,10:16:26,06,06,1, 11.9,1,1, 18.827, 10557.153, 448.080, 52918.283 25/09/12,10:16:26,07,06,1, 11.9,1,1, 18.827, 10557.164, 448.072, 52918.387 25/09/12,10:16:26,08,06,1, 11.9,1,1, 18.827, 10557.148, 448.076, 52918.355 25/09/12,10:16:26,09,06,1, 11.9,1,1, 18.827, 10557.130, 448.086, 52918.391 25/09/12,10:16:26,10,06,1, 11.9,1,1, 18.827, 10557.144, 448.084, 52918.413 25/09/12,10:16:26,11,06,1, 11.9,1,1, 18.827, 10557.160, 448.099, 52918.320 25/09/12,10:16:26,12,06,1, 11.9,1,1, 18.827, 10557.152, 448.101, 52918.352 25/09/12,10:16:26,13,06,1, 11.9,1,1, 18.827, 10557.136, 448.091, 52918.385 25/09/12,10:16:26,14,06,1, 11.9,1,1, 18.827, 10557.161, 448.092, 52918.382 25/09/12,10:16:26,15,06,1, 11.9,1,1, 18.827, 10557.159, 448.106, 52918.389 25/09/12,10:16:26,16,06,1, 11.9,1,1, 18.827, 10557.136, 448.097, 52918.393 25/09/12,10:16:26,17,06,1, 11.9,1,1, 18.827, 10557.136, 448.093, 52918.379 25/09/12,10:16:26,18,06,1, 11.9,1,1, 18.827, 10557.147, 448.092, 52918.353 25/09/12,10:16:26,19,06,1, 11.9,1,1, 18.827, 10557.144, 448.107, 52918.284 25/09/12,10:16:27,00,07,1, 11.9,1,1, 18.832, 10557.142, 448.107, 52918.284 25/09/12,10:16:27,01,07,1, 11.9,1,1, 18.832, 10557.147, 448.115, 52918.301 25/09/12,10:16:27,02,07,1, 11.9,1,1, 18.832, 10557.158, 448.086, 52918.324 25/09/12,10:16:27,03,07,1, 11.9,1,1, 18.832, 10557.132, 448.090, 52918.344 25/09/12,10:16:27,04,07,1, 11.9,1,1, 18.832, 10557.167, 448.134, 52918.326 25/09/12,10:16:27,05,07,1, 11.9,1,1, 18.832, 10557.182, 448.106, 52918.313 25/09/12,10:16:27,06,07,1, 11.9,1,1, 18.832, 10557.159, 448.105, 52918.347 25/09/12,10:16:27,07,07,1, 11.9,1,1, 18.832, 10557.146, 448.109, 52918.321 25/09/12,10:16:27,08,07,1, 11.9,1,1, 18.832, 10557.148, 448.121, 52918.387 25/09/12,10:16:27,09,07,1, 11.9,1,1, 18.832, 10557.163, 448.098, 52918.328 25/09/12,10:16:27,10,07,1, 11.9,1,1, 18.832, 10557.172, 448.118, 52918.332 25/09/12,10:16:27,11,07,1, 11.9,1,1, 18.832, 10557.187, 448.112, 52918.360 25/09/12,10:16:27,12,07,1, 11.9,1,1, 18.832, 10557.159, 448.105, 52918.371 25/09/12,10:16:27,13,07,1, 11.9,1,1, 18.832, 10557.169, 448.117, 52918.405 25/09/12,10:16:27,14,07,1, 11.9,1,1, 18.832, 10557.180, 448.130, 52918.381 25/09/12,10:16:27,15,07,1, 11.9,1,1, 18.832, 10557.163, 448.148, 52918.396 25/09/12,10:16:27,16,07,1, 11.9,1,1, 18.832, 10557.163, 448.139, 52918.637 25/09/12,10:16:27,17,07,1, 11.9,1,1, 18.832, 10557.216, 448.106, 52918.470 25/09/12,10:16:27,18,07,1, 11.9,1,1, 18.832, 10557.211, 448.079, 52918.327 25/09/12,10:16:27,19,07,1, 11.9,1,1, 18.832, 10557.163, 448.100, 52918.390 25/09/12,10:16:28,00,06,1, 12.0,1,1, 18.833, 10557.159, 448.100, 52918.390 25/09/12,10:16:28,01,06,1, 12.0,1,1, 18.833, 10557.163, 448.107, 52918.316 25/09/12,10:16:28,02,06,1, 12.0,1,1, 18.833, 10557.185, 448.131, 52918.421 25/09/12,10:16:28,03,06,1, 12.0,1,1, 18.833, 10557.168, 448.098, 52918.418 25/09/12,10:16:28,04,06,1, 12.0,1,1, 18.833, 10557.176, 448.109, 52918.334 25/09/12,10:16:28,05,06,1, 12.0,1,1, 18.833, 10557.171, 448.103, 52918.339 25/09/12,10:16:28,06,06,1, 12.0,1,1, 18.833, 10557.186, 448.117, 52918.399 25/09/12,10:16:28,07,06,1, 12.0,1,1, 18.833, 10557.181, 448.109, 52918.327 25/09/12,10:16:28,08,06,1, 12.0,1,1, 18.833, 10557.182, 448.117, 52918.387 25/09/12,10:16:28,09,06,1, 12.0,1,1, 18.833, 10557.162, 448.138, 52918.361 25/09/12,10:16:28,10,06,1, 12.0,1,1, 18.833, 10557.170, 448.105, 52918.340 25/09/12,10:16:28,11,06,1, 12.0,1,1, 18.833, 10557.186, 448.128, 52918.388 25/09/12,10:16:28,12,06,1, 12.0,1,1, 18.833, 10557.205, 448.130, 52918.338 25/09/12,10:16:28,13,06,1, 12.0,1,1, 18.833, 10557.209, 448.112, 52918.324 25/09/12,10:16:28,14,06,1, 12.0,1,1, 18.833, 10557.184, 448.148, 52918.386 25/09/12,10:16:28,15,06,1, 12.0,1,1, 18.833, 10557.196, 448.129, 52918.399 25/09/12,10:16:28,16,06,1, 12.0,1,1, 18.833, 10557.193, 448.128, 52918.357 25/09/12,10:16:28,17,06,1, 12.0,1,1, 18.833, 10557.210, 448.149, 52918.359 25/09/12,10:16:28,18,06,1, 12.0,1,1, 18.833, 10557.188, 448.137, 52918.404 25/09/12,10:16:28,19,06,1, 12.0,1,1, 18.833, 10557.210, 448.138, 52918.357 25/09/12,10:16:29,00,06,1, 12.0,1,1, 18.834, 10557.209, 448.138, 52918.357 25/09/12,10:16:29,01,06,1, 12.0,1,1, 18.834, 10557.194, 448.135, 52918.391 25/09/12,10:16:29,02,06,1, 12.0,1,1, 18.834, 10557.195, 448.153, 52918.328 25/09/12,10:16:29,03,06,1, 12.0,1,1, 18.834, 10557.186, 448.146, 52918.384 25/09/12,10:16:29,04,06,1, 12.0,1,1, 18.834, 10557.199, 448.140, 52918.335 25/09/12,10:16:29,05,06,1, 12.0,1,1, 18.834, 10557.185, 448.167, 52918.362 25/09/12,10:16:29,06,06,1, 12.0,1,1, 18.834, 10557.214, 448.126, 52918.348 25/09/12,10:16:29,07,06,1, 12.0,1,1, 18.834, 10557.220, 448.167, 52918.338 25/09/12,10:16:29,08,06,1, 12.0,1,1, 18.834, 10557.199, 448.170, 52918.399 25/09/12,10:16:29,09,06,1, 12.0,1,1, 18.834, 10557.223, 448.164, 52918.374 25/09/12,10:16:29,10,06,1, 12.0,1,1, 18.834, 10557.216, 448.139, 52918.320 25/09/12,10:16:29,11,06,1, 12.0,1,1, 18.834, 10557.210, 448.135, 52918.332 25/09/12,10:16:29,12,06,1, 12.0,1,1, 18.834, 10557.245, 448.159, 52918.401 25/09/12,10:16:29,13,06,1, 12.0,1,1, 18.834, 10557.201, 448.130, 52918.313 25/09/12,10:16:29,14,06,1, 12.0,1,1, 18.834, 10557.200, 448.154, 52918.313 25/09/12,10:16:29,15,06,1, 12.0,1,1, 18.834, 10557.200, 448.141, 52918.322 25/09/12,10:16:29,16,06,1, 12.0,1,1, 18.834, 10557.230, 448.141, 52918.319 25/09/12,10:16:29,17,06,1, 12.0,1,1, 18.834, 10557.212, 448.150, 52918.422 25/09/12,10:16:29,18,06,1, 12.0,1,1, 18.834, 10557.218, 448.149, 52918.431 25/09/12,10:16:29,19,06,1, 12.0,1,1, 18.834, 10557.218, 448.148, 52918.378 25/09/12,10:16:30,00,06,1, 11.8,1,1, 18.830, 10557.209, 448.148, 52918.378 25/09/12,10:16:30,01,06,1, 11.8,1,1, 18.830, 10557.212, 448.167, 52918.380 25/09/12,10:16:30,02,06,1, 11.8,1,1, 18.830, 10557.217, 448.157, 52918.353 25/09/12,10:16:30,03,06,1, 11.8,1,1, 18.830, 10557.219, 448.167, 52918.378 25/09/12,10:16:30,04,06,1, 11.8,1,1, 18.830, 10557.207, 448.156, 52918.303 25/09/12,10:16:30,05,06,1, 11.8,1,1, 18.830, 10557.203, 448.148, 52918.361 25/09/12,10:16:30,06,06,1, 11.8,1,1, 18.830, 10557.217, 448.144, 52918.350 25/09/12,10:16:30,07,06,1, 11.8,1,1, 18.830, 10557.211, 448.131, 52918.349 25/09/12,10:16:30,08,06,1, 11.8,1,1, 18.830, 10557.212, 448.138, 52918.365 25/09/12,10:16:30,09,06,1, 11.8,1,1, 18.830, 10557.232, 448.143, 52918.404 25/09/12,10:16:30,10,06,1, 11.8,1,1, 18.830, 10557.211, 448.156, 52918.379 25/09/12,10:16:30,11,06,1, 11.8,1,1, 18.830, 10557.224, 448.129, 52918.341 25/09/12,10:16:30,12,06,1, 11.8,1,1, 18.830, 10557.224, 448.129, 52918.327 25/09/12,10:16:30,13,06,1, 11.8,1,1, 18.830, 10557.192, 448.147, 52918.315 25/09/12,10:16:30,14,06,1, 11.8,1,1, 18.830, 10557.232, 448.124, 52918.331 25/09/12,10:16:30,15,06,1, 11.8,1,1, 18.830, 10557.215, 448.138, 52918.287 25/09/12,10:16:30,16,06,1, 11.8,1,1, 18.830, 10557.233, 448.139, 52918.356 25/09/12,10:16:30,17,06,1, 11.8,1,1, 18.830, 10557.215, 448.134, 52918.330 25/09/12,10:16:30,18,06,1, 11.8,1,1, 18.830, 10557.213, 448.094, 52918.299 25/09/12,10:16:30,19,06,1, 11.8,1,1, 18.830, 10557.229, 448.117, 52918.305 25/09/12,10:16:31,00,06,1, 12.0,1,1, 18.830, 10557.226, 448.117, 52918.305 25/09/12,10:16:31,01,06,1, 12.0,1,1, 18.830, 10557.223, 448.095, 52918.365 25/09/12,10:16:31,02,06,1, 12.0,1,1, 18.830, 10557.218, 448.106, 52918.370 25/09/12,10:16:31,03,06,1, 12.0,1,1, 18.830, 10557.244, 448.122, 52918.355 25/09/12,10:16:31,04,06,1, 12.0,1,1, 18.830, 10557.224, 448.139, 52918.300 25/09/12,10:16:31,05,06,1, 12.0,1,1, 18.830, 10557.229, 448.124, 52918.386 25/09/12,10:16:31,06,06,1, 12.0,1,1, 18.830, 10557.239, 448.109, 52918.328 25/09/12,10:16:31,07,06,1, 12.0,1,1, 18.830, 10557.231, 448.090, 52918.261 25/09/12,10:16:31,08,06,1, 12.0,1,1, 18.830, 10557.218, 448.094, 52918.274 25/09/12,10:16:31,09,06,1, 12.0,1,1, 18.830, 10557.227, 448.090, 52918.309 25/09/12,10:16:31,10,06,1, 12.0,1,1, 18.830, 10557.228, 448.081, 52918.319 25/09/12,10:16:31,11,06,1, 12.0,1,1, 18.830, 10557.206, 448.096, 52918.240 25/09/12,10:16:31,12,06,1, 12.0,1,1, 18.830, 10557.245, 448.089, 52918.270 25/09/12,10:16:31,13,06,1, 12.0,1,1, 18.830, 10557.228, 448.106, 52918.328 25/09/12,10:16:31,14,06,1, 12.0,1,1, 18.830, 10557.235, 448.079, 52918.305 25/09/12,10:16:31,15,06,1, 12.0,1,1, 18.830, 10557.231, 448.086, 52918.293 25/09/12,10:16:31,16,06,1, 12.0,1,1, 18.830, 10557.231, 448.100, 52918.256 25/09/12,10:16:31,17,06,1, 12.0,1,1, 18.830, 10557.228, 448.092, 52918.341 25/09/12,10:16:31,18,06,1, 12.0,1,1, 18.830, 10557.227, 448.080, 52918.291 25/09/12,10:16:31,19,06,1, 12.0,1,1, 18.830, 10557.238, 448.079, 52918.286 25/09/12,10:16:32,00,06,1, 12.0,1,1, 18.828, 10557.234, 448.079, 52918.286 25/09/12,10:16:32,01,06,1, 12.0,1,1, 18.828, 10557.235, 448.103, 52918.318 25/09/12,10:16:32,02,06,1, 12.0,1,1, 18.828, 10557.227, 448.085, 52918.331 25/09/12,10:16:32,03,06,1, 12.0,1,1, 18.828, 10557.218, 448.102, 52918.264 25/09/12,10:16:32,04,06,1, 12.0,1,1, 18.828, 10557.252, 448.086, 52918.355 25/09/12,10:16:32,05,06,1, 12.0,1,1, 18.828, 10557.231, 448.087, 52918.256 25/09/12,10:16:32,06,06,1, 12.0,1,1, 18.828, 10557.224, 448.091, 52918.318 25/09/12,10:16:32,07,06,1, 12.0,1,1, 18.828, 10557.231, 448.083, 52918.268 25/09/12,10:16:32,08,06,1, 12.0,1,1, 18.828, 10557.241, 448.088, 52918.264 25/09/12,10:16:32,09,06,1, 12.0,1,1, 18.828, 10557.218, 448.070, 52918.250 25/09/12,10:16:32,10,06,1, 12.0,1,1, 18.828, 10557.195, 448.071, 52918.277 25/09/12,10:16:32,11,06,1, 12.0,1,1, 18.828, 10557.243, 448.082, 52918.245 25/09/12,10:16:32,12,06,1, 12.0,1,1, 18.828, 10557.209, 448.079, 52918.265 25/09/12,10:16:32,13,06,1, 12.0,1,1, 18.828, 10557.218, 448.074, 52918.250 25/09/12,10:16:32,14,06,1, 12.0,1,1, 18.828, 10557.218, 448.075, 52918.312 25/09/12,10:16:32,15,06,1, 12.0,1,1, 18.828, 10557.219, 448.085, 52918.274 25/09/12,10:16:32,16,06,1, 12.0,1,1, 18.828, 10557.204, 448.092, 52918.299 25/09/12,10:16:32,17,06,1, 12.0,1,1, 18.828, 10557.241, 448.085, 52918.279 25/09/12,10:16:32,18,06,1, 12.0,1,1, 18.828, 10557.221, 448.082, 52918.284 25/09/12,10:16:32,19,06,1, 12.0,1,1, 18.828, 10557.222, 448.078, 52918.335 25/09/12,10:16:33,00,06,1, 11.9,1,1, 18.833, 10557.218, 448.078, 52918.335 25/09/12,10:16:33,01,06,1, 11.9,1,1, 18.833, 10557.239, 448.075, 52918.289 25/09/12,10:16:33,02,06,1, 11.9,1,1, 18.833, 10557.251, 448.087, 52918.234 25/09/12,10:16:33,03,06,1, 11.9,1,1, 18.833, 10557.242, 448.084, 52918.341 25/09/12,10:16:33,04,06,1, 11.9,1,1, 18.833, 10557.213, 448.068, 52918.295 25/09/12,10:16:33,05,06,1, 11.9,1,1, 18.833, 10557.212, 448.058, 52918.221 25/09/12,10:16:33,06,06,1, 11.9,1,1, 18.833, 10557.228, 448.038, 52918.259 25/09/12,10:16:33,07,06,1, 11.9,1,1, 18.833, 10557.225, 448.053, 52918.312 25/09/12,10:16:33,08,06,1, 11.9,1,1, 18.833, 10557.234, 448.063, 52918.296 25/09/12,10:16:33,09,06,1, 11.9,1,1, 18.833, 10557.202, 448.061, 52918.322 25/09/12,10:16:33,10,06,1, 11.9,1,1, 18.833, 10557.218, 448.035, 52918.293 25/09/12,10:16:33,11,06,1, 11.9,1,1, 18.833, 10557.220, 448.050, 52918.277 25/09/12,10:16:33,12,06,1, 11.9,1,1, 18.833, 10557.243, 448.030, 52918.259 25/09/12,10:16:33,13,06,1, 11.9,1,1, 18.833, 10557.229, 448.047, 52918.312 25/09/12,10:16:33,14,06,1, 11.9,1,1, 18.833, 10557.250, 448.032, 52918.281 25/09/12,10:16:33,15,06,1, 11.9,1,1, 18.833, 10557.241, 448.035, 52918.269 25/09/12,10:16:33,16,06,1, 11.9,1,1, 18.833, 10557.251, 448.026, 52918.258 25/09/12,10:16:33,17,06,1, 11.9,1,1, 18.833, 10557.248, 448.014, 52918.274 25/09/12,10:16:33,18,06,1, 11.9,1,1, 18.833, 10557.261, 448.018, 52918.259 25/09/12,10:16:33,19,06,1, 11.9,1,1, 18.833, 10557.252, 448.025, 52918.297 25/09/12,10:16:34,00,06,1, 12.0,1,1, 18.828, 10557.251, 448.025, 52918.297 25/09/12,10:16:34,01,06,1, 12.0,1,1, 18.828, 10557.246, 448.018, 52918.279 25/09/12,10:16:34,02,06,1, 12.0,1,1, 18.828, 10557.244, 447.992, 52918.292 25/09/12,10:16:34,03,06,1, 12.0,1,1, 18.828, 10557.271, 447.982, 52918.232 25/09/12,10:16:34,04,06,1, 12.0,1,1, 18.828, 10557.246, 447.987, 52918.334 25/09/12,10:16:34,05,06,1, 12.0,1,1, 18.828, 10557.264, 448.001, 52918.234 25/09/12,10:16:34,06,06,1, 12.0,1,1, 18.828, 10557.241, 447.980, 52918.228 25/09/12,10:16:34,07,06,1, 12.0,1,1, 18.828, 10557.231, 447.977, 52918.159 25/09/12,10:16:34,08,06,1, 12.0,1,1, 18.828, 10557.247, 447.985, 52918.257 25/09/12,10:16:34,09,06,1, 12.0,1,1, 18.828, 10557.254, 447.966, 52918.211 25/09/12,10:16:34,10,06,1, 12.0,1,1, 18.828, 10557.261, 447.959, 52918.217 25/09/12,10:16:34,11,06,1, 12.0,1,1, 18.828, 10557.268, 447.991, 52918.191 25/09/12,10:16:34,12,06,1, 12.0,1,1, 18.828, 10557.252, 447.969, 52918.182 25/09/12,10:16:34,13,06,1, 12.0,1,1, 18.828, 10557.252, 447.960, 52918.249 25/09/12,10:16:34,14,06,1, 12.0,1,1, 18.828, 10557.249, 447.975, 52918.246 25/09/12,10:16:34,15,06,1, 12.0,1,1, 18.828, 10557.247, 447.955, 52918.175 25/09/12,10:16:34,16,06,1, 12.0,1,1, 18.828, 10557.265, 447.956, 52918.176 25/09/12,10:16:34,17,06,1, 12.0,1,1, 18.828, 10557.270, 447.946, 52918.207 25/09/12,10:16:34,18,06,1, 12.0,1,1, 18.828, 10557.268, 447.966, 52918.225 25/09/12,10:16:34,19,06,1, 12.0,1,1, 18.828, 10557.264, 447.960, 52918.273 25/09/12,10:16:35,00,06,1, 11.9,1,1, 18.833, 10557.259, 447.960, 52918.273 25/09/12,10:16:35,01,06,1, 11.9,1,1, 18.833, 10557.281, 447.972, 52918.170 25/09/12,10:16:35,02,06,1, 11.9,1,1, 18.833, 10557.254, 447.945, 52918.219 25/09/12,10:16:35,03,06,1, 11.9,1,1, 18.833, 10557.279, 447.926, 52918.209 25/09/12,10:16:35,04,06,1, 11.9,1,1, 18.833, 10557.280, 447.941, 52918.231 25/09/12,10:16:35,05,06,1, 11.9,1,1, 18.833, 10557.286, 447.941, 52918.240 25/09/12,10:16:35,06,06,1, 11.9,1,1, 18.833, 10557.278, 447.926, 52918.180 25/09/12,10:16:35,07,06,1, 11.9,1,1, 18.833, 10557.266, 447.920, 52918.213 25/09/12,10:16:35,08,06,1, 11.9,1,1, 18.833, 10557.259, 447.922, 52918.162 25/09/12,10:16:35,09,06,1, 11.9,1,1, 18.833, 10557.286, 447.928, 52918.208 25/09/12,10:16:35,10,06,1, 11.9,1,1, 18.833, 10557.259, 447.912, 52918.205 25/09/12,10:16:35,11,06,1, 11.9,1,1, 18.833, 10557.241, 447.930, 52918.205 25/09/12,10:16:35,12,06,1, 11.9,1,1, 18.833, 10557.274, 447.922, 52918.192 25/09/12,10:16:35,13,06,1, 11.9,1,1, 18.833, 10557.261, 447.913, 52918.166 25/09/12,10:16:35,14,06,1, 11.9,1,1, 18.833, 10557.273, 447.928, 52918.221 25/09/12,10:16:35,15,06,1, 11.9,1,1, 18.833, 10557.267, 447.922, 52918.160 25/09/12,10:16:35,16,06,1, 11.9,1,1, 18.833, 10557.302, 447.912, 52918.215 25/09/12,10:16:35,17,06,1, 11.9,1,1, 18.833, 10557.277, 447.907, 52918.170 25/09/12,10:16:35,18,06,1, 11.9,1,1, 18.833, 10557.275, 447.890, 52918.173 25/09/12,10:16:35,19,06,1, 11.9,1,1, 18.833, 10557.276, 447.891, 52918.185 25/09/12,10:16:36,00,07,1, 11.8,1,1, 18.832, 10557.276, 447.891, 52918.185 25/09/12,10:16:36,01,07,1, 11.8,1,1, 18.832, 10557.301, 447.885, 52918.185 25/09/12,10:16:36,02,07,1, 11.8,1,1, 18.832, 10557.287, 447.867, 52918.152 25/09/12,10:16:36,03,07,1, 11.8,1,1, 18.832, 10557.297, 447.884, 52918.153 25/09/12,10:16:36,04,07,1, 11.8,1,1, 18.832, 10557.297, 447.863, 52918.114 25/09/12,10:16:36,05,07,1, 11.8,1,1, 18.832, 10557.289, 447.861, 52918.163 25/09/12,10:16:36,06,07,1, 11.8,1,1, 18.832, 10557.292, 447.858, 52918.196 25/09/12,10:16:36,07,07,1, 11.8,1,1, 18.832, 10557.300, 447.861, 52918.152 25/09/12,10:16:36,08,07,1, 11.8,1,1, 18.832, 10557.301, 447.845, 52918.139 25/09/12,10:16:36,09,07,1, 11.8,1,1, 18.832, 10557.293, 447.831, 52918.165 25/09/12,10:16:36,10,07,1, 11.8,1,1, 18.832, 10557.285, 447.848, 52918.170 25/09/12,10:16:36,11,07,1, 11.8,1,1, 18.832, 10557.315, 447.839, 52918.146 25/09/12,10:16:36,12,07,1, 11.8,1,1, 18.832, 10557.307, 447.861, 52918.098 25/09/12,10:16:36,13,07,1, 11.8,1,1, 18.832, 10557.296, 447.831, 52918.146 25/09/12,10:16:36,14,07,1, 11.8,1,1, 18.832, 10557.315, 447.829, 52918.067 25/09/12,10:16:36,15,07,1, 11.8,1,1, 18.832, 10557.309, 447.845, 52918.204 25/09/12,10:16:36,16,07,1, 11.8,1,1, 18.832, 10557.311, 447.842, 52918.122 25/09/12,10:16:36,17,07,1, 11.8,1,1, 18.832, 10557.313, 447.847, 52918.071 25/09/12,10:16:36,18,07,1, 11.8,1,1, 18.832, 10557.297, 447.849, 52918.129 25/09/12,10:16:36,19,07,1, 11.8,1,1, 18.832, 10557.291, 447.829, 52918.071 25/09/12,10:16:37,00,06,1, 12.0,1,1, 18.835, 10557.284, 447.829, 52918.071 25/09/12,10:16:37,01,06,1, 12.0,1,1, 18.835, 10557.285, 447.819, 52918.092 25/09/12,10:16:37,02,06,1, 12.0,1,1, 18.835, 10557.281, 447.807, 52918.135 25/09/12,10:16:37,03,06,1, 12.0,1,1, 18.835, 10557.286, 447.813, 52918.156 25/09/12,10:16:37,04,06,1, 12.0,1,1, 18.835, 10557.308, 447.823, 52918.087 25/09/12,10:16:37,05,06,1, 12.0,1,1, 18.835, 10557.304, 447.817, 52918.140 25/09/12,10:16:37,06,06,1, 12.0,1,1, 18.835, 10557.321, 447.809, 52918.145 25/09/12,10:16:37,07,06,1, 12.0,1,1, 18.835, 10557.298, 447.795, 52918.085 25/09/12,10:16:37,08,06,1, 12.0,1,1, 18.835, 10557.305, 447.780, 52918.084 25/09/12,10:16:37,09,06,1, 12.0,1,1, 18.835, 10557.321, 447.782, 52918.077 25/09/12,10:16:37,10,06,1, 12.0,1,1, 18.835, 10557.314, 447.800, 52918.120 25/09/12,10:16:37,11,06,1, 12.0,1,1, 18.835, 10557.301, 447.775, 52918.034 25/09/12,10:16:37,12,06,1, 12.0,1,1, 18.835, 10557.317, 447.787, 52918.031 25/09/12,10:16:37,13,06,1, 12.0,1,1, 18.835, 10557.329, 447.778, 52918.067 25/09/12,10:16:37,14,06,1, 12.0,1,1, 18.835, 10557.331, 447.784, 52918.103 25/09/12,10:16:37,15,06,1, 12.0,1,1, 18.835, 10557.320, 447.782, 52918.137 25/09/12,10:16:37,16,06,1, 12.0,1,1, 18.835, 10557.307, 447.754, 52918.119 25/09/12,10:16:37,17,06,1, 12.0,1,1, 18.835, 10557.325, 447.754, 52918.175 25/09/12,10:16:37,18,06,1, 12.0,1,1, 18.835, 10557.318, 447.753, 52918.144 25/09/12,10:16:37,19,06,1, 12.0,1,1, 18.835, 10557.329, 447.776, 52918.115 25/09/12,10:16:38,00,06,1, 12.0,1,1, 18.833, 10557.326, 447.776, 52918.115 25/09/12,10:16:38,01,06,1, 12.0,1,1, 18.833, 10557.334, 447.760, 52918.126 25/09/12,10:16:38,02,06,1, 12.0,1,1, 18.833, 10557.320, 447.739, 52918.129 25/09/12,10:16:38,03,06,1, 12.0,1,1, 18.833, 10557.316, 447.733, 52918.115 25/09/12,10:16:38,04,06,1, 12.0,1,1, 18.833, 10557.320, 447.723, 52918.070 25/09/12,10:16:38,05,06,1, 12.0,1,1, 18.833, 10557.364, 447.734, 52917.964 25/09/12,10:16:38,06,06,1, 12.0,1,1, 18.833, 10557.336, 447.732, 52918.045 25/09/12,10:16:38,07,06,1, 12.0,1,1, 18.833, 10557.367, 447.706, 52918.033 25/09/12,10:16:38,08,06,1, 12.0,1,1, 18.833, 10557.355, 447.714, 52918.046 25/09/12,10:16:38,09,06,1, 12.0,1,1, 18.833, 10557.344, 447.707, 52918.073 25/09/12,10:16:38,10,06,1, 12.0,1,1, 18.833, 10557.349, 447.707, 52918.096 25/09/12,10:16:38,11,06,1, 12.0,1,1, 18.833, 10557.355, 447.704, 52918.012 25/09/12,10:16:38,12,06,1, 12.0,1,1, 18.833, 10557.341, 447.693, 52918.095 25/09/12,10:16:38,13,06,1, 12.0,1,1, 18.833, 10557.334, 447.711, 52918.054 25/09/12,10:16:38,14,06,1, 12.0,1,1, 18.833, 10557.364, 447.704, 52918.046 25/09/12,10:16:38,15,06,1, 12.0,1,1, 18.833, 10557.346, 447.702, 52918.102 25/09/12,10:16:38,16,06,1, 12.0,1,1, 18.833, 10557.355, 447.678, 52918.021 25/09/12,10:16:38,17,06,1, 12.0,1,1, 18.833, 10557.338, 447.684, 52918.089 25/09/12,10:16:38,18,06,1, 12.0,1,1, 18.833, 10557.340, 447.711, 52918.002 25/09/12,10:16:38,19,06,1, 12.0,1,1, 18.833, 10557.350, 447.659, 52918.013 25/09/12,10:16:39,00,06,1, 11.9,1,1, 18.835, 10557.343, 447.659, 52918.013 25/09/12,10:16:39,01,06,1, 11.9,1,1, 18.835, 10557.335, 447.658, 52918.026 25/09/12,10:16:39,02,06,1, 11.9,1,1, 18.835, 10557.329, 447.638, 52917.990 25/09/12,10:16:39,03,06,1, 11.9,1,1, 18.835, 10557.356, 447.661, 52918.062 25/09/12,10:16:39,04,06,1, 11.9,1,1, 18.835, 10557.356, 447.649, 52918.065 25/09/12,10:16:39,05,06,1, 11.9,1,1, 18.835, 10557.353, 447.676, 52918.105 25/09/12,10:16:39,06,06,1, 11.9,1,1, 18.835, 10557.357, 447.665, 52918.131 25/09/12,10:16:39,07,06,1, 11.9,1,1, 18.835, 10557.353, 447.663, 52918.099 25/09/12,10:16:39,08,06,1, 11.9,1,1, 18.835, 10557.357, 447.672, 52918.082 25/09/12,10:16:39,09,06,1, 11.9,1,1, 18.835, 10557.343, 447.661, 52918.076 25/09/12,10:16:39,10,06,1, 11.9,1,1, 18.835, 10557.365, 447.659, 52918.014 25/09/12,10:16:39,11,06,1, 11.9,1,1, 18.835, 10557.352, 447.652, 52918.003 25/09/12,10:16:39,12,06,1, 11.9,1,1, 18.835, 10557.381, 447.645, 52918.010 25/09/12,10:16:39,13,06,1, 11.9,1,1, 18.835, 10557.371, 447.617, 52918.028 25/09/12,10:16:39,14,06,1, 11.9,1,1, 18.835, 10557.340, 447.629, 52918.164 25/09/12,10:16:39,15,06,1, 11.9,1,1, 18.835, 10557.346, 447.640, 52918.086 25/09/12,10:16:39,16,06,1, 11.9,1,1, 18.835, 10557.351, 447.624, 52918.059 25/09/12,10:16:39,17,06,1, 11.9,1,1, 18.835, 10557.350, 447.634, 52918.040 25/09/12,10:16:39,18,06,1, 11.9,1,1, 18.835, 10557.372, 447.613, 52918.015 25/09/12,10:16:39,19,06,1, 11.9,1,1, 18.835, 10557.384, 447.645, 52918.065 25/09/12,10:16:40,00,06,1, 11.9,1,1, 18.834, 10557.376, 447.645, 52918.065 25/09/12,10:16:40,01,06,1, 11.9,1,1, 18.834, 10557.354, 447.604, 52918.056 25/09/12,10:16:40,02,06,1, 11.9,1,1, 18.834, 10557.355, 447.584, 52917.998 25/09/12,10:16:40,03,06,1, 11.9,1,1, 18.834, 10557.360, 447.614, 52918.024 25/09/12,10:16:40,04,06,1, 11.9,1,1, 18.834, 10557.376, 447.609, 52918.022 25/09/12,10:16:40,05,06,1, 11.9,1,1, 18.834, 10557.386, 447.598, 52918.047 25/09/12,10:16:40,06,06,1, 11.9,1,1, 18.834, 10557.359, 447.608, 52918.052 25/09/12,10:16:40,07,06,1, 11.9,1,1, 18.834, 10557.366, 447.583, 52918.022 25/09/12,10:16:40,08,06,1, 11.9,1,1, 18.834, 10557.357, 447.559, 52918.024 25/09/12,10:16:40,09,06,1, 11.9,1,1, 18.834, 10557.353, 447.583, 52918.039 25/09/12,10:16:40,10,06,1, 11.9,1,1, 18.834, 10557.379, 447.563, 52917.994 25/09/12,10:16:40,11,06,1, 11.9,1,1, 18.834, 10557.350, 447.575, 52917.981 25/09/12,10:16:40,12,06,1, 11.9,1,1, 18.834, 10557.361, 447.563, 52917.984 25/09/12,10:16:40,13,06,1, 11.9,1,1, 18.834, 10557.369, 447.564, 52917.997 25/09/12,10:16:40,14,06,1, 11.9,1,1, 18.834, 10557.351, 447.560, 52917.992 25/09/12,10:16:40,15,06,1, 11.9,1,1, 18.834, 10557.378, 447.564, 52917.995 25/09/12,10:16:40,16,06,1, 11.9,1,1, 18.834, 10557.359, 447.571, 52918.048 25/09/12,10:16:40,17,06,1, 11.9,1,1, 18.834, 10557.372, 447.564, 52918.046 25/09/12,10:16:40,18,06,1, 11.9,1,1, 18.834, 10557.368, 447.541, 52918.017 25/09/12,10:16:40,19,06,1, 11.9,1,1, 18.834, 10557.375, 447.552, 52918.004 25/09/12,10:16:41,00,06,1, 11.9,1,1, 18.836, 10557.368, 447.552, 52918.004 25/09/12,10:16:41,01,06,1, 11.9,1,1, 18.836, 10557.385, 447.545, 52918.045 25/09/12,10:16:41,02,06,1, 11.9,1,1, 18.836, 10557.345, 447.541, 52917.976 25/09/12,10:16:41,03,06,1, 11.9,1,1, 18.836, 10557.371, 447.528, 52917.971 25/09/12,10:16:41,04,06,1, 11.9,1,1, 18.836, 10557.362, 447.554, 52918.042 25/09/12,10:16:41,05,06,1, 11.9,1,1, 18.836, 10557.344, 447.527, 52917.814 25/09/12,10:16:41,06,06,1, 11.9,1,1, 18.836, 10557.334, 447.538, 52918.000 25/09/12,10:16:41,07,06,1, 11.9,1,1, 18.836, 10557.323, 447.532, 52918.040 25/09/12,10:16:41,08,06,1, 11.9,1,1, 18.836, 10557.359, 447.529, 52918.024 25/09/12,10:16:41,09,06,1, 11.9,1,1, 18.836, 10557.357, 447.519, 52917.979 25/09/12,10:16:41,10,06,1, 11.9,1,1, 18.836, 10557.355, 447.516, 52917.985 25/09/12,10:16:41,11,06,1, 11.9,1,1, 18.836, 10557.352, 447.506, 52917.976 25/09/12,10:16:41,12,06,1, 11.9,1,1, 18.836, 10557.348, 447.528, 52917.932 25/09/12,10:16:41,13,06,1, 11.9,1,1, 18.836, 10557.360, 447.519, 52917.928 25/09/12,10:16:41,14,06,1, 11.9,1,1, 18.836, 10557.355, 447.494, 52917.947 25/09/12,10:16:41,15,06,1, 11.9,1,1, 18.836, 10557.350, 447.490, 52917.976 25/09/12,10:16:41,16,06,1, 11.9,1,1, 18.836, 10557.362, 447.483, 52917.981 25/09/12,10:16:41,17,06,1, 11.9,1,1, 18.836, 10557.371, 447.490, 52917.943 25/09/12,10:16:41,18,06,1, 11.9,1,1, 18.836, 10557.364, 447.479, 52917.985 25/09/12,10:16:41,19,06,1, 11.9,1,1, 18.836, 10557.348, 447.499, 52917.971 25/09/12,10:16:42,00,06,1, 11.9,1,1, 18.835, 10557.343, 447.499, 52917.971 25/09/12,10:16:42,01,06,1, 11.9,1,1, 18.835, 10557.367, 447.479, 52918.008 25/09/12,10:16:42,02,06,1, 11.9,1,1, 18.835, 10557.356, 447.469, 52917.982 25/09/12,10:16:42,03,06,1, 11.9,1,1, 18.835, 10557.364, 447.462, 52917.923 25/09/12,10:16:42,04,06,1, 11.9,1,1, 18.835, 10557.351, 447.458, 52917.961 25/09/12,10:16:42,05,06,1, 11.9,1,1, 18.835, 10557.375, 447.444, 52917.915 25/09/12,10:16:42,06,06,1, 11.9,1,1, 18.835, 10557.354, 447.469, 52917.993 25/09/12,10:16:42,07,06,1, 11.9,1,1, 18.835, 10557.379, 447.469, 52917.940 25/09/12,10:16:42,08,06,1, 11.9,1,1, 18.835, 10557.353, 447.482, 52917.982 25/09/12,10:16:42,09,06,1, 11.9,1,1, 18.835, 10557.373, 447.466, 52917.936 25/09/12,10:16:42,10,06,1, 11.9,1,1, 18.835, 10557.358, 447.445, 52917.915 25/09/12,10:16:42,11,06,1, 11.9,1,1, 18.835, 10557.366, 447.446, 52917.989 25/09/12,10:16:42,12,06,1, 11.9,1,1, 18.835, 10557.345, 447.450, 52917.929 25/09/12,10:16:42,13,06,1, 11.9,1,1, 18.835, 10557.371, 447.450, 52917.945 25/09/12,10:16:42,14,06,1, 11.9,1,1, 18.835, 10557.357, 447.471, 52917.980 25/09/12,10:16:42,15,06,1, 11.9,1,1, 18.835, 10557.366, 447.444, 52917.983 25/09/12,10:16:42,16,06,1, 11.9,1,1, 18.835, 10557.361, 447.435, 52917.968 25/09/12,10:16:42,17,06,1, 11.9,1,1, 18.835, 10557.391, 447.442, 52917.965 25/09/12,10:16:42,18,06,1, 11.9,1,1, 18.835, 10557.366, 447.430, 52917.954 25/09/12,10:16:42,19,06,1, 11.9,1,1, 18.835, 10557.361, 447.451, 52917.969 25/09/12,10:16:43,00,06,1, 11.9,1,1, 18.835, 10557.359, 447.451, 52917.969 25/09/12,10:16:43,01,06,1, 11.9,1,1, 18.835, 10557.365, 447.442, 52917.983 25/09/12,10:16:43,02,06,1, 11.9,1,1, 18.835, 10557.360, 447.447, 52917.999 25/09/12,10:16:43,03,06,1, 11.9,1,1, 18.835, 10557.370, 447.433, 52917.963 25/09/12,10:16:43,04,06,1, 11.9,1,1, 18.835, 10557.356, 447.425, 52917.986 25/09/12,10:16:43,05,06,1, 11.9,1,1, 18.835, 10557.343, 447.419, 52917.987 25/09/12,10:16:43,06,06,1, 11.9,1,1, 18.835, 10557.337, 447.416, 52917.935 25/09/12,10:16:43,07,06,1, 11.9,1,1, 18.835, 10557.335, 447.397, 52917.957 25/09/12,10:16:43,08,06,1, 11.9,1,1, 18.835, 10557.344, 447.404, 52917.960 25/09/12,10:16:43,09,06,1, 11.9,1,1, 18.835, 10557.330, 447.416, 52917.952 25/09/12,10:16:43,10,06,1, 11.9,1,1, 18.835, 10557.338, 447.408, 52917.980 25/09/12,10:16:43,11,06,1, 11.9,1,1, 18.835, 10557.368, 447.399, 52917.931 25/09/12,10:16:43,12,06,1, 11.9,1,1, 18.835, 10557.374, 447.398, 52917.885 25/09/12,10:16:43,13,06,1, 11.9,1,1, 18.835, 10557.367, 447.416, 52917.963 25/09/12,10:16:43,14,06,1, 11.9,1,1, 18.835, 10557.350, 447.399, 52917.920 25/09/12,10:16:43,15,06,1, 11.9,1,1, 18.835, 10557.358, 447.415, 52917.893 25/09/12,10:16:43,16,06,1, 11.9,1,1, 18.835, 10557.368, 447.406, 52917.961 25/09/12,10:16:43,17,06,1, 11.9,1,1, 18.835, 10557.336, 447.394, 52917.927 25/09/12,10:16:43,18,06,1, 11.9,1,1, 18.835, 10557.344, 447.391, 52917.945 25/09/12,10:16:43,19,06,1, 11.9,1,1, 18.835, 10557.368, 447.404, 52917.912 25/09/12,10:16:44,00,05,1, 12.0,1,1, 18.833, 10557.368, 447.404, 52917.912 25/09/12,10:16:44,01,05,1, 12.0,1,1, 18.833, 10557.335, 447.412, 52917.968 25/09/12,10:16:44,02,05,1, 12.0,1,1, 18.833, 10557.330, 447.407, 52917.905 25/09/12,10:16:44,03,05,1, 12.0,1,1, 18.833, 10557.320, 447.409, 52918.005 25/09/12,10:16:44,04,05,1, 12.0,1,1, 18.833, 10557.345, 447.405, 52917.910 25/09/12,10:16:44,05,05,1, 12.0,1,1, 18.833, 10557.341, 447.426, 52917.901 25/09/12,10:16:44,06,05,1, 12.0,1,1, 18.833, 10557.303, 447.411, 52917.884 25/09/12,10:16:44,07,05,1, 12.0,1,1, 18.833, 10557.364, 447.388, 52917.997 25/09/12,10:16:44,08,05,1, 12.0,1,1, 18.833, 10557.342, 447.380, 52917.865 25/09/12,10:16:44,09,05,1, 12.0,1,1, 18.833, 10557.343, 447.379, 52917.897 25/09/12,10:16:44,10,05,1, 12.0,1,1, 18.833, 10557.327, 447.374, 52917.894 25/09/12,10:16:44,11,05,1, 12.0,1,1, 18.833, 10557.337, 447.377, 52917.947 25/09/12,10:16:44,12,05,1, 12.0,1,1, 18.833, 10557.335, 447.400, 52917.946 25/09/12,10:16:44,13,05,1, 12.0,1,1, 18.833, 10557.360, 447.383, 52917.947 25/09/12,10:16:44,14,05,1, 12.0,1,1, 18.833, 10557.350, 447.392, 52917.959 25/09/12,10:16:44,15,05,1, 12.0,1,1, 18.833, 10557.317, 447.405, 52917.969 25/09/12,10:16:44,16,05,1, 12.0,1,1, 18.833, 10557.351, 447.382, 52917.903 25/09/12,10:16:44,17,05,1, 12.0,1,1, 18.833, 10557.339, 447.360, 52917.928 25/09/12,10:16:44,18,05,1, 12.0,1,1, 18.833, 10557.358, 447.370, 52917.978 25/09/12,10:16:44,19,05,1, 12.0,1,1, 18.833, 10557.336, 447.364, 52917.946 25/09/12,10:16:45,00,08,1, 12.0,1,1, 18.832, 10557.334, 447.364, 52917.946 25/09/12,10:16:45,01,08,1, 12.0,1,1, 18.832, 10557.352, 447.395, 52917.923 25/09/12,10:16:45,02,08,1, 12.0,1,1, 18.832, 10557.342, 447.370, 52917.864 25/09/12,10:16:45,03,08,1, 12.0,1,1, 18.832, 10557.354, 447.355, 52917.916 25/09/12,10:16:45,04,08,1, 12.0,1,1, 18.832, 10557.358, 447.366, 52917.972 25/09/12,10:16:45,05,08,1, 12.0,1,1, 18.832, 10557.365, 447.365, 52917.939 25/09/12,10:16:45,06,08,1, 12.0,1,1, 18.832, 10557.370, 447.352, 52917.900 25/09/12,10:16:45,07,08,1, 12.0,1,1, 18.832, 10557.358, 447.355, 52917.854 25/09/12,10:16:45,08,08,1, 12.0,1,1, 18.832, 10557.364, 447.338, 52917.925 25/09/12,10:16:45,09,08,1, 12.0,1,1, 18.832, 10557.374, 447.361, 52917.895 25/09/12,10:16:45,10,08,1, 12.0,1,1, 18.832, 10557.357, 447.355, 52917.921 25/09/12,10:16:45,11,08,1, 12.0,1,1, 18.832, 10557.369, 447.370, 52917.911 25/09/12,10:16:45,12,08,1, 12.0,1,1, 18.832, 10557.364, 447.390, 52917.922 25/09/12,10:16:45,13,08,1, 12.0,1,1, 18.832, 10557.357, 447.381, 52917.919 25/09/12,10:16:45,14,08,1, 12.0,1,1, 18.832, 10557.365, 447.362, 52917.862 25/09/12,10:16:45,15,08,1, 12.0,1,1, 18.832, 10557.396, 447.396, 52917.963 25/09/12,10:16:45,16,08,1, 12.0,1,1, 18.832, 10557.369, 447.394, 52917.860 25/09/12,10:16:45,17,08,1, 12.0,1,1, 18.832, 10557.348, 447.384, 52917.913 25/09/12,10:16:45,18,08,1, 12.0,1,1, 18.832, 10557.382, 447.396, 52917.963 25/09/12,10:16:45,19,08,1, 12.0,1,1, 18.832, 10557.384, 447.389, 52917.929 25/09/12,10:16:46,00,06,1, 11.9,1,1, 18.835, 10557.376, 447.389, 52917.929 25/09/12,10:16:46,01,06,1, 11.9,1,1, 18.835, 10557.370, 447.384, 52917.860 25/09/12,10:16:46,02,06,1, 11.9,1,1, 18.835, 10557.408, 447.374, 52917.867 25/09/12,10:16:46,03,06,1, 11.9,1,1, 18.835, 10557.397, 447.371, 52917.957 25/09/12,10:16:46,04,06,1, 11.9,1,1, 18.835, 10557.403, 447.353, 52917.990 25/09/12,10:16:46,05,06,1, 11.9,1,1, 18.835, 10557.387, 447.385, 52917.976 25/09/12,10:16:46,06,06,1, 11.9,1,1, 18.835, 10557.377, 447.367, 52918.027 25/09/12,10:16:46,07,06,1, 11.9,1,1, 18.835, 10557.396, 447.366, 52918.006 25/09/12,10:16:46,08,06,1, 11.9,1,1, 18.835, 10557.384, 447.364, 52917.974 25/09/12,10:16:46,09,06,1, 11.9,1,1, 18.835, 10557.388, 447.355, 52917.967 25/09/12,10:16:46,10,06,1, 11.9,1,1, 18.835, 10557.371, 447.367, 52917.930 25/09/12,10:16:46,11,06,1, 11.9,1,1, 18.835, 10557.396, 447.373, 52917.874 25/09/12,10:16:46,12,06,1, 11.9,1,1, 18.835, 10557.406, 447.385, 52917.947 25/09/12,10:16:46,13,06,1, 11.9,1,1, 18.835, 10557.380, 447.372, 52917.988 25/09/12,10:16:46,14,06,1, 11.9,1,1, 18.835, 10557.375, 447.397, 52917.944 25/09/12,10:16:46,15,06,1, 11.9,1,1, 18.835, 10557.391, 447.369, 52917.883 25/09/12,10:16:46,16,06,1, 11.9,1,1, 18.835, 10557.369, 447.391, 52917.945 25/09/12,10:16:46,17,06,1, 11.9,1,1, 18.835, 10557.393, 447.394, 52917.911 25/09/12,10:16:46,18,06,1, 11.9,1,1, 18.835, 10557.378, 447.397, 52917.924 25/09/12,10:16:46,19,06,1, 11.9,1,1, 18.835, 10557.372, 447.392, 52918.110 25/09/12,10:16:47,00,07,1, 11.9,1,1, 18.837, 10557.368, 447.392, 52918.110 25/09/12,10:16:47,01,07,1, 11.9,1,1, 18.837, 10557.380, 447.421, 52917.955 25/09/12,10:16:47,02,07,1, 11.9,1,1, 18.837, 10557.385, 447.418, 52917.948 25/09/12,10:16:47,03,07,1, 11.9,1,1, 18.837, 10557.382, 447.406, 52917.944 25/09/12,10:16:47,04,07,1, 11.9,1,1, 18.837, 10557.402, 447.432, 52917.943 25/09/12,10:16:47,05,07,1, 11.9,1,1, 18.837, 10557.372, 447.411, 52918.012 25/09/12,10:16:47,06,07,1, 11.9,1,1, 18.837, 10557.405, 447.400, 52918.020 25/09/12,10:16:47,07,07,1, 11.9,1,1, 18.837, 10557.402, 447.389, 52917.927 25/09/12,10:16:47,08,07,1, 11.9,1,1, 18.837, 10557.372, 447.392, 52917.946 25/09/12,10:16:47,09,07,1, 11.9,1,1, 18.837, 10557.406, 447.414, 52917.986 25/09/12,10:16:47,10,07,1, 11.9,1,1, 18.837, 10557.411, 447.415, 52918.011 25/09/12,10:16:47,11,07,1, 11.9,1,1, 18.837, 10557.396, 447.398, 52917.991 25/09/12,10:16:47,12,07,1, 11.9,1,1, 18.837, 10557.406, 447.415, 52918.027 25/09/12,10:16:47,13,07,1, 11.9,1,1, 18.837, 10557.416, 447.391, 52917.945 25/09/12,10:16:47,14,07,1, 11.9,1,1, 18.837, 10557.401, 447.369, 52917.950 25/09/12,10:16:47,15,07,1, 11.9,1,1, 18.837, 10557.400, 447.356, 52917.916 25/09/12,10:16:47,16,07,1, 11.9,1,1, 18.837, 10557.416, 447.385, 52917.926 25/09/12,10:16:47,17,07,1, 11.9,1,1, 18.837, 10557.450, 447.377, 52917.905 25/09/12,10:16:47,18,07,1, 11.9,1,1, 18.837, 10557.431, 447.356, 52917.924 25/09/12,10:16:47,19,07,1, 11.9,1,1, 18.837, 10557.463, 447.359, 52917.907 25/09/12,10:16:48,00,07,1, 11.9,1,1, 18.836, 10557.460, 447.359, 52917.907 25/09/12,10:16:48,01,07,1, 11.9,1,1, 18.836, 10557.475, 447.410, 52917.958 25/09/12,10:16:48,02,07,1, 11.9,1,1, 18.836, 10557.465, 447.379, 52917.960 25/09/12,10:16:48,03,07,1, 11.9,1,1, 18.836, 10557.454, 447.399, 52917.929 25/09/12,10:16:48,04,07,1, 11.9,1,1, 18.836, 10557.439, 447.385, 52917.947 25/09/12,10:16:48,05,07,1, 11.9,1,1, 18.836, 10557.469, 447.384, 52917.914 25/09/12,10:16:48,06,07,1, 11.9,1,1, 18.836, 10557.429, 447.396, 52917.936 25/09/12,10:16:48,07,07,1, 11.9,1,1, 18.836, 10557.436, 447.410, 52917.945 25/09/12,10:16:48,08,07,1, 11.9,1,1, 18.836, 10557.433, 447.400, 52917.910 25/09/12,10:16:48,09,07,1, 11.9,1,1, 18.836, 10557.437, 447.399, 52917.938 25/09/12,10:16:48,10,07,1, 11.9,1,1, 18.836, 10557.441, 447.380, 52917.952 25/09/12,10:16:48,11,07,1, 11.9,1,1, 18.836, 10557.450, 447.381, 52917.931 25/09/12,10:16:48,12,07,1, 11.9,1,1, 18.836, 10557.456, 447.395, 52917.946 25/09/12,10:16:48,13,07,1, 11.9,1,1, 18.836, 10557.450, 447.388, 52917.968 25/09/12,10:16:48,14,07,1, 11.9,1,1, 18.836, 10557.451, 447.404, 52917.951 25/09/12,10:16:48,15,07,1, 11.9,1,1, 18.836, 10557.451, 447.410, 52917.940 25/09/12,10:16:48,16,07,1, 11.9,1,1, 18.836, 10557.448, 447.418, 52917.956 25/09/12,10:16:48,17,07,1, 11.9,1,1, 18.836, 10557.444, 447.407, 52917.941 25/09/12,10:16:48,18,07,1, 11.9,1,1, 18.836, 10557.414, 447.405, 52917.927 25/09/12,10:16:48,19,07,1, 11.9,1,1, 18.836, 10557.437, 447.412, 52917.883 25/09/12,10:16:49,00,06,1, 11.9,1,1, 18.833, 10557.435, 447.412, 52917.883 25/09/12,10:16:49,01,06,1, 11.9,1,1, 18.833, 10557.436, 447.406, 52918.006 25/09/12,10:16:49,02,06,1, 11.9,1,1, 18.833, 10557.437, 447.397, 52917.887 25/09/12,10:16:49,03,06,1, 11.9,1,1, 18.833, 10557.435, 447.392, 52917.920 25/09/12,10:16:49,04,06,1, 11.9,1,1, 18.833, 10557.433, 447.407, 52917.973 25/09/12,10:16:49,05,06,1, 11.9,1,1, 18.833, 10557.420, 447.416, 52917.975 25/09/12,10:16:49,06,06,1, 11.9,1,1, 18.833, 10557.418, 447.418, 52917.987 25/09/12,10:16:49,07,06,1, 11.9,1,1, 18.833, 10557.440, 447.412, 52917.990 25/09/12,10:16:49,08,06,1, 11.9,1,1, 18.833, 10557.433, 447.416, 52917.950 25/09/12,10:16:49,09,06,1, 11.9,1,1, 18.833, 10557.424, 447.412, 52918.017 25/09/12,10:16:49,10,06,1, 11.9,1,1, 18.833, 10557.428, 447.421, 52917.998 25/09/12,10:16:49,11,06,1, 11.9,1,1, 18.833, 10557.414, 447.398, 52917.971 25/09/12,10:16:49,12,06,1, 11.9,1,1, 18.833, 10557.450, 447.422, 52917.947 25/09/12,10:16:49,13,06,1, 11.9,1,1, 18.833, 10557.444, 447.425, 52917.989 25/09/12,10:16:49,14,06,1, 11.9,1,1, 18.833, 10557.439, 447.440, 52917.984 25/09/12,10:16:49,15,06,1, 11.9,1,1, 18.833, 10557.472, 447.410, 52917.996 25/09/12,10:16:49,16,06,1, 11.9,1,1, 18.833, 10557.439, 447.432, 52917.968 25/09/12,10:16:49,17,06,1, 11.9,1,1, 18.833, 10557.438, 447.423, 52917.969 25/09/12,10:16:49,18,06,1, 11.9,1,1, 18.833, 10557.444, 447.425, 52917.946 25/09/12,10:16:49,19,06,1, 11.9,1,1, 18.833, 10557.439, 447.414, 52917.974 25/09/12,10:16:50,00,05,1, 11.9,1,1, 18.835, 10557.435, 447.414, 52917.974 25/09/12,10:16:50,01,05,1, 11.9,1,1, 18.835, 10557.456, 447.432, 52917.921 25/09/12,10:16:50,02,05,1, 11.9,1,1, 18.835, 10557.442, 447.437, 52918.015 25/09/12,10:16:50,03,05,1, 11.9,1,1, 18.835, 10557.463, 447.428, 52917.962 25/09/12,10:16:50,04,05,1, 11.9,1,1, 18.835, 10557.444, 447.441, 52917.982 25/09/12,10:16:50,05,05,1, 11.9,1,1, 18.835, 10557.452, 447.443, 52917.954 25/09/12,10:16:50,06,05,1, 11.9,1,1, 18.835, 10557.454, 447.447, 52918.023 25/09/12,10:16:50,07,05,1, 11.9,1,1, 18.835, 10557.438, 447.449, 52917.971 25/09/12,10:16:50,08,05,1, 11.9,1,1, 18.835, 10557.464, 447.431, 52917.922 25/09/12,10:16:50,09,05,1, 11.9,1,1, 18.835, 10557.456, 447.436, 52918.006 25/09/12,10:16:50,10,05,1, 11.9,1,1, 18.835, 10557.454, 447.461, 52917.960 25/09/12,10:16:50,11,05,1, 11.9,1,1, 18.835, 10557.442, 447.447, 52917.948 25/09/12,10:16:50,12,05,1, 11.9,1,1, 18.835, 10557.458, 447.446, 52917.939 25/09/12,10:16:50,13,05,1, 11.9,1,1, 18.835, 10557.454, 447.456, 52917.915 25/09/12,10:16:50,14,05,1, 11.9,1,1, 18.835, 10557.462, 447.431, 52917.925 25/09/12,10:16:50,15,05,1, 11.9,1,1, 18.835, 10557.445, 447.439, 52917.962 25/09/12,10:16:50,16,05,1, 11.9,1,1, 18.835, 10557.459, 447.448, 52917.953 25/09/12,10:16:50,17,05,1, 11.9,1,1, 18.835, 10557.445, 447.443, 52917.939 25/09/12,10:16:50,18,05,1, 11.9,1,1, 18.835, 10557.472, 447.462, 52917.904 25/09/12,10:16:50,19,05,1, 11.9,1,1, 18.835, 10557.467, 447.458, 52917.956 25/09/12,10:16:51,00,05,1, 11.9,1,1, 18.838, 10557.460, 447.458, 52917.956 25/09/12,10:16:51,01,05,1, 11.9,1,1, 18.838, 10557.456, 447.467, 52917.944 25/09/12,10:16:51,02,05,1, 11.9,1,1, 18.838, 10557.484, 447.465, 52917.964 25/09/12,10:16:51,03,05,1, 11.9,1,1, 18.838, 10557.466, 447.460, 52917.981 25/09/12,10:16:51,04,05,1, 11.9,1,1, 18.838, 10557.464, 447.452, 52917.932 25/09/12,10:16:51,05,05,1, 11.9,1,1, 18.838, 10557.487, 447.497, 52917.984 25/09/12,10:16:51,06,05,1, 11.9,1,1, 18.838, 10557.491, 447.480, 52917.945 25/09/12,10:16:51,07,05,1, 11.9,1,1, 18.838, 10557.473, 447.479, 52917.969 25/09/12,10:16:51,08,05,1, 11.9,1,1, 18.838, 10557.466, 447.475, 52918.008 25/09/12,10:16:51,09,05,1, 11.9,1,1, 18.838, 10557.452, 447.475, 52918.000 25/09/12,10:16:51,10,05,1, 11.9,1,1, 18.838, 10557.496, 447.483, 52917.954 25/09/12,10:16:51,11,05,1, 11.9,1,1, 18.838, 10557.527, 447.460, 52918.024 25/09/12,10:16:51,12,05,1, 11.9,1,1, 18.838, 10557.496, 447.480, 52917.959 25/09/12,10:16:51,13,05,1, 11.9,1,1, 18.838, 10557.487, 447.491, 52917.961 25/09/12,10:16:51,14,05,1, 11.9,1,1, 18.838, 10557.470, 447.491, 52918.042 25/09/12,10:16:51,15,05,1, 11.9,1,1, 18.838, 10557.480, 447.499, 52918.005 25/09/12,10:16:51,16,05,1, 11.9,1,1, 18.838, 10557.515, 447.488, 52918.004 25/09/12,10:16:51,17,05,1, 11.9,1,1, 18.838, 10557.527, 447.474, 52917.984 25/09/12,10:16:51,18,05,1, 11.9,1,1, 18.838, 10557.472, 447.510, 52917.984 25/09/12,10:16:51,19,05,1, 11.9,1,1, 18.838, 10557.517, 447.462, 52917.883 25/09/12,10:16:52,00,05,1, 11.9,1,1, 18.839, 10557.510, 447.462, 52917.883 25/09/12,10:16:52,01,05,1, 11.9,1,1, 18.839, 10557.512, 447.479, 52917.934 25/09/12,10:16:52,02,05,1, 11.9,1,1, 18.839, 10557.490, 447.484, 52917.931 25/09/12,10:16:52,03,05,1, 11.9,1,1, 18.839, 10557.483, 447.476, 52917.940 25/09/12,10:16:52,04,05,1, 11.9,1,1, 18.839, 10557.514, 447.503, 52917.962 25/09/12,10:16:52,05,05,1, 11.9,1,1, 18.839, 10557.528, 447.473, 52917.932 25/09/12,10:16:52,06,05,1, 11.9,1,1, 18.839, 10557.528, 447.496, 52917.990 25/09/12,10:16:52,07,05,1, 11.9,1,1, 18.839, 10557.508, 447.497, 52917.969 25/09/12,10:16:52,08,05,1, 11.9,1,1, 18.839, 10557.495, 447.515, 52918.017 25/09/12,10:16:52,09,05,1, 11.9,1,1, 18.839, 10557.508, 447.512, 52917.954 25/09/12,10:16:52,10,05,1, 11.9,1,1, 18.839, 10557.527, 447.507, 52917.966 25/09/12,10:16:52,11,05,1, 11.9,1,1, 18.839, 10557.536, 447.503, 52918.029 25/09/12,10:16:52,12,05,1, 11.9,1,1, 18.839, 10557.511, 447.509, 52918.050 25/09/12,10:16:52,13,05,1, 11.9,1,1, 18.839, 10557.510, 447.493, 52918.046 25/09/12,10:16:52,14,05,1, 11.9,1,1, 18.839, 10557.561, 447.487, 52917.991 25/09/12,10:16:52,15,05,1, 11.9,1,1, 18.839, 10557.545, 447.502, 52917.955 25/09/12,10:16:52,16,05,1, 11.9,1,1, 18.839, 10557.546, 447.516, 52917.883 25/09/12,10:16:52,17,05,1, 11.9,1,1, 18.839, 10557.557, 447.492, 52918.031 25/09/12,10:16:52,18,05,1, 11.9,1,1, 18.839, 10557.562, 447.514, 52917.968 25/09/12,10:16:52,19,05,1, 11.9,1,1, 18.839, 10557.552, 447.492, 52917.966 25/09/12,10:16:53,00,05,1, 11.9,1,1, 18.835, 10557.551, 447.492, 52917.966 25/09/12,10:16:53,01,05,1, 11.9,1,1, 18.835, 10557.534, 447.489, 52917.941 25/09/12,10:16:53,02,05,1, 11.9,1,1, 18.835, 10557.562, 447.520, 52917.961 25/09/12,10:16:53,03,05,1, 11.9,1,1, 18.835, 10557.559, 447.523, 52917.938 25/09/12,10:16:53,04,05,1, 11.9,1,1, 18.835, 10557.537, 447.517, 52917.980 25/09/12,10:16:53,05,05,1, 11.9,1,1, 18.835, 10557.573, 447.523, 52917.954 25/09/12,10:16:53,06,05,1, 11.9,1,1, 18.835, 10557.572, 447.511, 52917.900 25/09/12,10:16:53,07,05,1, 11.9,1,1, 18.835, 10557.572, 447.512, 52917.995 25/09/12,10:16:53,08,05,1, 11.9,1,1, 18.835, 10557.583, 447.524, 52918.014 25/09/12,10:16:53,09,05,1, 11.9,1,1, 18.835, 10557.598, 447.556, 52918.016 25/09/12,10:16:53,10,05,1, 11.9,1,1, 18.835, 10557.586, 447.536, 52917.990 25/09/12,10:16:53,11,05,1, 11.9,1,1, 18.835, 10557.568, 447.517, 52917.960 25/09/12,10:16:53,12,05,1, 11.9,1,1, 18.835, 10557.589, 447.531, 52918.021 25/09/12,10:16:53,13,05,1, 11.9,1,1, 18.835, 10557.591, 447.521, 52917.996 25/09/12,10:16:53,14,05,1, 11.9,1,1, 18.835, 10557.589, 447.536, 52917.970 25/09/12,10:16:53,15,05,1, 11.9,1,1, 18.835, 10557.616, 447.522, 52917.968 25/09/12,10:16:53,16,05,1, 11.9,1,1, 18.835, 10557.610, 447.557, 52918.006 25/09/12,10:16:53,17,05,1, 11.9,1,1, 18.835, 10557.623, 447.500, 52917.953 25/09/12,10:16:53,18,05,1, 11.9,1,1, 18.835, 10557.616, 447.526, 52917.983 25/09/12,10:16:53,19,05,1, 11.9,1,1, 18.835, 10557.613, 447.524, 52917.943 25/09/12,10:16:54,00,05,1, 11.9,1,1, 18.834, 10557.610, 447.524, 52917.943 25/09/12,10:16:54,01,05,1, 11.9,1,1, 18.834, 10557.607, 447.515, 52917.927 25/09/12,10:16:54,02,05,1, 11.9,1,1, 18.834, 10557.606, 447.553, 52917.912 25/09/12,10:16:54,03,05,1, 11.9,1,1, 18.834, 10557.637, 447.516, 52917.939 25/09/12,10:16:54,04,05,1, 11.9,1,1, 18.834, 10557.607, 447.519, 52917.983 25/09/12,10:16:54,05,05,1, 11.9,1,1, 18.834, 10557.621, 447.546, 52917.988 25/09/12,10:16:54,06,05,1, 11.9,1,1, 18.834, 10557.623, 447.510, 52917.971 25/09/12,10:16:54,07,05,1, 11.9,1,1, 18.834, 10557.641, 447.537, 52917.966 25/09/12,10:16:54,08,05,1, 11.9,1,1, 18.834, 10557.614, 447.551, 52917.993 25/09/12,10:16:54,09,05,1, 11.9,1,1, 18.834, 10557.632, 447.512, 52917.954 25/09/12,10:16:54,10,05,1, 11.9,1,1, 18.834, 10557.626, 447.532, 52917.977 25/09/12,10:16:54,11,05,1, 11.9,1,1, 18.834, 10557.645, 447.511, 52917.929 25/09/12,10:16:54,12,05,1, 11.9,1,1, 18.834, 10557.657, 447.549, 52918.013 25/09/12,10:16:54,13,05,1, 11.9,1,1, 18.834, 10557.690, 447.503, 52917.962 25/09/12,10:16:54,14,05,1, 11.9,1,1, 18.834, 10557.667, 447.534, 52918.011 25/09/12,10:16:54,15,05,1, 11.9,1,1, 18.834, 10557.676, 447.540, 52917.980 25/09/12,10:16:54,16,05,1, 11.9,1,1, 18.834, 10557.683, 447.535, 52917.934 25/09/12,10:16:54,17,05,1, 11.9,1,1, 18.834, 10557.664, 447.533, 52917.913 25/09/12,10:16:54,18,05,1, 11.9,1,1, 18.834, 10557.668, 447.531, 52918.012 25/09/12,10:16:54,19,05,1, 11.9,1,1, 18.834, 10557.681, 447.541, 52917.961 25/09/12,10:16:55,00,05,1, 11.9,1,1, 18.839, 10557.677, 447.541, 52917.961 25/09/12,10:16:55,01,05,1, 11.9,1,1, 18.839, 10557.696, 447.547, 52917.928 25/09/12,10:16:55,02,05,1, 11.9,1,1, 18.839, 10557.699, 447.527, 52917.942 25/09/12,10:16:55,03,05,1, 11.9,1,1, 18.839, 10557.694, 447.537, 52917.976 25/09/12,10:16:55,04,05,1, 11.9,1,1, 18.839, 10557.658, 447.540, 52917.909 25/09/12,10:16:55,05,05,1, 11.9,1,1, 18.839, 10557.709, 447.522, 52917.898 25/09/12,10:16:55,06,05,1, 11.9,1,1, 18.839, 10557.704, 447.542, 52917.943 25/09/12,10:16:55,07,05,1, 11.9,1,1, 18.839, 10557.702, 447.526, 52917.933 25/09/12,10:16:55,08,05,1, 11.9,1,1, 18.839, 10557.717, 447.527, 52917.936 25/09/12,10:16:55,09,05,1, 11.9,1,1, 18.839, 10557.697, 447.556, 52917.969 25/09/12,10:16:55,10,05,1, 11.9,1,1, 18.839, 10557.744, 447.524, 52917.941 25/09/12,10:16:55,11,05,1, 11.9,1,1, 18.839, 10557.739, 447.534, 52917.940 25/09/12,10:16:55,12,05,1, 11.9,1,1, 18.839, 10557.746, 447.557, 52917.932 25/09/12,10:16:55,13,05,1, 11.9,1,1, 18.839, 10557.723, 447.561, 52917.977 25/09/12,10:16:55,14,05,1, 11.9,1,1, 18.839, 10557.730, 447.551, 52918.006 25/09/12,10:16:55,15,05,1, 11.9,1,1, 18.839, 10557.738, 447.542, 52917.972 25/09/12,10:16:55,16,05,1, 11.9,1,1, 18.839, 10557.750, 447.557, 52917.983 25/09/12,10:16:55,17,05,1, 11.9,1,1, 18.839, 10557.747, 447.564, 52917.953 25/09/12,10:16:55,18,05,1, 11.9,1,1, 18.839, 10557.728, 447.551, 52917.957 25/09/12,10:16:55,19,05,1, 11.9,1,1, 18.839, 10557.746, 447.561, 52917.926 25/09/12,10:16:56,00,05,1, 11.9,1,1, 18.833, 10557.743, 447.561, 52917.926 25/09/12,10:16:56,01,05,1, 11.9,1,1, 18.833, 10557.755, 447.569, 52918.035 25/09/12,10:16:56,02,05,1, 11.9,1,1, 18.833, 10557.779, 447.554, 52917.915 25/09/12,10:16:56,03,05,1, 11.9,1,1, 18.833, 10557.750, 447.560, 52917.877 25/09/12,10:16:56,04,05,1, 11.9,1,1, 18.833, 10557.742, 447.567, 52917.955 25/09/12,10:16:56,05,05,1, 11.9,1,1, 18.833, 10557.758, 447.569, 52917.975 25/09/12,10:16:56,06,05,1, 11.9,1,1, 18.833, 10557.781, 447.552, 52917.870 25/09/12,10:16:56,07,05,1, 11.9,1,1, 18.833, 10557.787, 447.545, 52917.905 25/09/12,10:16:56,08,05,1, 11.9,1,1, 18.833, 10557.776, 447.573, 52917.884 25/09/12,10:16:56,09,05,1, 11.9,1,1, 18.833, 10557.790, 447.571, 52917.918 25/09/12,10:16:56,10,05,1, 11.9,1,1, 18.833, 10557.793, 447.578, 52917.917 25/09/12,10:16:56,11,05,1, 11.9,1,1, 18.833, 10557.804, 447.584, 52917.911 25/09/12,10:16:56,12,05,1, 11.9,1,1, 18.833, 10557.813, 447.554, 52917.943 25/09/12,10:16:56,13,05,1, 11.9,1,1, 18.833, 10557.836, 447.573, 52917.914 25/09/12,10:16:56,14,05,1, 11.9,1,1, 18.833, 10557.816, 447.570, 52917.923 25/09/12,10:16:56,15,05,1, 11.9,1,1, 18.833, 10557.816, 447.579, 52917.971 25/09/12,10:16:56,16,05,1, 11.9,1,1, 18.833, 10557.809, 447.557, 52917.950 25/09/12,10:16:56,17,05,1, 11.9,1,1, 18.833, 10557.821, 447.557, 52917.955 25/09/12,10:16:56,18,05,1, 11.9,1,1, 18.833, 10557.799, 447.576, 52918.025 25/09/12,10:16:56,19,05,1, 11.9,1,1, 18.833, 10557.836, 447.549, 52917.998 25/09/12,10:16:57,00,06,1, 12.0,1,1, 18.836, 10557.835, 447.549, 52917.998 25/09/12,10:16:57,01,06,1, 12.0,1,1, 18.836, 10557.846, 447.575, 52917.929 25/09/12,10:16:57,02,06,1, 12.0,1,1, 18.836, 10557.852, 447.559, 52917.926 25/09/12,10:16:57,03,06,1, 12.0,1,1, 18.836, 10557.849, 447.545, 52917.971 25/09/12,10:16:57,04,06,1, 12.0,1,1, 18.836, 10557.872, 447.563, 52917.938 25/09/12,10:16:57,05,06,1, 12.0,1,1, 18.836, 10557.860, 447.559, 52917.994 25/09/12,10:16:57,06,06,1, 12.0,1,1, 18.836, 10557.869, 447.582, 52917.936 25/09/12,10:16:57,07,06,1, 12.0,1,1, 18.836, 10557.869, 447.577, 52918.051 25/09/12,10:16:57,08,06,1, 12.0,1,1, 18.836, 10557.887, 447.555, 52918.014 25/09/12,10:16:57,09,06,1, 12.0,1,1, 18.836, 10557.889, 447.569, 52917.975 25/09/12,10:16:57,10,06,1, 12.0,1,1, 18.836, 10557.874, 447.561, 52917.969 25/09/12,10:16:57,11,06,1, 12.0,1,1, 18.836, 10557.897, 447.571, 52918.036 25/09/12,10:16:57,12,06,1, 12.0,1,1, 18.836, 10557.886, 447.568, 52917.966 25/09/12,10:16:57,13,06,1, 12.0,1,1, 18.836, 10557.903, 447.554, 52917.972 25/09/12,10:16:57,14,06,1, 12.0,1,1, 18.836, 10557.911, 447.575, 52917.966 25/09/12,10:16:57,15,06,1, 12.0,1,1, 18.836, 10557.885, 447.565, 52917.992 25/09/12,10:16:57,16,06,1, 12.0,1,1, 18.836, 10557.885, 447.553, 52917.975 25/09/12,10:16:57,17,06,1, 12.0,1,1, 18.836, 10557.925, 447.555, 52918.001 25/09/12,10:16:57,18,06,1, 12.0,1,1, 18.836, 10557.890, 447.560, 52918.034 25/09/12,10:16:57,19,06,1, 12.0,1,1, 18.836, 10557.914, 447.566, 52917.972 25/09/12,10:16:58,00,07,1, 12.0,1,1, 18.835, 10557.910, 447.566, 52917.972 25/09/12,10:16:58,01,07,1, 12.0,1,1, 18.835, 10557.921, 447.568, 52917.967 25/09/12,10:16:58,02,07,1, 12.0,1,1, 18.835, 10557.941, 447.567, 52917.946 25/09/12,10:16:58,03,07,1, 12.0,1,1, 18.835, 10557.949, 447.570, 52917.903 25/09/12,10:16:58,04,07,1, 12.0,1,1, 18.835, 10557.912, 447.563, 52918.033 25/09/12,10:16:58,05,07,1, 12.0,1,1, 18.835, 10557.942, 447.564, 52917.994 25/09/12,10:16:58,06,07,1, 12.0,1,1, 18.835, 10557.950, 447.575, 52918.021 25/09/12,10:16:58,07,07,1, 12.0,1,1, 18.835, 10557.932, 447.573, 52917.941 25/09/12,10:16:58,08,07,1, 12.0,1,1, 18.835, 10557.929, 447.565, 52917.934 25/09/12,10:16:58,09,07,1, 12.0,1,1, 18.835, 10557.938, 447.576, 52917.958 25/09/12,10:16:58,10,07,1, 12.0,1,1, 18.835, 10557.950, 447.563, 52917.955 25/09/12,10:16:58,11,07,1, 12.0,1,1, 18.835, 10557.961, 447.569, 52917.941 25/09/12,10:16:58,12,07,1, 12.0,1,1, 18.835, 10557.947, 447.568, 52917.977 25/09/12,10:16:58,13,07,1, 12.0,1,1, 18.835, 10557.956, 447.561, 52917.916 25/09/12,10:16:58,14,07,1, 12.0,1,1, 18.835, 10557.965, 447.588, 52917.968 25/09/12,10:16:58,15,07,1, 12.0,1,1, 18.835, 10557.936, 447.576, 52918.016 25/09/12,10:16:58,16,07,1, 12.0,1,1, 18.835, 10557.977, 447.556, 52917.969 25/09/12,10:16:58,17,07,1, 12.0,1,1, 18.835, 10557.988, 447.583, 52917.998 25/09/12,10:16:58,18,07,1, 12.0,1,1, 18.835, 10557.993, 447.546, 52917.977 25/09/12,10:16:58,19,07,1, 12.0,1,1, 18.835, 10557.984, 447.557, 52918.002 25/09/12,10:16:59,00,05,1, 11.9,1,1, 18.837, 10557.977, 447.557, 52918.002 25/09/12,10:16:59,01,05,1, 11.9,1,1, 18.837, 10557.998, 447.563, 52917.959 25/09/12,10:16:59,02,05,1, 11.9,1,1, 18.837, 10557.996, 447.580, 52918.010 25/09/12,10:16:59,03,05,1, 11.9,1,1, 18.837, 10557.992, 447.571, 52918.019 25/09/12,10:16:59,04,05,1, 11.9,1,1, 18.837, 10557.982, 447.563, 52917.907 25/09/12,10:16:59,05,05,1, 11.9,1,1, 18.837, 10557.988, 447.571, 52917.957 25/09/12,10:16:59,06,05,1, 11.9,1,1, 18.837, 10558.008, 447.575, 52917.895 25/09/12,10:16:59,07,05,1, 11.9,1,1, 18.837, 10558.003, 447.575, 52917.909 25/09/12,10:16:59,08,05,1, 11.9,1,1, 18.837, 10558.017, 447.537, 52917.940 25/09/12,10:16:59,09,05,1, 11.9,1,1, 18.837, 10558.019, 447.556, 52917.957 25/09/12,10:16:59,10,05,1, 11.9,1,1, 18.837, 10558.019, 447.562, 52917.916 25/09/12,10:16:59,11,05,1, 11.9,1,1, 18.837, 10558.010, 447.543, 52918.023 25/09/12,10:16:59,12,05,1, 11.9,1,1, 18.837, 10558.039, 447.528, 52917.959 25/09/12,10:16:59,13,05,1, 11.9,1,1, 18.837, 10558.037, 447.558, 52917.972 25/09/12,10:16:59,14,05,1, 11.9,1,1, 18.837, 10558.059, 447.528, 52917.965 25/09/12,10:16:59,15,05,1, 11.9,1,1, 18.837, 10558.041, 447.537, 52917.930 25/09/12,10:16:59,16,05,1, 11.9,1,1, 18.837, 10558.041, 447.565, 52918.035 25/09/12,10:16:59,17,05,1, 11.9,1,1, 18.837, 10558.043, 447.531, 52917.942 25/09/12,10:16:59,18,05,1, 11.9,1,1, 18.837, 10558.040, 447.528, 52917.912 25/09/12,10:16:59,19,05,1, 11.9,1,1, 18.837, 10558.031, 447.544, 52917.950 25/09/12,10:17:00,00,06,1, 12.0,1,1, 18.836, 10558.027, 447.544, 52917.950 25/09/12,10:17:00,01,06,1, 12.0,1,1, 18.836, 10558.045, 447.523, 52918.009 25/09/12,10:17:00,02,06,1, 12.0,1,1, 18.836, 10558.021, 447.525, 52917.916 25/09/12,10:17:00,03,06,1, 12.0,1,1, 18.836, 10558.031, 447.524, 52917.971 25/09/12,10:17:00,04,06,1, 12.0,1,1, 18.836, 10558.068, 447.537, 52917.967 25/09/12,10:17:00,05,06,1, 12.0,1,1, 18.836, 10558.056, 447.557, 52917.985 25/09/12,10:17:00,06,06,1, 12.0,1,1, 18.836, 10558.057, 447.526, 52917.932 25/09/12,10:17:00,07,06,1, 12.0,1,1, 18.836, 10558.058, 447.531, 52917.930 25/09/12,10:17:00,08,06,1, 12.0,1,1, 18.836, 10558.086, 447.538, 52917.914 25/09/12,10:17:00,09,06,1, 12.0,1,1, 18.836, 10558.062, 447.541, 52917.916 25/09/12,10:17:00,10,06,1, 12.0,1,1, 18.836, 10558.075, 447.543, 52917.977 25/09/12,10:17:00,11,06,1, 12.0,1,1, 18.836, 10558.082, 447.560, 52917.915 25/09/12,10:17:00,12,06,1, 12.0,1,1, 18.836, 10558.069, 447.530, 52917.951 25/09/12,10:17:00,13,06,1, 12.0,1,1, 18.836, 10558.068, 447.532, 52917.948 25/09/12,10:17:00,14,06,1, 12.0,1,1, 18.836, 10558.100, 447.543, 52917.926 25/09/12,10:17:00,15,06,1, 12.0,1,1, 18.836, 10558.084, 447.554, 52917.941 25/09/12,10:17:00,16,06,1, 12.0,1,1, 18.836, 10558.098, 447.526, 52917.933 25/09/12,10:17:00,17,06,1, 12.0,1,1, 18.836, 10558.114, 447.543, 52917.929 25/09/12,10:17:00,18,06,1, 12.0,1,1, 18.836, 10558.114, 447.534, 52917.949 25/09/12,10:17:00,19,06,1, 12.0,1,1, 18.836, 10558.131, 447.513, 52917.964 25/09/12,10:17:01,00,06,1, 11.9,1,1, 18.836, 10558.127, 447.513, 52917.964 25/09/12,10:17:01,01,06,1, 11.9,1,1, 18.836, 10558.117, 447.511, 52917.947 25/09/12,10:17:01,02,06,1, 11.9,1,1, 18.836, 10558.101, 447.527, 52918.042 25/09/12,10:17:01,03,06,1, 11.9,1,1, 18.836, 10558.165, 447.520, 52917.860 25/09/12,10:17:01,04,06,1, 11.9,1,1, 18.836, 10558.169, 447.522, 52917.882 25/09/12,10:17:01,05,06,1, 11.9,1,1, 18.836, 10558.146, 447.546, 52917.946 25/09/12,10:17:01,06,06,1, 11.9,1,1, 18.836, 10558.155, 447.540, 52917.911 25/09/12,10:17:01,07,06,1, 11.9,1,1, 18.836, 10558.132, 447.530, 52917.900 25/09/12,10:17:01,08,06,1, 11.9,1,1, 18.836, 10558.144, 447.505, 52917.840 25/09/12,10:17:01,09,06,1, 11.9,1,1, 18.836, 10558.149, 447.503, 52917.873 25/09/12,10:17:01,10,06,1, 11.9,1,1, 18.836, 10558.163, 447.542, 52917.905 25/09/12,10:17:01,11,06,1, 11.9,1,1, 18.836, 10558.151, 447.523, 52917.932 25/09/12,10:17:01,12,06,1, 11.9,1,1, 18.836, 10558.157, 447.523, 52917.917 25/09/12,10:17:01,13,06,1, 11.9,1,1, 18.836, 10558.166, 447.531, 52917.942 25/09/12,10:17:01,14,06,1, 11.9,1,1, 18.836, 10558.158, 447.528, 52917.864 25/09/12,10:17:01,15,06,1, 11.9,1,1, 18.836, 10558.177, 447.534, 52917.885 25/09/12,10:17:01,16,06,1, 11.9,1,1, 18.836, 10558.179, 447.523, 52917.896 25/09/12,10:17:01,17,06,1, 11.9,1,1, 18.836, 10558.156, 447.525, 52917.949 25/09/12,10:17:01,18,06,1, 11.9,1,1, 18.836, 10558.174, 447.512, 52917.963 25/09/12,10:17:01,19,06,1, 11.9,1,1, 18.836, 10558.165, 447.511, 52917.896 25/09/12,10:17:02,00,06,1, 11.9,1,1, 18.837, 10558.161, 447.511, 52917.896 25/09/12,10:17:02,01,06,1, 11.9,1,1, 18.837, 10558.193, 447.517, 52917.949 25/09/12,10:17:02,02,06,1, 11.9,1,1, 18.837, 10558.207, 447.502, 52917.949 25/09/12,10:17:02,03,06,1, 11.9,1,1, 18.837, 10558.201, 447.505, 52917.929 25/09/12,10:17:02,04,06,1, 11.9,1,1, 18.837, 10558.232, 447.522, 52917.929 25/09/12,10:17:02,05,06,1, 11.9,1,1, 18.837, 10558.225, 447.504, 52917.921 25/09/12,10:17:02,06,06,1, 11.9,1,1, 18.837, 10558.226, 447.500, 52917.887 25/09/12,10:17:02,07,06,1, 11.9,1,1, 18.837, 10558.210, 447.524, 52917.882 25/09/12,10:17:02,08,06,1, 11.9,1,1, 18.837, 10558.190, 447.497, 52917.878 25/09/12,10:17:02,09,06,1, 11.9,1,1, 18.837, 10558.184, 447.509, 52917.932 25/09/12,10:17:02,10,06,1, 11.9,1,1, 18.837, 10558.194, 447.498, 52917.853 25/09/12,10:17:02,11,06,1, 11.9,1,1, 18.837, 10558.215, 447.499, 52917.929 25/09/12,10:17:02,12,06,1, 11.9,1,1, 18.837, 10558.227, 447.495, 52917.840 25/09/12,10:17:02,13,06,1, 11.9,1,1, 18.837, 10558.231, 447.486, 52917.903 25/09/12,10:17:02,14,06,1, 11.9,1,1, 18.837, 10558.247, 447.500, 52917.824 25/09/12,10:17:02,15,06,1, 11.9,1,1, 18.837, 10558.260, 447.493, 52917.882 25/09/12,10:17:02,16,06,1, 11.9,1,1, 18.837, 10558.230, 447.470, 52917.861 25/09/12,10:17:02,17,06,1, 11.9,1,1, 18.837, 10558.244, 447.501, 52917.935 25/09/12,10:17:02,18,06,1, 11.9,1,1, 18.837, 10558.260, 447.477, 52917.869 25/09/12,10:17:02,19,06,1, 11.9,1,1, 18.837, 10558.271, 447.480, 52917.862 25/09/12,10:17:03,00,06,1, 11.9,1,1, 18.837, 10558.269, 447.480, 52917.862 25/09/12,10:17:03,01,06,1, 11.9,1,1, 18.837, 10558.273, 447.494, 52917.950 25/09/12,10:17:03,02,06,1, 11.9,1,1, 18.837, 10558.249, 447.501, 52917.884 25/09/12,10:17:03,03,06,1, 11.9,1,1, 18.837, 10558.293, 447.489, 52917.938 25/09/12,10:17:03,04,06,1, 11.9,1,1, 18.837, 10558.289, 447.488, 52917.837 25/09/12,10:17:03,05,06,1, 11.9,1,1, 18.837, 10558.286, 447.498, 52917.887 25/09/12,10:17:03,06,06,1, 11.9,1,1, 18.837, 10558.278, 447.481, 52917.896 25/09/12,10:17:03,07,06,1, 11.9,1,1, 18.837, 10558.294, 447.504, 52917.913 25/09/12,10:17:03,08,06,1, 11.9,1,1, 18.837, 10558.297, 447.480, 52917.930 25/09/12,10:17:03,09,06,1, 11.9,1,1, 18.837, 10558.298, 447.515, 52917.931 25/09/12,10:17:03,10,06,1, 11.9,1,1, 18.837, 10558.298, 447.480, 52917.906 25/09/12,10:17:03,11,06,1, 11.9,1,1, 18.837, 10558.288, 447.485, 52917.856 25/09/12,10:17:03,12,06,1, 11.9,1,1, 18.837, 10558.314, 447.490, 52917.878 25/09/12,10:17:03,13,06,1, 11.9,1,1, 18.837, 10558.311, 447.466, 52917.863 25/09/12,10:17:03,14,06,1, 11.9,1,1, 18.837, 10558.312, 447.483, 52917.842 25/09/12,10:17:03,15,06,1, 11.9,1,1, 18.837, 10558.306, 447.467, 52917.827 25/09/12,10:17:03,16,06,1, 11.9,1,1, 18.837, 10558.299, 447.481, 52917.896 25/09/12,10:17:03,17,06,1, 11.9,1,1, 18.837, 10558.316, 447.462, 52917.878 25/09/12,10:17:03,18,06,1, 11.9,1,1, 18.837, 10558.311, 447.467, 52917.900 25/09/12,10:17:03,19,06,1, 11.9,1,1, 18.837, 10558.318, 447.433, 52917.857 25/09/12,10:17:04,00,06,1, 12.0,1,1, 18.838, 10558.311, 447.433, 52917.857 25/09/12,10:17:04,01,06,1, 12.0,1,1, 18.838, 10558.287, 447.445, 52917.843 25/09/12,10:17:04,02,06,1, 12.0,1,1, 18.838, 10558.356, 447.442, 52917.848 25/09/12,10:17:04,03,06,1, 12.0,1,1, 18.838, 10558.351, 447.461, 52917.908 25/09/12,10:17:04,04,06,1, 12.0,1,1, 18.838, 10558.337, 447.459, 52917.812 25/09/12,10:17:04,05,06,1, 12.0,1,1, 18.838, 10558.352, 447.457, 52917.874 25/09/12,10:17:04,06,06,1, 12.0,1,1, 18.838, 10558.360, 447.463, 52917.837 25/09/12,10:17:04,07,06,1, 12.0,1,1, 18.838, 10558.377, 447.444, 52917.851 25/09/12,10:17:04,08,06,1, 12.0,1,1, 18.838, 10558.351, 447.465, 52917.885 25/09/12,10:17:04,09,06,1, 12.0,1,1, 18.838, 10558.382, 447.450, 52917.814 25/09/12,10:17:04,10,06,1, 12.0,1,1, 18.838, 10558.405, 447.423, 52917.856 25/09/12,10:17:04,11,06,1, 12.0,1,1, 18.838, 10558.367, 447.436, 52917.825 25/09/12,10:17:04,12,06,1, 12.0,1,1, 18.838, 10558.367, 447.433, 52917.874 25/09/12,10:17:04,13,06,1, 12.0,1,1, 18.838, 10558.394, 447.438, 52917.830 25/09/12,10:17:04,14,06,1, 12.0,1,1, 18.838, 10558.384, 447.445, 52917.798 25/09/12,10:17:04,15,06,1, 12.0,1,1, 18.838, 10558.394, 447.435, 52917.864 25/09/12,10:17:04,16,06,1, 12.0,1,1, 18.838, 10558.411, 447.438, 52917.843 25/09/12,10:17:04,17,06,1, 12.0,1,1, 18.838, 10558.410, 447.449, 52917.865 25/09/12,10:17:04,18,06,1, 12.0,1,1, 18.838, 10558.397, 447.420, 52917.839 25/09/12,10:17:04,19,06,1, 12.0,1,1, 18.838, 10558.394, 447.434, 52917.782 25/09/12,10:17:05,00,06,1, 11.8,1,1, 18.837, 10558.386, 447.434, 52917.782 25/09/12,10:17:05,01,06,1, 11.8,1,1, 18.837, 10558.403, 447.418, 52917.874 25/09/12,10:17:05,02,06,1, 11.8,1,1, 18.837, 10558.403, 447.407, 52917.814 25/09/12,10:17:05,03,06,1, 11.8,1,1, 18.837, 10558.403, 447.415, 52917.857 25/09/12,10:17:05,04,06,1, 11.8,1,1, 18.837, 10558.434, 447.413, 52917.838 25/09/12,10:17:05,05,06,1, 11.8,1,1, 18.837, 10558.419, 447.417, 52917.800 25/09/12,10:17:05,06,06,1, 11.8,1,1, 18.837, 10558.433, 447.428, 52917.738 25/09/12,10:17:05,07,06,1, 11.8,1,1, 18.837, 10558.381, 447.417, 52917.846 25/09/12,10:17:05,08,06,1, 11.8,1,1, 18.837, 10558.430, 447.429, 52917.821 25/09/12,10:17:05,09,06,1, 11.8,1,1, 18.837, 10558.430, 447.422, 52917.780 25/09/12,10:17:05,10,06,1, 11.8,1,1, 18.837, 10558.443, 447.399, 52917.857 25/09/12,10:17:05,11,06,1, 11.8,1,1, 18.837, 10558.447, 447.404, 52917.809 25/09/12,10:17:05,12,06,1, 11.8,1,1, 18.837, 10558.432, 447.420, 52917.806 25/09/12,10:17:05,13,06,1, 11.8,1,1, 18.837, 10558.437, 447.404, 52917.782 25/09/12,10:17:05,14,06,1, 11.8,1,1, 18.837, 10558.468, 447.393, 52917.866 25/09/12,10:17:05,15,06,1, 11.8,1,1, 18.837, 10558.482, 447.410, 52917.812 25/09/12,10:17:05,16,06,1, 11.8,1,1, 18.837, 10558.472, 447.372, 52917.848 25/09/12,10:17:05,17,06,1, 11.8,1,1, 18.837, 10558.486, 447.400, 52917.808 25/09/12,10:17:05,18,06,1, 11.8,1,1, 18.837, 10558.481, 447.398, 52917.850 25/09/12,10:17:05,19,06,1, 11.8,1,1, 18.837, 10558.462, 447.387, 52917.799 25/09/12,10:17:06,00,06,1, 12.0,1,1, 18.834, 10558.461, 447.387, 52917.799 25/09/12,10:17:06,01,06,1, 12.0,1,1, 18.834, 10558.492, 447.389, 52917.845 25/09/12,10:17:06,02,06,1, 12.0,1,1, 18.834, 10558.511, 447.366, 52917.771 25/09/12,10:17:06,03,06,1, 12.0,1,1, 18.834, 10558.500, 447.368, 52917.828 25/09/12,10:17:06,04,06,1, 12.0,1,1, 18.834, 10558.478, 447.349, 52917.796 25/09/12,10:17:06,05,06,1, 12.0,1,1, 18.834, 10558.489, 447.373, 52917.851 25/09/12,10:17:06,06,06,1, 12.0,1,1, 18.834, 10558.529, 447.366, 52917.791 25/09/12,10:17:06,07,06,1, 12.0,1,1, 18.834, 10558.531, 447.363, 52917.798 25/09/12,10:17:06,08,06,1, 12.0,1,1, 18.834, 10558.500, 447.358, 52917.804 25/09/12,10:17:06,09,06,1, 12.0,1,1, 18.834, 10558.532, 447.359, 52917.831 25/09/12,10:17:06,10,06,1, 12.0,1,1, 18.834, 10558.553, 447.356, 52917.838 25/09/12,10:17:06,11,06,1, 12.0,1,1, 18.834, 10558.552, 447.336, 52917.779 25/09/12,10:17:06,12,06,1, 12.0,1,1, 18.834, 10558.554, 447.350, 52917.850 25/09/12,10:17:06,13,06,1, 12.0,1,1, 18.834, 10558.550, 447.364, 52917.839 25/09/12,10:17:06,14,06,1, 12.0,1,1, 18.834, 10558.518, 447.366, 52917.860 25/09/12,10:17:06,15,06,1, 12.0,1,1, 18.834, 10558.551, 447.340, 52917.750 25/09/12,10:17:06,16,06,1, 12.0,1,1, 18.834, 10558.561, 447.358, 52917.791 25/09/12,10:17:06,17,06,1, 12.0,1,1, 18.834, 10558.553, 447.362, 52917.795 25/09/12,10:17:06,18,06,1, 12.0,1,1, 18.834, 10558.574, 447.343, 52917.797 25/09/12,10:17:06,19,06,1, 12.0,1,1, 18.834, 10558.543, 447.352, 52917.790 25/09/12,10:17:07,00,06,1, 12.0,1,1, 18.838, 10558.536, 447.352, 52917.790 25/09/12,10:17:07,01,06,1, 12.0,1,1, 18.838, 10558.566, 447.352, 52917.778 25/09/12,10:17:07,02,06,1, 12.0,1,1, 18.838, 10558.601, 447.363, 52917.817 25/09/12,10:17:07,03,06,1, 12.0,1,1, 18.838, 10558.588, 447.352, 52917.790 25/09/12,10:17:07,04,06,1, 12.0,1,1, 18.838, 10558.602, 447.328, 52917.795 25/09/12,10:17:07,05,06,1, 12.0,1,1, 18.838, 10558.602, 447.340, 52917.784 25/09/12,10:17:07,06,06,1, 12.0,1,1, 18.838, 10558.595, 447.336, 52917.775 25/09/12,10:17:07,07,06,1, 12.0,1,1, 18.838, 10558.590, 447.321, 52917.776 25/09/12,10:17:07,08,06,1, 12.0,1,1, 18.838, 10558.614, 447.329, 52917.827 25/09/12,10:17:07,09,06,1, 12.0,1,1, 18.838, 10558.596, 447.337, 52917.783 25/09/12,10:17:07,10,06,1, 12.0,1,1, 18.838, 10558.608, 447.349, 52917.822 25/09/12,10:17:07,11,06,1, 12.0,1,1, 18.838, 10558.595, 447.341, 52917.806 25/09/12,10:17:07,12,06,1, 12.0,1,1, 18.838, 10558.618, 447.306, 52917.824 25/09/12,10:17:07,13,06,1, 12.0,1,1, 18.838, 10558.611, 447.323, 52917.794 25/09/12,10:17:07,14,06,1, 12.0,1,1, 18.838, 10558.620, 447.310, 52917.784 25/09/12,10:17:07,15,06,1, 12.0,1,1, 18.838, 10558.615, 447.307, 52917.727 25/09/12,10:17:07,16,06,1, 12.0,1,1, 18.838, 10558.603, 447.317, 52917.737 25/09/12,10:17:07,17,06,1, 12.0,1,1, 18.838, 10558.626, 447.330, 52917.767 25/09/12,10:17:07,18,06,1, 12.0,1,1, 18.838, 10558.625, 447.329, 52917.791 25/09/12,10:17:07,19,06,1, 12.0,1,1, 18.838, 10558.625, 447.308, 52917.821 25/09/12,10:17:08,00,06,1, 12.0,1,1, 18.838, 10558.619, 447.308, 52917.821 25/09/12,10:17:08,01,06,1, 12.0,1,1, 18.838, 10558.643, 447.298, 52917.781 25/09/12,10:17:08,02,06,1, 12.0,1,1, 18.838, 10558.640, 447.308, 52917.836 25/09/12,10:17:08,03,06,1, 12.0,1,1, 18.838, 10558.653, 447.327, 52917.766 25/09/12,10:17:08,04,06,1, 12.0,1,1, 18.838, 10558.655, 447.323, 52917.801 25/09/12,10:17:08,05,06,1, 12.0,1,1, 18.838, 10558.655, 447.317, 52917.802 25/09/12,10:17:08,06,06,1, 12.0,1,1, 18.838, 10558.644, 447.307, 52917.801 25/09/12,10:17:08,07,06,1, 12.0,1,1, 18.838, 10558.659, 447.284, 52917.826 25/09/12,10:17:08,08,06,1, 12.0,1,1, 18.838, 10558.671, 447.289, 52917.754 25/09/12,10:17:08,09,06,1, 12.0,1,1, 18.838, 10558.658, 447.290, 52917.801 25/09/12,10:17:08,10,06,1, 12.0,1,1, 18.838, 10558.670, 447.294, 52917.782 25/09/12,10:17:08,11,06,1, 12.0,1,1, 18.838, 10558.665, 447.301, 52917.781 25/09/12,10:17:08,12,06,1, 12.0,1,1, 18.838, 10558.690, 447.292, 52917.785 25/09/12,10:17:08,13,06,1, 12.0,1,1, 18.838, 10558.682, 447.283, 52917.764 25/09/12,10:17:08,14,06,1, 12.0,1,1, 18.838, 10558.683, 447.277, 52917.757 25/09/12,10:17:08,15,06,1, 12.0,1,1, 18.838, 10558.686, 447.278, 52917.764 25/09/12,10:17:08,16,06,1, 12.0,1,1, 18.838, 10558.712, 447.277, 52917.801 25/09/12,10:17:08,17,06,1, 12.0,1,1, 18.838, 10558.714, 447.272, 52917.735 25/09/12,10:17:08,18,06,1, 12.0,1,1, 18.838, 10558.690, 447.254, 52917.703 25/09/12,10:17:08,19,06,1, 12.0,1,1, 18.838, 10558.706, 447.257, 52917.748 25/09/12,10:17:09,00,06,1, 12.0,1,1, 18.834, 10558.703, 447.257, 52917.748 25/09/12,10:17:09,01,06,1, 12.0,1,1, 18.834, 10558.719, 447.271, 52917.752 25/09/12,10:17:09,02,06,1, 12.0,1,1, 18.834, 10558.704, 447.264, 52917.745 25/09/12,10:17:09,03,06,1, 12.0,1,1, 18.834, 10558.710, 447.253, 52917.735 25/09/12,10:17:09,04,06,1, 12.0,1,1, 18.834, 10558.707, 447.271, 52917.745 25/09/12,10:17:09,05,06,1, 12.0,1,1, 18.834, 10558.736, 447.268, 52917.778 25/09/12,10:17:09,06,06,1, 12.0,1,1, 18.834, 10558.735, 447.276, 52917.805 25/09/12,10:17:09,07,06,1, 12.0,1,1, 18.834, 10558.741, 447.243, 52917.758 25/09/12,10:17:09,08,06,1, 12.0,1,1, 18.834, 10558.735, 447.262, 52917.764 25/09/12,10:17:09,09,06,1, 12.0,1,1, 18.834, 10558.744, 447.294, 52917.828 25/09/12,10:17:09,10,06,1, 12.0,1,1, 18.834, 10558.734, 447.265, 52917.789 25/09/12,10:17:09,11,06,1, 12.0,1,1, 18.834, 10558.730, 447.268, 52917.759 25/09/12,10:17:09,12,06,1, 12.0,1,1, 18.834, 10558.751, 447.275, 52917.740 25/09/12,10:17:09,13,06,1, 12.0,1,1, 18.834, 10558.729, 447.261, 52917.701 25/09/12,10:17:09,14,06,1, 12.0,1,1, 18.834, 10558.781, 447.256, 52917.681 25/09/12,10:17:09,15,06,1, 12.0,1,1, 18.834, 10558.738, 447.267, 52917.750 25/09/12,10:17:09,16,06,1, 12.0,1,1, 18.834, 10558.755, 447.252, 52917.772 25/09/12,10:17:09,17,06,1, 12.0,1,1, 18.834, 10558.757, 447.259, 52917.804 25/09/12,10:17:09,18,06,1, 12.0,1,1, 18.834, 10558.769, 447.262, 52917.774 25/09/12,10:17:09,19,06,1, 12.0,1,1, 18.834, 10558.755, 447.264, 52917.714 25/09/12,10:17:10,00,06,1, 11.9,1,1, 18.840, 10558.753, 447.264, 52917.714 25/09/12,10:17:10,01,06,1, 11.9,1,1, 18.840, 10558.747, 447.272, 52917.703 25/09/12,10:17:10,02,06,1, 11.9,1,1, 18.840, 10558.773, 447.251, 52917.739 25/09/12,10:17:10,03,06,1, 11.9,1,1, 18.840, 10558.778, 447.235, 52917.685 25/09/12,10:17:10,04,06,1, 11.9,1,1, 18.840, 10558.775, 447.249, 52917.745 25/09/12,10:17:10,05,06,1, 11.9,1,1, 18.840, 10558.805, 447.239, 52917.695 25/09/12,10:17:10,06,06,1, 11.9,1,1, 18.840, 10558.770, 447.262, 52917.786 25/09/12,10:17:10,07,06,1, 11.9,1,1, 18.840, 10558.816, 447.243, 52917.692 25/09/12,10:17:10,08,06,1, 11.9,1,1, 18.840, 10558.792, 447.245, 52917.736 25/09/12,10:17:10,09,06,1, 11.9,1,1, 18.840, 10558.798, 447.247, 52917.729 25/09/12,10:17:10,10,06,1, 11.9,1,1, 18.840, 10558.810, 447.224, 52917.731 25/09/12,10:17:10,11,06,1, 11.9,1,1, 18.840, 10558.796, 447.235, 52917.767 25/09/12,10:17:10,12,06,1, 11.9,1,1, 18.840, 10558.834, 447.229, 52917.745 25/09/12,10:17:10,13,06,1, 11.9,1,1, 18.840, 10558.795, 447.219, 52917.679 25/09/12,10:17:10,14,06,1, 11.9,1,1, 18.840, 10558.819, 447.240, 52917.782 25/09/12,10:17:10,15,06,1, 11.9,1,1, 18.840, 10558.811, 447.233, 52917.768 25/09/12,10:17:10,16,06,1, 11.9,1,1, 18.840, 10558.802, 447.221, 52917.782 25/09/12,10:17:10,17,06,1, 11.9,1,1, 18.840, 10558.818, 447.210, 52917.751 25/09/12,10:17:10,18,06,1, 11.9,1,1, 18.840, 10558.840, 447.235, 52917.735 25/09/12,10:17:10,19,06,1, 11.9,1,1, 18.840, 10558.830, 447.216, 52917.668 25/09/12,10:17:11,00,06,1, 11.9,1,1, 18.843, 10558.828, 447.216, 52917.668 25/09/12,10:17:11,01,06,1, 11.9,1,1, 18.843, 10558.835, 447.223, 52917.667 25/09/12,10:17:11,02,06,1, 11.9,1,1, 18.843, 10558.850, 447.198, 52917.719 25/09/12,10:17:11,03,06,1, 11.9,1,1, 18.843, 10558.820, 447.212, 52917.737 25/09/12,10:17:11,04,06,1, 11.9,1,1, 18.843, 10558.818, 447.179, 52917.670 25/09/12,10:17:11,05,06,1, 11.9,1,1, 18.843, 10558.839, 447.205, 52917.757 25/09/12,10:17:11,06,06,1, 11.9,1,1, 18.843, 10558.865, 447.190, 52917.700 25/09/12,10:17:11,07,06,1, 11.9,1,1, 18.843, 10558.862, 447.188, 52917.763 25/09/12,10:17:11,08,06,1, 11.9,1,1, 18.843, 10558.833, 447.195, 52917.693 25/09/12,10:17:11,09,06,1, 11.9,1,1, 18.843, 10558.875, 447.179, 52917.579 25/09/12,10:17:11,10,06,1, 11.9,1,1, 18.843, 10558.850, 447.192, 52917.698 25/09/12,10:17:11,11,06,1, 11.9,1,1, 18.843, 10558.902, 447.173, 52917.669 25/09/12,10:17:11,12,06,1, 11.9,1,1, 18.843, 10558.879, 447.172, 52917.736 25/09/12,10:17:11,13,06,1, 11.9,1,1, 18.843, 10558.868, 447.195, 52917.650 25/09/12,10:17:11,14,06,1, 11.9,1,1, 18.843, 10558.847, 447.179, 52917.702 25/09/12,10:17:11,15,06,1, 11.9,1,1, 18.843, 10558.889, 447.169, 52917.678 25/09/12,10:17:11,16,06,1, 11.9,1,1, 18.843, 10558.900, 447.194, 52917.651 25/09/12,10:17:11,17,06,1, 11.9,1,1, 18.843, 10558.884, 447.182, 52917.677 25/09/12,10:17:11,18,06,1, 11.9,1,1, 18.843, 10558.885, 447.152, 52917.672 25/09/12,10:17:11,19,06,1, 11.9,1,1, 18.843, 10558.884, 447.163, 52917.725 25/09/12,10:17:12,00,06,1, 12.0,1,1, 18.838, 10558.878, 447.163, 52917.725 25/09/12,10:17:12,01,06,1, 12.0,1,1, 18.838, 10558.907, 447.154, 52917.663 25/09/12,10:17:12,02,06,1, 12.0,1,1, 18.838, 10558.906, 447.141, 52917.672 25/09/12,10:17:12,03,06,1, 12.0,1,1, 18.838, 10558.905, 447.156, 52917.714 25/09/12,10:17:12,04,06,1, 12.0,1,1, 18.838, 10558.903, 447.143, 52917.685 25/09/12,10:17:12,05,06,1, 12.0,1,1, 18.838, 10558.870, 447.159, 52917.689 25/09/12,10:17:12,06,06,1, 12.0,1,1, 18.838, 10558.896, 447.128, 52917.738 25/09/12,10:17:12,07,06,1, 12.0,1,1, 18.838, 10558.913, 447.140, 52917.636 25/09/12,10:17:12,08,06,1, 12.0,1,1, 18.838, 10558.929, 447.132, 52917.690 25/09/12,10:17:12,09,06,1, 12.0,1,1, 18.838, 10558.938, 447.151, 52917.682 25/09/12,10:17:12,10,06,1, 12.0,1,1, 18.838, 10558.934, 447.115, 52917.734 25/09/12,10:17:12,11,06,1, 12.0,1,1, 18.838, 10558.920, 447.121, 52917.698 25/09/12,10:17:12,12,06,1, 12.0,1,1, 18.838, 10558.964, 447.123, 52917.725 25/09/12,10:17:12,13,06,1, 12.0,1,1, 18.838, 10558.950, 447.128, 52917.648 25/09/12,10:17:12,14,06,1, 12.0,1,1, 18.838, 10558.950, 447.139, 52917.630 25/09/12,10:17:12,15,06,1, 12.0,1,1, 18.838, 10558.949, 447.126, 52917.746 25/09/12,10:17:12,16,06,1, 12.0,1,1, 18.838, 10558.989, 447.104, 52917.734 25/09/12,10:17:12,17,06,1, 12.0,1,1, 18.838, 10558.980, 447.128, 52917.675 25/09/12,10:17:12,18,06,1, 12.0,1,1, 18.838, 10558.958, 447.126, 52917.760 25/09/12,10:17:12,19,06,1, 12.0,1,1, 18.838, 10558.969, 447.111, 52917.681 25/09/12,10:17:13,00,07,1, 11.9,1,1, 18.838, 10558.962, 447.111, 52917.681 25/09/12,10:17:13,01,07,1, 11.9,1,1, 18.838, 10558.996, 447.131, 52917.653 25/09/12,10:17:13,02,07,1, 11.9,1,1, 18.838, 10558.993, 447.098, 52917.690 25/09/12,10:17:13,03,07,1, 11.9,1,1, 18.838, 10558.995, 447.106, 52917.654 25/09/12,10:17:13,04,07,1, 11.9,1,1, 18.838, 10558.993, 447.109, 52917.649 25/09/12,10:17:13,05,07,1, 11.9,1,1, 18.838, 10559.009, 447.104, 52917.749 25/09/12,10:17:13,06,07,1, 11.9,1,1, 18.838, 10559.026, 447.093, 52917.628 25/09/12,10:17:13,07,07,1, 11.9,1,1, 18.838, 10559.018, 447.090, 52917.712 25/09/12,10:17:13,08,07,1, 11.9,1,1, 18.838, 10558.997, 447.086, 52917.627 25/09/12,10:17:13,09,07,1, 11.9,1,1, 18.838, 10559.014, 447.080, 52917.675 25/09/12,10:17:13,10,07,1, 11.9,1,1, 18.838, 10559.004, 447.091, 52917.636 25/09/12,10:17:13,11,07,1, 11.9,1,1, 18.838, 10559.004, 447.068, 52917.683 25/09/12,10:17:13,12,07,1, 11.9,1,1, 18.838, 10559.006, 447.062, 52917.620 25/09/12,10:17:13,13,07,1, 11.9,1,1, 18.838, 10559.031, 447.067, 52917.658 25/09/12,10:17:13,14,07,1, 11.9,1,1, 18.838, 10559.045, 447.065, 52917.660 25/09/12,10:17:13,15,07,1, 11.9,1,1, 18.838, 10559.027, 447.068, 52917.693 25/09/12,10:17:13,16,07,1, 11.9,1,1, 18.838, 10559.011, 447.057, 52917.662 25/09/12,10:17:13,17,07,1, 11.9,1,1, 18.838, 10559.025, 447.049, 52917.631 25/09/12,10:17:13,18,07,1, 11.9,1,1, 18.838, 10559.037, 447.059, 52917.681 25/09/12,10:17:13,19,07,1, 11.9,1,1, 18.838, 10559.031, 447.058, 52917.647 25/09/12,10:17:14,00,07,1, 11.9,1,1, 18.837, 10559.028, 447.058, 52917.647 25/09/12,10:17:14,01,07,1, 11.9,1,1, 18.837, 10559.039, 447.044, 52917.681 25/09/12,10:17:14,02,07,1, 11.9,1,1, 18.837, 10559.047, 447.044, 52917.675 25/09/12,10:17:14,03,07,1, 11.9,1,1, 18.837, 10559.053, 447.031, 52917.628 25/09/12,10:17:14,04,07,1, 11.9,1,1, 18.837, 10559.064, 447.034, 52917.676 25/09/12,10:17:14,05,07,1, 11.9,1,1, 18.837, 10559.060, 447.014, 52917.670 25/09/12,10:17:14,06,07,1, 11.9,1,1, 18.837, 10559.083, 447.049, 52917.714 25/09/12,10:17:14,07,07,1, 11.9,1,1, 18.837, 10559.074, 447.013, 52917.686 25/09/12,10:17:14,08,07,1, 11.9,1,1, 18.837, 10559.061, 447.040, 52917.701 25/09/12,10:17:14,09,07,1, 11.9,1,1, 18.837, 10559.078, 447.028, 52917.656 25/09/12,10:17:14,10,07,1, 11.9,1,1, 18.837, 10559.081, 447.040, 52917.662 25/09/12,10:17:14,11,07,1, 11.9,1,1, 18.837, 10559.082, 447.001, 52917.661 25/09/12,10:17:14,12,07,1, 11.9,1,1, 18.837, 10559.059, 447.043, 52917.640 25/09/12,10:17:14,13,07,1, 11.9,1,1, 18.837, 10559.110, 447.001, 52917.595 25/09/12,10:17:14,14,07,1, 11.9,1,1, 18.837, 10559.093, 447.010, 52917.670 25/09/12,10:17:14,15,07,1, 11.9,1,1, 18.837, 10559.093, 447.006, 52917.644 25/09/12,10:17:14,16,07,1, 11.9,1,1, 18.837, 10559.096, 447.024, 52917.660 25/09/12,10:17:14,17,07,1, 11.9,1,1, 18.837, 10559.093, 446.997, 52917.612 25/09/12,10:17:14,18,07,1, 11.9,1,1, 18.837, 10559.104, 447.021, 52917.653 25/09/12,10:17:14,19,07,1, 11.9,1,1, 18.837, 10559.113, 446.996, 52917.698 25/09/12,10:17:15,00,06,1, 11.9,1,1, 18.838, 10559.112, 446.996, 52917.698 25/09/12,10:17:15,01,06,1, 11.9,1,1, 18.838, 10559.141, 447.009, 52917.702 25/09/12,10:17:15,02,06,1, 11.9,1,1, 18.838, 10559.129, 447.009, 52917.633 25/09/12,10:17:15,03,06,1, 11.9,1,1, 18.838, 10559.123, 447.008, 52917.668 25/09/12,10:17:15,04,06,1, 11.9,1,1, 18.838, 10559.128, 447.000, 52917.652 25/09/12,10:17:15,05,06,1, 11.9,1,1, 18.838, 10559.120, 447.006, 52917.645 25/09/12,10:17:15,06,06,1, 11.9,1,1, 18.838, 10559.111, 446.985, 52917.642 25/09/12,10:17:15,07,06,1, 11.9,1,1, 18.838, 10559.151, 446.968, 52917.605 25/09/12,10:17:15,08,06,1, 11.9,1,1, 18.838, 10559.144, 446.974, 52917.621 25/09/12,10:17:15,09,06,1, 11.9,1,1, 18.838, 10559.144, 446.973, 52917.683 25/09/12,10:17:15,10,06,1, 11.9,1,1, 18.838, 10559.104, 446.964, 52917.618 25/09/12,10:17:15,11,06,1, 11.9,1,1, 18.838, 10559.127, 446.935, 52917.594 25/09/12,10:17:15,12,06,1, 11.9,1,1, 18.838, 10559.156, 446.963, 52917.586 25/09/12,10:17:15,13,06,1, 11.9,1,1, 18.838, 10559.144, 446.963, 52917.594 25/09/12,10:17:15,14,06,1, 11.9,1,1, 18.838, 10559.161, 446.948, 52917.589 25/09/12,10:17:15,15,06,1, 11.9,1,1, 18.838, 10559.159, 446.947, 52917.595 25/09/12,10:17:15,16,06,1, 11.9,1,1, 18.838, 10559.132, 446.960, 52917.634 25/09/12,10:17:15,17,06,1, 11.9,1,1, 18.838, 10559.173, 446.941, 52917.655 25/09/12,10:17:15,18,06,1, 11.9,1,1, 18.838, 10559.198, 446.942, 52917.684 25/09/12,10:17:15,19,06,1, 11.9,1,1, 18.838, 10559.168, 446.950, 52917.638 25/09/12,10:17:16,00,07,1, 12.0,1,1, 18.840, 10559.162, 446.950, 52917.638 25/09/12,10:17:16,01,07,1, 12.0,1,1, 18.840, 10559.196, 446.922, 52917.652 25/09/12,10:17:16,02,07,1, 12.0,1,1, 18.840, 10559.190, 446.913, 52917.587 25/09/12,10:17:16,03,07,1, 12.0,1,1, 18.840, 10559.211, 446.932, 52917.636 25/09/12,10:17:16,04,07,1, 12.0,1,1, 18.840, 10559.192, 446.938, 52917.647 25/09/12,10:17:16,05,07,1, 12.0,1,1, 18.840, 10559.180, 446.919, 52917.670 25/09/12,10:17:16,06,07,1, 12.0,1,1, 18.840, 10559.218, 446.934, 52917.655 25/09/12,10:17:16,07,07,1, 12.0,1,1, 18.840, 10559.217, 446.927, 52917.679 25/09/12,10:17:16,08,07,1, 12.0,1,1, 18.840, 10559.190, 446.907, 52917.621 25/09/12,10:17:16,09,07,1, 12.0,1,1, 18.840, 10559.184, 446.917, 52917.587 25/09/12,10:17:16,10,07,1, 12.0,1,1, 18.840, 10559.237, 446.900, 52917.610 25/09/12,10:17:16,11,07,1, 12.0,1,1, 18.840, 10559.218, 446.899, 52917.626 25/09/12,10:17:16,12,07,1, 12.0,1,1, 18.840, 10559.214, 446.907, 52917.658 25/09/12,10:17:16,13,07,1, 12.0,1,1, 18.840, 10559.219, 446.932, 52917.661 25/09/12,10:17:16,14,07,1, 12.0,1,1, 18.840, 10559.217, 446.899, 52917.595 25/09/12,10:17:16,15,07,1, 12.0,1,1, 18.840, 10559.235, 446.876, 52917.619 25/09/12,10:17:16,16,07,1, 12.0,1,1, 18.840, 10559.256, 446.893, 52917.635 25/09/12,10:17:16,17,07,1, 12.0,1,1, 18.840, 10559.240, 446.908, 52917.638 25/09/12,10:17:16,18,07,1, 12.0,1,1, 18.840, 10559.233, 446.897, 52917.620 25/09/12,10:17:16,19,07,1, 12.0,1,1, 18.840, 10559.229, 446.895, 52917.616 25/09/12,10:17:17,00,06,1, 11.9,1,1, 18.842, 10559.229, 446.895, 52917.616 25/09/12,10:17:17,01,06,1, 11.9,1,1, 18.842, 10559.292, 446.879, 52917.620 25/09/12,10:17:17,02,06,1, 11.9,1,1, 18.842, 10559.267, 446.876, 52917.658 25/09/12,10:17:17,03,06,1, 11.9,1,1, 18.842, 10559.274, 446.883, 52917.635 25/09/12,10:17:17,04,06,1, 11.9,1,1, 18.842, 10559.278, 446.869, 52917.594 25/09/12,10:17:17,05,06,1, 11.9,1,1, 18.842, 10559.288, 446.853, 52917.598 25/09/12,10:17:17,06,06,1, 11.9,1,1, 18.842, 10559.298, 446.846, 52917.623 25/09/12,10:17:17,07,06,1, 11.9,1,1, 18.842, 10559.327, 446.864, 52917.655 25/09/12,10:17:17,08,06,1, 11.9,1,1, 18.842, 10559.294, 446.846, 52917.666 25/09/12,10:17:17,09,06,1, 11.9,1,1, 18.842, 10559.278, 446.822, 52917.634 25/09/12,10:17:17,10,06,1, 11.9,1,1, 18.842, 10559.327, 446.819, 52917.583 25/09/12,10:17:17,11,06,1, 11.9,1,1, 18.842, 10559.297, 446.838, 52917.646 25/09/12,10:17:17,12,06,1, 11.9,1,1, 18.842, 10559.317, 446.824, 52917.612 25/09/12,10:17:17,13,06,1, 11.9,1,1, 18.842, 10559.347, 446.835, 52917.621 25/09/12,10:17:17,14,06,1, 11.9,1,1, 18.842, 10559.333, 446.811, 52917.673 25/09/12,10:17:17,15,06,1, 11.9,1,1, 18.842, 10559.326, 446.836, 52917.565 25/09/12,10:17:17,16,06,1, 11.9,1,1, 18.842, 10559.363, 446.823, 52917.614 25/09/12,10:17:17,17,06,1, 11.9,1,1, 18.842, 10559.356, 446.838, 52917.647 25/09/12,10:17:17,18,06,1, 11.9,1,1, 18.842, 10559.359, 446.811, 52917.577 25/09/12,10:17:17,19,06,1, 11.9,1,1, 18.842, 10559.352, 446.783, 52917.604 25/09/12,10:17:18,00,06,1, 11.9,1,1, 18.839, 10559.345, 446.783, 52917.604 25/09/12,10:17:18,01,06,1, 11.9,1,1, 18.839, 10559.341, 446.794, 52917.699 25/09/12,10:17:18,02,06,1, 11.9,1,1, 18.839, 10559.369, 446.790, 52917.682 25/09/12,10:17:18,03,06,1, 11.9,1,1, 18.839, 10559.380, 446.816, 52917.691 25/09/12,10:17:18,04,06,1, 11.9,1,1, 18.839, 10559.382, 446.784, 52917.674 25/09/12,10:17:18,05,06,1, 11.9,1,1, 18.839, 10559.348, 446.781, 52917.612 25/09/12,10:17:18,06,06,1, 11.9,1,1, 18.839, 10559.372, 446.796, 52917.626 25/09/12,10:17:18,07,06,1, 11.9,1,1, 18.839, 10559.373, 446.805, 52917.656 25/09/12,10:17:18,08,06,1, 11.9,1,1, 18.839, 10559.365, 446.807, 52917.640 25/09/12,10:17:18,09,06,1, 11.9,1,1, 18.839, 10559.382, 446.793, 52917.663 25/09/12,10:17:18,10,06,1, 11.9,1,1, 18.839, 10559.390, 446.767, 52917.562 25/09/12,10:17:18,11,06,1, 11.9,1,1, 18.839, 10559.391, 446.772, 52917.627 25/09/12,10:17:18,12,06,1, 11.9,1,1, 18.839, 10559.399, 446.762, 52917.653 25/09/12,10:17:18,13,06,1, 11.9,1,1, 18.839, 10559.379, 446.773, 52917.640 25/09/12,10:17:18,14,06,1, 11.9,1,1, 18.839, 10559.402, 446.747, 52917.590 25/09/12,10:17:18,15,06,1, 11.9,1,1, 18.839, 10559.419, 446.769, 52917.554 25/09/12,10:17:18,16,06,1, 11.9,1,1, 18.839, 10559.434, 446.761, 52917.607 25/09/12,10:17:18,17,06,1, 11.9,1,1, 18.839, 10559.436, 446.744, 52917.602 25/09/12,10:17:18,18,06,1, 11.9,1,1, 18.839, 10559.445, 446.746, 52917.642 25/09/12,10:17:18,19,06,1, 11.9,1,1, 18.839, 10559.473, 446.739, 52917.616 25/09/12,10:17:19,00,06,1, 11.9,1,1, 18.841, 10559.471, 446.739, 52917.616 25/09/12,10:17:19,01,06,1, 11.9,1,1, 18.841, 10559.483, 446.747, 52917.660 25/09/12,10:17:19,02,06,1, 11.9,1,1, 18.841, 10559.451, 446.756, 52917.612 25/09/12,10:17:19,03,06,1, 11.9,1,1, 18.841, 10559.444, 446.764, 52917.683 25/09/12,10:17:19,04,06,1, 11.9,1,1, 18.841, 10559.451, 446.736, 52917.655 25/09/12,10:17:19,05,06,1, 11.9,1,1, 18.841, 10559.479, 446.723, 52917.550 25/09/12,10:17:19,06,06,1, 11.9,1,1, 18.841, 10559.443, 446.756, 52917.608 25/09/12,10:17:19,07,06,1, 11.9,1,1, 18.841, 10559.486, 446.746, 52917.568 25/09/12,10:17:19,08,06,1, 11.9,1,1, 18.841, 10559.493, 446.725, 52917.631 25/09/12,10:17:19,09,06,1, 11.9,1,1, 18.841, 10559.502, 446.732, 52917.585 25/09/12,10:17:19,10,06,1, 11.9,1,1, 18.841, 10559.502, 446.752, 52917.655 25/09/12,10:17:19,11,06,1, 11.9,1,1, 18.841, 10559.504, 446.755, 52917.622 25/09/12,10:17:19,12,06,1, 11.9,1,1, 18.841, 10559.485, 446.695, 52917.557 25/09/12,10:17:19,13,06,1, 11.9,1,1, 18.841, 10559.501, 446.690, 52917.557 25/09/12,10:17:19,14,06,1, 11.9,1,1, 18.841, 10559.522, 446.682, 52917.584 25/09/12,10:17:19,15,06,1, 11.9,1,1, 18.841, 10559.497, 446.681, 52917.647 25/09/12,10:17:19,16,06,1, 11.9,1,1, 18.841, 10559.518, 446.699, 52917.553 25/09/12,10:17:19,17,06,1, 11.9,1,1, 18.841, 10559.541, 446.695, 52917.593 25/09/12,10:17:19,18,06,1, 11.9,1,1, 18.841, 10559.549, 446.679, 52917.685 25/09/12,10:17:19,19,06,1, 11.9,1,1, 18.841, 10559.536, 446.679, 52917.616 25/09/12,10:17:20,00,07,1, 12.0,1,1, 18.842, 10559.529, 446.679, 52917.616 25/09/12,10:17:20,01,07,1, 12.0,1,1, 18.842, 10559.552, 446.695, 52917.659 25/09/12,10:17:20,02,07,1, 12.0,1,1, 18.842, 10559.535, 446.656, 52917.611 25/09/12,10:17:20,03,07,1, 12.0,1,1, 18.842, 10559.577, 446.674, 52917.643 25/09/12,10:17:20,04,07,1, 12.0,1,1, 18.842, 10559.550, 446.688, 52917.595 25/09/12,10:17:20,05,07,1, 12.0,1,1, 18.842, 10559.544, 446.671, 52917.584 25/09/12,10:17:20,06,07,1, 12.0,1,1, 18.842, 10559.539, 446.690, 52917.620 25/09/12,10:17:20,07,07,1, 12.0,1,1, 18.842, 10559.562, 446.666, 52917.662 25/09/12,10:17:20,08,07,1, 12.0,1,1, 18.842, 10559.548, 446.682, 52917.669 25/09/12,10:17:20,09,07,1, 12.0,1,1, 18.842, 10559.582, 446.645, 52917.600 25/09/12,10:17:20,10,07,1, 12.0,1,1, 18.842, 10559.555, 446.679, 52917.586 25/09/12,10:17:20,11,07,1, 12.0,1,1, 18.842, 10559.572, 446.662, 52917.611 25/09/12,10:17:20,12,07,1, 12.0,1,1, 18.842, 10559.575, 446.660, 52917.610 25/09/12,10:17:20,13,07,1, 12.0,1,1, 18.842, 10559.569, 446.657, 52917.585 25/09/12,10:17:20,14,07,1, 12.0,1,1, 18.842, 10559.583, 446.656, 52917.586 25/09/12,10:17:20,15,07,1, 12.0,1,1, 18.842, 10559.609, 446.631, 52917.578 25/09/12,10:17:20,16,07,1, 12.0,1,1, 18.842, 10559.606, 446.644, 52917.568 25/09/12,10:17:20,17,07,1, 12.0,1,1, 18.842, 10559.588, 446.625, 52917.551 25/09/12,10:17:20,18,07,1, 12.0,1,1, 18.842, 10559.604, 446.614, 52917.601 25/09/12,10:17:20,19,07,1, 12.0,1,1, 18.842, 10559.616, 446.610, 52917.607 25/09/12,10:17:21,00,06,1, 12.0,1,1, 18.838, 10559.613, 446.610, 52917.607 25/09/12,10:17:21,01,06,1, 12.0,1,1, 18.838, 10559.617, 446.622, 52917.552 25/09/12,10:17:21,02,06,1, 12.0,1,1, 18.838, 10559.618, 446.614, 52917.630 25/09/12,10:17:21,03,06,1, 12.0,1,1, 18.838, 10559.612, 446.600, 52917.599 25/09/12,10:17:21,04,06,1, 12.0,1,1, 18.838, 10559.612, 446.594, 52917.605 25/09/12,10:17:21,05,06,1, 12.0,1,1, 18.838, 10559.631, 446.599, 52917.537 25/09/12,10:17:21,06,06,1, 12.0,1,1, 18.838, 10559.638, 446.603, 52917.559 25/09/12,10:17:21,07,06,1, 12.0,1,1, 18.838, 10559.637, 446.596, 52917.550 25/09/12,10:17:21,08,06,1, 12.0,1,1, 18.838, 10559.622, 446.594, 52917.565 25/09/12,10:17:21,09,06,1, 12.0,1,1, 18.838, 10559.642, 446.600, 52917.575 25/09/12,10:17:21,10,06,1, 12.0,1,1, 18.838, 10559.651, 446.578, 52917.593 25/09/12,10:17:21,11,06,1, 12.0,1,1, 18.838, 10559.658, 446.602, 52917.578 25/09/12,10:17:21,12,06,1, 12.0,1,1, 18.838, 10559.662, 446.586, 52917.594 25/09/12,10:17:21,13,06,1, 12.0,1,1, 18.838, 10559.649, 446.562, 52917.609 25/09/12,10:17:21,14,06,1, 12.0,1,1, 18.838, 10559.668, 446.572, 52917.585 25/09/12,10:17:21,15,06,1, 12.0,1,1, 18.838, 10559.640, 446.568, 52917.576 25/09/12,10:17:21,16,06,1, 12.0,1,1, 18.838, 10559.690, 446.550, 52917.567 25/09/12,10:17:21,17,06,1, 12.0,1,1, 18.838, 10559.680, 446.579, 52917.557 25/09/12,10:17:21,18,06,1, 12.0,1,1, 18.838, 10559.666, 446.594, 52917.551 25/09/12,10:17:21,19,06,1, 12.0,1,1, 18.838, 10559.693, 446.587, 52917.566 25/09/12,10:17:22,00,06,1, 12.0,1,1, 18.843, 10559.688, 446.587, 52917.566 25/09/12,10:17:22,01,06,1, 12.0,1,1, 18.843, 10559.723, 446.558, 52917.599 25/09/12,10:17:22,02,06,1, 12.0,1,1, 18.843, 10559.726, 446.565, 52917.558 25/09/12,10:17:22,03,06,1, 12.0,1,1, 18.843, 10559.709, 446.575, 52917.575 25/09/12,10:17:22,04,06,1, 12.0,1,1, 18.843, 10559.714, 446.567, 52917.575 25/09/12,10:17:22,05,06,1, 12.0,1,1, 18.843, 10559.724, 446.565, 52917.556 25/09/12,10:17:22,06,06,1, 12.0,1,1, 18.843, 10559.723, 446.575, 52917.630 25/09/12,10:17:22,07,06,1, 12.0,1,1, 18.843, 10559.726, 446.543, 52917.538 25/09/12,10:17:22,08,06,1, 12.0,1,1, 18.843, 10559.721, 446.535, 52917.459 25/09/12,10:17:22,09,06,1, 12.0,1,1, 18.843, 10559.753, 446.529, 52917.515 25/09/12,10:17:22,10,06,1, 12.0,1,1, 18.843, 10559.742, 446.545, 52917.456 25/09/12,10:17:22,11,06,1, 12.0,1,1, 18.843, 10559.749, 446.504, 52917.491 25/09/12,10:17:22,12,06,1, 12.0,1,1, 18.843, 10559.767, 446.517, 52917.536 25/09/12,10:17:22,13,06,1, 12.0,1,1, 18.843, 10559.791, 446.515, 52917.543 25/09/12,10:17:22,14,06,1, 12.0,1,1, 18.843, 10559.778, 446.520, 52917.545 25/09/12,10:17:22,15,06,1, 12.0,1,1, 18.843, 10559.769, 446.534, 52917.462 25/09/12,10:17:22,16,06,1, 12.0,1,1, 18.843, 10559.783, 446.512, 52917.531 25/09/12,10:17:22,17,06,1, 12.0,1,1, 18.843, 10559.766, 446.505, 52917.461 25/09/12,10:17:22,18,06,1, 12.0,1,1, 18.843, 10559.784, 446.506, 52917.530 25/09/12,10:17:22,19,06,1, 12.0,1,1, 18.843, 10559.775, 446.501, 52917.534 25/09/12,10:17:23,00,07,1, 11.9,1,1, 18.843, 10559.771, 446.501, 52917.534 25/09/12,10:17:23,01,07,1, 11.9,1,1, 18.843, 10559.793, 446.495, 52917.555 25/09/12,10:17:23,02,07,1, 11.9,1,1, 18.843, 10559.774, 446.515, 52917.547 25/09/12,10:17:23,03,07,1, 11.9,1,1, 18.843, 10559.800, 446.493, 52917.509 25/09/12,10:17:23,04,07,1, 11.9,1,1, 18.843, 10559.793, 446.518, 52917.547 25/09/12,10:17:23,05,07,1, 11.9,1,1, 18.843, 10559.817, 446.496, 52917.567 25/09/12,10:17:23,06,07,1, 11.9,1,1, 18.843, 10559.817, 446.488, 52917.523 25/09/12,10:17:23,07,07,1, 11.9,1,1, 18.843, 10559.841, 446.496, 52917.517 25/09/12,10:17:23,08,07,1, 11.9,1,1, 18.843, 10559.817, 446.498, 52917.518 25/09/12,10:17:23,09,07,1, 11.9,1,1, 18.843, 10559.815, 446.477, 52917.524 25/09/12,10:17:23,10,07,1, 11.9,1,1, 18.843, 10559.841, 446.485, 52917.496 25/09/12,10:17:23,11,07,1, 11.9,1,1, 18.843, 10559.820, 446.485, 52917.521 25/09/12,10:17:23,12,07,1, 11.9,1,1, 18.843, 10559.825, 446.478, 52917.508 25/09/12,10:17:23,13,07,1, 11.9,1,1, 18.843, 10559.831, 446.467, 52917.461 25/09/12,10:17:23,14,07,1, 11.9,1,1, 18.843, 10559.851, 446.485, 52917.455 25/09/12,10:17:23,15,07,1, 11.9,1,1, 18.843, 10559.825, 446.484, 52917.477 25/09/12,10:17:23,16,07,1, 11.9,1,1, 18.843, 10559.864, 446.452, 52917.584 25/09/12,10:17:23,17,07,1, 11.9,1,1, 18.843, 10559.865, 446.441, 52917.501 25/09/12,10:17:23,18,07,1, 11.9,1,1, 18.843, 10559.855, 446.440, 52917.541 25/09/12,10:17:23,19,07,1, 11.9,1,1, 18.843, 10559.872, 446.452, 52917.491 25/09/12,10:17:24,00,06,1, 11.9,1,1, 18.844, 10559.871, 446.452, 52917.491 25/09/12,10:17:24,01,06,1, 11.9,1,1, 18.844, 10559.879, 446.447, 52917.525 25/09/12,10:17:24,02,06,1, 11.9,1,1, 18.844, 10559.884, 446.445, 52917.476 25/09/12,10:17:24,03,06,1, 11.9,1,1, 18.844, 10559.872, 446.463, 52917.504 25/09/12,10:17:24,04,06,1, 11.9,1,1, 18.844, 10559.857, 446.436, 52917.468 25/09/12,10:17:24,05,06,1, 11.9,1,1, 18.844, 10559.885, 446.446, 52917.533 25/09/12,10:17:24,06,06,1, 11.9,1,1, 18.844, 10559.910, 446.452, 52917.449 25/09/12,10:17:24,07,06,1, 11.9,1,1, 18.844, 10559.913, 446.432, 52917.542 25/09/12,10:17:24,08,06,1, 11.9,1,1, 18.844, 10559.895, 446.421, 52917.466 25/09/12,10:17:24,09,06,1, 11.9,1,1, 18.844, 10559.901, 446.439, 52917.481 25/09/12,10:17:24,10,06,1, 11.9,1,1, 18.844, 10559.900, 446.443, 52917.535 25/09/12,10:17:24,11,06,1, 11.9,1,1, 18.844, 10559.915, 446.441, 52917.519 25/09/12,10:17:24,12,06,1, 11.9,1,1, 18.844, 10559.902, 446.417, 52917.459 25/09/12,10:17:24,13,06,1, 11.9,1,1, 18.844, 10559.890, 446.402, 52917.537 25/09/12,10:17:24,14,06,1, 11.9,1,1, 18.844, 10559.914, 446.434, 52917.494 25/09/12,10:17:24,15,06,1, 11.9,1,1, 18.844, 10559.916, 446.424, 52917.474 25/09/12,10:17:24,16,06,1, 11.9,1,1, 18.844, 10559.933, 446.422, 52917.484 25/09/12,10:17:24,17,06,1, 11.9,1,1, 18.844, 10559.913, 446.423, 52917.421 25/09/12,10:17:24,18,06,1, 11.9,1,1, 18.844, 10559.944, 446.408, 52917.490 25/09/12,10:17:24,19,06,1, 11.9,1,1, 18.844, 10559.922, 446.411, 52917.515 25/09/12,10:17:25,00,06,1, 12.0,1,1, 18.841, 10559.921, 446.411, 52917.515 25/09/12,10:17:25,01,06,1, 12.0,1,1, 18.841, 10559.954, 446.405, 52917.447 25/09/12,10:17:25,02,06,1, 12.0,1,1, 18.841, 10559.972, 446.415, 52917.500 25/09/12,10:17:25,03,06,1, 12.0,1,1, 18.841, 10559.928, 446.412, 52917.524 25/09/12,10:17:25,04,06,1, 12.0,1,1, 18.841, 10559.968, 446.404, 52917.469 25/09/12,10:17:25,05,06,1, 12.0,1,1, 18.841, 10559.970, 446.420, 52917.548 25/09/12,10:17:25,06,06,1, 12.0,1,1, 18.841, 10559.957, 446.372, 52917.480 25/09/12,10:17:25,07,06,1, 12.0,1,1, 18.841, 10559.962, 446.404, 52917.485 25/09/12,10:17:25,08,06,1, 12.0,1,1, 18.841, 10559.982, 446.385, 52917.430 25/09/12,10:17:25,09,06,1, 12.0,1,1, 18.841, 10559.970, 446.409, 52917.596 25/09/12,10:17:25,10,06,1, 12.0,1,1, 18.841, 10559.974, 446.420, 52917.515 25/09/12,10:17:25,11,06,1, 12.0,1,1, 18.841, 10559.988, 446.384, 52917.472 25/09/12,10:17:25,12,06,1, 12.0,1,1, 18.841, 10560.015, 446.402, 52917.521 25/09/12,10:17:25,13,06,1, 12.0,1,1, 18.841, 10560.015, 446.366, 52917.414 25/09/12,10:17:25,14,06,1, 12.0,1,1, 18.841, 10559.989, 446.365, 52917.437 25/09/12,10:17:25,15,06,1, 12.0,1,1, 18.841, 10560.008, 446.374, 52917.471 25/09/12,10:17:25,16,06,1, 12.0,1,1, 18.841, 10560.001, 446.372, 52917.441 25/09/12,10:17:25,17,06,1, 12.0,1,1, 18.841, 10560.004, 446.362, 52917.419 25/09/12,10:17:25,18,06,1, 12.0,1,1, 18.841, 10559.992, 446.353, 52917.476 25/09/12,10:17:25,19,06,1, 12.0,1,1, 18.841, 10559.999, 446.358, 52917.477 25/09/12,10:17:26,00,06,1, 11.9,1,1, 18.845, 10559.996, 446.358, 52917.477 25/09/12,10:17:26,01,06,1, 11.9,1,1, 18.845, 10560.037, 446.358, 52917.483 25/09/12,10:17:26,02,06,1, 11.9,1,1, 18.845, 10560.027, 446.372, 52917.480 25/09/12,10:17:26,03,06,1, 11.9,1,1, 18.845, 10560.052, 446.350, 52917.437 25/09/12,10:17:26,04,06,1, 11.9,1,1, 18.845, 10560.060, 446.353, 52917.429 25/09/12,10:17:26,05,06,1, 11.9,1,1, 18.845, 10560.065, 446.359, 52917.518 25/09/12,10:17:26,06,06,1, 11.9,1,1, 18.845, 10560.048, 446.350, 52917.432 25/09/12,10:17:26,07,06,1, 11.9,1,1, 18.845, 10560.060, 446.360, 52917.447 25/09/12,10:17:26,08,06,1, 11.9,1,1, 18.845, 10560.056, 446.352, 52917.526 25/09/12,10:17:26,09,06,1, 11.9,1,1, 18.845, 10560.060, 446.341, 52917.523 25/09/12,10:17:26,10,06,1, 11.9,1,1, 18.845, 10560.076, 446.343, 52917.518 25/09/12,10:17:26,11,06,1, 11.9,1,1, 18.845, 10560.060, 446.325, 52917.457 25/09/12,10:17:26,12,06,1, 11.9,1,1, 18.845, 10560.081, 446.347, 52917.428 25/09/12,10:17:26,13,06,1, 11.9,1,1, 18.845, 10560.104, 446.334, 52917.453 25/09/12,10:17:26,14,06,1, 11.9,1,1, 18.845, 10560.101, 446.330, 52917.454 25/09/12,10:17:26,15,06,1, 11.9,1,1, 18.845, 10560.118, 446.331, 52917.514 25/09/12,10:17:26,16,06,1, 11.9,1,1, 18.845, 10560.081, 446.327, 52917.500 25/09/12,10:17:26,17,06,1, 11.9,1,1, 18.845, 10560.131, 446.315, 52917.455 25/09/12,10:17:26,18,06,1, 11.9,1,1, 18.845, 10560.119, 446.352, 52917.463 25/09/12,10:17:26,19,06,1, 11.9,1,1, 18.845, 10560.104, 446.311, 52917.510 25/09/12,10:17:27,00,07,1, 12.0,1,1, 18.842, 10560.097, 446.311, 52917.510 25/09/12,10:17:27,01,07,1, 12.0,1,1, 18.842, 10560.120, 446.335, 52917.497 25/09/12,10:17:27,02,07,1, 12.0,1,1, 18.842, 10560.122, 446.317, 52917.430 25/09/12,10:17:27,03,07,1, 12.0,1,1, 18.842, 10560.102, 446.328, 52917.479 25/09/12,10:17:27,04,07,1, 12.0,1,1, 18.842, 10560.149, 446.320, 52917.468 25/09/12,10:17:27,05,07,1, 12.0,1,1, 18.842, 10560.135, 446.317, 52917.425 25/09/12,10:17:27,06,07,1, 12.0,1,1, 18.842, 10560.125, 446.318, 52917.490 25/09/12,10:17:27,07,07,1, 12.0,1,1, 18.842, 10560.134, 446.303, 52917.425 25/09/12,10:17:27,08,07,1, 12.0,1,1, 18.842, 10560.115, 446.307, 52917.429 25/09/12,10:17:27,09,07,1, 12.0,1,1, 18.842, 10560.141, 446.307, 52917.416 25/09/12,10:17:27,10,07,1, 12.0,1,1, 18.842, 10560.136, 446.302, 52917.480 25/09/12,10:17:27,11,07,1, 12.0,1,1, 18.842, 10560.132, 446.294, 52917.457 25/09/12,10:17:27,12,07,1, 12.0,1,1, 18.842, 10560.157, 446.298, 52917.403 25/09/12,10:17:27,13,07,1, 12.0,1,1, 18.842, 10560.153, 446.314, 52917.483 25/09/12,10:17:27,14,07,1, 12.0,1,1, 18.842, 10560.161, 446.296, 52917.405 25/09/12,10:17:27,15,07,1, 12.0,1,1, 18.842, 10560.124, 446.309, 52917.424 25/09/12,10:17:27,16,07,1, 12.0,1,1, 18.842, 10560.151, 446.283, 52917.443 25/09/12,10:17:27,17,07,1, 12.0,1,1, 18.842, 10560.175, 446.306, 52917.424 25/09/12,10:17:27,18,07,1, 12.0,1,1, 18.842, 10560.167, 446.308, 52917.415 25/09/12,10:17:27,19,07,1, 12.0,1,1, 18.842, 10560.196, 446.299, 52917.467 25/09/12,10:17:28,00,06,1, 12.0,1,1, 18.839, 10560.188, 446.299, 52917.467 25/09/12,10:17:28,01,06,1, 12.0,1,1, 18.839, 10560.179, 446.302, 52917.407 25/09/12,10:17:28,02,06,1, 12.0,1,1, 18.839, 10560.200, 446.296, 52917.411 25/09/12,10:17:28,03,06,1, 12.0,1,1, 18.839, 10560.204, 446.315, 52917.450 25/09/12,10:17:28,04,06,1, 12.0,1,1, 18.839, 10560.211, 446.322, 52917.525 25/09/12,10:17:28,05,06,1, 12.0,1,1, 18.839, 10560.242, 446.312, 52917.457 25/09/12,10:17:28,06,06,1, 12.0,1,1, 18.839, 10560.227, 446.291, 52917.442 25/09/12,10:17:28,07,06,1, 12.0,1,1, 18.839, 10560.229, 446.284, 52917.422 25/09/12,10:17:28,08,06,1, 12.0,1,1, 18.839, 10560.206, 446.299, 52917.480 25/09/12,10:17:28,09,06,1, 12.0,1,1, 18.839, 10560.189, 446.292, 52917.440 25/09/12,10:17:28,10,06,1, 12.0,1,1, 18.839, 10560.199, 446.289, 52917.437 25/09/12,10:17:28,11,06,1, 12.0,1,1, 18.839, 10560.203, 446.289, 52917.401 25/09/12,10:17:28,12,06,1, 12.0,1,1, 18.839, 10560.209, 446.310, 52917.432 25/09/12,10:17:28,13,06,1, 12.0,1,1, 18.839, 10560.230, 446.264, 52917.299 25/09/12,10:17:28,14,06,1, 12.0,1,1, 18.839, 10560.247, 446.303, 52917.449 25/09/12,10:17:28,15,06,1, 12.0,1,1, 18.839, 10560.241, 446.303, 52917.465 25/09/12,10:17:28,16,06,1, 12.0,1,1, 18.839, 10560.258, 446.275, 52917.452 25/09/12,10:17:28,17,06,1, 12.0,1,1, 18.839, 10560.227, 446.250, 52917.473 25/09/12,10:17:28,18,06,1, 12.0,1,1, 18.839, 10560.218, 446.278, 52917.440 25/09/12,10:17:28,19,06,1, 12.0,1,1, 18.839, 10560.229, 446.274, 52917.417 25/09/12,10:17:29,00,07,1, 11.9,1,1, 18.842, 10560.222, 446.274, 52917.417 25/09/12,10:17:29,01,07,1, 11.9,1,1, 18.842, 10560.224, 446.283, 52917.402 25/09/12,10:17:29,02,07,1, 11.9,1,1, 18.842, 10560.221, 446.286, 52917.430 25/09/12,10:17:29,03,07,1, 11.9,1,1, 18.842, 10560.271, 446.297, 52917.431 25/09/12,10:17:29,04,07,1, 11.9,1,1, 18.842, 10560.282, 446.291, 52917.444 25/09/12,10:17:29,05,07,1, 11.9,1,1, 18.842, 10560.285, 446.272, 52917.404 25/09/12,10:17:29,06,07,1, 11.9,1,1, 18.842, 10560.268, 446.308, 52917.442 25/09/12,10:17:29,07,07,1, 11.9,1,1, 18.842, 10560.256, 446.300, 52917.370 25/09/12,10:17:29,08,07,1, 11.9,1,1, 18.842, 10560.284, 446.299, 52917.445 25/09/12,10:17:29,09,07,1, 11.9,1,1, 18.842, 10560.277, 446.291, 52917.329 25/09/12,10:17:29,10,07,1, 11.9,1,1, 18.842, 10560.273, 446.274, 52917.383 25/09/12,10:17:29,11,07,1, 11.9,1,1, 18.842, 10560.277, 446.283, 52917.426 25/09/12,10:17:29,12,07,1, 11.9,1,1, 18.842, 10560.283, 446.305, 52917.460 25/09/12,10:17:29,13,07,1, 11.9,1,1, 18.842, 10560.276, 446.289, 52917.436 25/09/12,10:17:29,14,07,1, 11.9,1,1, 18.842, 10560.273, 446.292, 52917.493 25/09/12,10:17:29,15,07,1, 11.9,1,1, 18.842, 10560.286, 446.290, 52917.426 25/09/12,10:17:29,16,07,1, 11.9,1,1, 18.842, 10560.287, 446.301, 52917.443 25/09/12,10:17:29,17,07,1, 11.9,1,1, 18.842, 10560.297, 446.294, 52917.441 25/09/12,10:17:29,18,07,1, 11.9,1,1, 18.842, 10560.312, 446.306, 52917.389 25/09/12,10:17:29,19,07,1, 11.9,1,1, 18.842, 10560.321, 446.287, 52917.454 25/09/12,10:17:30,00,07,1, 11.9,1,1, 18.839, 10560.313, 446.287, 52917.454 25/09/12,10:17:30,01,07,1, 11.9,1,1, 18.839, 10560.317, 446.262, 52917.452 25/09/12,10:17:30,02,07,1, 11.9,1,1, 18.839, 10560.312, 446.312, 52917.463 25/09/12,10:17:30,03,07,1, 11.9,1,1, 18.839, 10560.342, 446.288, 52917.363 25/09/12,10:17:30,04,07,1, 11.9,1,1, 18.839, 10560.356, 446.317, 52917.465 25/09/12,10:17:30,05,07,1, 11.9,1,1, 18.839, 10560.319, 446.274, 52917.378 25/09/12,10:17:30,06,07,1, 11.9,1,1, 18.839, 10560.316, 446.276, 52917.349 25/09/12,10:17:30,07,07,1, 11.9,1,1, 18.839, 10560.329, 446.291, 52917.434 25/09/12,10:17:30,08,07,1, 11.9,1,1, 18.839, 10560.333, 446.284, 52917.434 25/09/12,10:17:30,09,07,1, 11.9,1,1, 18.839, 10560.338, 446.297, 52917.419 25/09/12,10:17:30,10,07,1, 11.9,1,1, 18.839, 10560.335, 446.305, 52917.378 25/09/12,10:17:30,11,07,1, 11.9,1,1, 18.839, 10560.339, 446.317, 52917.456 25/09/12,10:17:30,12,07,1, 11.9,1,1, 18.839, 10560.339, 446.299, 52917.466 25/09/12,10:17:30,13,07,1, 11.9,1,1, 18.839, 10560.355, 446.303, 52917.477 25/09/12,10:17:30,14,07,1, 11.9,1,1, 18.839, 10560.350, 446.292, 52917.448 25/09/12,10:17:30,15,07,1, 11.9,1,1, 18.839, 10560.358, 446.296, 52917.464 25/09/12,10:17:30,16,07,1, 11.9,1,1, 18.839, 10560.339, 446.311, 52917.396 25/09/12,10:17:30,17,07,1, 11.9,1,1, 18.839, 10560.345, 446.301, 52917.472 25/09/12,10:17:30,18,07,1, 11.9,1,1, 18.839, 10560.344, 446.295, 52917.435 25/09/12,10:17:30,19,07,1, 11.9,1,1, 18.839, 10560.364, 446.301, 52917.431 25/09/12,10:17:31,00,07,1, 11.9,1,1, 18.844, 10560.364, 446.301, 52917.431 25/09/12,10:17:31,01,07,1, 11.9,1,1, 18.844, 10560.387, 446.298, 52917.436 25/09/12,10:17:31,02,07,1, 11.9,1,1, 18.844, 10560.367, 446.308, 52917.429 25/09/12,10:17:31,03,07,1, 11.9,1,1, 18.844, 10560.374, 446.305, 52917.402 25/09/12,10:17:31,04,07,1, 11.9,1,1, 18.844, 10560.376, 446.309, 52917.390 25/09/12,10:17:31,05,07,1, 11.9,1,1, 18.844, 10560.351, 446.308, 52917.482 25/09/12,10:17:31,06,07,1, 11.9,1,1, 18.844, 10560.354, 446.313, 52917.402 25/09/12,10:17:31,07,07,1, 11.9,1,1, 18.844, 10560.398, 446.309, 52917.405 25/09/12,10:17:31,08,07,1, 11.9,1,1, 18.844, 10560.384, 446.335, 52917.383 25/09/12,10:17:31,09,07,1, 11.9,1,1, 18.844, 10560.396, 446.324, 52917.388 25/09/12,10:17:31,10,07,1, 11.9,1,1, 18.844, 10560.393, 446.322, 52917.387 25/09/12,10:17:31,11,07,1, 11.9,1,1, 18.844, 10560.387, 446.312, 52917.396 25/09/12,10:17:31,12,07,1, 11.9,1,1, 18.844, 10560.373, 446.330, 52917.349 25/09/12,10:17:31,13,07,1, 11.9,1,1, 18.844, 10560.368, 446.319, 52917.394 25/09/12,10:17:31,14,07,1, 11.9,1,1, 18.844, 10560.398, 446.310, 52917.456 25/09/12,10:17:31,15,07,1, 11.9,1,1, 18.844, 10560.389, 446.320, 52917.448 25/09/12,10:17:31,16,07,1, 11.9,1,1, 18.844, 10560.376, 446.308, 52917.363 25/09/12,10:17:31,17,07,1, 11.9,1,1, 18.844, 10560.401, 446.287, 52917.414 25/09/12,10:17:31,18,07,1, 11.9,1,1, 18.844, 10560.394, 446.319, 52917.453 25/09/12,10:17:31,19,07,1, 11.9,1,1, 18.844, 10560.387, 446.303, 52917.435 25/09/12,10:17:32,00,06,1, 11.9,1,1, 18.843, 10560.380, 446.303, 52917.435 25/09/12,10:17:32,01,06,1, 11.9,1,1, 18.843, 10560.400, 446.340, 52917.406 25/09/12,10:17:32,02,06,1, 11.9,1,1, 18.843, 10560.406, 446.301, 52917.372 25/09/12,10:17:32,03,06,1, 11.9,1,1, 18.843, 10560.405, 446.346, 52917.420 25/09/12,10:17:32,04,06,1, 11.9,1,1, 18.843, 10560.416, 446.327, 52917.421 25/09/12,10:17:32,05,06,1, 11.9,1,1, 18.843, 10560.427, 446.330, 52917.372 25/09/12,10:17:32,06,06,1, 11.9,1,1, 18.843, 10560.440, 446.338, 52917.458 25/09/12,10:17:32,07,06,1, 11.9,1,1, 18.843, 10560.419, 446.316, 52917.436 25/09/12,10:17:32,08,06,1, 11.9,1,1, 18.843, 10560.434, 446.326, 52917.379 25/09/12,10:17:32,09,06,1, 11.9,1,1, 18.843, 10560.446, 446.331, 52917.371 25/09/12,10:17:32,10,06,1, 11.9,1,1, 18.843, 10560.445, 446.320, 52917.385 25/09/12,10:17:32,11,06,1, 11.9,1,1, 18.843, 10560.434, 446.330, 52917.426 25/09/12,10:17:32,12,06,1, 11.9,1,1, 18.843, 10560.448, 446.345, 52917.420 25/09/12,10:17:32,13,06,1, 11.9,1,1, 18.843, 10560.437, 446.352, 52917.420 25/09/12,10:17:32,14,06,1, 11.9,1,1, 18.843, 10560.419, 446.333, 52917.354 25/09/12,10:17:32,15,06,1, 11.9,1,1, 18.843, 10560.456, 446.352, 52917.424 25/09/12,10:17:32,16,06,1, 11.9,1,1, 18.843, 10560.466, 446.329, 52917.421 25/09/12,10:17:32,17,06,1, 11.9,1,1, 18.843, 10560.454, 446.333, 52917.407 25/09/12,10:17:32,18,06,1, 11.9,1,1, 18.843, 10560.442, 446.364, 52917.408 25/09/12,10:17:32,19,06,1, 11.9,1,1, 18.843, 10560.472, 446.348, 52917.426 25/09/12,10:17:33,00,07,1, 11.9,1,1, 18.841, 10560.464, 446.348, 52917.426 25/09/12,10:17:33,01,07,1, 11.9,1,1, 18.841, 10560.491, 446.374, 52917.399 25/09/12,10:17:33,02,07,1, 11.9,1,1, 18.841, 10560.473, 446.357, 52917.390 25/09/12,10:17:33,03,07,1, 11.9,1,1, 18.841, 10560.450, 446.335, 52917.450 25/09/12,10:17:33,04,07,1, 11.9,1,1, 18.841, 10560.467, 446.343, 52917.362 25/09/12,10:17:33,05,07,1, 11.9,1,1, 18.841, 10560.509, 446.343, 52917.373 25/09/12,10:17:33,06,07,1, 11.9,1,1, 18.841, 10560.470, 446.349, 52917.397 25/09/12,10:17:33,07,07,1, 11.9,1,1, 18.841, 10560.483, 446.369, 52917.372 25/09/12,10:17:33,08,07,1, 11.9,1,1, 18.841, 10560.497, 446.375, 52917.444 25/09/12,10:17:33,09,07,1, 11.9,1,1, 18.841, 10560.480, 446.345, 52917.362 25/09/12,10:17:33,10,07,1, 11.9,1,1, 18.841, 10560.475, 446.371, 52917.422 25/09/12,10:17:33,11,07,1, 11.9,1,1, 18.841, 10560.497, 446.358, 52917.443 25/09/12,10:17:33,12,07,1, 11.9,1,1, 18.841, 10560.500, 446.347, 52917.353 25/09/12,10:17:33,13,07,1, 11.9,1,1, 18.841, 10560.508, 446.360, 52917.371 25/09/12,10:17:33,14,07,1, 11.9,1,1, 18.841, 10560.480, 446.361, 52917.383 25/09/12,10:17:33,15,07,1, 11.9,1,1, 18.841, 10560.527, 446.359, 52917.358 25/09/12,10:17:33,16,07,1, 11.9,1,1, 18.841, 10560.503, 446.346, 52917.407 25/09/12,10:17:33,17,07,1, 11.9,1,1, 18.841, 10560.511, 446.339, 52917.435 25/09/12,10:17:33,18,07,1, 11.9,1,1, 18.841, 10560.499, 446.357, 52917.433 25/09/12,10:17:33,19,07,1, 11.9,1,1, 18.841, 10560.513, 446.325, 52917.393 25/09/12,10:17:34,00,07,1, 12.0,1,1, 18.845, 10560.505, 446.325, 52917.393 25/09/12,10:17:34,01,07,1, 12.0,1,1, 18.845, 10560.525, 446.349, 52917.312 25/09/12,10:17:34,02,07,1, 12.0,1,1, 18.845, 10560.526, 446.382, 52917.420 25/09/12,10:17:34,03,07,1, 12.0,1,1, 18.845, 10560.527, 446.340, 52917.370 25/09/12,10:17:34,04,07,1, 12.0,1,1, 18.845, 10560.528, 446.344, 52917.402 25/09/12,10:17:34,05,07,1, 12.0,1,1, 18.845, 10560.547, 446.341, 52917.332 25/09/12,10:17:34,06,07,1, 12.0,1,1, 18.845, 10560.524, 446.343, 52917.338 25/09/12,10:17:34,07,07,1, 12.0,1,1, 18.845, 10560.492, 446.360, 52917.568 25/09/12,10:17:34,08,07,1, 12.0,1,1, 18.845, 10560.567, 446.346, 52917.391 25/09/12,10:17:34,09,07,1, 12.0,1,1, 18.845, 10560.563, 446.332, 52917.342 25/09/12,10:17:34,10,07,1, 12.0,1,1, 18.845, 10560.552, 446.341, 52917.434 25/09/12,10:17:34,11,07,1, 12.0,1,1, 18.845, 10560.537, 446.367, 52917.419 25/09/12,10:17:34,12,07,1, 12.0,1,1, 18.845, 10560.547, 446.336, 52917.438 25/09/12,10:17:34,13,07,1, 12.0,1,1, 18.845, 10560.551, 446.347, 52917.340 25/09/12,10:17:34,14,07,1, 12.0,1,1, 18.845, 10560.550, 446.317, 52917.352 25/09/12,10:17:34,15,07,1, 12.0,1,1, 18.845, 10560.562, 446.360, 52917.344 25/09/12,10:17:34,16,07,1, 12.0,1,1, 18.845, 10560.573, 446.378, 52917.343 25/09/12,10:17:34,17,07,1, 12.0,1,1, 18.845, 10560.553, 446.350, 52917.520 25/09/12,10:17:34,18,07,1, 12.0,1,1, 18.845, 10560.613, 446.364, 52917.323 25/09/12,10:17:34,19,07,1, 12.0,1,1, 18.845, 10560.606, 446.367, 52917.285 25/09/12,10:17:35,00,07,1, 12.0,1,1, 18.843, 10560.606, 446.367, 52917.285 25/09/12,10:17:35,01,07,1, 12.0,1,1, 18.843, 10560.585, 446.380, 52917.371 25/09/12,10:17:35,02,07,1, 12.0,1,1, 18.843, 10560.585, 446.368, 52917.406 25/09/12,10:17:35,03,07,1, 12.0,1,1, 18.843, 10560.574, 446.352, 52917.339 25/09/12,10:17:35,04,07,1, 12.0,1,1, 18.843, 10560.587, 446.356, 52917.335 25/09/12,10:17:35,05,07,1, 12.0,1,1, 18.843, 10560.600, 446.393, 52917.334 25/09/12,10:17:35,06,07,1, 12.0,1,1, 18.843, 10560.591, 446.357, 52917.329 25/09/12,10:17:35,07,07,1, 12.0,1,1, 18.843, 10560.596, 446.367, 52917.317 25/09/12,10:17:35,08,07,1, 12.0,1,1, 18.843, 10560.577, 446.382, 52917.373 25/09/12,10:17:35,09,07,1, 12.0,1,1, 18.843, 10560.578, 446.384, 52917.358 25/09/12,10:17:35,10,07,1, 12.0,1,1, 18.843, 10560.580, 446.353, 52917.340 25/09/12,10:17:35,11,07,1, 12.0,1,1, 18.843, 10560.597, 446.403, 52917.407 25/09/12,10:17:35,12,07,1, 12.0,1,1, 18.843, 10560.604, 446.383, 52917.337 25/09/12,10:17:35,13,07,1, 12.0,1,1, 18.843, 10560.619, 446.388, 52917.353 25/09/12,10:17:35,14,07,1, 12.0,1,1, 18.843, 10560.594, 446.395, 52917.342 25/09/12,10:17:35,15,07,1, 12.0,1,1, 18.843, 10560.596, 446.383, 52917.390 25/09/12,10:17:35,16,07,1, 12.0,1,1, 18.843, 10560.587, 446.387, 52917.292 25/09/12,10:17:35,17,07,1, 12.0,1,1, 18.843, 10560.609, 446.394, 52917.327 25/09/12,10:17:35,18,07,1, 12.0,1,1, 18.843, 10560.627, 446.410, 52917.343 25/09/12,10:17:35,19,07,1, 12.0,1,1, 18.843, 10560.615, 446.392, 52917.374 25/09/12,10:17:36,00,07,1, 11.9,1,1, 18.843, 10560.614, 446.392, 52917.374 25/09/12,10:17:36,01,07,1, 11.9,1,1, 18.843, 10560.622, 446.378, 52917.314 25/09/12,10:17:36,02,07,1, 11.9,1,1, 18.843, 10560.633, 446.405, 52917.418 25/09/12,10:17:36,03,07,1, 11.9,1,1, 18.843, 10560.626, 446.404, 52917.370 25/09/12,10:17:36,04,07,1, 11.9,1,1, 18.843, 10560.635, 446.389, 52917.346 25/09/12,10:17:36,05,07,1, 11.9,1,1, 18.843, 10560.629, 446.389, 52917.401 25/09/12,10:17:36,06,07,1, 11.9,1,1, 18.843, 10560.660, 446.370, 52917.329 25/09/12,10:17:36,07,07,1, 11.9,1,1, 18.843, 10560.656, 446.368, 52917.378 25/09/12,10:17:36,08,07,1, 11.9,1,1, 18.843, 10560.642, 446.365, 52917.326 25/09/12,10:17:36,09,07,1, 11.9,1,1, 18.843, 10560.668, 446.377, 52917.341 25/09/12,10:17:36,10,07,1, 11.9,1,1, 18.843, 10560.662, 446.370, 52917.398 25/09/12,10:17:36,11,07,1, 11.9,1,1, 18.843, 10560.635, 446.380, 52917.345 25/09/12,10:17:36,12,07,1, 11.9,1,1, 18.843, 10560.665, 446.385, 52917.357 25/09/12,10:17:36,13,07,1, 11.9,1,1, 18.843, 10560.662, 446.375, 52917.358 25/09/12,10:17:36,14,07,1, 11.9,1,1, 18.843, 10560.654, 446.389, 52917.319 25/09/12,10:17:36,15,07,1, 11.9,1,1, 18.843, 10560.652, 446.365, 52917.335 25/09/12,10:17:36,16,07,1, 11.9,1,1, 18.843, 10560.667, 446.372, 52917.374 25/09/12,10:17:36,17,07,1, 11.9,1,1, 18.843, 10560.685, 446.377, 52917.424 25/09/12,10:17:36,18,07,1, 11.9,1,1, 18.843, 10560.656, 446.389, 52917.333 25/09/12,10:17:36,19,07,1, 11.9,1,1, 18.843, 10560.677, 446.410, 52917.325 25/09/12,10:17:37,00,07,1, 11.9,1,1, 18.844, 10560.672, 446.410, 52917.325 25/09/12,10:17:37,01,07,1, 11.9,1,1, 18.844, 10560.687, 446.416, 52917.444 25/09/12,10:17:37,02,07,1, 11.9,1,1, 18.844, 10560.669, 446.375, 52917.328 25/09/12,10:17:37,03,07,1, 11.9,1,1, 18.844, 10560.674, 446.414, 52917.342 25/09/12,10:17:37,04,07,1, 11.9,1,1, 18.844, 10560.695, 446.410, 52917.399 25/09/12,10:17:37,05,07,1, 11.9,1,1, 18.844, 10560.692, 446.403, 52917.380 25/09/12,10:17:37,06,07,1, 11.9,1,1, 18.844, 10560.690, 446.353, 52917.318 25/09/12,10:17:37,07,07,1, 11.9,1,1, 18.844, 10560.692, 446.372, 52917.327 25/09/12,10:17:37,08,07,1, 11.9,1,1, 18.844, 10560.706, 446.381, 52917.395 25/09/12,10:17:37,09,07,1, 11.9,1,1, 18.844, 10560.680, 446.378, 52917.342 25/09/12,10:17:37,10,07,1, 11.9,1,1, 18.844, 10560.688, 446.392, 52917.336 25/09/12,10:17:37,11,07,1, 11.9,1,1, 18.844, 10560.709, 446.376, 52917.357 25/09/12,10:17:37,12,07,1, 11.9,1,1, 18.844, 10560.705, 446.361, 52917.347 25/09/12,10:17:37,13,07,1, 11.9,1,1, 18.844, 10560.705, 446.404, 52917.299 25/09/12,10:17:37,14,07,1, 11.9,1,1, 18.844, 10560.711, 446.386, 52917.380 25/09/12,10:17:37,15,07,1, 11.9,1,1, 18.844, 10560.695, 446.382, 52917.338 25/09/12,10:17:37,16,07,1, 11.9,1,1, 18.844, 10560.708, 446.374, 52917.349 25/09/12,10:17:37,17,07,1, 11.9,1,1, 18.844, 10560.720, 446.372, 52917.370 25/09/12,10:17:37,18,07,1, 11.9,1,1, 18.844, 10560.695, 446.397, 52917.376 25/09/12,10:17:37,19,07,1, 11.9,1,1, 18.844, 10560.732, 446.400, 52917.376 25/09/12,10:17:38,00,07,1, 11.9,1,1, 18.844, 10560.731, 446.400, 52917.376 25/09/12,10:17:38,01,07,1, 11.9,1,1, 18.844, 10560.716, 446.392, 52917.397 25/09/12,10:17:38,02,07,1, 11.9,1,1, 18.844, 10560.724, 446.381, 52917.313 25/09/12,10:17:38,03,07,1, 11.9,1,1, 18.844, 10560.710, 446.409, 52917.341 25/09/12,10:17:38,04,07,1, 11.9,1,1, 18.844, 10560.705, 446.414, 52917.389 25/09/12,10:17:38,05,07,1, 11.9,1,1, 18.844, 10560.697, 446.408, 52917.336 25/09/12,10:17:38,06,07,1, 11.9,1,1, 18.844, 10560.697, 446.378, 52917.332 25/09/12,10:17:38,07,07,1, 11.9,1,1, 18.844, 10560.708, 446.376, 52917.334 25/09/12,10:17:38,08,07,1, 11.9,1,1, 18.844, 10560.696, 446.376, 52917.337 25/09/12,10:17:38,09,07,1, 11.9,1,1, 18.844, 10560.712, 446.403, 52917.365 25/09/12,10:17:38,10,07,1, 11.9,1,1, 18.844, 10560.714, 446.389, 52917.317 25/09/12,10:17:38,11,07,1, 11.9,1,1, 18.844, 10560.697, 446.389, 52917.341 25/09/12,10:17:38,12,07,1, 11.9,1,1, 18.844, 10560.702, 446.407, 52917.282 25/09/12,10:17:38,13,07,1, 11.9,1,1, 18.844, 10560.728, 446.389, 52917.350 25/09/12,10:17:38,14,07,1, 11.9,1,1, 18.844, 10560.712, 446.404, 52917.366 25/09/12,10:17:38,15,07,1, 11.9,1,1, 18.844, 10560.725, 446.380, 52917.346 25/09/12,10:17:38,16,07,1, 11.9,1,1, 18.844, 10560.716, 446.394, 52917.369 25/09/12,10:17:38,17,07,1, 11.9,1,1, 18.844, 10560.746, 446.400, 52917.305 25/09/12,10:17:38,18,07,1, 11.9,1,1, 18.844, 10560.718, 446.405, 52917.340 25/09/12,10:17:38,19,07,1, 11.9,1,1, 18.844, 10560.718, 446.370, 52917.257 25/09/12,10:17:39,00,06,1, 11.9,1,1, 18.845, 10560.714, 446.370, 52917.257 25/09/12,10:17:39,01,06,1, 11.9,1,1, 18.845, 10560.690, 446.376, 52917.347 25/09/12,10:17:39,02,06,1, 11.9,1,1, 18.845, 10560.736, 446.373, 52917.442 25/09/12,10:17:39,03,06,1, 11.9,1,1, 18.845, 10560.736, 446.369, 52917.270 25/09/12,10:17:39,04,06,1, 11.9,1,1, 18.845, 10560.732, 446.372, 52917.365 25/09/12,10:17:39,05,06,1, 11.9,1,1, 18.845, 10560.707, 446.364, 52917.289 25/09/12,10:17:39,06,06,1, 11.9,1,1, 18.845, 10560.717, 446.382, 52917.370 25/09/12,10:17:39,07,06,1, 11.9,1,1, 18.845, 10560.699, 446.383, 52917.343 25/09/12,10:17:39,08,06,1, 11.9,1,1, 18.845, 10560.728, 446.380, 52917.357 25/09/12,10:17:39,09,06,1, 11.9,1,1, 18.845, 10560.705, 446.363, 52917.334 25/09/12,10:17:39,10,06,1, 11.9,1,1, 18.845, 10560.708, 446.384, 52917.317 25/09/12,10:17:39,11,06,1, 11.9,1,1, 18.845, 10560.702, 446.358, 52917.271 25/09/12,10:17:39,12,06,1, 11.9,1,1, 18.845, 10560.712, 446.366, 52917.397 25/09/12,10:17:39,13,06,1, 11.9,1,1, 18.845, 10560.736, 446.355, 52917.392 25/09/12,10:17:39,14,06,1, 11.9,1,1, 18.845, 10560.720, 446.363, 52917.375 25/09/12,10:17:39,15,06,1, 11.9,1,1, 18.845, 10560.709, 446.370, 52917.300 25/09/12,10:17:39,16,06,1, 11.9,1,1, 18.845, 10560.728, 446.370, 52917.301 25/09/12,10:17:39,17,06,1, 11.9,1,1, 18.845, 10560.717, 446.368, 52917.328 25/09/12,10:17:39,18,06,1, 11.9,1,1, 18.845, 10560.722, 446.346, 52917.298 25/09/12,10:17:39,19,06,1, 11.9,1,1, 18.845, 10560.716, 446.363, 52917.286 25/09/12,10:17:40,00,07,1, 11.9,1,1, 18.844, 10560.714, 446.363, 52917.286 25/09/12,10:17:40,01,07,1, 11.9,1,1, 18.844, 10560.738, 446.334, 52917.289 25/09/12,10:17:40,02,07,1, 11.9,1,1, 18.844, 10560.756, 446.349, 52917.339 25/09/12,10:17:40,03,07,1, 11.9,1,1, 18.844, 10560.727, 446.351, 52917.342 25/09/12,10:17:40,04,07,1, 11.9,1,1, 18.844, 10560.738, 446.349, 52917.285 25/09/12,10:17:40,05,07,1, 11.9,1,1, 18.844, 10560.738, 446.362, 52917.300 25/09/12,10:17:40,06,07,1, 11.9,1,1, 18.844, 10560.751, 446.357, 52917.300 25/09/12,10:17:40,07,07,1, 11.9,1,1, 18.844, 10560.723, 446.356, 52917.356 25/09/12,10:17:40,08,07,1, 11.9,1,1, 18.844, 10560.732, 446.365, 52917.330 25/09/12,10:17:40,09,07,1, 11.9,1,1, 18.844, 10560.738, 446.348, 52917.279 25/09/12,10:17:40,10,07,1, 11.9,1,1, 18.844, 10560.722, 446.341, 52917.328 25/09/12,10:17:40,11,07,1, 11.9,1,1, 18.844, 10560.730, 446.331, 52917.282 25/09/12,10:17:40,12,07,1, 11.9,1,1, 18.844, 10560.750, 446.323, 52917.305 25/09/12,10:17:40,13,07,1, 11.9,1,1, 18.844, 10560.766, 446.338, 52917.341 25/09/12,10:17:40,14,07,1, 11.9,1,1, 18.844, 10560.736, 446.343, 52917.243 25/09/12,10:17:40,15,07,1, 11.9,1,1, 18.844, 10560.743, 446.327, 52917.277 25/09/12,10:17:40,16,07,1, 11.9,1,1, 18.844, 10560.747, 446.350, 52917.373 25/09/12,10:17:40,17,07,1, 11.9,1,1, 18.844, 10560.759, 446.351, 52917.281 25/09/12,10:17:40,18,07,1, 11.9,1,1, 18.844, 10560.772, 446.327, 52917.311 25/09/12,10:17:40,19,07,1, 11.9,1,1, 18.844, 10560.775, 446.329, 52917.369 25/09/12,10:17:41,00,06,1, 12.0,1,1, 18.846, 10560.772, 446.329, 52917.369 25/09/12,10:17:41,01,06,1, 12.0,1,1, 18.846, 10560.753, 446.333, 52917.329 25/09/12,10:17:41,02,06,1, 12.0,1,1, 18.846, 10560.756, 446.348, 52917.323 25/09/12,10:17:41,03,06,1, 12.0,1,1, 18.846, 10560.749, 446.326, 52917.319 25/09/12,10:17:41,04,06,1, 12.0,1,1, 18.846, 10560.744, 446.335, 52917.313 25/09/12,10:17:41,05,06,1, 12.0,1,1, 18.846, 10560.748, 446.346, 52917.264 25/09/12,10:17:41,06,06,1, 12.0,1,1, 18.846, 10560.752, 446.336, 52917.285 25/09/12,10:17:41,07,06,1, 12.0,1,1, 18.846, 10560.759, 446.358, 52917.261 25/09/12,10:17:41,08,06,1, 12.0,1,1, 18.846, 10560.789, 446.341, 52917.287 25/09/12,10:17:41,09,06,1, 12.0,1,1, 18.846, 10560.757, 446.311, 52917.270 25/09/12,10:17:41,10,06,1, 12.0,1,1, 18.846, 10560.764, 446.331, 52917.312 25/09/12,10:17:41,11,06,1, 12.0,1,1, 18.846, 10560.769, 446.334, 52917.267 25/09/12,10:17:41,12,06,1, 12.0,1,1, 18.846, 10560.781, 446.308, 52917.297 25/09/12,10:17:41,13,06,1, 12.0,1,1, 18.846, 10560.796, 446.324, 52917.262 25/09/12,10:17:41,14,06,1, 12.0,1,1, 18.846, 10560.810, 446.312, 52917.269 25/09/12,10:17:41,15,06,1, 12.0,1,1, 18.846, 10560.794, 446.317, 52917.308 25/09/12,10:17:41,16,06,1, 12.0,1,1, 18.846, 10560.790, 446.323, 52917.293 25/09/12,10:17:41,17,06,1, 12.0,1,1, 18.846, 10560.823, 446.306, 52917.225 25/09/12,10:17:41,18,06,1, 12.0,1,1, 18.846, 10560.811, 446.314, 52917.273 25/09/12,10:17:41,19,06,1, 12.0,1,1, 18.846, 10560.810, 446.307, 52917.315 25/09/12,10:17:42,00,06,1, 12.0,1,1, 18.847, 10560.806, 446.307, 52917.315 25/09/12,10:17:42,01,06,1, 12.0,1,1, 18.847, 10560.823, 446.268, 52917.303 25/09/12,10:17:42,02,06,1, 12.0,1,1, 18.847, 10560.833, 446.316, 52917.309 25/09/12,10:17:42,03,06,1, 12.0,1,1, 18.847, 10560.822, 446.303, 52917.326 25/09/12,10:17:42,04,06,1, 12.0,1,1, 18.847, 10560.823, 446.294, 52917.292 25/09/12,10:17:42,05,06,1, 12.0,1,1, 18.847, 10560.835, 446.305, 52917.341 25/09/12,10:17:42,06,06,1, 12.0,1,1, 18.847, 10560.862, 446.334, 52917.377 25/09/12,10:17:42,07,06,1, 12.0,1,1, 18.847, 10560.850, 446.289, 52917.258 25/09/12,10:17:42,08,06,1, 12.0,1,1, 18.847, 10560.837, 446.282, 52917.298 25/09/12,10:17:42,09,06,1, 12.0,1,1, 18.847, 10560.823, 446.280, 52917.343 25/09/12,10:17:42,10,06,1, 12.0,1,1, 18.847, 10560.814, 446.280, 52917.355 25/09/12,10:17:42,11,06,1, 12.0,1,1, 18.847, 10560.836, 446.293, 52917.363 25/09/12,10:17:42,12,06,1, 12.0,1,1, 18.847, 10560.824, 446.291, 52917.278 25/09/12,10:17:42,13,06,1, 12.0,1,1, 18.847, 10560.862, 446.261, 52917.240 25/09/12,10:17:42,14,06,1, 12.0,1,1, 18.847, 10560.856, 446.268, 52917.302 25/09/12,10:17:42,15,06,1, 12.0,1,1, 18.847, 10560.846, 446.267, 52917.277 25/09/12,10:17:42,16,06,1, 12.0,1,1, 18.847, 10560.847, 446.281, 52917.252 25/09/12,10:17:42,17,06,1, 12.0,1,1, 18.847, 10560.855, 446.264, 52917.308 25/09/12,10:17:42,18,06,1, 12.0,1,1, 18.847, 10560.874, 446.268, 52917.326 25/09/12,10:17:42,19,06,1, 12.0,1,1, 18.847, 10560.880, 446.265, 52917.313 25/09/12,10:17:43,00,06,1, 11.9,1,1, 18.846, 10560.873, 446.265, 52917.313 25/09/12,10:17:43,01,06,1, 11.9,1,1, 18.846, 10560.874, 446.272, 52917.251 25/09/12,10:17:43,02,06,1, 11.9,1,1, 18.846, 10560.880, 446.275, 52917.316 25/09/12,10:17:43,03,06,1, 11.9,1,1, 18.846, 10560.850, 446.232, 52917.304 25/09/12,10:17:43,04,06,1, 11.9,1,1, 18.846, 10560.897, 446.229, 52917.231 25/09/12,10:17:43,05,06,1, 11.9,1,1, 18.846, 10560.875, 446.240, 52917.258 25/09/12,10:17:43,06,06,1, 11.9,1,1, 18.846, 10560.895, 446.245, 52917.237 25/09/12,10:17:43,07,06,1, 11.9,1,1, 18.846, 10560.879, 446.242, 52917.303 25/09/12,10:17:43,08,06,1, 11.9,1,1, 18.846, 10560.877, 446.229, 52917.349 25/09/12,10:17:43,09,06,1, 11.9,1,1, 18.846, 10560.876, 446.227, 52917.243 25/09/12,10:17:43,10,06,1, 11.9,1,1, 18.846, 10560.888, 446.238, 52917.273 25/09/12,10:17:43,11,06,1, 11.9,1,1, 18.846, 10560.876, 446.234, 52917.315 25/09/12,10:17:43,12,06,1, 11.9,1,1, 18.846, 10560.879, 446.220, 52917.268 25/09/12,10:17:43,13,06,1, 11.9,1,1, 18.846, 10560.901, 446.202, 52917.285 25/09/12,10:17:43,14,06,1, 11.9,1,1, 18.846, 10560.879, 446.222, 52917.271 25/09/12,10:17:43,15,06,1, 11.9,1,1, 18.846, 10560.895, 446.218, 52917.284 25/09/12,10:17:43,16,06,1, 11.9,1,1, 18.846, 10560.899, 446.221, 52917.214 25/09/12,10:17:43,17,06,1, 11.9,1,1, 18.846, 10560.877, 446.224, 52917.285 25/09/12,10:17:43,18,06,1, 11.9,1,1, 18.846, 10560.876, 446.217, 52917.308 25/09/12,10:17:43,19,06,1, 11.9,1,1, 18.846, 10560.887, 446.192, 52917.258 25/09/12,10:17:44,00,07,1, 11.8,1,1, 18.845, 10560.881, 446.192, 52917.258 25/09/12,10:17:44,01,07,1, 11.8,1,1, 18.845, 10560.882, 446.210, 52917.283 25/09/12,10:17:44,02,07,1, 11.8,1,1, 18.845, 10560.876, 446.202, 52917.210 25/09/12,10:17:44,03,07,1, 11.8,1,1, 18.845, 10560.909, 446.229, 52917.263 25/09/12,10:17:44,04,07,1, 11.8,1,1, 18.845, 10560.893, 446.197, 52917.333 25/09/12,10:17:44,05,07,1, 11.8,1,1, 18.845, 10560.906, 446.195, 52917.341 25/09/12,10:17:44,06,07,1, 11.8,1,1, 18.845, 10560.906, 446.198, 52917.231 25/09/12,10:17:44,07,07,1, 11.8,1,1, 18.845, 10560.882, 446.164, 52917.244 25/09/12,10:17:44,08,07,1, 11.8,1,1, 18.845, 10560.904, 446.179, 52917.211 25/09/12,10:17:44,09,07,1, 11.8,1,1, 18.845, 10560.922, 446.198, 52917.293 25/09/12,10:17:44,10,07,1, 11.8,1,1, 18.845, 10560.919, 446.159, 52917.146 25/09/12,10:17:44,11,07,1, 11.8,1,1, 18.845, 10560.931, 446.182, 52917.218 25/09/12,10:17:44,12,07,1, 11.8,1,1, 18.845, 10560.948, 446.162, 52917.210 25/09/12,10:17:44,13,07,1, 11.8,1,1, 18.845, 10560.912, 446.184, 52917.268 25/09/12,10:17:44,14,07,1, 11.8,1,1, 18.845, 10560.923, 446.160, 52917.199 25/09/12,10:17:44,15,07,1, 11.8,1,1, 18.845, 10560.938, 446.193, 52917.270 25/09/12,10:17:44,16,07,1, 11.8,1,1, 18.845, 10560.928, 446.168, 52917.205 25/09/12,10:17:44,17,07,1, 11.8,1,1, 18.845, 10560.896, 446.195, 52917.216 25/09/12,10:17:44,18,07,1, 11.8,1,1, 18.845, 10560.932, 446.152, 52917.241 25/09/12,10:17:44,19,07,1, 11.8,1,1, 18.845, 10560.928, 446.155, 52917.211 25/09/12,10:17:45,00,07,1, 11.9,1,1, 18.844, 10560.923, 446.155, 52917.211 25/09/12,10:17:45,01,07,1, 11.9,1,1, 18.844, 10560.915, 446.164, 52917.260 25/09/12,10:17:45,02,07,1, 11.9,1,1, 18.844, 10560.944, 446.123, 52917.237 25/09/12,10:17:45,03,07,1, 11.9,1,1, 18.844, 10560.932, 446.154, 52917.283 25/09/12,10:17:45,04,07,1, 11.9,1,1, 18.844, 10560.913, 446.135, 52917.238 25/09/12,10:17:45,05,07,1, 11.9,1,1, 18.844, 10560.942, 446.150, 52917.250 25/09/12,10:17:45,06,07,1, 11.9,1,1, 18.844, 10560.938, 446.153, 52917.274 25/09/12,10:17:45,07,07,1, 11.9,1,1, 18.844, 10560.940, 446.146, 52917.214 25/09/12,10:17:45,08,07,1, 11.9,1,1, 18.844, 10560.960, 446.143, 52917.259 25/09/12,10:17:45,09,07,1, 11.9,1,1, 18.844, 10560.949, 446.139, 52917.294 25/09/12,10:17:45,10,07,1, 11.9,1,1, 18.844, 10560.947, 446.125, 52917.263 25/09/12,10:17:45,11,07,1, 11.9,1,1, 18.844, 10560.940, 446.141, 52917.354 25/09/12,10:17:45,12,07,1, 11.9,1,1, 18.844, 10560.949, 446.120, 52917.231 25/09/12,10:17:45,13,07,1, 11.9,1,1, 18.844, 10560.952, 446.144, 52917.276 25/09/12,10:17:45,14,07,1, 11.9,1,1, 18.844, 10560.957, 446.130, 52917.298 25/09/12,10:17:45,15,07,1, 11.9,1,1, 18.844, 10560.954, 446.145, 52917.282 25/09/12,10:17:45,16,07,1, 11.9,1,1, 18.844, 10560.976, 446.121, 52917.222 25/09/12,10:17:45,17,07,1, 11.9,1,1, 18.844, 10560.987, 446.128, 52917.281 25/09/12,10:17:45,18,07,1, 11.9,1,1, 18.844, 10560.967, 446.101, 52917.228 25/09/12,10:17:45,19,07,1, 11.9,1,1, 18.844, 10560.986, 446.099, 52917.239 25/09/12,10:17:46,00,07,1, 11.9,1,1, 18.847, 10560.981, 446.099, 52917.239 25/09/12,10:17:46,01,07,1, 11.9,1,1, 18.847, 10560.966, 446.113, 52917.266 25/09/12,10:17:46,02,07,1, 11.9,1,1, 18.847, 10560.986, 446.098, 52917.200 25/09/12,10:17:46,03,07,1, 11.9,1,1, 18.847, 10560.990, 446.080, 52917.291 25/09/12,10:17:46,04,07,1, 11.9,1,1, 18.847, 10560.976, 446.111, 52917.227 25/09/12,10:17:46,05,07,1, 11.9,1,1, 18.847, 10560.987, 446.112, 52917.257 25/09/12,10:17:46,06,07,1, 11.9,1,1, 18.847, 10561.007, 446.094, 52917.193 25/09/12,10:17:46,07,07,1, 11.9,1,1, 18.847, 10561.006, 446.099, 52917.163 25/09/12,10:17:46,08,07,1, 11.9,1,1, 18.847, 10561.002, 446.109, 52917.182 25/09/12,10:17:46,09,07,1, 11.9,1,1, 18.847, 10560.980, 446.114, 52917.249 25/09/12,10:17:46,10,07,1, 11.9,1,1, 18.847, 10560.980, 446.094, 52917.214 25/09/12,10:17:46,11,07,1, 11.9,1,1, 18.847, 10560.988, 446.085, 52917.252 25/09/12,10:17:46,12,07,1, 11.9,1,1, 18.847, 10561.010, 446.060, 52917.293 25/09/12,10:17:46,13,07,1, 11.9,1,1, 18.847, 10560.980, 446.104, 52917.271 25/09/12,10:17:46,14,07,1, 11.9,1,1, 18.847, 10561.026, 446.109, 52917.198 25/09/12,10:17:46,15,07,1, 11.9,1,1, 18.847, 10560.996, 446.101, 52917.294 25/09/12,10:17:46,16,07,1, 11.9,1,1, 18.847, 10561.022, 446.076, 52917.168 25/09/12,10:17:46,17,07,1, 11.9,1,1, 18.847, 10561.046, 446.076, 52917.212 25/09/12,10:17:46,18,07,1, 11.9,1,1, 18.847, 10561.042, 446.094, 52917.219 25/09/12,10:17:46,19,07,1, 11.9,1,1, 18.847, 10561.015, 446.078, 52917.235 25/09/12,10:17:47,00,07,1, 11.9,1,1, 18.845, 10561.014, 446.078, 52917.235 25/09/12,10:17:47,01,07,1, 11.9,1,1, 18.845, 10561.061, 446.075, 52917.216 25/09/12,10:17:47,02,07,1, 11.9,1,1, 18.845, 10561.046, 446.091, 52917.195 25/09/12,10:17:47,03,07,1, 11.9,1,1, 18.845, 10561.053, 446.072, 52917.136 25/09/12,10:17:47,04,07,1, 11.9,1,1, 18.845, 10561.070, 446.077, 52917.203 25/09/12,10:17:47,05,07,1, 11.9,1,1, 18.845, 10561.043, 446.086, 52917.222 25/09/12,10:17:47,06,07,1, 11.9,1,1, 18.845, 10561.059, 446.083, 52917.197 25/09/12,10:17:47,07,07,1, 11.9,1,1, 18.845, 10561.065, 446.060, 52917.269 25/09/12,10:17:47,08,07,1, 11.9,1,1, 18.845, 10561.063, 446.064, 52917.195 25/09/12,10:17:47,09,07,1, 11.9,1,1, 18.845, 10561.056, 446.099, 52917.245 25/09/12,10:17:47,10,07,1, 11.9,1,1, 18.845, 10561.058, 446.059, 52917.187 25/09/12,10:17:47,11,07,1, 11.9,1,1, 18.845, 10561.066, 446.077, 52917.235 25/09/12,10:17:47,12,07,1, 11.9,1,1, 18.845, 10561.096, 446.042, 52917.154 25/09/12,10:17:47,13,07,1, 11.9,1,1, 18.845, 10561.113, 446.061, 52917.251 25/09/12,10:17:47,14,07,1, 11.9,1,1, 18.845, 10561.065, 446.068, 52917.213 25/09/12,10:17:47,15,07,1, 11.9,1,1, 18.845, 10561.100, 446.057, 52917.255 25/09/12,10:17:47,16,07,1, 11.9,1,1, 18.845, 10561.106, 446.045, 52917.176 25/09/12,10:17:47,17,07,1, 11.9,1,1, 18.845, 10561.113, 446.058, 52917.178 25/09/12,10:17:47,18,07,1, 11.9,1,1, 18.845, 10561.087, 446.040, 52917.208 25/09/12,10:17:47,19,07,1, 11.9,1,1, 18.845, 10561.118, 446.067, 52917.203 25/09/12,10:17:48,00,07,1, 11.9,1,1, 18.845, 10561.115, 446.067, 52917.203 25/09/12,10:17:48,01,07,1, 11.9,1,1, 18.845, 10561.119, 446.051, 52917.181 25/09/12,10:17:48,02,07,1, 11.9,1,1, 18.845, 10561.121, 446.029, 52917.148 25/09/12,10:17:48,03,07,1, 11.9,1,1, 18.845, 10561.137, 446.043, 52917.194 25/09/12,10:17:48,04,07,1, 11.9,1,1, 18.845, 10561.133, 446.037, 52917.239 25/09/12,10:17:48,05,07,1, 11.9,1,1, 18.845, 10561.144, 446.035, 52917.199 25/09/12,10:17:48,06,07,1, 11.9,1,1, 18.845, 10561.131, 446.044, 52917.245 25/09/12,10:17:48,07,07,1, 11.9,1,1, 18.845, 10561.145, 446.042, 52917.245 25/09/12,10:17:48,08,07,1, 11.9,1,1, 18.845, 10561.162, 446.050, 52917.220 25/09/12,10:17:48,09,07,1, 11.9,1,1, 18.845, 10561.145, 446.066, 52917.179 25/09/12,10:17:48,10,07,1, 11.9,1,1, 18.845, 10561.154, 446.022, 52917.169 25/09/12,10:17:48,11,07,1, 11.9,1,1, 18.845, 10561.133, 446.027, 52917.263 25/09/12,10:17:48,12,07,1, 11.9,1,1, 18.845, 10561.157, 446.011, 52917.270 25/09/12,10:17:48,13,07,1, 11.9,1,1, 18.845, 10561.183, 445.999, 52917.122 25/09/12,10:17:48,14,07,1, 11.9,1,1, 18.845, 10561.171, 446.033, 52917.213 25/09/12,10:17:48,15,07,1, 11.9,1,1, 18.845, 10561.184, 446.007, 52917.186 25/09/12,10:17:48,16,07,1, 11.9,1,1, 18.845, 10561.182, 446.041, 52917.208 25/09/12,10:17:48,17,07,1, 11.9,1,1, 18.845, 10561.190, 446.010, 52917.195 25/09/12,10:17:48,18,07,1, 11.9,1,1, 18.845, 10561.193, 446.022, 52917.227 25/09/12,10:17:48,19,07,1, 11.9,1,1, 18.845, 10561.160, 446.026, 52917.161 25/09/12,10:17:49,00,07,1, 11.9,1,1, 18.843, 10561.156, 446.026, 52917.161 25/09/12,10:17:49,01,07,1, 11.9,1,1, 18.843, 10561.189, 446.010, 52917.214 25/09/12,10:17:49,02,07,1, 11.9,1,1, 18.843, 10561.199, 446.037, 52917.204 25/09/12,10:17:49,03,07,1, 11.9,1,1, 18.843, 10561.200, 446.013, 52917.257 25/09/12,10:17:49,04,07,1, 11.9,1,1, 18.843, 10561.218, 446.012, 52917.180 25/09/12,10:17:49,05,07,1, 11.9,1,1, 18.843, 10561.216, 446.005, 52917.187 25/09/12,10:17:49,06,07,1, 11.9,1,1, 18.843, 10561.202, 446.016, 52917.134 25/09/12,10:17:49,07,07,1, 11.9,1,1, 18.843, 10561.189, 446.012, 52917.164 25/09/12,10:17:49,08,07,1, 11.9,1,1, 18.843, 10561.212, 446.018, 52917.218 25/09/12,10:17:49,09,07,1, 11.9,1,1, 18.843, 10561.251, 446.006, 52917.225 25/09/12,10:17:49,10,07,1, 11.9,1,1, 18.843, 10561.235, 445.995, 52917.212 25/09/12,10:17:49,11,07,1, 11.9,1,1, 18.843, 10561.241, 446.019, 52917.145 25/09/12,10:17:49,12,07,1, 11.9,1,1, 18.843, 10561.226, 446.006, 52917.225 25/09/12,10:17:49,13,07,1, 11.9,1,1, 18.843, 10561.244, 445.993, 52917.149 25/09/12,10:17:49,14,07,1, 11.9,1,1, 18.843, 10561.275, 446.010, 52917.216 25/09/12,10:17:49,15,07,1, 11.9,1,1, 18.843, 10561.249, 446.003, 52917.130 25/09/12,10:17:49,16,07,1, 11.9,1,1, 18.843, 10561.263, 445.973, 52917.179 25/09/12,10:17:49,17,07,1, 11.9,1,1, 18.843, 10561.276, 445.987, 52917.115 25/09/12,10:17:49,18,07,1, 11.9,1,1, 18.843, 10561.258, 445.978, 52917.212 25/09/12,10:17:49,19,07,1, 11.9,1,1, 18.843, 10561.258, 445.994, 52917.177 25/09/12,10:17:50,00,07,1, 11.9,1,1, 18.842, 10561.256, 445.994, 52917.177 25/09/12,10:17:50,01,07,1, 11.9,1,1, 18.842, 10561.252, 445.975, 52917.112 25/09/12,10:17:50,02,07,1, 11.9,1,1, 18.842, 10561.265, 446.004, 52917.215 25/09/12,10:17:50,03,07,1, 11.9,1,1, 18.842, 10561.272, 445.990, 52917.190 25/09/12,10:17:50,04,07,1, 11.9,1,1, 18.842, 10561.284, 445.987, 52917.190 25/09/12,10:17:50,05,07,1, 11.9,1,1, 18.842, 10561.295, 445.972, 52917.148 25/09/12,10:17:50,06,07,1, 11.9,1,1, 18.842, 10561.297, 445.974, 52917.118 25/09/12,10:17:50,07,07,1, 11.9,1,1, 18.842, 10561.268, 445.978, 52917.142 25/09/12,10:17:50,08,07,1, 11.9,1,1, 18.842, 10561.297, 445.986, 52917.128 25/09/12,10:17:50,09,07,1, 11.9,1,1, 18.842, 10561.281, 445.974, 52917.202 25/09/12,10:17:50,10,07,1, 11.9,1,1, 18.842, 10561.302, 445.999, 52917.098 25/09/12,10:17:50,11,07,1, 11.9,1,1, 18.842, 10561.296, 445.986, 52917.159 25/09/12,10:17:50,12,07,1, 11.9,1,1, 18.842, 10561.293, 445.986, 52917.145 25/09/12,10:17:50,13,07,1, 11.9,1,1, 18.842, 10561.286, 445.996, 52917.208 25/09/12,10:17:50,14,07,1, 11.9,1,1, 18.842, 10561.300, 445.991, 52917.146 25/09/12,10:17:50,15,07,1, 11.9,1,1, 18.842, 10561.300, 445.981, 52917.182 25/09/12,10:17:50,16,07,1, 11.9,1,1, 18.842, 10561.312, 445.977, 52917.199 25/09/12,10:17:50,17,07,1, 11.9,1,1, 18.842, 10561.311, 445.980, 52917.149 25/09/12,10:17:50,18,07,1, 11.9,1,1, 18.842, 10561.348, 445.985, 52917.165 25/09/12,10:17:50,19,07,1, 11.9,1,1, 18.842, 10561.340, 445.965, 52917.171 25/09/12,10:17:51,00,07,1, 11.9,1,1, 18.846, 10561.340, 445.965, 52917.171 25/09/12,10:17:51,01,07,1, 11.9,1,1, 18.846, 10561.330, 445.967, 52917.167 25/09/12,10:17:51,02,07,1, 11.9,1,1, 18.846, 10561.327, 445.982, 52917.159 25/09/12,10:17:51,03,07,1, 11.9,1,1, 18.846, 10561.339, 445.986, 52917.165 25/09/12,10:17:51,04,07,1, 11.9,1,1, 18.846, 10561.335, 445.971, 52917.170 25/09/12,10:17:51,05,07,1, 11.9,1,1, 18.846, 10561.329, 445.949, 52917.187 25/09/12,10:17:51,06,07,1, 11.9,1,1, 18.846, 10561.354, 445.960, 52917.152 25/09/12,10:17:51,07,07,1, 11.9,1,1, 18.846, 10561.354, 445.947, 52917.129 25/09/12,10:17:51,08,07,1, 11.9,1,1, 18.846, 10561.365, 445.986, 52917.141 25/09/12,10:17:51,09,07,1, 11.9,1,1, 18.846, 10561.351, 445.961, 52917.150 25/09/12,10:17:51,10,07,1, 11.9,1,1, 18.846, 10561.364, 445.956, 52917.160 25/09/12,10:17:51,11,07,1, 11.9,1,1, 18.846, 10561.378, 445.973, 52917.202 25/09/12,10:17:51,12,07,1, 11.9,1,1, 18.846, 10561.386, 445.971, 52917.195 25/09/12,10:17:51,13,07,1, 11.9,1,1, 18.846, 10561.390, 445.961, 52917.149 25/09/12,10:17:51,14,07,1, 11.9,1,1, 18.846, 10561.379, 445.949, 52917.153 25/09/12,10:17:51,15,07,1, 11.9,1,1, 18.846, 10561.370, 445.960, 52917.161 25/09/12,10:17:51,16,07,1, 11.9,1,1, 18.846, 10561.374, 445.961, 52917.154 25/09/12,10:17:51,17,07,1, 11.9,1,1, 18.846, 10561.401, 445.954, 52917.132 25/09/12,10:17:51,18,07,1, 11.9,1,1, 18.846, 10561.400, 445.968, 52917.135 25/09/12,10:17:51,19,07,1, 11.9,1,1, 18.846, 10561.412, 445.972, 52917.157 25/09/12,10:17:52,00,07,1, 11.9,1,1, 18.846, 10561.407, 445.972, 52917.157 25/09/12,10:17:52,01,07,1, 11.9,1,1, 18.846, 10561.399, 445.976, 52917.199 25/09/12,10:17:52,02,07,1, 11.9,1,1, 18.846, 10561.402, 445.971, 52917.121 25/09/12,10:17:52,03,07,1, 11.9,1,1, 18.846, 10561.413, 445.964, 52917.090 25/09/12,10:17:52,04,07,1, 11.9,1,1, 18.846, 10561.410, 445.968, 52917.152 25/09/12,10:17:52,05,07,1, 11.9,1,1, 18.846, 10561.425, 445.961, 52917.176 25/09/12,10:17:52,06,07,1, 11.9,1,1, 18.846, 10561.422, 445.952, 52917.159 25/09/12,10:17:52,07,07,1, 11.9,1,1, 18.846, 10561.401, 445.944, 52917.142 25/09/12,10:17:52,08,07,1, 11.9,1,1, 18.846, 10561.426, 445.935, 52917.168 25/09/12,10:17:52,09,07,1, 11.9,1,1, 18.846, 10561.436, 445.922, 52917.144 25/09/12,10:17:52,10,07,1, 11.9,1,1, 18.846, 10561.398, 445.929, 52917.157 25/09/12,10:17:52,11,07,1, 11.9,1,1, 18.846, 10561.426, 445.936, 52917.150 25/09/12,10:17:52,12,07,1, 11.9,1,1, 18.846, 10561.451, 445.926, 52917.129 25/09/12,10:17:52,13,07,1, 11.9,1,1, 18.846, 10561.420, 445.952, 52917.152 25/09/12,10:17:52,14,07,1, 11.9,1,1, 18.846, 10561.451, 445.932, 52917.101 25/09/12,10:17:52,15,07,1, 11.9,1,1, 18.846, 10561.460, 445.950, 52917.136 25/09/12,10:17:52,16,07,1, 11.9,1,1, 18.846, 10561.457, 445.933, 52917.139 25/09/12,10:17:52,17,07,1, 11.9,1,1, 18.846, 10561.473, 445.951, 52917.158 25/09/12,10:17:52,18,07,1, 11.9,1,1, 18.846, 10561.466, 445.950, 52917.101 25/09/12,10:17:52,19,07,1, 11.9,1,1, 18.846, 10561.462, 445.928, 52917.144 25/09/12,10:17:53,00,07,1, 11.9,1,1, 18.846, 10561.457, 445.928, 52917.144 25/09/12,10:17:53,01,07,1, 11.9,1,1, 18.846, 10561.494, 445.937, 52917.184 25/09/12,10:17:53,02,07,1, 11.9,1,1, 18.846, 10561.486, 445.927, 52917.168 25/09/12,10:17:53,03,07,1, 11.9,1,1, 18.846, 10561.474, 445.929, 52917.177 25/09/12,10:17:53,04,07,1, 11.9,1,1, 18.846, 10561.504, 445.930, 52917.164 25/09/12,10:17:53,05,07,1, 11.9,1,1, 18.846, 10561.506, 445.935, 52917.198 25/09/12,10:17:53,06,07,1, 11.9,1,1, 18.846, 10561.494, 445.920, 52917.166 25/09/12,10:17:53,07,07,1, 11.9,1,1, 18.846, 10561.518, 445.933, 52917.129 25/09/12,10:17:53,08,07,1, 11.9,1,1, 18.846, 10561.521, 445.923, 52917.130 25/09/12,10:17:53,09,07,1, 11.9,1,1, 18.846, 10561.519, 445.932, 52917.167 25/09/12,10:17:53,10,07,1, 11.9,1,1, 18.846, 10561.520, 445.930, 52917.117 25/09/12,10:17:53,11,07,1, 11.9,1,1, 18.846, 10561.543, 445.905, 52917.153 25/09/12,10:17:53,12,07,1, 11.9,1,1, 18.846, 10561.554, 445.914, 52917.148 25/09/12,10:17:53,13,07,1, 11.9,1,1, 18.846, 10561.525, 445.911, 52917.206 25/09/12,10:17:53,14,07,1, 11.9,1,1, 18.846, 10561.535, 445.907, 52917.156 25/09/12,10:17:53,15,07,1, 11.9,1,1, 18.846, 10561.541, 445.928, 52917.160 25/09/12,10:17:53,16,07,1, 11.9,1,1, 18.846, 10561.523, 445.898, 52917.123 25/09/12,10:17:53,17,07,1, 11.9,1,1, 18.846, 10561.549, 445.910, 52917.182 25/09/12,10:17:53,18,07,1, 11.9,1,1, 18.846, 10561.569, 445.908, 52917.095 25/09/12,10:17:53,19,07,1, 11.9,1,1, 18.846, 10561.568, 445.907, 52917.154 25/09/12,10:17:54,00,07,1, 11.9,1,1, 18.845, 10561.565, 445.907, 52917.154 25/09/12,10:17:54,01,07,1, 11.9,1,1, 18.845, 10561.594, 445.928, 52917.129 25/09/12,10:17:54,02,07,1, 11.9,1,1, 18.845, 10561.570, 445.923, 52917.124 25/09/12,10:17:54,03,07,1, 11.9,1,1, 18.845, 10561.559, 445.911, 52917.113 25/09/12,10:17:54,04,07,1, 11.9,1,1, 18.845, 10561.546, 445.913, 52917.129 25/09/12,10:17:54,05,07,1, 11.9,1,1, 18.845, 10561.604, 445.905, 52917.096 25/09/12,10:17:54,06,07,1, 11.9,1,1, 18.845, 10561.591, 445.914, 52917.180 25/09/12,10:17:54,07,07,1, 11.9,1,1, 18.845, 10561.598, 445.920, 52917.081 25/09/12,10:17:54,08,07,1, 11.9,1,1, 18.845, 10561.608, 445.912, 52917.070 25/09/12,10:17:54,09,07,1, 11.9,1,1, 18.845, 10561.591, 445.912, 52917.085 25/09/12,10:17:54,10,07,1, 11.9,1,1, 18.845, 10561.604, 445.907, 52917.128 25/09/12,10:17:54,11,07,1, 11.9,1,1, 18.845, 10561.596, 445.917, 52917.128 25/09/12,10:17:54,12,07,1, 11.9,1,1, 18.845, 10561.593, 445.905, 52917.168 25/09/12,10:17:54,13,07,1, 11.9,1,1, 18.845, 10561.609, 445.926, 52917.132 25/09/12,10:17:54,14,07,1, 11.9,1,1, 18.845, 10561.636, 445.911, 52917.107 25/09/12,10:17:54,15,07,1, 11.9,1,1, 18.845, 10561.668, 445.930, 52917.197 25/09/12,10:17:54,16,07,1, 11.9,1,1, 18.845, 10561.640, 445.902, 52917.128 25/09/12,10:17:54,17,07,1, 11.9,1,1, 18.845, 10561.640, 445.910, 52917.154 25/09/12,10:17:54,18,07,1, 11.9,1,1, 18.845, 10561.674, 445.902, 52917.065 25/09/12,10:17:54,19,07,1, 11.9,1,1, 18.845, 10561.660, 445.894, 52917.104 25/09/12,10:17:55,00,07,1, 11.9,1,1, 18.847, 10561.657, 445.894, 52917.104 25/09/12,10:17:55,01,07,1, 11.9,1,1, 18.847, 10561.674, 445.922, 52917.154 25/09/12,10:17:55,02,07,1, 11.9,1,1, 18.847, 10561.663, 445.920, 52917.080 25/09/12,10:17:55,03,07,1, 11.9,1,1, 18.847, 10561.684, 445.910, 52917.157 25/09/12,10:17:55,04,07,1, 11.9,1,1, 18.847, 10561.664, 445.914, 52917.058 25/09/12,10:17:55,05,07,1, 11.9,1,1, 18.847, 10561.674, 445.913, 52917.102 25/09/12,10:17:55,06,07,1, 11.9,1,1, 18.847, 10561.681, 445.905, 52917.030 25/09/12,10:17:55,07,07,1, 11.9,1,1, 18.847, 10561.668, 445.921, 52917.028 25/09/12,10:17:55,08,07,1, 11.9,1,1, 18.847, 10561.690, 445.882, 52917.060 25/09/12,10:17:55,09,07,1, 11.9,1,1, 18.847, 10561.692, 445.928, 52917.137 25/09/12,10:17:55,10,07,1, 11.9,1,1, 18.847, 10561.694, 445.910, 52917.017 25/09/12,10:17:55,11,07,1, 11.9,1,1, 18.847, 10561.686, 445.905, 52916.994 25/09/12,10:17:55,12,07,1, 11.9,1,1, 18.847, 10561.688, 445.916, 52917.005 25/09/12,10:17:55,13,07,1, 11.9,1,1, 18.847, 10561.697, 445.911, 52917.073 25/09/12,10:17:55,14,07,1, 11.9,1,1, 18.847, 10561.718, 445.925, 52917.100 25/09/12,10:17:55,15,07,1, 11.9,1,1, 18.847, 10561.713, 445.918, 52917.179 25/09/12,10:17:55,16,07,1, 11.9,1,1, 18.847, 10561.728, 445.926, 52917.056 25/09/12,10:17:55,17,07,1, 11.9,1,1, 18.847, 10561.726, 445.923, 52917.149 25/09/12,10:17:55,18,07,1, 11.9,1,1, 18.847, 10561.742, 445.911, 52917.116 25/09/12,10:17:55,19,07,1, 11.9,1,1, 18.847, 10561.754, 445.901, 52917.081 25/09/12,10:17:56,00,07,1, 11.9,1,1, 18.843, 10561.749, 445.901, 52917.081 25/09/12,10:17:56,01,07,1, 11.9,1,1, 18.843, 10561.761, 445.935, 52917.115 25/09/12,10:17:56,02,07,1, 11.9,1,1, 18.843, 10561.750, 445.917, 52917.060 25/09/12,10:17:56,03,07,1, 11.9,1,1, 18.843, 10561.738, 445.923, 52917.073 25/09/12,10:17:56,04,07,1, 11.9,1,1, 18.843, 10561.761, 445.918, 52917.053 25/09/12,10:17:56,05,07,1, 11.9,1,1, 18.843, 10561.760, 445.907, 52917.075 25/09/12,10:17:56,06,07,1, 11.9,1,1, 18.843, 10561.773, 445.903, 52917.038 25/09/12,10:17:56,07,07,1, 11.9,1,1, 18.843, 10561.787, 445.906, 52917.043 25/09/12,10:17:56,08,07,1, 11.9,1,1, 18.843, 10561.780, 445.915, 52917.058 25/09/12,10:17:56,09,07,1, 11.9,1,1, 18.843, 10561.790, 445.907, 52917.096 25/09/12,10:17:56,10,07,1, 11.9,1,1, 18.843, 10561.774, 445.907, 52917.045 25/09/12,10:17:56,11,07,1, 11.9,1,1, 18.843, 10561.805, 445.920, 52917.047 25/09/12,10:17:56,12,07,1, 11.9,1,1, 18.843, 10561.804, 445.929, 52917.066 25/09/12,10:17:56,13,07,1, 11.9,1,1, 18.843, 10561.809, 445.900, 52917.105 25/09/12,10:17:56,14,07,1, 11.9,1,1, 18.843, 10561.808, 445.907, 52917.087 25/09/12,10:17:56,15,07,1, 11.9,1,1, 18.843, 10561.827, 445.902, 52917.053 25/09/12,10:17:56,16,07,1, 11.9,1,1, 18.843, 10561.817, 445.893, 52917.052 25/09/12,10:17:56,17,07,1, 11.9,1,1, 18.843, 10561.818, 445.893, 52917.052 25/09/12,10:17:56,18,07,1, 11.9,1,1, 18.843, 10561.813, 445.900, 52917.070 25/09/12,10:17:56,19,07,1, 11.9,1,1, 18.843, 10561.832, 445.911, 52917.069 25/09/12,10:17:57,00,07,1, 11.9,1,1, 18.848, 10561.824, 445.911, 52917.069 25/09/12,10:17:57,01,07,1, 11.9,1,1, 18.848, 10561.846, 445.874, 52917.086 25/09/12,10:17:57,02,07,1, 11.9,1,1, 18.848, 10561.841, 445.885, 52917.109 25/09/12,10:17:57,03,07,1, 11.9,1,1, 18.848, 10561.867, 445.907, 52917.137 25/09/12,10:17:57,04,07,1, 11.9,1,1, 18.848, 10561.866, 445.881, 52917.074 25/09/12,10:17:57,05,07,1, 11.9,1,1, 18.848, 10561.864, 445.900, 52917.048 25/09/12,10:17:57,06,07,1, 11.9,1,1, 18.848, 10561.875, 445.909, 52917.146 25/09/12,10:17:57,07,07,1, 11.9,1,1, 18.848, 10561.870, 445.907, 52917.135 25/09/12,10:17:57,08,07,1, 11.9,1,1, 18.848, 10561.868, 445.881, 52917.108 25/09/12,10:17:57,09,07,1, 11.9,1,1, 18.848, 10561.887, 445.922, 52917.124 25/09/12,10:17:57,10,07,1, 11.9,1,1, 18.848, 10561.900, 445.911, 52917.112 25/09/12,10:17:57,11,07,1, 11.9,1,1, 18.848, 10561.894, 445.910, 52917.114 25/09/12,10:17:57,12,07,1, 11.9,1,1, 18.848, 10561.911, 445.924, 52917.069 25/09/12,10:17:57,13,07,1, 11.9,1,1, 18.848, 10561.928, 445.909, 52917.064 25/09/12,10:17:57,14,07,1, 11.9,1,1, 18.848, 10561.904, 445.912, 52917.102 25/09/12,10:17:57,15,07,1, 11.9,1,1, 18.848, 10561.904, 445.907, 52917.142 25/09/12,10:17:57,16,07,1, 11.9,1,1, 18.848, 10561.917, 445.902, 52917.131 25/09/12,10:17:57,17,07,1, 11.9,1,1, 18.848, 10561.888, 445.898, 52917.072 25/09/12,10:17:57,18,07,1, 11.9,1,1, 18.848, 10561.909, 445.915, 52917.143 25/09/12,10:17:57,19,07,1, 11.9,1,1, 18.848, 10561.929, 445.913, 52917.074 25/09/12,10:17:58,00,07,1, 12.0,1,1, 18.845, 10561.924, 445.913, 52917.074 25/09/12,10:17:58,01,07,1, 12.0,1,1, 18.845, 10561.926, 445.914, 52917.126 25/09/12,10:17:58,02,07,1, 12.0,1,1, 18.845, 10561.923, 445.894, 52917.123 25/09/12,10:17:58,03,07,1, 12.0,1,1, 18.845, 10561.933, 445.921, 52917.104 25/09/12,10:17:58,04,07,1, 12.0,1,1, 18.845, 10561.920, 445.901, 52916.993 25/09/12,10:17:58,05,07,1, 12.0,1,1, 18.845, 10561.929, 445.914, 52917.001 25/09/12,10:17:58,06,07,1, 12.0,1,1, 18.845, 10561.950, 445.911, 52917.158 25/09/12,10:17:58,07,07,1, 12.0,1,1, 18.845, 10561.942, 445.902, 52917.127 25/09/12,10:17:58,08,07,1, 12.0,1,1, 18.845, 10561.957, 445.910, 52917.072 25/09/12,10:17:58,09,07,1, 12.0,1,1, 18.845, 10561.955, 445.896, 52917.068 25/09/12,10:17:58,10,07,1, 12.0,1,1, 18.845, 10561.952, 445.899, 52917.034 25/09/12,10:17:58,11,07,1, 12.0,1,1, 18.845, 10561.928, 445.901, 52917.073 25/09/12,10:17:58,12,07,1, 12.0,1,1, 18.845, 10561.994, 445.904, 52917.073 25/09/12,10:17:58,13,07,1, 12.0,1,1, 18.845, 10561.961, 445.902, 52917.041 25/09/12,10:17:58,14,07,1, 12.0,1,1, 18.845, 10561.945, 445.921, 52917.142 25/09/12,10:17:58,15,07,1, 12.0,1,1, 18.845, 10561.985, 445.894, 52917.050 25/09/12,10:17:58,16,07,1, 12.0,1,1, 18.845, 10561.971, 445.892, 52917.021 25/09/12,10:17:58,17,07,1, 12.0,1,1, 18.845, 10561.979, 445.903, 52916.925 25/09/12,10:17:58,18,07,1, 12.0,1,1, 18.845, 10561.960, 445.889, 52917.015 25/09/12,10:17:58,19,07,1, 12.0,1,1, 18.845, 10561.971, 445.887, 52917.014 25/09/12,10:17:59,00,07,1, 11.9,1,1, 18.846, 10561.966, 445.887, 52917.014 25/09/12,10:17:59,01,07,1, 11.9,1,1, 18.846, 10561.999, 445.899, 52917.042 25/09/12,10:17:59,02,07,1, 11.9,1,1, 18.846, 10562.018, 445.891, 52917.041 25/09/12,10:17:59,03,07,1, 11.9,1,1, 18.846, 10562.020, 445.920, 52917.037 25/09/12,10:17:59,04,07,1, 11.9,1,1, 18.846, 10561.997, 445.913, 52917.014 25/09/12,10:17:59,05,07,1, 11.9,1,1, 18.846, 10562.010, 445.913, 52917.034 25/09/12,10:17:59,06,07,1, 11.9,1,1, 18.846, 10562.011, 445.907, 52917.006 25/09/12,10:17:59,07,07,1, 11.9,1,1, 18.846, 10562.018, 445.897, 52917.008 25/09/12,10:17:59,08,07,1, 11.9,1,1, 18.846, 10562.028, 445.914, 52917.064 25/09/12,10:17:59,09,07,1, 11.9,1,1, 18.846, 10562.034, 445.903, 52917.015 25/09/12,10:17:59,10,07,1, 11.9,1,1, 18.846, 10562.019, 445.905, 52916.980 25/09/12,10:17:59,11,07,1, 11.9,1,1, 18.846, 10562.045, 445.891, 52916.975 25/09/12,10:17:59,12,07,1, 11.9,1,1, 18.846, 10562.030, 445.888, 52916.971 25/09/12,10:17:59,13,07,1, 11.9,1,1, 18.846, 10562.022, 445.890, 52917.034 25/09/12,10:17:59,14,07,1, 11.9,1,1, 18.846, 10562.043, 445.886, 52917.024 25/09/12,10:17:59,15,07,1, 11.9,1,1, 18.846, 10562.024, 445.891, 52917.021 25/09/12,10:17:59,16,07,1, 11.9,1,1, 18.846, 10562.060, 445.892, 52917.064 25/09/12,10:17:59,17,07,1, 11.9,1,1, 18.846, 10562.033, 445.901, 52916.985 25/09/12,10:17:59,18,07,1, 11.9,1,1, 18.846, 10562.062, 445.897, 52917.089 25/09/12,10:17:59,19,07,1, 11.9,1,1, 18.846, 10562.043, 445.903, 52917.014 25/09/12,10:18:00,00,07,1, 11.9,1,1, 18.850, 10562.041, 445.903, 52917.014 25/09/12,10:18:00,01,07,1, 11.9,1,1, 18.850, 10562.066, 445.893, 52917.042 25/09/12,10:18:00,02,07,1, 11.9,1,1, 18.850, 10562.042, 445.889, 52917.013 25/09/12,10:18:00,03,07,1, 11.9,1,1, 18.850, 10562.051, 445.882, 52917.019 25/09/12,10:18:00,04,07,1, 11.9,1,1, 18.850, 10562.021, 445.879, 52917.014 25/09/12,10:18:00,05,07,1, 11.9,1,1, 18.850, 10562.055, 445.887, 52916.945 25/09/12,10:18:00,06,07,1, 11.9,1,1, 18.850, 10562.052, 445.858, 52916.948 25/09/12,10:18:00,07,07,1, 11.9,1,1, 18.850, 10562.064, 445.879, 52917.033 25/09/12,10:18:00,08,07,1, 11.9,1,1, 18.850, 10562.082, 445.868, 52917.001 25/09/12,10:18:00,09,07,1, 11.9,1,1, 18.850, 10562.074, 445.882, 52916.945 25/09/12,10:18:00,10,07,1, 11.9,1,1, 18.850, 10562.080, 445.895, 52916.973 25/09/12,10:18:00,11,07,1, 11.9,1,1, 18.850, 10562.105, 445.870, 52916.968 25/09/12,10:18:00,12,07,1, 11.9,1,1, 18.850, 10562.072, 445.881, 52916.967 25/09/12,10:18:00,13,07,1, 11.9,1,1, 18.850, 10562.087, 445.869, 52916.990 25/09/12,10:18:00,14,07,1, 11.9,1,1, 18.850, 10562.105, 445.897, 52916.955 25/09/12,10:18:00,15,07,1, 11.9,1,1, 18.850, 10562.101, 445.863, 52917.003 25/09/12,10:18:00,16,07,1, 11.9,1,1, 18.850, 10562.097, 445.887, 52917.020 25/09/12,10:18:00,17,07,1, 11.9,1,1, 18.850, 10562.116, 445.882, 52916.974 25/09/12,10:18:00,18,07,1, 11.9,1,1, 18.850, 10562.139, 445.892, 52917.036 25/09/12,10:18:00,19,07,1, 11.9,1,1, 18.850, 10562.108, 445.882, 52916.958 25/09/12,10:18:01,00,07,1, 11.9,1,1, 18.848, 10562.108, 445.882, 52916.958 25/09/12,10:18:01,01,07,1, 11.9,1,1, 18.848, 10562.123, 445.893, 52916.986 25/09/12,10:18:01,02,07,1, 11.9,1,1, 18.848, 10562.090, 445.882, 52917.063 25/09/12,10:18:01,03,07,1, 11.9,1,1, 18.848, 10562.126, 445.878, 52916.970 25/09/12,10:18:01,04,07,1, 11.9,1,1, 18.848, 10562.116, 445.866, 52916.973 25/09/12,10:18:01,05,07,1, 11.9,1,1, 18.848, 10562.121, 445.887, 52917.002 25/09/12,10:18:01,06,07,1, 11.9,1,1, 18.848, 10562.108, 445.876, 52917.055 25/09/12,10:18:01,07,07,1, 11.9,1,1, 18.848, 10562.131, 445.890, 52916.980 25/09/12,10:18:01,08,07,1, 11.9,1,1, 18.848, 10562.153, 445.893, 52916.989 25/09/12,10:18:01,09,07,1, 11.9,1,1, 18.848, 10562.125, 445.870, 52916.984 25/09/12,10:18:01,10,07,1, 11.9,1,1, 18.848, 10562.137, 445.870, 52916.970 25/09/12,10:18:01,11,07,1, 11.9,1,1, 18.848, 10562.149, 445.868, 52916.982 25/09/12,10:18:01,12,07,1, 11.9,1,1, 18.848, 10562.145, 445.889, 52916.972 25/09/12,10:18:01,13,07,1, 11.9,1,1, 18.848, 10562.159, 445.910, 52916.987 25/09/12,10:18:01,14,07,1, 11.9,1,1, 18.848, 10562.156, 445.871, 52916.919 25/09/12,10:18:01,15,07,1, 11.9,1,1, 18.848, 10562.151, 445.861, 52916.965 25/09/12,10:18:01,16,07,1, 11.9,1,1, 18.848, 10562.165, 445.888, 52917.015 25/09/12,10:18:01,17,07,1, 11.9,1,1, 18.848, 10562.161, 445.882, 52916.931 25/09/12,10:18:01,18,07,1, 11.9,1,1, 18.848, 10562.157, 445.894, 52916.995 25/09/12,10:18:01,19,07,1, 11.9,1,1, 18.848, 10562.174, 445.870, 52916.937 25/09/12,10:18:02,00,07,1, 12.0,1,1, 18.848, 10562.166, 445.870, 52916.937 25/09/12,10:18:02,01,07,1, 12.0,1,1, 18.848, 10562.192, 445.875, 52916.963 25/09/12,10:18:02,02,07,1, 12.0,1,1, 18.848, 10562.181, 445.864, 52916.986 25/09/12,10:18:02,03,07,1, 12.0,1,1, 18.848, 10562.198, 445.892, 52916.944 25/09/12,10:18:02,04,07,1, 12.0,1,1, 18.848, 10562.177, 445.886, 52916.956 25/09/12,10:18:02,05,07,1, 12.0,1,1, 18.848, 10562.200, 445.885, 52916.962 25/09/12,10:18:02,06,07,1, 12.0,1,1, 18.848, 10562.168, 445.882, 52916.953 25/09/12,10:18:02,07,07,1, 12.0,1,1, 18.848, 10562.199, 445.888, 52916.979 25/09/12,10:18:02,08,07,1, 12.0,1,1, 18.848, 10562.217, 445.852, 52916.998 25/09/12,10:18:02,09,07,1, 12.0,1,1, 18.848, 10562.219, 445.868, 52916.995 25/09/12,10:18:02,10,07,1, 12.0,1,1, 18.848, 10562.191, 445.855, 52916.945 25/09/12,10:18:02,11,07,1, 12.0,1,1, 18.848, 10562.235, 445.849, 52916.923 25/09/12,10:18:02,12,07,1, 12.0,1,1, 18.848, 10562.230, 445.866, 52916.921 25/09/12,10:18:02,13,07,1, 12.0,1,1, 18.848, 10562.207, 445.874, 52916.923 25/09/12,10:18:02,14,07,1, 12.0,1,1, 18.848, 10562.243, 445.891, 52916.971 25/09/12,10:18:02,15,07,1, 12.0,1,1, 18.848, 10562.201, 445.862, 52916.989 25/09/12,10:18:02,16,07,1, 12.0,1,1, 18.848, 10562.205, 445.861, 52916.970 25/09/12,10:18:02,17,07,1, 12.0,1,1, 18.848, 10562.223, 445.866, 52916.984 25/09/12,10:18:02,18,07,1, 12.0,1,1, 18.848, 10562.232, 445.847, 52917.015 25/09/12,10:18:02,19,07,1, 12.0,1,1, 18.848, 10562.245, 445.874, 52917.031 25/09/12,10:18:03,00,07,1, 11.9,1,1, 18.847, 10562.241, 445.874, 52917.031 25/09/12,10:18:03,01,07,1, 11.9,1,1, 18.847, 10562.236, 445.875, 52916.958 25/09/12,10:18:03,02,07,1, 11.9,1,1, 18.847, 10562.236, 445.838, 52916.881 25/09/12,10:18:03,03,07,1, 11.9,1,1, 18.847, 10562.229, 445.867, 52917.006 25/09/12,10:18:03,04,07,1, 11.9,1,1, 18.847, 10562.241, 445.879, 52916.940 25/09/12,10:18:03,05,07,1, 11.9,1,1, 18.847, 10562.241, 445.873, 52916.976 25/09/12,10:18:03,06,07,1, 11.9,1,1, 18.847, 10562.262, 445.851, 52916.933 25/09/12,10:18:03,07,07,1, 11.9,1,1, 18.847, 10562.251, 445.879, 52916.939 25/09/12,10:18:03,08,07,1, 11.9,1,1, 18.847, 10562.249, 445.857, 52916.891 25/09/12,10:18:03,09,07,1, 11.9,1,1, 18.847, 10562.252, 445.872, 52916.942 25/09/12,10:18:03,10,07,1, 11.9,1,1, 18.847, 10562.259, 445.847, 52916.883 25/09/12,10:18:03,11,07,1, 11.9,1,1, 18.847, 10562.255, 445.888, 52916.928 25/09/12,10:18:03,12,07,1, 11.9,1,1, 18.847, 10562.284, 445.866, 52916.957 25/09/12,10:18:03,13,07,1, 11.9,1,1, 18.847, 10562.274, 445.895, 52916.991 25/09/12,10:18:03,14,07,1, 11.9,1,1, 18.847, 10562.279, 445.876, 52916.904 25/09/12,10:18:03,15,07,1, 11.9,1,1, 18.847, 10562.289, 445.852, 52916.955 25/09/12,10:18:03,16,07,1, 11.9,1,1, 18.847, 10562.281, 445.873, 52916.934 25/09/12,10:18:03,17,07,1, 11.9,1,1, 18.847, 10562.241, 445.876, 52916.994 25/09/12,10:18:03,18,07,1, 11.9,1,1, 18.847, 10562.272, 445.856, 52916.977 25/09/12,10:18:03,19,07,1, 11.9,1,1, 18.847, 10562.286, 445.866, 52916.970 25/09/12,10:18:04,00,07,1, 12.0,1,1, 18.850, 10562.283, 445.866, 52916.970 25/09/12,10:18:04,01,07,1, 12.0,1,1, 18.850, 10562.280, 445.843, 52916.941 25/09/12,10:18:04,02,07,1, 12.0,1,1, 18.850, 10562.272, 445.863, 52916.922 25/09/12,10:18:04,03,07,1, 12.0,1,1, 18.850, 10562.267, 445.889, 52916.930 25/09/12,10:18:04,04,07,1, 12.0,1,1, 18.850, 10562.276, 445.876, 52916.971 25/09/12,10:18:04,05,07,1, 12.0,1,1, 18.850, 10562.284, 445.868, 52916.951 25/09/12,10:18:04,06,07,1, 12.0,1,1, 18.850, 10562.290, 445.868, 52916.879 25/09/12,10:18:04,07,07,1, 12.0,1,1, 18.850, 10562.293, 445.870, 52916.892 25/09/12,10:18:04,08,07,1, 12.0,1,1, 18.850, 10562.270, 445.878, 52916.968 25/09/12,10:18:04,09,07,1, 12.0,1,1, 18.850, 10562.317, 445.847, 52916.894 25/09/12,10:18:04,10,07,1, 12.0,1,1, 18.850, 10562.303, 445.853, 52916.854 25/09/12,10:18:04,11,07,1, 12.0,1,1, 18.850, 10562.288, 445.850, 52916.879 25/09/12,10:18:04,12,07,1, 12.0,1,1, 18.850, 10562.289, 445.860, 52916.875 25/09/12,10:18:04,13,07,1, 12.0,1,1, 18.850, 10562.313, 445.859, 52916.928 25/09/12,10:18:04,14,07,1, 12.0,1,1, 18.850, 10562.331, 445.886, 52916.963 25/09/12,10:18:04,15,07,1, 12.0,1,1, 18.850, 10562.320, 445.865, 52916.915 25/09/12,10:18:04,16,07,1, 12.0,1,1, 18.850, 10562.317, 445.886, 52916.991 25/09/12,10:18:04,17,07,1, 12.0,1,1, 18.850, 10562.313, 445.867, 52916.958 25/09/12,10:18:04,18,07,1, 12.0,1,1, 18.850, 10562.306, 445.866, 52916.913 25/09/12,10:18:04,19,07,1, 12.0,1,1, 18.850, 10562.300, 445.877, 52916.934 25/09/12,10:18:05,00,07,1, 11.9,1,1, 18.850, 10562.299, 445.877, 52916.934 25/09/12,10:18:05,01,07,1, 11.9,1,1, 18.850, 10562.327, 445.869, 52916.966 25/09/12,10:18:05,02,07,1, 11.9,1,1, 18.850, 10562.319, 445.863, 52916.935 25/09/12,10:18:05,03,07,1, 11.9,1,1, 18.850, 10562.322, 445.880, 52916.866 25/09/12,10:18:05,04,07,1, 11.9,1,1, 18.850, 10562.332, 445.901, 52916.881 25/09/12,10:18:05,05,07,1, 11.9,1,1, 18.850, 10562.326, 445.875, 52916.927 25/09/12,10:18:05,06,07,1, 11.9,1,1, 18.850, 10562.322, 445.879, 52917.007 25/09/12,10:18:05,07,07,1, 11.9,1,1, 18.850, 10562.349, 445.888, 52916.902 25/09/12,10:18:05,08,07,1, 11.9,1,1, 18.850, 10562.320, 445.898, 52916.895 25/09/12,10:18:05,09,07,1, 11.9,1,1, 18.850, 10562.356, 445.906, 52916.898 25/09/12,10:18:05,10,07,1, 11.9,1,1, 18.850, 10562.339, 445.908, 52916.912 25/09/12,10:18:05,11,07,1, 11.9,1,1, 18.850, 10562.330, 445.913, 52916.916 25/09/12,10:18:05,12,07,1, 11.9,1,1, 18.850, 10562.337, 445.891, 52916.891 25/09/12,10:18:05,13,07,1, 11.9,1,1, 18.850, 10562.320, 445.871, 52916.904 25/09/12,10:18:05,14,07,1, 11.9,1,1, 18.850, 10562.325, 445.905, 52916.959 25/09/12,10:18:05,15,07,1, 11.9,1,1, 18.850, 10562.326, 445.917, 52916.906 25/09/12,10:18:05,16,07,1, 11.9,1,1, 18.850, 10562.349, 445.899, 52916.984 25/09/12,10:18:05,17,07,1, 11.9,1,1, 18.850, 10562.356, 445.918, 52916.952 25/09/12,10:18:05,18,07,1, 11.9,1,1, 18.850, 10562.354, 445.912, 52916.879 25/09/12,10:18:05,19,07,1, 11.9,1,1, 18.850, 10562.326, 445.902, 52916.913 25/09/12,10:18:06,00,06,1, 11.7,1,1, 18.848, 10562.325, 445.902, 52916.913 25/09/12,10:18:06,01,06,1, 11.7,1,1, 18.848, 10562.357, 445.906, 52916.925 25/09/12,10:18:06,02,06,1, 11.7,1,1, 18.848, 10562.347, 445.907, 52916.914 25/09/12,10:18:06,03,06,1, 11.7,1,1, 18.848, 10562.349, 445.898, 52916.914 25/09/12,10:18:06,04,06,1, 11.7,1,1, 18.848, 10562.345, 445.914, 52916.898 25/09/12,10:18:06,05,06,1, 11.7,1,1, 18.848, 10562.355, 445.925, 52916.993 25/09/12,10:18:06,06,06,1, 11.7,1,1, 18.848, 10562.350, 445.903, 52916.955 25/09/12,10:18:06,07,06,1, 11.7,1,1, 18.848, 10562.356, 445.936, 52916.926 25/09/12,10:18:06,08,06,1, 11.7,1,1, 18.848, 10562.374, 445.938, 52916.903 25/09/12,10:18:06,09,06,1, 11.7,1,1, 18.848, 10562.391, 445.934, 52916.896 25/09/12,10:18:06,10,06,1, 11.7,1,1, 18.848, 10562.371, 445.927, 52916.974 25/09/12,10:18:06,11,06,1, 11.7,1,1, 18.848, 10562.380, 445.925, 52916.935 25/09/12,10:18:06,12,06,1, 11.7,1,1, 18.848, 10562.349, 445.944, 52916.898 25/09/12,10:18:06,13,06,1, 11.7,1,1, 18.848, 10562.378, 445.927, 52916.878 25/09/12,10:18:06,14,06,1, 11.7,1,1, 18.848, 10562.379, 445.927, 52916.941 25/09/12,10:18:06,15,06,1, 11.7,1,1, 18.848, 10562.389, 445.929, 52916.911 25/09/12,10:18:06,16,06,1, 11.7,1,1, 18.848, 10562.408, 445.916, 52916.903 25/09/12,10:18:06,17,06,1, 11.7,1,1, 18.848, 10562.413, 445.947, 52916.911 25/09/12,10:18:06,18,06,1, 11.7,1,1, 18.848, 10562.404, 445.954, 52916.902 25/09/12,10:18:06,19,06,1, 11.7,1,1, 18.848, 10562.384, 445.940, 52916.962 25/09/12,10:18:07,00,06,1, 12.0,1,1, 18.845, 10562.383, 445.940, 52916.962 25/09/12,10:18:07,01,06,1, 12.0,1,1, 18.845, 10562.380, 445.947, 52916.914 25/09/12,10:18:07,02,06,1, 12.0,1,1, 18.845, 10562.383, 445.937, 52916.984 25/09/12,10:18:07,03,06,1, 12.0,1,1, 18.845, 10562.389, 445.928, 52916.989 25/09/12,10:18:07,04,06,1, 12.0,1,1, 18.845, 10562.382, 445.948, 52916.989 25/09/12,10:18:07,05,06,1, 12.0,1,1, 18.845, 10562.384, 445.951, 52916.932 25/09/12,10:18:07,06,06,1, 12.0,1,1, 18.845, 10562.392, 445.954, 52916.953 25/09/12,10:18:07,07,06,1, 12.0,1,1, 18.845, 10562.411, 445.945, 52916.993 25/09/12,10:18:07,08,06,1, 12.0,1,1, 18.845, 10562.377, 445.936, 52916.966 25/09/12,10:18:07,09,06,1, 12.0,1,1, 18.845, 10562.427, 445.929, 52916.899 25/09/12,10:18:07,10,06,1, 12.0,1,1, 18.845, 10562.418, 445.959, 52916.959 25/09/12,10:18:07,11,06,1, 12.0,1,1, 18.845, 10562.417, 445.947, 52916.947 25/09/12,10:18:07,12,06,1, 12.0,1,1, 18.845, 10562.401, 445.937, 52916.828 25/09/12,10:18:07,13,06,1, 12.0,1,1, 18.845, 10562.379, 445.937, 52917.103 25/09/12,10:18:07,14,06,1, 12.0,1,1, 18.845, 10562.385, 445.951, 52916.981 25/09/12,10:18:07,15,06,1, 12.0,1,1, 18.845, 10562.419, 445.971, 52916.934 25/09/12,10:18:07,16,06,1, 12.0,1,1, 18.845, 10562.426, 445.954, 52916.936 25/09/12,10:18:07,17,06,1, 12.0,1,1, 18.845, 10562.408, 445.975, 52916.925 25/09/12,10:18:07,18,06,1, 12.0,1,1, 18.845, 10562.422, 445.938, 52916.885 25/09/12,10:18:07,19,06,1, 12.0,1,1, 18.845, 10562.428, 445.972, 52917.003 25/09/12,10:18:08,00,06,1, 11.9,1,1, 18.848, 10562.425, 445.972, 52917.003 25/09/12,10:18:08,01,06,1, 11.9,1,1, 18.848, 10562.420, 445.981, 52916.955 25/09/12,10:18:08,02,06,1, 11.9,1,1, 18.848, 10562.424, 445.946, 52916.926 25/09/12,10:18:08,03,06,1, 11.9,1,1, 18.848, 10562.433, 445.970, 52916.906 25/09/12,10:18:08,04,06,1, 11.9,1,1, 18.848, 10562.432, 445.961, 52916.900 25/09/12,10:18:08,05,06,1, 11.9,1,1, 18.848, 10562.416, 445.966, 52916.943 25/09/12,10:18:08,06,06,1, 11.9,1,1, 18.848, 10562.428, 445.961, 52916.898 25/09/12,10:18:08,07,06,1, 11.9,1,1, 18.848, 10562.431, 445.968, 52916.908 25/09/12,10:18:08,08,06,1, 11.9,1,1, 18.848, 10562.442, 445.971, 52916.844 25/09/12,10:18:08,09,06,1, 11.9,1,1, 18.848, 10562.435, 445.984, 52916.885 25/09/12,10:18:08,10,06,1, 11.9,1,1, 18.848, 10562.431, 445.969, 52916.862 25/09/12,10:18:08,11,06,1, 11.9,1,1, 18.848, 10562.415, 445.961, 52916.852 25/09/12,10:18:08,12,06,1, 11.9,1,1, 18.848, 10562.449, 445.958, 52916.942 25/09/12,10:18:08,13,06,1, 11.9,1,1, 18.848, 10562.442, 445.960, 52916.845 25/09/12,10:18:08,14,06,1, 11.9,1,1, 18.848, 10562.472, 445.971, 52916.914 25/09/12,10:18:08,15,06,1, 11.9,1,1, 18.848, 10562.425, 445.987, 52916.923 25/09/12,10:18:08,16,06,1, 11.9,1,1, 18.848, 10562.431, 445.970, 52916.874 25/09/12,10:18:08,17,06,1, 11.9,1,1, 18.848, 10562.421, 445.992, 52916.887 25/09/12,10:18:08,18,06,1, 11.9,1,1, 18.848, 10562.441, 445.989, 52916.953 25/09/12,10:18:08,19,06,1, 11.9,1,1, 18.848, 10562.444, 445.979, 52916.882 25/09/12,10:18:09,00,07,1, 11.9,1,1, 18.848, 10562.441, 445.979, 52916.882 25/09/12,10:18:09,01,07,1, 11.9,1,1, 18.848, 10562.454, 445.992, 52916.850 25/09/12,10:18:09,02,07,1, 11.9,1,1, 18.848, 10562.435, 445.978, 52916.895 25/09/12,10:18:09,03,07,1, 11.9,1,1, 18.848, 10562.441, 445.971, 52916.882 25/09/12,10:18:09,04,07,1, 11.9,1,1, 18.848, 10562.449, 446.014, 52916.910 25/09/12,10:18:09,05,07,1, 11.9,1,1, 18.848, 10562.436, 445.987, 52916.905 25/09/12,10:18:09,06,07,1, 11.9,1,1, 18.848, 10562.445, 445.973, 52916.884 25/09/12,10:18:09,07,07,1, 11.9,1,1, 18.848, 10562.463, 445.972, 52916.943 25/09/12,10:18:09,08,07,1, 11.9,1,1, 18.848, 10562.453, 445.988, 52916.850 25/09/12,10:18:09,09,07,1, 11.9,1,1, 18.848, 10562.438, 445.976, 52916.870 25/09/12,10:18:09,10,07,1, 11.9,1,1, 18.848, 10562.462, 445.988, 52916.843 25/09/12,10:18:09,11,07,1, 11.9,1,1, 18.848, 10562.423, 445.991, 52916.904 25/09/12,10:18:09,12,07,1, 11.9,1,1, 18.848, 10562.428, 445.982, 52916.797 25/09/12,10:18:09,13,07,1, 11.9,1,1, 18.848, 10562.471, 445.993, 52916.890 25/09/12,10:18:09,14,07,1, 11.9,1,1, 18.848, 10562.472, 446.001, 52916.884 25/09/12,10:18:09,15,07,1, 11.9,1,1, 18.848, 10562.452, 445.982, 52916.885 25/09/12,10:18:09,16,07,1, 11.9,1,1, 18.848, 10562.462, 445.974, 52916.919 25/09/12,10:18:09,17,07,1, 11.9,1,1, 18.848, 10562.462, 445.993, 52916.852 25/09/12,10:18:09,18,07,1, 11.9,1,1, 18.848, 10562.480, 445.987, 52916.933 25/09/12,10:18:09,19,07,1, 11.9,1,1, 18.848, 10562.474, 445.993, 52916.942 25/09/12,10:18:10,00,07,1, 11.9,1,1, 18.847, 10562.466, 445.993, 52916.942 25/09/12,10:18:10,01,07,1, 11.9,1,1, 18.847, 10562.481, 445.994, 52916.888 25/09/12,10:18:10,02,07,1, 11.9,1,1, 18.847, 10562.472, 445.989, 52916.911 25/09/12,10:18:10,03,07,1, 11.9,1,1, 18.847, 10562.456, 446.013, 52916.882 25/09/12,10:18:10,04,07,1, 11.9,1,1, 18.847, 10562.469, 445.993, 52916.922 25/09/12,10:18:10,05,07,1, 11.9,1,1, 18.847, 10562.479, 445.994, 52916.847 25/09/12,10:18:10,06,07,1, 11.9,1,1, 18.847, 10562.470, 445.980, 52916.947 25/09/12,10:18:10,07,07,1, 11.9,1,1, 18.847, 10562.472, 445.988, 52916.892 25/09/12,10:18:10,08,07,1, 11.9,1,1, 18.847, 10562.480, 445.999, 52916.892 25/09/12,10:18:10,09,07,1, 11.9,1,1, 18.847, 10562.469, 445.998, 52916.955 25/09/12,10:18:10,10,07,1, 11.9,1,1, 18.847, 10562.481, 445.991, 52916.860 25/09/12,10:18:10,11,07,1, 11.9,1,1, 18.847, 10562.470, 445.984, 52916.896 25/09/12,10:18:10,12,07,1, 11.9,1,1, 18.847, 10562.465, 445.996, 52916.863 25/09/12,10:18:10,13,07,1, 11.9,1,1, 18.847, 10562.489, 445.993, 52916.905 25/09/12,10:18:10,14,07,1, 11.9,1,1, 18.847, 10562.486, 445.984, 52916.961 25/09/12,10:18:10,15,07,1, 11.9,1,1, 18.847, 10562.494, 445.979, 52916.903 25/09/12,10:18:10,16,07,1, 11.9,1,1, 18.847, 10562.482, 446.003, 52916.898 25/09/12,10:18:10,17,07,1, 11.9,1,1, 18.847, 10562.501, 446.005, 52916.871 25/09/12,10:18:10,18,07,1, 11.9,1,1, 18.847, 10562.489, 445.996, 52916.906 25/09/12,10:18:10,19,07,1, 11.9,1,1, 18.847, 10562.504, 445.976, 52916.915 25/09/12,10:18:11,00,07,1, 12.0,1,1, 18.849, 10562.500, 445.976, 52916.915 25/09/12,10:18:11,01,07,1, 12.0,1,1, 18.849, 10562.486, 446.013, 52916.942 25/09/12,10:18:11,02,07,1, 12.0,1,1, 18.849, 10562.487, 445.991, 52916.872 25/09/12,10:18:11,03,07,1, 12.0,1,1, 18.849, 10562.486, 446.009, 52916.862 25/09/12,10:18:11,04,07,1, 12.0,1,1, 18.849, 10562.476, 446.008, 52916.942 25/09/12,10:18:11,05,07,1, 12.0,1,1, 18.849, 10562.485, 446.018, 52916.962 25/09/12,10:18:11,06,07,1, 12.0,1,1, 18.849, 10562.490, 445.997, 52916.948 25/09/12,10:18:11,07,07,1, 12.0,1,1, 18.849, 10562.498, 446.004, 52916.946 25/09/12,10:18:11,08,07,1, 12.0,1,1, 18.849, 10562.466, 446.010, 52916.953 25/09/12,10:18:11,09,07,1, 12.0,1,1, 18.849, 10562.500, 446.007, 52916.942 25/09/12,10:18:11,10,07,1, 12.0,1,1, 18.849, 10562.498, 446.008, 52916.965 25/09/12,10:18:11,11,07,1, 12.0,1,1, 18.849, 10562.512, 446.004, 52916.841 25/09/12,10:18:11,12,07,1, 12.0,1,1, 18.849, 10562.492, 446.006, 52916.876 25/09/12,10:18:11,13,07,1, 12.0,1,1, 18.849, 10562.485, 446.002, 52916.866 25/09/12,10:18:11,14,07,1, 12.0,1,1, 18.849, 10562.499, 445.998, 52916.900 25/09/12,10:18:11,15,07,1, 12.0,1,1, 18.849, 10562.515, 446.022, 52916.852 25/09/12,10:18:11,16,07,1, 12.0,1,1, 18.849, 10562.491, 446.016, 52916.957 25/09/12,10:18:11,17,07,1, 12.0,1,1, 18.849, 10562.498, 446.005, 52916.872 25/09/12,10:18:11,18,07,1, 12.0,1,1, 18.849, 10562.505, 446.014, 52916.917 25/09/12,10:18:11,19,07,1, 12.0,1,1, 18.849, 10562.543, 446.010, 52916.774 25/09/12,10:18:12,00,07,1, 11.9,1,1, 18.846, 10562.541, 446.010, 52916.774 25/09/12,10:18:12,01,07,1, 11.9,1,1, 18.846, 10562.504, 446.007, 52916.866 25/09/12,10:18:12,02,07,1, 11.9,1,1, 18.846, 10562.509, 446.006, 52916.870 25/09/12,10:18:12,03,07,1, 11.9,1,1, 18.846, 10562.519, 446.006, 52916.897 25/09/12,10:18:12,04,07,1, 11.9,1,1, 18.846, 10562.526, 446.028, 52916.921 25/09/12,10:18:12,05,07,1, 11.9,1,1, 18.846, 10562.491, 446.005, 52916.895 25/09/12,10:18:12,06,07,1, 11.9,1,1, 18.846, 10562.503, 446.017, 52916.966 25/09/12,10:18:12,07,07,1, 11.9,1,1, 18.846, 10562.506, 446.025, 52916.985 25/09/12,10:18:12,08,07,1, 11.9,1,1, 18.846, 10562.496, 446.008, 52916.947 25/09/12,10:18:12,09,07,1, 11.9,1,1, 18.846, 10562.516, 446.037, 52916.945 25/09/12,10:18:12,10,07,1, 11.9,1,1, 18.846, 10562.536, 446.008, 52916.928 25/09/12,10:18:12,11,07,1, 11.9,1,1, 18.846, 10562.539, 446.026, 52916.829 25/09/12,10:18:12,12,07,1, 11.9,1,1, 18.846, 10562.532, 446.043, 52916.869 25/09/12,10:18:12,13,07,1, 11.9,1,1, 18.846, 10562.513, 446.011, 52916.872 25/09/12,10:18:12,14,07,1, 11.9,1,1, 18.846, 10562.528, 446.009, 52916.913 25/09/12,10:18:12,15,07,1, 11.9,1,1, 18.846, 10562.498, 446.015, 52916.905 25/09/12,10:18:12,16,07,1, 11.9,1,1, 18.846, 10562.550, 446.005, 52916.878 25/09/12,10:18:12,17,07,1, 11.9,1,1, 18.846, 10562.561, 445.999, 52916.863 25/09/12,10:18:12,18,07,1, 11.9,1,1, 18.846, 10562.548, 446.019, 52916.900 25/09/12,10:18:12,19,07,1, 11.9,1,1, 18.846, 10562.520, 446.016, 52916.884 25/09/12,10:18:13,00,07,1, 11.9,1,1, 18.844, 10562.516, 446.016, 52916.884 25/09/12,10:18:13,01,07,1, 11.9,1,1, 18.844, 10562.548, 446.032, 52916.898 25/09/12,10:18:13,02,07,1, 11.9,1,1, 18.844, 10562.560, 446.008, 52916.859 25/09/12,10:18:13,03,07,1, 11.9,1,1, 18.844, 10562.563, 445.998, 52916.896 25/09/12,10:18:13,04,07,1, 11.9,1,1, 18.844, 10562.549, 445.998, 52916.864 25/09/12,10:18:13,05,07,1, 11.9,1,1, 18.844, 10562.551, 446.020, 52916.914 25/09/12,10:18:13,06,07,1, 11.9,1,1, 18.844, 10562.532, 446.009, 52916.909 25/09/12,10:18:13,07,07,1, 11.9,1,1, 18.844, 10562.538, 446.002, 52916.900 25/09/12,10:18:13,08,07,1, 11.9,1,1, 18.844, 10562.540, 446.002, 52916.817 25/09/12,10:18:13,09,07,1, 11.9,1,1, 18.844, 10562.564, 446.019, 52916.842 25/09/12,10:18:13,10,07,1, 11.9,1,1, 18.844, 10562.538, 446.019, 52916.861 25/09/12,10:18:13,11,07,1, 11.9,1,1, 18.844, 10562.555, 446.017, 52916.838 25/09/12,10:18:13,12,07,1, 11.9,1,1, 18.844, 10562.552, 446.014, 52916.895 25/09/12,10:18:13,13,07,1, 11.9,1,1, 18.844, 10562.561, 446.018, 52916.789 25/09/12,10:18:13,14,07,1, 11.9,1,1, 18.844, 10562.576, 446.010, 52916.852 25/09/12,10:18:13,15,07,1, 11.9,1,1, 18.844, 10562.559, 445.992, 52916.898 25/09/12,10:18:13,16,07,1, 11.9,1,1, 18.844, 10562.567, 446.002, 52916.888 25/09/12,10:18:13,17,07,1, 11.9,1,1, 18.844, 10562.541, 446.035, 52916.933 25/09/12,10:18:13,18,07,1, 11.9,1,1, 18.844, 10562.564, 446.035, 52916.896 25/09/12,10:18:13,19,07,1, 11.9,1,1, 18.844, 10562.567, 446.000, 52916.849 25/09/12,10:18:14,00,07,1, 11.9,1,1, 18.848, 10562.567, 446.000, 52916.849 25/09/12,10:18:14,01,07,1, 11.9,1,1, 18.848, 10562.579, 446.027, 52916.884 25/09/12,10:18:14,02,07,1, 11.9,1,1, 18.848, 10562.581, 446.024, 52916.817 25/09/12,10:18:14,03,07,1, 11.9,1,1, 18.848, 10562.559, 446.013, 52916.927 25/09/12,10:18:14,04,07,1, 11.9,1,1, 18.848, 10562.578, 446.024, 52916.897 25/09/12,10:18:14,05,07,1, 11.9,1,1, 18.848, 10562.569, 446.022, 52916.892 25/09/12,10:18:14,06,07,1, 11.9,1,1, 18.848, 10562.587, 446.017, 52916.868 25/09/12,10:18:14,07,07,1, 11.9,1,1, 18.848, 10562.595, 445.999, 52916.810 25/09/12,10:18:14,08,07,1, 11.9,1,1, 18.848, 10562.576, 446.015, 52916.893 25/09/12,10:18:14,09,07,1, 11.9,1,1, 18.848, 10562.571, 446.013, 52916.840 25/09/12,10:18:14,10,07,1, 11.9,1,1, 18.848, 10562.612, 446.011, 52916.786 25/09/12,10:18:14,11,07,1, 11.9,1,1, 18.848, 10562.586, 446.021, 52916.823 25/09/12,10:18:14,12,07,1, 11.9,1,1, 18.848, 10562.589, 446.008, 52916.794 25/09/12,10:18:14,13,07,1, 11.9,1,1, 18.848, 10562.629, 446.030, 52916.838 25/09/12,10:18:14,14,07,1, 11.9,1,1, 18.848, 10562.608, 446.005, 52916.778 25/09/12,10:18:14,15,07,1, 11.9,1,1, 18.848, 10562.594, 446.022, 52916.856 25/09/12,10:18:14,16,07,1, 11.9,1,1, 18.848, 10562.587, 446.019, 52916.779 25/09/12,10:18:14,17,07,1, 11.9,1,1, 18.848, 10562.606, 446.005, 52916.891 25/09/12,10:18:14,18,07,1, 11.9,1,1, 18.848, 10562.597, 446.019, 52916.825 25/09/12,10:18:14,19,07,1, 11.9,1,1, 18.848, 10562.620, 446.021, 52916.831 25/09/12,10:18:15,00,06,1, 11.9,1,1, 18.850, 10562.617, 446.021, 52916.831 25/09/12,10:18:15,01,06,1, 11.9,1,1, 18.850, 10562.619, 446.042, 52916.913 25/09/12,10:18:15,02,06,1, 11.9,1,1, 18.850, 10562.607, 446.023, 52916.814 25/09/12,10:18:15,03,06,1, 11.9,1,1, 18.850, 10562.634, 446.024, 52916.798 25/09/12,10:18:15,04,06,1, 11.9,1,1, 18.850, 10562.631, 446.014, 52916.844 25/09/12,10:18:15,05,06,1, 11.9,1,1, 18.850, 10562.649, 446.018, 52916.812 25/09/12,10:18:15,06,06,1, 11.9,1,1, 18.850, 10562.646, 446.014, 52916.865 25/09/12,10:18:15,07,06,1, 11.9,1,1, 18.850, 10562.602, 446.037, 52916.794 25/09/12,10:18:15,08,06,1, 11.9,1,1, 18.850, 10562.641, 446.028, 52916.774 25/09/12,10:18:15,09,06,1, 11.9,1,1, 18.850, 10562.655, 446.001, 52916.811 25/09/12,10:18:15,10,06,1, 11.9,1,1, 18.850, 10562.627, 446.026, 52916.877 25/09/12,10:18:15,11,06,1, 11.9,1,1, 18.850, 10562.656, 446.008, 52916.800 25/09/12,10:18:15,12,06,1, 11.9,1,1, 18.850, 10562.625, 446.016, 52916.841 25/09/12,10:18:15,13,06,1, 11.9,1,1, 18.850, 10562.625, 445.996, 52916.832 25/09/12,10:18:15,14,06,1, 11.9,1,1, 18.850, 10562.641, 446.022, 52916.787 25/09/12,10:18:15,15,06,1, 11.9,1,1, 18.850, 10562.628, 446.036, 52916.894 25/09/12,10:18:15,16,06,1, 11.9,1,1, 18.850, 10562.647, 446.029, 52916.760 25/09/12,10:18:15,17,06,1, 11.9,1,1, 18.850, 10562.662, 446.004, 52916.823 25/09/12,10:18:15,18,06,1, 11.9,1,1, 18.850, 10562.643, 446.035, 52916.794 25/09/12,10:18:15,19,06,1, 11.9,1,1, 18.850, 10562.646, 446.028, 52916.844 25/09/12,10:18:16,00,05,1, 11.9,1,1, 18.849, 10562.642, 446.028, 52916.844 25/09/12,10:18:16,01,05,1, 11.9,1,1, 18.849, 10562.657, 446.027, 52916.690 25/09/12,10:18:16,02,05,1, 11.9,1,1, 18.849, 10562.607, 446.036, 52916.847 25/09/12,10:18:16,03,05,1, 11.9,1,1, 18.849, 10562.619, 446.017, 52916.917 25/09/12,10:18:16,04,05,1, 11.9,1,1, 18.849, 10562.635, 446.010, 52916.790 25/09/12,10:18:16,05,05,1, 11.9,1,1, 18.849, 10562.671, 446.023, 52916.789 25/09/12,10:18:16,06,05,1, 11.9,1,1, 18.849, 10562.636, 446.012, 52916.783 25/09/12,10:18:16,07,05,1, 11.9,1,1, 18.849, 10562.657, 446.007, 52916.827 25/09/12,10:18:16,08,05,1, 11.9,1,1, 18.849, 10562.667, 446.029, 52916.854 25/09/12,10:18:16,09,05,1, 11.9,1,1, 18.849, 10562.632, 446.015, 52916.836 25/09/12,10:18:16,10,05,1, 11.9,1,1, 18.849, 10562.664, 446.014, 52916.773 25/09/12,10:18:16,11,05,1, 11.9,1,1, 18.849, 10562.665, 446.018, 52916.743 25/09/12,10:18:16,12,05,1, 11.9,1,1, 18.849, 10562.651, 446.025, 52916.816 25/09/12,10:18:16,13,05,1, 11.9,1,1, 18.849, 10562.648, 445.997, 52916.753 25/09/12,10:18:16,14,05,1, 11.9,1,1, 18.849, 10562.669, 446.026, 52916.839 25/09/12,10:18:16,15,05,1, 11.9,1,1, 18.849, 10562.645, 446.026, 52916.731 25/09/12,10:18:16,16,05,1, 11.9,1,1, 18.849, 10562.671, 446.006, 52916.812 25/09/12,10:18:16,17,05,1, 11.9,1,1, 18.849, 10562.694, 446.017, 52916.813 25/09/12,10:18:16,18,05,1, 11.9,1,1, 18.849, 10562.697, 446.026, 52916.787 25/09/12,10:18:16,19,05,1, 11.9,1,1, 18.849, 10562.683, 446.013, 52916.773 25/09/12,10:18:17,00,07,1, 12.0,1,1, 18.847, 10562.675, 446.013, 52916.773 25/09/12,10:18:17,01,07,1, 12.0,1,1, 18.847, 10562.685, 446.016, 52916.768 25/09/12,10:18:17,02,07,1, 12.0,1,1, 18.847, 10562.690, 446.018, 52916.832 25/09/12,10:18:17,03,07,1, 12.0,1,1, 18.847, 10562.665, 446.036, 52916.728 25/09/12,10:18:17,04,07,1, 12.0,1,1, 18.847, 10562.678, 446.020, 52916.826 25/09/12,10:18:17,05,07,1, 12.0,1,1, 18.847, 10562.654, 446.040, 52916.985 25/09/12,10:18:17,06,07,1, 12.0,1,1, 18.847, 10562.684, 446.028, 52916.761 25/09/12,10:18:17,07,07,1, 12.0,1,1, 18.847, 10562.682, 446.027, 52916.772 25/09/12,10:18:17,08,07,1, 12.0,1,1, 18.847, 10562.652, 446.041, 52916.784 25/09/12,10:18:17,09,07,1, 12.0,1,1, 18.847, 10562.669, 446.017, 52916.860 25/09/12,10:18:17,10,07,1, 12.0,1,1, 18.847, 10562.654, 446.030, 52916.764 25/09/12,10:18:17,11,07,1, 12.0,1,1, 18.847, 10562.700, 446.025, 52916.823 25/09/12,10:18:17,12,07,1, 12.0,1,1, 18.847, 10562.660, 446.036, 52916.792 25/09/12,10:18:17,13,07,1, 12.0,1,1, 18.847, 10562.700, 446.026, 52916.774 25/09/12,10:18:17,14,07,1, 12.0,1,1, 18.847, 10562.704, 446.028, 52916.780 25/09/12,10:18:17,15,07,1, 12.0,1,1, 18.847, 10562.690, 446.019, 52916.807 25/09/12,10:18:17,16,07,1, 12.0,1,1, 18.847, 10562.684, 446.021, 52916.743 25/09/12,10:18:17,17,07,1, 12.0,1,1, 18.847, 10562.678, 446.037, 52916.783 25/09/12,10:18:17,18,07,1, 12.0,1,1, 18.847, 10562.692, 446.042, 52916.764 25/09/12,10:18:17,19,07,1, 12.0,1,1, 18.847, 10562.675, 446.005, 52916.585 25/09/12,10:18:18,00,07,1, 11.9,1,1, 18.851, 10562.675, 446.005, 52916.585 25/09/12,10:18:18,01,07,1, 11.9,1,1, 18.851, 10562.712, 446.036, 52916.812 25/09/12,10:18:18,02,07,1, 11.9,1,1, 18.851, 10562.698, 446.034, 52916.882 25/09/12,10:18:18,03,07,1, 11.9,1,1, 18.851, 10562.668, 446.021, 52916.804 25/09/12,10:18:18,04,07,1, 11.9,1,1, 18.851, 10562.708, 446.034, 52916.827 25/09/12,10:18:18,05,07,1, 11.9,1,1, 18.851, 10562.683, 446.026, 52916.875 25/09/12,10:18:18,06,07,1, 11.9,1,1, 18.851, 10562.684, 446.028, 52916.864 25/09/12,10:18:18,07,07,1, 11.9,1,1, 18.851, 10562.699, 446.011, 52916.749 25/09/12,10:18:18,08,07,1, 11.9,1,1, 18.851, 10562.706, 446.015, 52916.779 25/09/12,10:18:18,09,07,1, 11.9,1,1, 18.851, 10562.687, 446.020, 52916.781 25/09/12,10:18:18,10,07,1, 11.9,1,1, 18.851, 10562.675, 445.992, 52916.763 25/09/12,10:18:18,11,07,1, 11.9,1,1, 18.851, 10562.683, 446.024, 52916.754 25/09/12,10:18:18,12,07,1, 11.9,1,1, 18.851, 10562.692, 446.018, 52916.845 25/09/12,10:18:18,13,07,1, 11.9,1,1, 18.851, 10562.698, 446.027, 52916.767 25/09/12,10:18:18,14,07,1, 11.9,1,1, 18.851, 10562.707, 446.014, 52916.810 25/09/12,10:18:18,15,07,1, 11.9,1,1, 18.851, 10562.691, 446.025, 52916.734 25/09/12,10:18:18,16,07,1, 11.9,1,1, 18.851, 10562.700, 446.034, 52916.740 25/09/12,10:18:18,17,07,1, 11.9,1,1, 18.851, 10562.715, 446.011, 52916.734 25/09/12,10:18:18,18,07,1, 11.9,1,1, 18.851, 10562.704, 446.014, 52916.738 25/09/12,10:18:18,19,07,1, 11.9,1,1, 18.851, 10562.697, 446.030, 52916.809 25/09/12,10:18:19,00,08,1, 12.0,1,1, 18.853, 10562.692, 446.030, 52916.809 25/09/12,10:18:19,01,08,1, 12.0,1,1, 18.853, 10562.697, 446.016, 52916.757 25/09/12,10:18:19,02,08,1, 12.0,1,1, 18.853, 10562.723, 446.032, 52916.805 25/09/12,10:18:19,03,08,1, 12.0,1,1, 18.853, 10562.706, 446.027, 52916.837 25/09/12,10:18:19,04,08,1, 12.0,1,1, 18.853, 10562.702, 446.012, 52916.727 25/09/12,10:18:19,05,08,1, 12.0,1,1, 18.853, 10562.713, 446.007, 52916.743 25/09/12,10:18:19,06,08,1, 12.0,1,1, 18.853, 10562.703, 446.038, 52916.862 25/09/12,10:18:19,07,08,1, 12.0,1,1, 18.853, 10562.721, 446.027, 52916.779 25/09/12,10:18:19,08,08,1, 12.0,1,1, 18.853, 10562.726, 446.030, 52916.783 25/09/12,10:18:19,09,08,1, 12.0,1,1, 18.853, 10562.720, 446.034, 52916.826 25/09/12,10:18:19,10,08,1, 12.0,1,1, 18.853, 10562.733, 446.008, 52916.740 25/09/12,10:18:19,11,08,1, 12.0,1,1, 18.853, 10562.719, 446.020, 52916.809 25/09/12,10:18:19,12,08,1, 12.0,1,1, 18.853, 10562.751, 446.000, 52916.802 25/09/12,10:18:19,13,08,1, 12.0,1,1, 18.853, 10562.729, 446.009, 52916.788 25/09/12,10:18:19,14,08,1, 12.0,1,1, 18.853, 10562.733, 446.028, 52916.727 25/09/12,10:18:19,15,08,1, 12.0,1,1, 18.853, 10562.723, 445.997, 52916.748 25/09/12,10:18:19,16,08,1, 12.0,1,1, 18.853, 10562.723, 446.023, 52916.805 25/09/12,10:18:19,17,08,1, 12.0,1,1, 18.853, 10562.766, 446.018, 52916.788 25/09/12,10:18:19,18,08,1, 12.0,1,1, 18.853, 10562.738, 445.998, 52916.749 25/09/12,10:18:19,19,08,1, 12.0,1,1, 18.853, 10562.735, 446.039, 52916.756 25/09/12,10:18:20,00,08,1, 11.9,1,1, 18.848, 10562.733, 446.039, 52916.756 25/09/12,10:18:20,01,08,1, 11.9,1,1, 18.848, 10562.743, 446.013, 52916.801 25/09/12,10:18:20,02,08,1, 11.9,1,1, 18.848, 10562.747, 446.033, 52916.750 25/09/12,10:18:20,03,08,1, 11.9,1,1, 18.848, 10562.717, 446.005, 52916.788 25/09/12,10:18:20,04,08,1, 11.9,1,1, 18.848, 10562.740, 445.988, 52916.719 25/09/12,10:18:20,05,08,1, 11.9,1,1, 18.848, 10562.724, 446.003, 52916.811 25/09/12,10:18:20,06,08,1, 11.9,1,1, 18.848, 10562.726, 446.021, 52916.740 25/09/12,10:18:20,07,08,1, 11.9,1,1, 18.848, 10562.709, 446.037, 52916.819 25/09/12,10:18:20,08,08,1, 11.9,1,1, 18.848, 10562.728, 446.007, 52916.757 25/09/12,10:18:20,09,08,1, 11.9,1,1, 18.848, 10562.732, 446.003, 52916.766 25/09/12,10:18:20,10,08,1, 11.9,1,1, 18.848, 10562.745, 446.031, 52916.749 25/09/12,10:18:20,11,08,1, 11.9,1,1, 18.848, 10562.740, 446.008, 52916.733 25/09/12,10:18:20,12,08,1, 11.9,1,1, 18.848, 10562.746, 446.008, 52916.755 25/09/12,10:18:20,13,08,1, 11.9,1,1, 18.848, 10562.739, 446.030, 52916.760 25/09/12,10:18:20,14,08,1, 11.9,1,1, 18.848, 10562.748, 446.010, 52916.737 25/09/12,10:18:20,15,08,1, 11.9,1,1, 18.848, 10562.758, 446.024, 52916.748 25/09/12,10:18:20,16,08,1, 11.9,1,1, 18.848, 10562.741, 446.021, 52916.727 25/09/12,10:18:20,17,08,1, 11.9,1,1, 18.848, 10562.745, 446.014, 52916.776 25/09/12,10:18:20,18,08,1, 11.9,1,1, 18.848, 10562.773, 446.006, 52916.760 25/09/12,10:18:20,19,08,1, 11.9,1,1, 18.848, 10562.766, 446.007, 52916.732 25/09/12,10:18:21,00,07,1, 11.9,1,1, 18.855, 10562.758, 446.007, 52916.732 25/09/12,10:18:21,01,07,1, 11.9,1,1, 18.855, 10562.775, 445.986, 52916.766 25/09/12,10:18:21,02,07,1, 11.9,1,1, 18.855, 10562.766, 446.019, 52916.773 25/09/12,10:18:21,03,07,1, 11.9,1,1, 18.855, 10562.771, 446.009, 52916.784 25/09/12,10:18:21,04,07,1, 11.9,1,1, 18.855, 10562.759, 446.013, 52916.836 25/09/12,10:18:21,05,07,1, 11.9,1,1, 18.855, 10562.765, 446.023, 52916.808 25/09/12,10:18:21,06,07,1, 11.9,1,1, 18.855, 10562.782, 446.032, 52916.796 25/09/12,10:18:21,07,07,1, 11.9,1,1, 18.855, 10562.751, 446.026, 52916.755 25/09/12,10:18:21,08,07,1, 11.9,1,1, 18.855, 10562.789, 446.002, 52916.776 25/09/12,10:18:21,09,07,1, 11.9,1,1, 18.855, 10562.778, 446.007, 52916.774 25/09/12,10:18:21,10,07,1, 11.9,1,1, 18.855, 10562.773, 446.019, 52916.802 25/09/12,10:18:21,11,07,1, 11.9,1,1, 18.855, 10562.783, 446.021, 52916.791 25/09/12,10:18:21,12,07,1, 11.9,1,1, 18.855, 10562.793, 446.019, 52916.781 25/09/12,10:18:21,13,07,1, 11.9,1,1, 18.855, 10562.786, 446.022, 52916.728 25/09/12,10:18:21,14,07,1, 11.9,1,1, 18.855, 10562.774, 446.020, 52916.749 25/09/12,10:18:21,15,07,1, 11.9,1,1, 18.855, 10562.776, 446.020, 52916.720 25/09/12,10:18:21,16,07,1, 11.9,1,1, 18.855, 10562.769, 446.024, 52916.722 25/09/12,10:18:21,17,07,1, 11.9,1,1, 18.855, 10562.774, 446.028, 52916.758 25/09/12,10:18:21,18,07,1, 11.9,1,1, 18.855, 10562.775, 446.011, 52916.743 25/09/12,10:18:21,19,07,1, 11.9,1,1, 18.855, 10562.789, 446.013, 52916.756 25/09/12,10:18:22,00,07,1, 11.9,1,1, 18.849, 10562.783, 446.013, 52916.756 25/09/12,10:18:22,01,07,1, 11.9,1,1, 18.849, 10562.759, 446.027, 52916.789 25/09/12,10:18:22,02,07,1, 11.9,1,1, 18.849, 10562.747, 446.034, 52916.738 25/09/12,10:18:22,03,07,1, 11.9,1,1, 18.849, 10562.743, 446.031, 52916.748 25/09/12,10:18:22,04,07,1, 11.9,1,1, 18.849, 10562.764, 446.043, 52916.780 25/09/12,10:18:22,05,07,1, 11.9,1,1, 18.849, 10562.782, 446.021, 52916.716 25/09/12,10:18:22,06,07,1, 11.9,1,1, 18.849, 10562.760, 446.026, 52916.776 25/09/12,10:18:22,07,07,1, 11.9,1,1, 18.849, 10562.772, 446.011, 52916.741 25/09/12,10:18:22,08,07,1, 11.9,1,1, 18.849, 10562.797, 446.018, 52916.708 25/09/12,10:18:22,09,07,1, 11.9,1,1, 18.849, 10562.811, 446.021, 52916.872 25/09/12,10:18:22,10,07,1, 11.9,1,1, 18.849, 10562.773, 446.034, 52916.705 25/09/12,10:18:22,11,07,1, 11.9,1,1, 18.849, 10562.761, 446.023, 52916.731 25/09/12,10:18:22,12,07,1, 11.9,1,1, 18.849, 10562.740, 446.040, 52916.750 25/09/12,10:18:22,13,07,1, 11.9,1,1, 18.849, 10562.775, 446.038, 52916.753 25/09/12,10:18:22,14,07,1, 11.9,1,1, 18.849, 10562.797, 446.044, 52916.761 25/09/12,10:18:22,15,07,1, 11.9,1,1, 18.849, 10562.799, 446.042, 52916.752 25/09/12,10:18:22,16,07,1, 11.9,1,1, 18.849, 10562.808, 446.044, 52916.748 25/09/12,10:18:22,17,07,1, 11.9,1,1, 18.849, 10562.811, 446.024, 52916.702 25/09/12,10:18:22,18,07,1, 11.9,1,1, 18.849, 10562.794, 446.031, 52916.717 25/09/12,10:18:22,19,07,1, 11.9,1,1, 18.849, 10562.788, 446.055, 52916.706 25/09/12,10:18:23,00,07,1, 11.9,1,1, 18.851, 10562.783, 446.055, 52916.706 25/09/12,10:18:23,01,07,1, 11.9,1,1, 18.851, 10562.779, 446.030, 52916.736 25/09/12,10:18:23,02,07,1, 11.9,1,1, 18.851, 10562.802, 446.043, 52916.774 25/09/12,10:18:23,03,07,1, 11.9,1,1, 18.851, 10562.776, 446.023, 52916.767 25/09/12,10:18:23,04,07,1, 11.9,1,1, 18.851, 10562.768, 446.040, 52916.773 25/09/12,10:18:23,05,07,1, 11.9,1,1, 18.851, 10562.777, 446.056, 52916.755 25/09/12,10:18:23,06,07,1, 11.9,1,1, 18.851, 10562.791, 446.052, 52916.772 25/09/12,10:18:23,07,07,1, 11.9,1,1, 18.851, 10562.793, 446.040, 52916.739 25/09/12,10:18:23,08,07,1, 11.9,1,1, 18.851, 10562.791, 446.035, 52916.729 25/09/12,10:18:23,09,07,1, 11.9,1,1, 18.851, 10562.799, 446.056, 52916.795 25/09/12,10:18:23,10,07,1, 11.9,1,1, 18.851, 10562.812, 446.042, 52916.694 25/09/12,10:18:23,11,07,1, 11.9,1,1, 18.851, 10562.820, 446.041, 52916.640 25/09/12,10:18:23,12,07,1, 11.9,1,1, 18.851, 10562.809, 446.031, 52916.775 25/09/12,10:18:23,13,07,1, 11.9,1,1, 18.851, 10562.846, 446.056, 52916.743 25/09/12,10:18:23,14,07,1, 11.9,1,1, 18.851, 10562.812, 446.058, 52916.674 25/09/12,10:18:23,15,07,1, 11.9,1,1, 18.851, 10562.790, 446.048, 52916.726 25/09/12,10:18:23,16,07,1, 11.9,1,1, 18.851, 10562.808, 446.041, 52916.725 25/09/12,10:18:23,17,07,1, 11.9,1,1, 18.851, 10562.825, 446.040, 52916.725 25/09/12,10:18:23,18,07,1, 11.9,1,1, 18.851, 10562.827, 446.043, 52916.678 25/09/12,10:18:23,19,07,1, 11.9,1,1, 18.851, 10562.840, 446.057, 52916.728 25/09/12,10:18:24,00,07,1, 11.9,1,1, 18.853, 10562.834, 446.057, 52916.728 25/09/12,10:18:24,01,07,1, 11.9,1,1, 18.853, 10562.856, 446.057, 52916.739 25/09/12,10:18:24,02,07,1, 11.9,1,1, 18.853, 10562.830, 446.067, 52916.723 25/09/12,10:18:24,03,07,1, 11.9,1,1, 18.853, 10562.790, 446.052, 52916.690 25/09/12,10:18:24,04,07,1, 11.9,1,1, 18.853, 10562.826, 446.055, 52916.671 25/09/12,10:18:24,05,07,1, 11.9,1,1, 18.853, 10562.817, 446.025, 52916.717 25/09/12,10:18:24,06,07,1, 11.9,1,1, 18.853, 10562.802, 446.059, 52916.752 25/09/12,10:18:24,07,07,1, 11.9,1,1, 18.853, 10562.823, 446.049, 52916.778 25/09/12,10:18:24,08,07,1, 11.9,1,1, 18.853, 10562.822, 446.056, 52916.714 25/09/12,10:18:24,09,07,1, 11.9,1,1, 18.853, 10562.830, 446.042, 52916.724 25/09/12,10:18:24,10,07,1, 11.9,1,1, 18.853, 10562.814, 446.074, 52916.771 25/09/12,10:18:24,11,07,1, 11.9,1,1, 18.853, 10562.845, 446.065, 52916.720 25/09/12,10:18:24,12,07,1, 11.9,1,1, 18.853, 10562.843, 446.068, 52916.728 25/09/12,10:18:24,13,07,1, 11.9,1,1, 18.853, 10562.827, 446.069, 52916.758 25/09/12,10:18:24,14,07,1, 11.9,1,1, 18.853, 10562.850, 446.072, 52916.729 25/09/12,10:18:24,15,07,1, 11.9,1,1, 18.853, 10562.830, 446.058, 52916.743 25/09/12,10:18:24,16,07,1, 11.9,1,1, 18.853, 10562.839, 446.066, 52916.743 25/09/12,10:18:24,17,07,1, 11.9,1,1, 18.853, 10562.842, 446.047, 52916.698 25/09/12,10:18:24,18,07,1, 11.9,1,1, 18.853, 10562.817, 446.032, 52916.654 25/09/12,10:18:24,19,07,1, 11.9,1,1, 18.853, 10562.825, 446.068, 52916.727 25/09/12,10:18:25,00,06,1, 11.9,1,1, 18.852, 10562.825, 446.068, 52916.727 25/09/12,10:18:25,01,06,1, 11.9,1,1, 18.852, 10562.840, 446.059, 52916.734 25/09/12,10:18:25,02,06,1, 11.9,1,1, 18.852, 10562.839, 446.052, 52916.697 25/09/12,10:18:25,03,06,1, 11.9,1,1, 18.852, 10562.842, 446.069, 52916.734 25/09/12,10:18:25,04,06,1, 11.9,1,1, 18.852, 10562.830, 446.060, 52916.688 25/09/12,10:18:25,05,06,1, 11.9,1,1, 18.852, 10562.839, 446.047, 52916.708 25/09/12,10:18:25,06,06,1, 11.9,1,1, 18.852, 10562.817, 446.059, 52916.783 25/09/12,10:18:25,07,06,1, 11.9,1,1, 18.852, 10562.839, 446.069, 52916.720 25/09/12,10:18:25,08,06,1, 11.9,1,1, 18.852, 10562.842, 446.074, 52916.708 25/09/12,10:18:25,09,06,1, 11.9,1,1, 18.852, 10562.849, 446.074, 52916.727 25/09/12,10:18:25,10,06,1, 11.9,1,1, 18.852, 10562.859, 446.062, 52916.707 25/09/12,10:18:25,11,06,1, 11.9,1,1, 18.852, 10562.852, 446.067, 52916.728 25/09/12,10:18:25,12,06,1, 11.9,1,1, 18.852, 10562.862, 446.082, 52916.693 25/09/12,10:18:25,13,06,1, 11.9,1,1, 18.852, 10562.858, 446.084, 52916.763 25/09/12,10:18:25,14,06,1, 11.9,1,1, 18.852, 10562.859, 446.097, 52916.762 25/09/12,10:18:25,15,06,1, 11.9,1,1, 18.852, 10562.869, 446.043, 52916.744 25/09/12,10:18:25,16,06,1, 11.9,1,1, 18.852, 10562.861, 446.076, 52916.665 25/09/12,10:18:25,17,06,1, 11.9,1,1, 18.852, 10562.862, 446.067, 52916.747 25/09/12,10:18:25,18,06,1, 11.9,1,1, 18.852, 10562.879, 446.055, 52916.666 25/09/12,10:18:25,19,06,1, 11.9,1,1, 18.852, 10562.867, 446.078, 52916.678 25/09/12,10:18:26,00,06,1, 11.9,1,1, 18.853, 10562.859, 446.078, 52916.678 25/09/12,10:18:26,01,06,1, 11.9,1,1, 18.853, 10562.882, 446.058, 52916.673 25/09/12,10:18:26,02,06,1, 11.9,1,1, 18.853, 10562.895, 446.054, 52916.668 25/09/12,10:18:26,03,06,1, 11.9,1,1, 18.853, 10562.871, 446.063, 52916.724 25/09/12,10:18:26,04,06,1, 11.9,1,1, 18.853, 10562.874, 446.060, 52916.673 25/09/12,10:18:26,05,06,1, 11.9,1,1, 18.853, 10562.862, 446.077, 52916.751 25/09/12,10:18:26,06,06,1, 11.9,1,1, 18.853, 10562.876, 446.070, 52916.718 25/09/12,10:18:26,07,06,1, 11.9,1,1, 18.853, 10562.866, 446.079, 52916.732 25/09/12,10:18:26,08,06,1, 11.9,1,1, 18.853, 10562.866, 446.058, 52916.651 25/09/12,10:18:26,09,06,1, 11.9,1,1, 18.853, 10562.870, 446.065, 52916.666 25/09/12,10:18:26,10,06,1, 11.9,1,1, 18.853, 10562.852, 446.054, 52916.676 25/09/12,10:18:26,11,06,1, 11.9,1,1, 18.853, 10562.859, 446.062, 52916.747 25/09/12,10:18:26,12,06,1, 11.9,1,1, 18.853, 10562.874, 446.069, 52916.707 25/09/12,10:18:26,13,06,1, 11.9,1,1, 18.853, 10562.853, 446.086, 52916.707 25/09/12,10:18:26,14,06,1, 11.9,1,1, 18.853, 10562.846, 446.087, 52916.661 25/09/12,10:18:26,15,06,1, 11.9,1,1, 18.853, 10562.842, 446.077, 52916.752 25/09/12,10:18:26,16,06,1, 11.9,1,1, 18.853, 10562.874, 446.087, 52916.674 25/09/12,10:18:26,17,06,1, 11.9,1,1, 18.853, 10562.899, 446.074, 52916.635 25/09/12,10:18:26,18,06,1, 11.9,1,1, 18.853, 10562.891, 446.063, 52916.697 25/09/12,10:18:26,19,06,1, 11.9,1,1, 18.853, 10562.893, 446.078, 52916.699 25/09/12,10:18:27,00,06,1, 11.9,1,1, 18.851, 10562.892, 446.078, 52916.699 25/09/12,10:18:27,01,06,1, 11.9,1,1, 18.851, 10562.888, 446.080, 52916.677 25/09/12,10:18:27,02,06,1, 11.9,1,1, 18.851, 10562.877, 446.086, 52916.683 25/09/12,10:18:27,03,06,1, 11.9,1,1, 18.851, 10562.887, 446.077, 52916.715 25/09/12,10:18:27,04,06,1, 11.9,1,1, 18.851, 10562.878, 446.086, 52916.690 25/09/12,10:18:27,05,06,1, 11.9,1,1, 18.851, 10562.902, 446.078, 52916.706 25/09/12,10:18:27,06,06,1, 11.9,1,1, 18.851, 10562.901, 446.084, 52916.712 25/09/12,10:18:27,07,06,1, 11.9,1,1, 18.851, 10562.888, 446.062, 52916.597 25/09/12,10:18:27,08,06,1, 11.9,1,1, 18.851, 10562.899, 446.083, 52916.692 25/09/12,10:18:27,09,06,1, 11.9,1,1, 18.851, 10562.889, 446.104, 52916.731 25/09/12,10:18:27,10,06,1, 11.9,1,1, 18.851, 10562.904, 446.089, 52916.706 25/09/12,10:18:27,11,06,1, 11.9,1,1, 18.851, 10562.872, 446.080, 52916.691 25/09/12,10:18:27,12,06,1, 11.9,1,1, 18.851, 10562.896, 446.088, 52916.686 25/09/12,10:18:27,13,06,1, 11.9,1,1, 18.851, 10562.894, 446.101, 52916.683 25/09/12,10:18:27,14,06,1, 11.9,1,1, 18.851, 10562.910, 446.092, 52916.698 25/09/12,10:18:27,15,06,1, 11.9,1,1, 18.851, 10562.910, 446.092, 52916.670 25/09/12,10:18:27,16,06,1, 11.9,1,1, 18.851, 10562.907, 446.082, 52916.688 25/09/12,10:18:27,17,06,1, 11.9,1,1, 18.851, 10562.907, 446.084, 52916.729 25/09/12,10:18:27,18,06,1, 11.9,1,1, 18.851, 10562.922, 446.095, 52916.700 25/09/12,10:18:27,19,06,1, 11.9,1,1, 18.851, 10562.909, 446.090, 52916.687 25/09/12,10:18:28,00,06,1, 12.0,1,1, 18.851, 10562.909, 446.090, 52916.687 25/09/12,10:18:28,01,06,1, 12.0,1,1, 18.851, 10562.906, 446.107, 52916.703 25/09/12,10:18:28,02,06,1, 12.0,1,1, 18.851, 10562.909, 446.128, 52916.610 25/09/12,10:18:28,03,06,1, 12.0,1,1, 18.851, 10562.922, 446.086, 52916.614 25/09/12,10:18:28,04,06,1, 12.0,1,1, 18.851, 10562.924, 446.102, 52916.704 25/09/12,10:18:28,05,06,1, 12.0,1,1, 18.851, 10562.925, 446.097, 52916.636 25/09/12,10:18:28,06,06,1, 12.0,1,1, 18.851, 10562.927, 446.118, 52916.704 25/09/12,10:18:28,07,06,1, 12.0,1,1, 18.851, 10562.955, 446.113, 52916.741 25/09/12,10:18:28,08,06,1, 12.0,1,1, 18.851, 10562.942, 446.096, 52916.665 25/09/12,10:18:28,09,06,1, 12.0,1,1, 18.851, 10562.923, 446.104, 52916.610 25/09/12,10:18:28,10,06,1, 12.0,1,1, 18.851, 10562.936, 446.115, 52916.676 25/09/12,10:18:28,11,06,1, 12.0,1,1, 18.851, 10562.929, 446.109, 52916.666 25/09/12,10:18:28,12,06,1, 12.0,1,1, 18.851, 10562.918, 446.078, 52916.720 25/09/12,10:18:28,13,06,1, 12.0,1,1, 18.851, 10562.926, 446.090, 52916.697 25/09/12,10:18:28,14,06,1, 12.0,1,1, 18.851, 10562.934, 446.107, 52916.759 25/09/12,10:18:28,15,06,1, 12.0,1,1, 18.851, 10562.944, 446.075, 52916.631 25/09/12,10:18:28,16,06,1, 12.0,1,1, 18.851, 10562.935, 446.088, 52916.653 25/09/12,10:18:28,17,06,1, 12.0,1,1, 18.851, 10562.958, 446.100, 52916.652 25/09/12,10:18:28,18,06,1, 12.0,1,1, 18.851, 10562.943, 446.109, 52916.731 25/09/12,10:18:28,19,06,1, 12.0,1,1, 18.851, 10562.944, 446.124, 52916.626 25/09/12,10:18:29,00,06,1, 12.0,1,1, 18.855, 10562.942, 446.124, 52916.626 25/09/12,10:18:29,01,06,1, 12.0,1,1, 18.855, 10562.917, 446.094, 52916.696 25/09/12,10:18:29,02,06,1, 12.0,1,1, 18.855, 10562.921, 446.085, 52916.669 25/09/12,10:18:29,03,06,1, 12.0,1,1, 18.855, 10562.933, 446.090, 52916.672 25/09/12,10:18:29,04,06,1, 12.0,1,1, 18.855, 10562.956, 446.097, 52916.649 25/09/12,10:18:29,05,06,1, 12.0,1,1, 18.855, 10562.943, 446.103, 52916.671 25/09/12,10:18:29,06,06,1, 12.0,1,1, 18.855, 10562.907, 446.097, 52916.664 25/09/12,10:18:29,07,06,1, 12.0,1,1, 18.855, 10562.940, 446.088, 52916.622 25/09/12,10:18:29,08,06,1, 12.0,1,1, 18.855, 10562.929, 446.099, 52916.667 25/09/12,10:18:29,09,06,1, 12.0,1,1, 18.855, 10562.934, 446.120, 52916.652 25/09/12,10:18:29,10,06,1, 12.0,1,1, 18.855, 10562.961, 446.094, 52916.668 25/09/12,10:18:29,11,06,1, 12.0,1,1, 18.855, 10562.916, 446.104, 52916.633 25/09/12,10:18:29,12,06,1, 12.0,1,1, 18.855, 10562.937, 446.104, 52916.703 25/09/12,10:18:29,13,06,1, 12.0,1,1, 18.855, 10562.932, 446.101, 52916.687 25/09/12,10:18:29,14,06,1, 12.0,1,1, 18.855, 10562.944, 446.111, 52916.638 25/09/12,10:18:29,15,06,1, 12.0,1,1, 18.855, 10562.946, 446.104, 52916.579 25/09/12,10:18:29,16,06,1, 12.0,1,1, 18.855, 10562.927, 446.111, 52916.624 25/09/12,10:18:29,17,06,1, 12.0,1,1, 18.855, 10562.924, 446.120, 52916.620 25/09/12,10:18:29,18,06,1, 12.0,1,1, 18.855, 10562.947, 446.129, 52916.608 25/09/12,10:18:29,19,06,1, 12.0,1,1, 18.855, 10562.929, 446.139, 52916.694 25/09/12,10:18:30,00,08,1, 11.9,1,1, 18.852, 10562.925, 446.139, 52916.694 25/09/12,10:18:30,01,08,1, 11.9,1,1, 18.852, 10562.948, 446.147, 52916.666 25/09/12,10:18:30,02,08,1, 11.9,1,1, 18.852, 10562.956, 446.142, 52916.620 25/09/12,10:18:30,03,08,1, 11.9,1,1, 18.852, 10562.930, 446.151, 52916.572 25/09/12,10:18:30,04,08,1, 11.9,1,1, 18.852, 10562.952, 446.160, 52916.713 25/09/12,10:18:30,05,08,1, 11.9,1,1, 18.852, 10562.973, 446.152, 52916.614 25/09/12,10:18:30,06,08,1, 11.9,1,1, 18.852, 10562.962, 446.133, 52916.694 25/09/12,10:18:30,07,08,1, 11.9,1,1, 18.852, 10562.954, 446.146, 52916.691 25/09/12,10:18:30,08,08,1, 11.9,1,1, 18.852, 10562.942, 446.140, 52916.626 25/09/12,10:18:30,09,08,1, 11.9,1,1, 18.852, 10562.942, 446.157, 52916.610 25/09/12,10:18:30,10,08,1, 11.9,1,1, 18.852, 10562.950, 446.123, 52916.647 25/09/12,10:18:30,11,08,1, 11.9,1,1, 18.852, 10562.960, 446.123, 52916.637 25/09/12,10:18:30,12,08,1, 11.9,1,1, 18.852, 10562.943, 446.125, 52916.619 25/09/12,10:18:30,13,08,1, 11.9,1,1, 18.852, 10562.956, 446.128, 52916.576 25/09/12,10:18:30,14,08,1, 11.9,1,1, 18.852, 10562.952, 446.119, 52916.568 25/09/12,10:18:30,15,08,1, 11.9,1,1, 18.852, 10562.938, 446.110, 52916.575 25/09/12,10:18:30,16,08,1, 11.9,1,1, 18.852, 10562.952, 446.119, 52916.621 25/09/12,10:18:30,17,08,1, 11.9,1,1, 18.852, 10562.977, 446.117, 52916.647 25/09/12,10:18:30,18,08,1, 11.9,1,1, 18.852, 10562.961, 446.138, 52916.636 25/09/12,10:18:30,19,08,1, 11.9,1,1, 18.852, 10562.959, 446.136, 52916.638 25/09/12,10:18:31,00,07,1, 11.9,1,1, 18.849, 10562.959, 446.136, 52916.638 25/09/12,10:18:31,01,07,1, 11.9,1,1, 18.849, 10562.956, 446.119, 52916.575 25/09/12,10:18:31,02,07,1, 11.9,1,1, 18.849, 10562.958, 446.125, 52916.599 25/09/12,10:18:31,03,07,1, 11.9,1,1, 18.849, 10562.958, 446.127, 52916.562 25/09/12,10:18:31,04,07,1, 11.9,1,1, 18.849, 10562.944, 446.141, 52916.684 25/09/12,10:18:31,05,07,1, 11.9,1,1, 18.849, 10562.954, 446.135, 52916.638 25/09/12,10:18:31,06,07,1, 11.9,1,1, 18.849, 10562.962, 446.107, 52916.621 25/09/12,10:18:31,07,07,1, 11.9,1,1, 18.849, 10562.975, 446.136, 52916.619 25/09/12,10:18:31,08,07,1, 11.9,1,1, 18.849, 10562.948, 446.133, 52916.598 25/09/12,10:18:31,09,07,1, 11.9,1,1, 18.849, 10562.988, 446.141, 52916.620 25/09/12,10:18:31,10,07,1, 11.9,1,1, 18.849, 10562.966, 446.140, 52916.561 25/09/12,10:18:31,11,07,1, 11.9,1,1, 18.849, 10562.972, 446.150, 52916.624 25/09/12,10:18:31,12,07,1, 11.9,1,1, 18.849, 10562.977, 446.129, 52916.634 25/09/12,10:18:31,13,07,1, 11.9,1,1, 18.849, 10562.972, 446.135, 52916.643 25/09/12,10:18:31,14,07,1, 11.9,1,1, 18.849, 10562.988, 446.156, 52916.638 25/09/12,10:18:31,15,07,1, 11.9,1,1, 18.849, 10562.997, 446.136, 52916.600 25/09/12,10:18:31,16,07,1, 11.9,1,1, 18.849, 10563.005, 446.172, 52916.658 25/09/12,10:18:31,17,07,1, 11.9,1,1, 18.849, 10562.988, 446.145, 52916.591 25/09/12,10:18:31,18,07,1, 11.9,1,1, 18.849, 10563.007, 446.148, 52916.559 25/09/12,10:18:31,19,07,1, 11.9,1,1, 18.849, 10562.967, 446.150, 52916.546 25/09/12,10:18:32,00,07,1, 11.9,1,1, 18.853, 10562.967, 446.150, 52916.546 25/09/12,10:18:32,01,07,1, 11.9,1,1, 18.853, 10562.979, 446.143, 52916.589 25/09/12,10:18:32,02,07,1, 11.9,1,1, 18.853, 10562.982, 446.166, 52916.599 25/09/12,10:18:32,03,07,1, 11.9,1,1, 18.853, 10562.969, 446.162, 52916.632 25/09/12,10:18:32,04,07,1, 11.9,1,1, 18.853, 10562.978, 446.159, 52916.591 25/09/12,10:18:32,05,07,1, 11.9,1,1, 18.853, 10562.998, 446.151, 52916.562 25/09/12,10:18:32,06,07,1, 11.9,1,1, 18.853, 10563.000, 446.141, 52916.514 25/09/12,10:18:32,07,07,1, 11.9,1,1, 18.853, 10563.008, 446.175, 52916.590 25/09/12,10:18:32,08,07,1, 11.9,1,1, 18.853, 10563.007, 446.159, 52916.532 25/09/12,10:18:32,09,07,1, 11.9,1,1, 18.853, 10562.971, 446.150, 52916.591 25/09/12,10:18:32,10,07,1, 11.9,1,1, 18.853, 10562.987, 446.156, 52916.613 25/09/12,10:18:32,11,07,1, 11.9,1,1, 18.853, 10563.013, 446.165, 52916.642 25/09/12,10:18:32,12,07,1, 11.9,1,1, 18.853, 10562.981, 446.157, 52916.612 25/09/12,10:18:32,13,07,1, 11.9,1,1, 18.853, 10563.019, 446.162, 52916.649 25/09/12,10:18:32,14,07,1, 11.9,1,1, 18.853, 10562.981, 446.155, 52916.635 25/09/12,10:18:32,15,07,1, 11.9,1,1, 18.853, 10563.012, 446.191, 52916.701 25/09/12,10:18:32,16,07,1, 11.9,1,1, 18.853, 10563.032, 446.159, 52916.606 25/09/12,10:18:32,17,07,1, 11.9,1,1, 18.853, 10563.028, 446.156, 52916.595 25/09/12,10:18:32,18,07,1, 11.9,1,1, 18.853, 10562.992, 446.178, 52916.611 25/09/12,10:18:32,19,07,1, 11.9,1,1, 18.853, 10563.000, 446.157, 52916.661 25/09/12,10:18:33,00,06,1, 11.9,1,1, 18.855, 10562.992, 446.157, 52916.661 25/09/12,10:18:33,01,06,1, 11.9,1,1, 18.855, 10563.014, 446.181, 52916.592 25/09/12,10:18:33,02,06,1, 11.9,1,1, 18.855, 10563.039, 446.164, 52916.557 25/09/12,10:18:33,03,06,1, 11.9,1,1, 18.855, 10563.006, 446.176, 52916.546 25/09/12,10:18:33,04,06,1, 11.9,1,1, 18.855, 10563.024, 446.151, 52916.594 25/09/12,10:18:33,05,06,1, 11.9,1,1, 18.855, 10563.025, 446.170, 52916.610 25/09/12,10:18:33,06,06,1, 11.9,1,1, 18.855, 10563.043, 446.170, 52916.564 25/09/12,10:18:33,07,06,1, 11.9,1,1, 18.855, 10563.014, 446.157, 52916.578 25/09/12,10:18:33,08,06,1, 11.9,1,1, 18.855, 10563.009, 446.165, 52916.598 25/09/12,10:18:33,09,06,1, 11.9,1,1, 18.855, 10563.032, 446.178, 52916.631 25/09/12,10:18:33,10,06,1, 11.9,1,1, 18.855, 10563.013, 446.170, 52916.582 25/09/12,10:18:33,11,06,1, 11.9,1,1, 18.855, 10563.023, 446.183, 52916.613 25/09/12,10:18:33,12,06,1, 11.9,1,1, 18.855, 10563.030, 446.188, 52916.643 25/09/12,10:18:33,13,06,1, 11.9,1,1, 18.855, 10563.025, 446.192, 52916.621 25/09/12,10:18:33,14,06,1, 11.9,1,1, 18.855, 10563.021, 446.185, 52916.572 25/09/12,10:18:33,15,06,1, 11.9,1,1, 18.855, 10563.022, 446.171, 52916.611 25/09/12,10:18:33,16,06,1, 11.9,1,1, 18.855, 10563.017, 446.205, 52916.572 25/09/12,10:18:33,17,06,1, 11.9,1,1, 18.855, 10563.037, 446.187, 52916.650 25/09/12,10:18:33,18,06,1, 11.9,1,1, 18.855, 10563.015, 446.173, 52916.582 25/09/12,10:18:33,19,06,1, 11.9,1,1, 18.855, 10563.015, 446.187, 52916.548 25/09/12,10:18:34,00,07,1, 11.9,1,1, 18.852, 10563.009, 446.187, 52916.548 25/09/12,10:18:34,01,07,1, 11.9,1,1, 18.852, 10563.033, 446.195, 52916.565 25/09/12,10:18:34,02,07,1, 11.9,1,1, 18.852, 10563.038, 446.189, 52916.618 25/09/12,10:18:34,03,07,1, 11.9,1,1, 18.852, 10563.043, 446.191, 52916.590 25/09/12,10:18:34,04,07,1, 11.9,1,1, 18.852, 10563.042, 446.201, 52916.644 25/09/12,10:18:34,05,07,1, 11.9,1,1, 18.852, 10563.049, 446.192, 52916.657 25/09/12,10:18:34,06,07,1, 11.9,1,1, 18.852, 10563.046, 446.182, 52916.577 25/09/12,10:18:34,07,07,1, 11.9,1,1, 18.852, 10563.029, 446.208, 52916.569 25/09/12,10:18:34,08,07,1, 11.9,1,1, 18.852, 10563.068, 446.222, 52916.552 25/09/12,10:18:34,09,07,1, 11.9,1,1, 18.852, 10563.024, 446.199, 52916.619 25/09/12,10:18:34,10,07,1, 11.9,1,1, 18.852, 10563.064, 446.215, 52916.621 25/09/12,10:18:34,11,07,1, 11.9,1,1, 18.852, 10563.066, 446.207, 52916.582 25/09/12,10:18:34,12,07,1, 11.9,1,1, 18.852, 10563.053, 446.200, 52916.633 25/09/12,10:18:34,13,07,1, 11.9,1,1, 18.852, 10563.056, 446.203, 52916.566 25/09/12,10:18:34,14,07,1, 11.9,1,1, 18.852, 10563.062, 446.201, 52916.582 25/09/12,10:18:34,15,07,1, 11.9,1,1, 18.852, 10563.059, 446.202, 52916.564 25/09/12,10:18:34,16,07,1, 11.9,1,1, 18.852, 10563.048, 446.189, 52916.608 25/09/12,10:18:34,17,07,1, 11.9,1,1, 18.852, 10563.068, 446.200, 52916.595 25/09/12,10:18:34,18,07,1, 11.9,1,1, 18.852, 10563.056, 446.200, 52916.581 25/09/12,10:18:34,19,07,1, 11.9,1,1, 18.852, 10563.062, 446.175, 52916.571 25/09/12,10:18:35,00,08,1, 11.9,1,1, 18.852, 10563.059, 446.175, 52916.571 25/09/12,10:18:35,01,08,1, 11.9,1,1, 18.852, 10563.037, 446.187, 52916.594 25/09/12,10:18:35,02,08,1, 11.9,1,1, 18.852, 10563.087, 446.199, 52916.619 25/09/12,10:18:35,03,08,1, 11.9,1,1, 18.852, 10563.061, 446.218, 52916.547 25/09/12,10:18:35,04,08,1, 11.9,1,1, 18.852, 10563.081, 446.180, 52916.527 25/09/12,10:18:35,05,08,1, 11.9,1,1, 18.852, 10563.068, 446.195, 52916.609 25/09/12,10:18:35,06,08,1, 11.9,1,1, 18.852, 10563.029, 446.208, 52916.619 25/09/12,10:18:35,07,08,1, 11.9,1,1, 18.852, 10563.060, 446.192, 52916.606 25/09/12,10:18:35,08,08,1, 11.9,1,1, 18.852, 10563.078, 446.215, 52916.555 25/09/12,10:18:35,09,08,1, 11.9,1,1, 18.852, 10563.068, 446.207, 52916.611 25/09/12,10:18:35,10,08,1, 11.9,1,1, 18.852, 10563.070, 446.224, 52916.532 25/09/12,10:18:35,11,08,1, 11.9,1,1, 18.852, 10563.073, 446.216, 52916.605 25/09/12,10:18:35,12,08,1, 11.9,1,1, 18.852, 10563.072, 446.227, 52916.604 25/09/12,10:18:35,13,08,1, 11.9,1,1, 18.852, 10563.063, 446.215, 52916.565 25/09/12,10:18:35,14,08,1, 11.9,1,1, 18.852, 10563.078, 446.215, 52916.630 25/09/12,10:18:35,15,08,1, 11.9,1,1, 18.852, 10563.089, 446.187, 52916.547 25/09/12,10:18:35,16,08,1, 11.9,1,1, 18.852, 10563.072, 446.204, 52916.545 25/09/12,10:18:35,17,08,1, 11.9,1,1, 18.852, 10563.094, 446.208, 52916.531 25/09/12,10:18:35,18,08,1, 11.9,1,1, 18.852, 10563.096, 446.191, 52916.511 25/09/12,10:18:35,19,08,1, 11.9,1,1, 18.852, 10563.087, 446.220, 52916.476 25/09/12,10:18:36,00,07,1, 12.0,1,1, 18.851, 10563.084, 446.220, 52916.476 25/09/12,10:18:36,01,07,1, 12.0,1,1, 18.851, 10563.097, 446.203, 52916.566 25/09/12,10:18:36,02,07,1, 12.0,1,1, 18.851, 10563.085, 446.218, 52916.564 25/09/12,10:18:36,03,07,1, 12.0,1,1, 18.851, 10563.069, 446.227, 52916.522 25/09/12,10:18:36,04,07,1, 12.0,1,1, 18.851, 10563.120, 446.218, 52916.518 25/09/12,10:18:36,05,07,1, 12.0,1,1, 18.851, 10563.095, 446.234, 52916.535 25/09/12,10:18:36,06,07,1, 12.0,1,1, 18.851, 10563.087, 446.206, 52916.501 25/09/12,10:18:36,07,07,1, 12.0,1,1, 18.851, 10563.097, 446.225, 52916.511 25/09/12,10:18:36,08,07,1, 12.0,1,1, 18.851, 10563.091, 446.236, 52916.582 25/09/12,10:18:36,09,07,1, 12.0,1,1, 18.851, 10563.100, 446.229, 52916.566 25/09/12,10:18:36,10,07,1, 12.0,1,1, 18.851, 10563.103, 446.214, 52916.591 25/09/12,10:18:36,11,07,1, 12.0,1,1, 18.851, 10563.126, 446.209, 52916.565 25/09/12,10:18:36,12,07,1, 12.0,1,1, 18.851, 10563.109, 446.227, 52916.616 25/09/12,10:18:36,13,07,1, 12.0,1,1, 18.851, 10563.101, 446.222, 52916.608 25/09/12,10:18:36,14,07,1, 12.0,1,1, 18.851, 10563.098, 446.220, 52916.562 25/09/12,10:18:36,15,07,1, 12.0,1,1, 18.851, 10563.115, 446.209, 52916.588 25/09/12,10:18:36,16,07,1, 12.0,1,1, 18.851, 10563.097, 446.193, 52916.502 25/09/12,10:18:36,17,07,1, 12.0,1,1, 18.851, 10563.081, 446.191, 52916.568 25/09/12,10:18:36,18,07,1, 12.0,1,1, 18.851, 10563.089, 446.229, 52916.558 25/09/12,10:18:36,19,07,1, 12.0,1,1, 18.851, 10563.075, 446.215, 52916.523 25/09/12,10:18:37,00,07,1, 12.0,1,1, 18.849, 10563.067, 446.215, 52916.523 25/09/12,10:18:37,01,07,1, 12.0,1,1, 18.849, 10563.086, 446.199, 52916.482 25/09/12,10:18:37,02,07,1, 12.0,1,1, 18.849, 10563.117, 446.207, 52916.517 25/09/12,10:18:37,03,07,1, 12.0,1,1, 18.849, 10563.124, 446.196, 52916.592 25/09/12,10:18:37,04,07,1, 12.0,1,1, 18.849, 10563.102, 446.197, 52916.564 25/09/12,10:18:37,05,07,1, 12.0,1,1, 18.849, 10563.114, 446.203, 52916.507 25/09/12,10:18:37,06,07,1, 12.0,1,1, 18.849, 10563.103, 446.220, 52916.558 25/09/12,10:18:37,07,07,1, 12.0,1,1, 18.849, 10563.119, 446.228, 52916.557 25/09/12,10:18:37,08,07,1, 12.0,1,1, 18.849, 10563.107, 446.206, 52916.570 25/09/12,10:18:37,09,07,1, 12.0,1,1, 18.849, 10563.120, 446.208, 52916.537 25/09/12,10:18:37,10,07,1, 12.0,1,1, 18.849, 10563.101, 446.194, 52916.533 25/09/12,10:18:37,11,07,1, 12.0,1,1, 18.849, 10563.093, 446.207, 52916.533 25/09/12,10:18:37,12,07,1, 12.0,1,1, 18.849, 10563.111, 446.209, 52916.498 25/09/12,10:18:37,13,07,1, 12.0,1,1, 18.849, 10563.104, 446.179, 52916.518 25/09/12,10:18:37,14,07,1, 12.0,1,1, 18.849, 10563.112, 446.211, 52916.528 25/09/12,10:18:37,15,07,1, 12.0,1,1, 18.849, 10563.110, 446.196, 52916.534 25/09/12,10:18:37,16,07,1, 12.0,1,1, 18.849, 10563.127, 446.202, 52916.566 25/09/12,10:18:37,17,07,1, 12.0,1,1, 18.849, 10563.134, 446.204, 52916.564 25/09/12,10:18:37,18,07,1, 12.0,1,1, 18.849, 10563.128, 446.197, 52916.504 25/09/12,10:18:37,19,07,1, 12.0,1,1, 18.849, 10563.116, 446.208, 52916.554 25/09/12,10:18:38,00,07,1, 11.9,1,1, 18.851, 10563.109, 446.208, 52916.554 25/09/12,10:18:38,01,07,1, 11.9,1,1, 18.851, 10563.111, 446.202, 52916.483 25/09/12,10:18:38,02,07,1, 11.9,1,1, 18.851, 10563.163, 446.220, 52916.496 25/09/12,10:18:38,03,07,1, 11.9,1,1, 18.851, 10563.128, 446.200, 52916.480 25/09/12,10:18:38,04,07,1, 11.9,1,1, 18.851, 10563.105, 446.199, 52916.523 25/09/12,10:18:38,05,07,1, 11.9,1,1, 18.851, 10563.111, 446.204, 52916.519 25/09/12,10:18:38,06,07,1, 11.9,1,1, 18.851, 10563.115, 446.208, 52916.527 25/09/12,10:18:38,07,07,1, 11.9,1,1, 18.851, 10563.118, 446.216, 52916.535 25/09/12,10:18:38,08,07,1, 11.9,1,1, 18.851, 10563.116, 446.212, 52916.505 25/09/12,10:18:38,09,07,1, 11.9,1,1, 18.851, 10563.114, 446.198, 52916.511 25/09/12,10:18:38,10,07,1, 11.9,1,1, 18.851, 10563.116, 446.201, 52916.524 25/09/12,10:18:38,11,07,1, 11.9,1,1, 18.851, 10563.109, 446.198, 52916.500 25/09/12,10:18:38,12,07,1, 11.9,1,1, 18.851, 10563.107, 446.211, 52916.558 25/09/12,10:18:38,13,07,1, 11.9,1,1, 18.851, 10563.096, 446.209, 52916.513 25/09/12,10:18:38,14,07,1, 11.9,1,1, 18.851, 10563.096, 446.212, 52916.462 25/09/12,10:18:38,15,07,1, 11.9,1,1, 18.851, 10563.132, 446.216, 52916.531 25/09/12,10:18:38,16,07,1, 11.9,1,1, 18.851, 10563.122, 446.207, 52916.487 25/09/12,10:18:38,17,07,1, 11.9,1,1, 18.851, 10563.105, 446.225, 52916.548 25/09/12,10:18:38,18,07,1, 11.9,1,1, 18.851, 10563.084, 446.222, 52916.465 25/09/12,10:18:38,19,07,1, 11.9,1,1, 18.851, 10563.129, 446.220, 52916.516 25/09/12,10:18:39,00,07,1, 12.0,1,1, 18.853, 10563.126, 446.220, 52916.516 25/09/12,10:18:39,01,07,1, 12.0,1,1, 18.853, 10563.119, 446.197, 52916.453 25/09/12,10:18:39,02,07,1, 12.0,1,1, 18.853, 10563.105, 446.199, 52916.491 25/09/12,10:18:39,03,07,1, 12.0,1,1, 18.853, 10563.102, 446.223, 52916.442 25/09/12,10:18:39,04,07,1, 12.0,1,1, 18.853, 10563.113, 446.216, 52916.431 25/09/12,10:18:39,05,07,1, 12.0,1,1, 18.853, 10563.105, 446.221, 52916.508 25/09/12,10:18:39,06,07,1, 12.0,1,1, 18.853, 10563.102, 446.224, 52916.428 25/09/12,10:18:39,07,07,1, 12.0,1,1, 18.853, 10563.090, 446.229, 52916.519 25/09/12,10:18:39,08,07,1, 12.0,1,1, 18.853, 10563.122, 446.236, 52916.529 25/09/12,10:18:39,09,07,1, 12.0,1,1, 18.853, 10563.104, 446.237, 52916.506 25/09/12,10:18:39,10,07,1, 12.0,1,1, 18.853, 10563.127, 446.229, 52916.526 25/09/12,10:18:39,11,07,1, 12.0,1,1, 18.853, 10563.124, 446.230, 52916.522 25/09/12,10:18:39,12,07,1, 12.0,1,1, 18.853, 10563.101, 446.214, 52916.519 25/09/12,10:18:39,13,07,1, 12.0,1,1, 18.853, 10563.109, 446.225, 52916.504 25/09/12,10:18:39,14,07,1, 12.0,1,1, 18.853, 10563.137, 446.235, 52916.534 25/09/12,10:18:39,15,07,1, 12.0,1,1, 18.853, 10563.124, 446.238, 52916.530 25/09/12,10:18:39,16,07,1, 12.0,1,1, 18.853, 10563.095, 446.230, 52916.489 25/09/12,10:18:39,17,07,1, 12.0,1,1, 18.853, 10563.144, 446.205, 52916.444 25/09/12,10:18:39,18,07,1, 12.0,1,1, 18.853, 10563.141, 446.238, 52916.473 25/09/12,10:18:39,19,07,1, 12.0,1,1, 18.853, 10563.113, 446.211, 52916.473 25/09/12,10:18:40,00,06,1, 11.9,1,1, 18.853, 10563.109, 446.211, 52916.473 25/09/12,10:18:40,01,06,1, 11.9,1,1, 18.853, 10563.114, 446.231, 52916.414 25/09/12,10:18:40,02,06,1, 11.9,1,1, 18.853, 10563.126, 446.236, 52916.461 25/09/12,10:18:40,03,06,1, 11.9,1,1, 18.853, 10563.128, 446.250, 52916.524 25/09/12,10:18:40,04,06,1, 11.9,1,1, 18.853, 10563.121, 446.218, 52916.435 25/09/12,10:18:40,05,06,1, 11.9,1,1, 18.853, 10563.114, 446.250, 52916.496 25/09/12,10:18:40,06,06,1, 11.9,1,1, 18.853, 10563.134, 446.242, 52916.470 25/09/12,10:18:40,07,06,1, 11.9,1,1, 18.853, 10563.137, 446.249, 52916.483 25/09/12,10:18:40,08,06,1, 11.9,1,1, 18.853, 10563.126, 446.218, 52916.464 25/09/12,10:18:40,09,06,1, 11.9,1,1, 18.853, 10563.112, 446.221, 52916.496 25/09/12,10:18:40,10,06,1, 11.9,1,1, 18.853, 10563.125, 446.225, 52916.419 25/09/12,10:18:40,11,06,1, 11.9,1,1, 18.853, 10563.145, 446.223, 52916.504 25/09/12,10:18:40,12,06,1, 11.9,1,1, 18.853, 10563.103, 446.241, 52916.502 25/09/12,10:18:40,13,06,1, 11.9,1,1, 18.853, 10563.136, 446.213, 52916.464 25/09/12,10:18:40,14,06,1, 11.9,1,1, 18.853, 10563.110, 446.228, 52916.455 25/09/12,10:18:40,15,06,1, 11.9,1,1, 18.853, 10563.125, 446.231, 52916.463 25/09/12,10:18:40,16,06,1, 11.9,1,1, 18.853, 10563.133, 446.230, 52916.442 25/09/12,10:18:40,17,06,1, 11.9,1,1, 18.853, 10563.141, 446.235, 52916.527 25/09/12,10:18:40,18,06,1, 11.9,1,1, 18.853, 10563.140, 446.232, 52916.413 25/09/12,10:18:40,19,06,1, 11.9,1,1, 18.853, 10563.116, 446.265, 52916.549 25/09/12,10:18:41,00,06,1, 12.0,1,1, 18.854, 10563.109, 446.265, 52916.549 25/09/12,10:18:41,01,06,1, 12.0,1,1, 18.854, 10563.137, 446.235, 52916.412 25/09/12,10:18:41,02,06,1, 12.0,1,1, 18.854, 10563.126, 446.252, 52916.469 25/09/12,10:18:41,03,06,1, 12.0,1,1, 18.854, 10563.137, 446.273, 52916.403 25/09/12,10:18:41,04,06,1, 12.0,1,1, 18.854, 10563.137, 446.245, 52916.443 25/09/12,10:18:41,05,06,1, 12.0,1,1, 18.854, 10563.136, 446.242, 52916.433 25/09/12,10:18:41,06,06,1, 12.0,1,1, 18.854, 10563.133, 446.280, 52916.458 25/09/12,10:18:41,07,06,1, 12.0,1,1, 18.854, 10563.129, 446.282, 52916.519 25/09/12,10:18:41,08,06,1, 12.0,1,1, 18.854, 10563.132, 446.271, 52916.467 25/09/12,10:18:41,09,06,1, 12.0,1,1, 18.854, 10563.140, 446.261, 52916.455 25/09/12,10:18:41,10,06,1, 12.0,1,1, 18.854, 10563.149, 446.267, 52916.518 25/09/12,10:18:41,11,06,1, 12.0,1,1, 18.854, 10563.134, 446.271, 52916.544 25/09/12,10:18:41,12,06,1, 12.0,1,1, 18.854, 10563.146, 446.276, 52916.495 25/09/12,10:18:41,13,06,1, 12.0,1,1, 18.854, 10563.124, 446.263, 52916.417 25/09/12,10:18:41,14,06,1, 12.0,1,1, 18.854, 10563.143, 446.265, 52916.506 25/09/12,10:18:41,15,06,1, 12.0,1,1, 18.854, 10563.151, 446.286, 52916.540 25/09/12,10:18:41,16,06,1, 12.0,1,1, 18.854, 10563.110, 446.259, 52916.454 25/09/12,10:18:41,17,06,1, 12.0,1,1, 18.854, 10563.142, 446.257, 52916.488 25/09/12,10:18:41,18,06,1, 12.0,1,1, 18.854, 10563.131, 446.261, 52916.405 25/09/12,10:18:41,19,06,1, 12.0,1,1, 18.854, 10563.118, 446.276, 52916.443 25/09/12,10:18:42,00,07,1, 11.9,1,1, 18.854, 10563.117, 446.276, 52916.443 25/09/12,10:18:42,01,07,1, 11.9,1,1, 18.854, 10563.139, 446.263, 52916.458 25/09/12,10:18:42,02,07,1, 11.9,1,1, 18.854, 10563.123, 446.265, 52916.409 25/09/12,10:18:42,03,07,1, 11.9,1,1, 18.854, 10563.128, 446.273, 52916.381 25/09/12,10:18:42,04,07,1, 11.9,1,1, 18.854, 10563.148, 446.287, 52916.456 25/09/12,10:18:42,05,07,1, 11.9,1,1, 18.854, 10563.136, 446.273, 52916.446 25/09/12,10:18:42,06,07,1, 11.9,1,1, 18.854, 10563.128, 446.283, 52916.458 25/09/12,10:18:42,07,07,1, 11.9,1,1, 18.854, 10563.140, 446.278, 52916.400 25/09/12,10:18:42,08,07,1, 11.9,1,1, 18.854, 10563.156, 446.259, 52916.436 25/09/12,10:18:42,09,07,1, 11.9,1,1, 18.854, 10563.129, 446.289, 52916.425 25/09/12,10:18:42,10,07,1, 11.9,1,1, 18.854, 10563.128, 446.277, 52916.432 25/09/12,10:18:42,11,07,1, 11.9,1,1, 18.854, 10563.141, 446.292, 52916.460 25/09/12,10:18:42,12,07,1, 11.9,1,1, 18.854, 10563.118, 446.269, 52916.508 25/09/12,10:18:42,13,07,1, 11.9,1,1, 18.854, 10563.133, 446.266, 52916.512 25/09/12,10:18:42,14,07,1, 11.9,1,1, 18.854, 10563.128, 446.274, 52916.488 25/09/12,10:18:42,15,07,1, 11.9,1,1, 18.854, 10563.111, 446.283, 52916.458 25/09/12,10:18:42,16,07,1, 11.9,1,1, 18.854, 10563.127, 446.261, 52916.500 25/09/12,10:18:42,17,07,1, 11.9,1,1, 18.854, 10563.111, 446.270, 52916.409 25/09/12,10:18:42,18,07,1, 11.9,1,1, 18.854, 10563.079, 446.259, 52916.442 25/09/12,10:18:42,19,07,1, 11.9,1,1, 18.854, 10563.084, 446.283, 52916.487 25/09/12,10:18:43,00,07,1, 12.0,1,1, 18.854, 10563.084, 446.283, 52916.487 25/09/12,10:18:43,01,07,1, 12.0,1,1, 18.854, 10563.077, 446.277, 52916.460 25/09/12,10:18:43,02,07,1, 12.0,1,1, 18.854, 10563.095, 446.305, 52916.449 25/09/12,10:18:43,03,07,1, 12.0,1,1, 18.854, 10563.108, 446.297, 52916.403 25/09/12,10:18:43,04,07,1, 12.0,1,1, 18.854, 10563.119, 446.313, 52916.431 25/09/12,10:18:43,05,07,1, 12.0,1,1, 18.854, 10563.106, 446.307, 52916.442 25/09/12,10:18:43,06,07,1, 12.0,1,1, 18.854, 10563.108, 446.316, 52916.443 25/09/12,10:18:43,07,07,1, 12.0,1,1, 18.854, 10563.091, 446.305, 52916.458 25/09/12,10:18:43,08,07,1, 12.0,1,1, 18.854, 10563.109, 446.305, 52916.514 25/09/12,10:18:43,09,07,1, 12.0,1,1, 18.854, 10563.086, 446.312, 52916.482 25/09/12,10:18:43,10,07,1, 12.0,1,1, 18.854, 10563.077, 446.289, 52916.451 25/09/12,10:18:43,11,07,1, 12.0,1,1, 18.854, 10563.089, 446.282, 52916.445 25/09/12,10:18:43,12,07,1, 12.0,1,1, 18.854, 10563.078, 446.311, 52916.440 25/09/12,10:18:43,13,07,1, 12.0,1,1, 18.854, 10563.089, 446.311, 52916.437 25/09/12,10:18:43,14,07,1, 12.0,1,1, 18.854, 10563.109, 446.295, 52916.463 25/09/12,10:18:43,15,07,1, 12.0,1,1, 18.854, 10563.103, 446.312, 52916.445 25/09/12,10:18:43,16,07,1, 12.0,1,1, 18.854, 10563.079, 446.319, 52916.419 25/09/12,10:18:43,17,07,1, 12.0,1,1, 18.854, 10563.092, 446.337, 52916.471 25/09/12,10:18:43,18,07,1, 12.0,1,1, 18.854, 10563.105, 446.315, 52916.482 25/09/12,10:18:43,19,07,1, 12.0,1,1, 18.854, 10563.092, 446.320, 52916.420 25/09/12,10:18:44,00,07,1, 12.0,1,1, 18.852, 10563.084, 446.320, 52916.420 25/09/12,10:18:44,01,07,1, 12.0,1,1, 18.852, 10563.103, 446.308, 52916.494 25/09/12,10:18:44,02,07,1, 12.0,1,1, 18.852, 10563.088, 446.325, 52916.455 25/09/12,10:18:44,03,07,1, 12.0,1,1, 18.852, 10563.112, 446.327, 52916.425 25/09/12,10:18:44,04,07,1, 12.0,1,1, 18.852, 10563.104, 446.334, 52916.444 25/09/12,10:18:44,05,07,1, 12.0,1,1, 18.852, 10563.097, 446.327, 52916.434 25/09/12,10:18:44,06,07,1, 12.0,1,1, 18.852, 10563.087, 446.318, 52916.443 25/09/12,10:18:44,07,07,1, 12.0,1,1, 18.852, 10563.074, 446.313, 52916.480 25/09/12,10:18:44,08,07,1, 12.0,1,1, 18.852, 10563.104, 446.332, 52916.474 25/09/12,10:18:44,09,07,1, 12.0,1,1, 18.852, 10563.089, 446.332, 52916.487 25/09/12,10:18:44,10,07,1, 12.0,1,1, 18.852, 10563.099, 446.343, 52916.479 25/09/12,10:18:44,11,07,1, 12.0,1,1, 18.852, 10563.083, 446.319, 52916.456 25/09/12,10:18:44,12,07,1, 12.0,1,1, 18.852, 10563.098, 446.322, 52916.457 25/09/12,10:18:44,13,07,1, 12.0,1,1, 18.852, 10563.076, 446.329, 52916.478 25/09/12,10:18:44,14,07,1, 12.0,1,1, 18.852, 10563.064, 446.336, 52916.410 25/09/12,10:18:44,15,07,1, 12.0,1,1, 18.852, 10563.073, 446.330, 52916.503 25/09/12,10:18:44,16,07,1, 12.0,1,1, 18.852, 10563.082, 446.344, 52916.409 25/09/12,10:18:44,17,07,1, 12.0,1,1, 18.852, 10563.069, 446.330, 52916.422 25/09/12,10:18:44,18,07,1, 12.0,1,1, 18.852, 10563.084, 446.341, 52916.488 25/09/12,10:18:44,19,07,1, 12.0,1,1, 18.852, 10563.099, 446.315, 52916.433 25/09/12,10:18:45,00,07,1, 12.0,1,1, 18.855, 10563.092, 446.315, 52916.433 25/09/12,10:18:45,01,07,1, 12.0,1,1, 18.855, 10563.081, 446.325, 52916.413 25/09/12,10:18:45,02,07,1, 12.0,1,1, 18.855, 10563.083, 446.342, 52916.445 25/09/12,10:18:45,03,07,1, 12.0,1,1, 18.855, 10563.082, 446.356, 52916.487 25/09/12,10:18:45,04,07,1, 12.0,1,1, 18.855, 10563.096, 446.327, 52916.409 25/09/12,10:18:45,05,07,1, 12.0,1,1, 18.855, 10563.083, 446.326, 52916.439 25/09/12,10:18:45,06,07,1, 12.0,1,1, 18.855, 10563.108, 446.329, 52916.374 25/09/12,10:18:45,07,07,1, 12.0,1,1, 18.855, 10563.108, 446.356, 52916.403 25/09/12,10:18:45,08,07,1, 12.0,1,1, 18.855, 10563.109, 446.325, 52916.430 25/09/12,10:18:45,09,07,1, 12.0,1,1, 18.855, 10563.124, 446.329, 52916.464 25/09/12,10:18:45,10,07,1, 12.0,1,1, 18.855, 10563.110, 446.335, 52916.451 25/09/12,10:18:45,11,07,1, 12.0,1,1, 18.855, 10563.074, 446.364, 52916.414 25/09/12,10:18:45,12,07,1, 12.0,1,1, 18.855, 10563.066, 446.353, 52916.428 25/09/12,10:18:45,13,07,1, 12.0,1,1, 18.855, 10563.101, 446.363, 52916.411 25/09/12,10:18:45,14,07,1, 12.0,1,1, 18.855, 10563.080, 446.384, 52916.412 25/09/12,10:18:45,15,07,1, 12.0,1,1, 18.855, 10563.080, 446.366, 52916.436 25/09/12,10:18:45,16,07,1, 12.0,1,1, 18.855, 10563.122, 446.377, 52916.357 25/09/12,10:18:45,17,07,1, 12.0,1,1, 18.855, 10563.094, 446.378, 52916.401 25/09/12,10:18:45,18,07,1, 12.0,1,1, 18.855, 10563.074, 446.348, 52916.382 25/09/12,10:18:45,19,07,1, 12.0,1,1, 18.855, 10563.099, 446.360, 52916.426 25/09/12,10:18:46,00,07,1, 11.9,1,1, 18.853, 10563.092, 446.360, 52916.426 25/09/12,10:18:46,01,07,1, 11.9,1,1, 18.853, 10563.094, 446.360, 52916.454 25/09/12,10:18:46,02,07,1, 11.9,1,1, 18.853, 10563.097, 446.382, 52916.352 25/09/12,10:18:46,03,07,1, 11.9,1,1, 18.853, 10563.045, 446.396, 52916.412 25/09/12,10:18:46,04,07,1, 11.9,1,1, 18.853, 10563.098, 446.381, 52916.411 25/09/12,10:18:46,05,07,1, 11.9,1,1, 18.853, 10563.104, 446.402, 52916.419 25/09/12,10:18:46,06,07,1, 11.9,1,1, 18.853, 10563.085, 446.401, 52916.430 25/09/12,10:18:46,07,07,1, 11.9,1,1, 18.853, 10563.059, 446.392, 52916.381 25/09/12,10:18:46,08,07,1, 11.9,1,1, 18.853, 10563.049, 446.384, 52916.443 25/09/12,10:18:46,09,07,1, 11.9,1,1, 18.853, 10563.061, 446.391, 52916.442 25/09/12,10:18:46,10,07,1, 11.9,1,1, 18.853, 10563.075, 446.374, 52916.469 25/09/12,10:18:46,11,07,1, 11.9,1,1, 18.853, 10563.076, 446.402, 52916.455 25/09/12,10:18:46,12,07,1, 11.9,1,1, 18.853, 10563.089, 446.391, 52916.408 25/09/12,10:18:46,13,07,1, 11.9,1,1, 18.853, 10563.099, 446.401, 52916.509 25/09/12,10:18:46,14,07,1, 11.9,1,1, 18.853, 10563.077, 446.429, 52916.446 25/09/12,10:18:46,15,07,1, 11.9,1,1, 18.853, 10563.088, 446.396, 52916.509 25/09/12,10:18:46,16,07,1, 11.9,1,1, 18.853, 10563.091, 446.400, 52916.475 25/09/12,10:18:46,17,07,1, 11.9,1,1, 18.853, 10563.076, 446.424, 52916.432 25/09/12,10:18:46,18,07,1, 11.9,1,1, 18.853, 10563.078, 446.398, 52916.397 25/09/12,10:18:46,19,07,1, 11.9,1,1, 18.853, 10563.099, 446.425, 52916.442 25/09/12,10:18:47,00,07,1, 11.9,1,1, 18.854, 10563.092, 446.425, 52916.442 25/09/12,10:18:47,01,07,1, 11.9,1,1, 18.854, 10563.049, 446.419, 52916.409 25/09/12,10:18:47,02,07,1, 11.9,1,1, 18.854, 10563.067, 446.400, 52916.379 25/09/12,10:18:47,03,07,1, 11.9,1,1, 18.854, 10563.070, 446.424, 52916.436 25/09/12,10:18:47,04,07,1, 11.9,1,1, 18.854, 10563.072, 446.432, 52916.390 25/09/12,10:18:47,05,07,1, 11.9,1,1, 18.854, 10563.063, 446.412, 52916.379 25/09/12,10:18:47,06,07,1, 11.9,1,1, 18.854, 10563.071, 446.424, 52916.426 25/09/12,10:18:47,07,07,1, 11.9,1,1, 18.854, 10563.088, 446.423, 52916.433 25/09/12,10:18:47,08,07,1, 11.9,1,1, 18.854, 10563.050, 446.409, 52916.406 25/09/12,10:18:47,09,07,1, 11.9,1,1, 18.854, 10563.063, 446.442, 52916.432 25/09/12,10:18:47,10,07,1, 11.9,1,1, 18.854, 10563.063, 446.448, 52916.465 25/09/12,10:18:47,11,07,1, 11.9,1,1, 18.854, 10563.102, 446.483, 52916.405 25/09/12,10:18:47,12,07,1, 11.9,1,1, 18.854, 10563.078, 446.431, 52916.390 25/09/12,10:18:47,13,07,1, 11.9,1,1, 18.854, 10563.082, 446.446, 52916.467 25/09/12,10:18:47,14,07,1, 11.9,1,1, 18.854, 10563.065, 446.464, 52916.455 25/09/12,10:18:47,15,07,1, 11.9,1,1, 18.854, 10563.064, 446.438, 52916.460 25/09/12,10:18:47,16,07,1, 11.9,1,1, 18.854, 10563.073, 446.460, 52916.491 25/09/12,10:18:47,17,07,1, 11.9,1,1, 18.854, 10563.072, 446.475, 52916.472 25/09/12,10:18:47,18,07,1, 11.9,1,1, 18.854, 10563.074, 446.485, 52916.391 25/09/12,10:18:47,19,07,1, 11.9,1,1, 18.854, 10563.062, 446.465, 52916.407 25/09/12,10:18:48,00,07,1, 12.0,1,1, 18.858, 10563.059, 446.465, 52916.407 25/09/12,10:18:48,01,07,1, 12.0,1,1, 18.858, 10563.069, 446.472, 52916.465 25/09/12,10:18:48,02,07,1, 12.0,1,1, 18.858, 10563.051, 446.473, 52916.369 25/09/12,10:18:48,03,07,1, 12.0,1,1, 18.858, 10563.070, 446.499, 52916.442 25/09/12,10:18:48,04,07,1, 12.0,1,1, 18.858, 10563.078, 446.478, 52916.394 25/09/12,10:18:48,05,07,1, 12.0,1,1, 18.858, 10563.064, 446.488, 52916.372 25/09/12,10:18:48,06,07,1, 12.0,1,1, 18.858, 10563.074, 446.483, 52916.419 25/09/12,10:18:48,07,07,1, 12.0,1,1, 18.858, 10563.071, 446.484, 52916.396 25/09/12,10:18:48,08,07,1, 12.0,1,1, 18.858, 10563.081, 446.489, 52916.443 25/09/12,10:18:48,09,07,1, 12.0,1,1, 18.858, 10563.067, 446.491, 52916.488 25/09/12,10:18:48,10,07,1, 12.0,1,1, 18.858, 10563.076, 446.482, 52916.441 25/09/12,10:18:48,11,07,1, 12.0,1,1, 18.858, 10563.062, 446.506, 52916.417 25/09/12,10:18:48,12,07,1, 12.0,1,1, 18.858, 10563.066, 446.515, 52916.428 25/09/12,10:18:48,13,07,1, 12.0,1,1, 18.858, 10563.073, 446.484, 52916.417 25/09/12,10:18:48,14,07,1, 12.0,1,1, 18.858, 10563.064, 446.491, 52916.461 25/09/12,10:18:48,15,07,1, 12.0,1,1, 18.858, 10563.068, 446.511, 52916.450 25/09/12,10:18:48,16,07,1, 12.0,1,1, 18.858, 10563.072, 446.504, 52916.385 25/09/12,10:18:48,17,07,1, 12.0,1,1, 18.858, 10563.085, 446.505, 52916.391 25/09/12,10:18:48,18,07,1, 12.0,1,1, 18.858, 10563.084, 446.497, 52916.429 25/09/12,10:18:48,19,07,1, 12.0,1,1, 18.858, 10563.066, 446.503, 52916.452 25/09/12,10:18:49,00,07,1, 11.9,1,1, 18.856, 10563.059, 446.503, 52916.452 25/09/12,10:18:49,01,07,1, 11.9,1,1, 18.856, 10563.080, 446.537, 52916.393 25/09/12,10:18:49,02,07,1, 11.9,1,1, 18.856, 10563.070, 446.514, 52916.444 25/09/12,10:18:49,03,07,1, 11.9,1,1, 18.856, 10563.101, 446.510, 52916.458 25/09/12,10:18:49,04,07,1, 11.9,1,1, 18.856, 10563.091, 446.528, 52916.438 25/09/12,10:18:49,05,07,1, 11.9,1,1, 18.856, 10563.080, 446.532, 52916.414 25/09/12,10:18:49,06,07,1, 11.9,1,1, 18.856, 10563.073, 446.531, 52916.451 25/09/12,10:18:49,07,07,1, 11.9,1,1, 18.856, 10563.055, 446.527, 52916.357 25/09/12,10:18:49,08,07,1, 11.9,1,1, 18.856, 10563.062, 446.531, 52916.471 25/09/12,10:18:49,09,07,1, 11.9,1,1, 18.856, 10563.068, 446.538, 52916.458 25/09/12,10:18:49,10,07,1, 11.9,1,1, 18.856, 10563.102, 446.524, 52916.378 25/09/12,10:18:49,11,07,1, 11.9,1,1, 18.856, 10563.047, 446.549, 52916.448 25/09/12,10:18:49,12,07,1, 11.9,1,1, 18.856, 10563.092, 446.557, 52916.455 25/09/12,10:18:49,13,07,1, 11.9,1,1, 18.856, 10563.064, 446.545, 52916.413 25/09/12,10:18:49,14,07,1, 11.9,1,1, 18.856, 10563.095, 446.556, 52916.412 25/09/12,10:18:49,15,07,1, 11.9,1,1, 18.856, 10563.062, 446.538, 52916.473 25/09/12,10:18:49,16,07,1, 11.9,1,1, 18.856, 10563.085, 446.543, 52916.370 25/09/12,10:18:49,17,07,1, 11.9,1,1, 18.856, 10563.071, 446.526, 52916.379 25/09/12,10:18:49,18,07,1, 11.9,1,1, 18.856, 10563.087, 446.535, 52916.406 25/09/12,10:18:49,19,07,1, 11.9,1,1, 18.856, 10563.091, 446.526, 52916.425 25/09/12,10:18:50,00,07,1, 11.9,1,1, 18.858, 10563.084, 446.526, 52916.425 25/09/12,10:18:50,01,07,1, 11.9,1,1, 18.858, 10563.094, 446.512, 52916.396 25/09/12,10:18:50,02,07,1, 11.9,1,1, 18.858, 10563.086, 446.512, 52916.376 25/09/12,10:18:50,03,07,1, 11.9,1,1, 18.858, 10563.097, 446.535, 52916.356 25/09/12,10:18:50,04,07,1, 11.9,1,1, 18.858, 10563.097, 446.516, 52916.423 25/09/12,10:18:50,05,07,1, 11.9,1,1, 18.858, 10563.068, 446.504, 52916.354 25/09/12,10:18:50,06,07,1, 11.9,1,1, 18.858, 10563.065, 446.529, 52916.453 25/09/12,10:18:50,07,07,1, 11.9,1,1, 18.858, 10563.056, 446.522, 52916.448 25/09/12,10:18:50,08,07,1, 11.9,1,1, 18.858, 10563.077, 446.535, 52916.467 25/09/12,10:18:50,09,07,1, 11.9,1,1, 18.858, 10563.084, 446.525, 52916.487 25/09/12,10:18:50,10,07,1, 11.9,1,1, 18.858, 10563.068, 446.541, 52916.454 25/09/12,10:18:50,11,07,1, 11.9,1,1, 18.858, 10563.097, 446.540, 52916.382 25/09/12,10:18:50,12,07,1, 11.9,1,1, 18.858, 10563.117, 446.540, 52916.464 25/09/12,10:18:50,13,07,1, 11.9,1,1, 18.858, 10563.113, 446.548, 52916.382 25/09/12,10:18:50,14,07,1, 11.9,1,1, 18.858, 10563.113, 446.529, 52916.357 25/09/12,10:18:50,15,07,1, 11.9,1,1, 18.858, 10563.093, 446.534, 52916.456 25/09/12,10:18:50,16,07,1, 11.9,1,1, 18.858, 10563.087, 446.543, 52916.459 25/09/12,10:18:50,17,07,1, 11.9,1,1, 18.858, 10563.113, 446.530, 52916.470 25/09/12,10:18:50,18,07,1, 11.9,1,1, 18.858, 10563.105, 446.540, 52916.387 25/09/12,10:18:50,19,07,1, 11.9,1,1, 18.858, 10563.100, 446.515, 52916.445 25/09/12,10:18:51,00,07,1, 11.9,1,1, 18.857, 10563.092, 446.515, 52916.445 25/09/12,10:18:51,01,07,1, 11.9,1,1, 18.857, 10563.098, 446.536, 52916.342 25/09/12,10:18:51,02,07,1, 11.9,1,1, 18.857, 10563.096, 446.547, 52916.359 25/09/12,10:18:51,03,07,1, 11.9,1,1, 18.857, 10563.139, 446.545, 52916.405 25/09/12,10:18:51,04,07,1, 11.9,1,1, 18.857, 10563.084, 446.540, 52916.355 25/09/12,10:18:51,05,07,1, 11.9,1,1, 18.857, 10563.069, 446.564, 52916.433 25/09/12,10:18:51,06,07,1, 11.9,1,1, 18.857, 10563.092, 446.543, 52916.361 25/09/12,10:18:51,07,07,1, 11.9,1,1, 18.857, 10563.108, 446.520, 52916.385 25/09/12,10:18:51,08,07,1, 11.9,1,1, 18.857, 10563.087, 446.527, 52916.320 25/09/12,10:18:51,09,07,1, 11.9,1,1, 18.857, 10563.095, 446.548, 52916.402 25/09/12,10:18:51,10,07,1, 11.9,1,1, 18.857, 10563.073, 446.545, 52916.383 25/09/12,10:18:51,11,07,1, 11.9,1,1, 18.857, 10563.095, 446.537, 52916.382 25/09/12,10:18:51,12,07,1, 11.9,1,1, 18.857, 10563.088, 446.533, 52916.471 25/09/12,10:18:51,13,07,1, 11.9,1,1, 18.857, 10563.083, 446.551, 52916.428 25/09/12,10:18:51,14,07,1, 11.9,1,1, 18.857, 10563.102, 446.553, 52916.442 25/09/12,10:18:51,15,07,1, 11.9,1,1, 18.857, 10563.088, 446.574, 52916.427 25/09/12,10:18:51,16,07,1, 11.9,1,1, 18.857, 10563.069, 446.546, 52916.395 25/09/12,10:18:51,17,07,1, 11.9,1,1, 18.857, 10563.096, 446.559, 52916.427 25/09/12,10:18:51,18,07,1, 11.9,1,1, 18.857, 10563.091, 446.555, 52916.437 25/09/12,10:18:51,19,07,1, 11.9,1,1, 18.857, 10563.076, 446.544, 52916.427 25/09/12,10:18:52,00,07,1, 12.0,1,1, 18.854, 10563.076, 446.544, 52916.427 25/09/12,10:18:52,01,07,1, 12.0,1,1, 18.854, 10563.095, 446.548, 52916.404 25/09/12,10:18:52,02,07,1, 12.0,1,1, 18.854, 10563.090, 446.542, 52916.395 25/09/12,10:18:52,03,07,1, 12.0,1,1, 18.854, 10563.092, 446.559, 52916.406 25/09/12,10:18:52,04,07,1, 12.0,1,1, 18.854, 10563.113, 446.569, 52916.396 25/09/12,10:18:52,05,07,1, 12.0,1,1, 18.854, 10563.080, 446.555, 52916.380 25/09/12,10:18:52,06,07,1, 12.0,1,1, 18.854, 10563.105, 446.553, 52916.368 25/09/12,10:18:52,07,07,1, 12.0,1,1, 18.854, 10563.084, 446.554, 52916.397 25/09/12,10:18:52,08,07,1, 12.0,1,1, 18.854, 10563.092, 446.533, 52916.397 25/09/12,10:18:52,09,07,1, 12.0,1,1, 18.854, 10563.106, 446.546, 52916.369 25/09/12,10:18:52,10,07,1, 12.0,1,1, 18.854, 10563.098, 446.557, 52916.387 25/09/12,10:18:52,11,07,1, 12.0,1,1, 18.854, 10563.091, 446.569, 52916.363 25/09/12,10:18:52,12,07,1, 12.0,1,1, 18.854, 10563.097, 446.536, 52916.387 25/09/12,10:18:52,13,07,1, 12.0,1,1, 18.854, 10563.089, 446.548, 52916.390 25/09/12,10:18:52,14,07,1, 12.0,1,1, 18.854, 10563.095, 446.556, 52916.365 25/09/12,10:18:52,15,07,1, 12.0,1,1, 18.854, 10563.089, 446.548, 52916.390 25/09/12,10:18:52,16,07,1, 12.0,1,1, 18.854, 10563.081, 446.560, 52916.375 25/09/12,10:18:52,17,07,1, 12.0,1,1, 18.854, 10563.084, 446.549, 52916.404 25/09/12,10:18:52,18,07,1, 12.0,1,1, 18.854, 10563.093, 446.540, 52916.351 25/09/12,10:18:52,19,07,1, 12.0,1,1, 18.854, 10563.098, 446.529, 52916.388 25/09/12,10:18:53,00,05,1, 11.9,1,1, 18.855, 10563.092, 446.529, 52916.388 25/09/12,10:18:53,01,05,1, 11.9,1,1, 18.855, 10563.084, 446.519, 52916.413 25/09/12,10:18:53,02,05,1, 11.9,1,1, 18.855, 10563.105, 446.565, 52916.434 25/09/12,10:18:53,03,05,1, 11.9,1,1, 18.855, 10563.092, 446.546, 52916.369 25/09/12,10:18:53,04,05,1, 11.9,1,1, 18.855, 10563.111, 446.552, 52916.360 25/09/12,10:18:53,05,05,1, 11.9,1,1, 18.855, 10563.102, 446.568, 52916.373 25/09/12,10:18:53,06,05,1, 11.9,1,1, 18.855, 10563.115, 446.575, 52916.428 25/09/12,10:18:53,07,05,1, 11.9,1,1, 18.855, 10563.113, 446.546, 52916.391 25/09/12,10:18:53,08,05,1, 11.9,1,1, 18.855, 10563.079, 446.563, 52916.408 25/09/12,10:18:53,09,05,1, 11.9,1,1, 18.855, 10563.083, 446.547, 52916.454 25/09/12,10:18:53,10,05,1, 11.9,1,1, 18.855, 10563.139, 446.555, 52916.407 25/09/12,10:18:53,11,05,1, 11.9,1,1, 18.855, 10563.110, 446.548, 52916.358 25/09/12,10:18:53,12,05,1, 11.9,1,1, 18.855, 10563.111, 446.553, 52916.294 25/09/12,10:18:53,13,05,1, 11.9,1,1, 18.855, 10563.126, 446.555, 52916.274 25/09/12,10:18:53,14,05,1, 11.9,1,1, 18.855, 10563.098, 446.565, 52916.310 25/09/12,10:18:53,15,05,1, 11.9,1,1, 18.855, 10563.120, 446.574, 52916.359 25/09/12,10:18:53,16,05,1, 11.9,1,1, 18.855, 10563.096, 446.554, 52916.333 25/09/12,10:18:53,17,05,1, 11.9,1,1, 18.855, 10563.113, 446.558, 52916.414 25/09/12,10:18:53,18,05,1, 11.9,1,1, 18.855, 10563.093, 446.552, 52916.375 25/09/12,10:18:53,19,05,1, 11.9,1,1, 18.855, 10563.101, 446.568, 52916.417 25/09/12,10:18:54,00,06,1, 11.9,1,1, 18.854, 10563.101, 446.568, 52916.417 25/09/12,10:18:54,01,06,1, 11.9,1,1, 18.854, 10563.091, 446.538, 52916.396 25/09/12,10:18:54,02,06,1, 11.9,1,1, 18.854, 10563.101, 446.551, 52916.339 25/09/12,10:18:54,03,06,1, 11.9,1,1, 18.854, 10563.132, 446.552, 52916.331 25/09/12,10:18:54,04,06,1, 11.9,1,1, 18.854, 10563.129, 446.562, 52916.328 25/09/12,10:18:54,05,06,1, 11.9,1,1, 18.854, 10563.096, 446.545, 52916.386 25/09/12,10:18:54,06,06,1, 11.9,1,1, 18.854, 10563.109, 446.551, 52916.322 25/09/12,10:18:54,07,06,1, 11.9,1,1, 18.854, 10563.132, 446.551, 52916.349 25/09/12,10:18:54,08,06,1, 11.9,1,1, 18.854, 10563.136, 446.553, 52916.414 25/09/12,10:18:54,09,06,1, 11.9,1,1, 18.854, 10563.115, 446.565, 52916.312 25/09/12,10:18:54,10,06,1, 11.9,1,1, 18.854, 10563.140, 446.542, 52916.320 25/09/12,10:18:54,11,06,1, 11.9,1,1, 18.854, 10563.128, 446.553, 52916.335 25/09/12,10:18:54,12,06,1, 11.9,1,1, 18.854, 10563.129, 446.549, 52916.372 25/09/12,10:18:54,13,06,1, 11.9,1,1, 18.854, 10563.126, 446.576, 52916.423 25/09/12,10:18:54,14,06,1, 11.9,1,1, 18.854, 10563.120, 446.558, 52916.355 25/09/12,10:18:54,15,06,1, 11.9,1,1, 18.854, 10563.148, 446.554, 52916.387 25/09/12,10:18:54,16,06,1, 11.9,1,1, 18.854, 10563.173, 446.551, 52916.337 25/09/12,10:18:54,17,06,1, 11.9,1,1, 18.854, 10563.130, 446.534, 52916.388 25/09/12,10:18:54,18,06,1, 11.9,1,1, 18.854, 10563.152, 446.571, 52916.330 25/09/12,10:18:54,19,06,1, 11.9,1,1, 18.854, 10563.150, 446.565, 52916.401 25/09/12,10:18:55,00,06,1, 11.9,1,1, 18.854, 10563.142, 446.565, 52916.401 25/09/12,10:18:55,01,06,1, 11.9,1,1, 18.854, 10563.144, 446.533, 52916.279 25/09/12,10:18:55,02,06,1, 11.9,1,1, 18.854, 10563.152, 446.557, 52916.356 25/09/12,10:18:55,03,06,1, 11.9,1,1, 18.854, 10563.138, 446.544, 52916.307 25/09/12,10:18:55,04,06,1, 11.9,1,1, 18.854, 10563.158, 446.565, 52916.305 25/09/12,10:18:55,05,06,1, 11.9,1,1, 18.854, 10563.140, 446.548, 52916.311 25/09/12,10:18:55,06,06,1, 11.9,1,1, 18.854, 10563.145, 446.536, 52916.292 25/09/12,10:18:55,07,06,1, 11.9,1,1, 18.854, 10563.172, 446.546, 52916.291 25/09/12,10:18:55,08,06,1, 11.9,1,1, 18.854, 10563.173, 446.527, 52916.347 25/09/12,10:18:55,09,06,1, 11.9,1,1, 18.854, 10563.161, 446.547, 52916.373 25/09/12,10:18:55,10,06,1, 11.9,1,1, 18.854, 10563.165, 446.558, 52916.352 25/09/12,10:18:55,11,06,1, 11.9,1,1, 18.854, 10563.188, 446.552, 52916.335 25/09/12,10:18:55,12,06,1, 11.9,1,1, 18.854, 10563.186, 446.544, 52916.327 25/09/12,10:18:55,13,06,1, 11.9,1,1, 18.854, 10563.178, 446.552, 52916.359 25/09/12,10:18:55,14,06,1, 11.9,1,1, 18.854, 10563.170, 446.547, 52916.308 25/09/12,10:18:55,15,06,1, 11.9,1,1, 18.854, 10563.184, 446.543, 52916.333 25/09/12,10:18:55,16,06,1, 11.9,1,1, 18.854, 10563.174, 446.557, 52916.327 25/09/12,10:18:55,17,06,1, 11.9,1,1, 18.854, 10563.189, 446.577, 52916.332 25/09/12,10:18:55,18,06,1, 11.9,1,1, 18.854, 10563.187, 446.558, 52916.291 25/09/12,10:18:55,19,06,1, 11.9,1,1, 18.854, 10563.192, 446.531, 52916.336 25/09/12,10:18:56,00,07,1, 11.9,1,1, 18.857, 10563.184, 446.531, 52916.336 25/09/12,10:18:56,01,07,1, 11.9,1,1, 18.857, 10563.178, 446.557, 52916.379 25/09/12,10:18:56,02,07,1, 11.9,1,1, 18.857, 10563.189, 446.529, 52916.296 25/09/12,10:18:56,03,07,1, 11.9,1,1, 18.857, 10563.192, 446.534, 52916.285 25/09/12,10:18:56,04,07,1, 11.9,1,1, 18.857, 10563.190, 446.540, 52916.365 25/09/12,10:18:56,05,07,1, 11.9,1,1, 18.857, 10563.172, 446.512, 52916.313 25/09/12,10:18:56,06,07,1, 11.9,1,1, 18.857, 10563.181, 446.539, 52916.287 25/09/12,10:18:56,07,07,1, 11.9,1,1, 18.857, 10563.180, 446.538, 52916.350 25/09/12,10:18:56,08,07,1, 11.9,1,1, 18.857, 10563.189, 446.531, 52916.306 25/09/12,10:18:56,09,07,1, 11.9,1,1, 18.857, 10563.168, 446.512, 52916.311 25/09/12,10:18:56,10,07,1, 11.9,1,1, 18.857, 10563.166, 446.540, 52916.319 25/09/12,10:18:56,11,07,1, 11.9,1,1, 18.857, 10563.188, 446.545, 52916.326 25/09/12,10:18:56,12,07,1, 11.9,1,1, 18.857, 10563.183, 446.541, 52916.357 25/09/12,10:18:56,13,07,1, 11.9,1,1, 18.857, 10563.188, 446.548, 52916.308 25/09/12,10:18:56,14,07,1, 11.9,1,1, 18.857, 10563.187, 446.543, 52916.355 25/09/12,10:18:56,15,07,1, 11.9,1,1, 18.857, 10563.201, 446.527, 52916.301 25/09/12,10:18:56,16,07,1, 11.9,1,1, 18.857, 10563.227, 446.534, 52916.302 25/09/12,10:18:56,17,07,1, 11.9,1,1, 18.857, 10563.206, 446.519, 52916.271 25/09/12,10:18:56,18,07,1, 11.9,1,1, 18.857, 10563.213, 446.511, 52916.293 25/09/12,10:18:56,19,07,1, 11.9,1,1, 18.857, 10563.209, 446.527, 52916.302 25/09/12,10:18:57,00,07,1, 11.9,1,1, 18.857, 10563.209, 446.527, 52916.302 25/09/12,10:18:57,01,07,1, 11.9,1,1, 18.857, 10563.224, 446.520, 52916.320 25/09/12,10:18:57,02,07,1, 11.9,1,1, 18.857, 10563.224, 446.542, 52916.306 25/09/12,10:18:57,03,07,1, 11.9,1,1, 18.857, 10563.228, 446.535, 52916.292 25/09/12,10:18:57,04,07,1, 11.9,1,1, 18.857, 10563.219, 446.538, 52916.273 25/09/12,10:18:57,05,07,1, 11.9,1,1, 18.857, 10563.193, 446.538, 52916.352 25/09/12,10:18:57,06,07,1, 11.9,1,1, 18.857, 10563.249, 446.518, 52916.357 25/09/12,10:18:57,07,07,1, 11.9,1,1, 18.857, 10563.235, 446.526, 52916.264 25/09/12,10:18:57,08,07,1, 11.9,1,1, 18.857, 10563.230, 446.532, 52916.304 25/09/12,10:18:57,09,07,1, 11.9,1,1, 18.857, 10563.225, 446.519, 52916.350 25/09/12,10:18:57,10,07,1, 11.9,1,1, 18.857, 10563.233, 446.521, 52916.335 25/09/12,10:18:57,11,07,1, 11.9,1,1, 18.857, 10563.231, 446.516, 52916.335 25/09/12,10:18:57,12,07,1, 11.9,1,1, 18.857, 10563.241, 446.505, 52916.312 25/09/12,10:18:57,13,07,1, 11.9,1,1, 18.857, 10563.252, 446.513, 52916.330 25/09/12,10:18:57,14,07,1, 11.9,1,1, 18.857, 10563.224, 446.520, 52916.341 25/09/12,10:18:57,15,07,1, 11.9,1,1, 18.857, 10563.255, 446.531, 52916.348 25/09/12,10:18:57,16,07,1, 11.9,1,1, 18.857, 10563.237, 446.491, 52916.345 25/09/12,10:18:57,17,07,1, 11.9,1,1, 18.857, 10563.241, 446.489, 52916.345 25/09/12,10:18:57,18,07,1, 11.9,1,1, 18.857, 10563.256, 446.521, 52916.286 25/09/12,10:18:57,19,07,1, 11.9,1,1, 18.857, 10563.235, 446.534, 52916.308 25/09/12,10:18:58,00,07,1, 12.0,1,1, 18.857, 10563.234, 446.534, 52916.308 25/09/12,10:18:58,01,07,1, 12.0,1,1, 18.857, 10563.277, 446.522, 52916.307 25/09/12,10:18:58,02,07,1, 12.0,1,1, 18.857, 10563.259, 446.505, 52916.303 25/09/12,10:18:58,03,07,1, 12.0,1,1, 18.857, 10563.251, 446.506, 52916.255 25/09/12,10:18:58,04,07,1, 12.0,1,1, 18.857, 10563.255, 446.530, 52916.278 25/09/12,10:18:58,05,07,1, 12.0,1,1, 18.857, 10563.254, 446.517, 52916.258 25/09/12,10:18:58,06,07,1, 12.0,1,1, 18.857, 10563.233, 446.507, 52916.326 25/09/12,10:18:58,07,07,1, 12.0,1,1, 18.857, 10563.260, 446.519, 52916.278 25/09/12,10:18:58,08,07,1, 12.0,1,1, 18.857, 10563.241, 446.511, 52916.334 25/09/12,10:18:58,09,07,1, 12.0,1,1, 18.857, 10563.271, 446.513, 52916.298 25/09/12,10:18:58,10,07,1, 12.0,1,1, 18.857, 10563.271, 446.531, 52916.341 25/09/12,10:18:58,11,07,1, 12.0,1,1, 18.857, 10563.258, 446.518, 52916.300 25/09/12,10:18:58,12,07,1, 12.0,1,1, 18.857, 10563.271, 446.517, 52916.246 25/09/12,10:18:58,13,07,1, 12.0,1,1, 18.857, 10563.277, 446.517, 52916.275 25/09/12,10:18:58,14,07,1, 12.0,1,1, 18.857, 10563.269, 446.529, 52916.277 25/09/12,10:18:58,15,07,1, 12.0,1,1, 18.857, 10563.281, 446.505, 52916.300 25/09/12,10:18:58,16,07,1, 12.0,1,1, 18.857, 10563.256, 446.498, 52916.255 25/09/12,10:18:58,17,07,1, 12.0,1,1, 18.857, 10563.280, 446.482, 52916.274 25/09/12,10:18:58,18,07,1, 12.0,1,1, 18.857, 10563.271, 446.496, 52916.350 25/09/12,10:18:58,19,07,1, 12.0,1,1, 18.857, 10563.309, 446.493, 52916.294 25/09/12,10:18:59,00,06,1, 12.0,1,1, 18.856, 10563.301, 446.493, 52916.294 25/09/12,10:18:59,01,06,1, 12.0,1,1, 18.856, 10563.309, 446.476, 52916.254 25/09/12,10:18:59,02,06,1, 12.0,1,1, 18.856, 10563.303, 446.511, 52916.324 25/09/12,10:18:59,03,06,1, 12.0,1,1, 18.856, 10563.312, 446.454, 52916.300 25/09/12,10:18:59,04,06,1, 12.0,1,1, 18.856, 10563.320, 446.457, 52916.309 25/09/12,10:18:59,05,06,1, 12.0,1,1, 18.856, 10563.280, 446.477, 52916.227 25/09/12,10:18:59,06,06,1, 12.0,1,1, 18.856, 10563.295, 446.463, 52916.303 25/09/12,10:18:59,07,06,1, 12.0,1,1, 18.856, 10563.308, 446.463, 52916.240 25/09/12,10:18:59,08,06,1, 12.0,1,1, 18.856, 10563.331, 446.469, 52916.296 25/09/12,10:18:59,09,06,1, 12.0,1,1, 18.856, 10563.329, 446.496, 52916.293 25/09/12,10:18:59,10,06,1, 12.0,1,1, 18.856, 10563.312, 446.473, 52916.286 25/09/12,10:18:59,11,06,1, 12.0,1,1, 18.856, 10563.354, 446.459, 52916.201 25/09/12,10:18:59,12,06,1, 12.0,1,1, 18.856, 10563.333, 446.492, 52916.331 25/09/12,10:18:59,13,06,1, 12.0,1,1, 18.856, 10563.348, 446.454, 52916.070 25/09/12,10:18:59,14,06,1, 12.0,1,1, 18.856, 10563.317, 446.466, 52916.297 25/09/12,10:18:59,15,06,1, 12.0,1,1, 18.856, 10563.320, 446.463, 52916.255 25/09/12,10:18:59,16,06,1, 12.0,1,1, 18.856, 10563.323, 446.466, 52916.252 25/09/12,10:18:59,17,06,1, 12.0,1,1, 18.856, 10563.350, 446.464, 52916.268 25/09/12,10:18:59,18,06,1, 12.0,1,1, 18.856, 10563.353, 446.420, 52916.178 25/09/12,10:18:59,19,06,1, 12.0,1,1, 18.856, 10563.341, 446.444, 52916.284 25/09/12,10:19:00,00,06,1, 11.9,1,1, 18.855, 10563.334, 446.444, 52916.284 25/09/12,10:19:00,01,06,1, 11.9,1,1, 18.855, 10563.327, 446.426, 52916.173 25/09/12,10:19:00,02,06,1, 11.9,1,1, 18.855, 10563.348, 446.431, 52916.206 25/09/12,10:19:00,03,06,1, 11.9,1,1, 18.855, 10563.347, 446.437, 52916.170 25/09/12,10:19:00,04,06,1, 11.9,1,1, 18.855, 10563.325, 446.467, 52916.252 25/09/12,10:19:00,05,06,1, 11.9,1,1, 18.855, 10563.346, 446.456, 52916.202 25/09/12,10:19:00,06,06,1, 11.9,1,1, 18.855, 10563.361, 446.450, 52916.225 25/09/12,10:19:00,07,06,1, 11.9,1,1, 18.855, 10563.374, 446.442, 52916.221 25/09/12,10:19:00,08,06,1, 11.9,1,1, 18.855, 10563.374, 446.448, 52916.215 25/09/12,10:19:00,09,06,1, 11.9,1,1, 18.855, 10563.371, 446.456, 52916.283 25/09/12,10:19:00,10,06,1, 11.9,1,1, 18.855, 10563.383, 446.442, 52916.166 25/09/12,10:19:00,11,06,1, 11.9,1,1, 18.855, 10563.367, 446.427, 52916.200 25/09/12,10:19:00,12,06,1, 11.9,1,1, 18.855, 10563.372, 446.422, 52916.219 25/09/12,10:19:00,13,06,1, 11.9,1,1, 18.855, 10563.378, 446.397, 52916.181 25/09/12,10:19:00,14,06,1, 11.9,1,1, 18.855, 10563.357, 446.413, 52916.218 25/09/12,10:19:00,15,06,1, 11.9,1,1, 18.855, 10563.394, 446.426, 52916.201 25/09/12,10:19:00,16,06,1, 11.9,1,1, 18.855, 10563.408, 446.425, 52916.225 25/09/12,10:19:00,17,06,1, 11.9,1,1, 18.855, 10563.404, 446.419, 52916.234 25/09/12,10:19:00,18,06,1, 11.9,1,1, 18.855, 10563.412, 446.407, 52916.214 25/09/12,10:19:00,19,06,1, 11.9,1,1, 18.855, 10563.418, 446.406, 52916.199 25/09/12,10:19:01,00,07,1, 11.9,1,1, 18.856, 10563.418, 446.406, 52916.199 25/09/12,10:19:01,01,07,1, 11.9,1,1, 18.856, 10563.410, 446.424, 52916.258 25/09/12,10:19:01,02,07,1, 11.9,1,1, 18.856, 10563.431, 446.401, 52916.214 25/09/12,10:19:01,03,07,1, 11.9,1,1, 18.856, 10563.423, 446.396, 52916.237 25/09/12,10:19:01,04,07,1, 11.9,1,1, 18.856, 10563.435, 446.387, 52916.156 25/09/12,10:19:01,05,07,1, 11.9,1,1, 18.856, 10563.438, 446.397, 52916.194 25/09/12,10:19:01,06,07,1, 11.9,1,1, 18.856, 10563.457, 446.415, 52916.227 25/09/12,10:19:01,07,07,1, 11.9,1,1, 18.856, 10563.428, 446.397, 52916.212 25/09/12,10:19:01,08,07,1, 11.9,1,1, 18.856, 10563.454, 446.412, 52916.158 25/09/12,10:19:01,09,07,1, 11.9,1,1, 18.856, 10563.430, 446.411, 52916.247 25/09/12,10:19:01,10,07,1, 11.9,1,1, 18.856, 10563.445, 446.391, 52916.187 25/09/12,10:19:01,11,07,1, 11.9,1,1, 18.856, 10563.451, 446.413, 52916.183 25/09/12,10:19:01,12,07,1, 11.9,1,1, 18.856, 10563.445, 446.398, 52916.160 25/09/12,10:19:01,13,07,1, 11.9,1,1, 18.856, 10563.453, 446.391, 52916.169 25/09/12,10:19:01,14,07,1, 11.9,1,1, 18.856, 10563.470, 446.400, 52916.134 25/09/12,10:19:01,15,07,1, 11.9,1,1, 18.856, 10563.482, 446.414, 52916.198 25/09/12,10:19:01,16,07,1, 11.9,1,1, 18.856, 10563.460, 446.392, 52916.095 25/09/12,10:19:01,17,07,1, 11.9,1,1, 18.856, 10563.464, 446.406, 52916.242 25/09/12,10:19:01,18,07,1, 11.9,1,1, 18.856, 10563.470, 446.402, 52916.150 25/09/12,10:19:01,19,07,1, 11.9,1,1, 18.856, 10563.462, 446.412, 52916.176 25/09/12,10:19:02,00,07,1, 12.0,1,1, 18.858, 10563.459, 446.412, 52916.176 25/09/12,10:19:02,01,07,1, 12.0,1,1, 18.858, 10563.474, 446.380, 52916.207 25/09/12,10:19:02,02,07,1, 12.0,1,1, 18.858, 10563.476, 446.400, 52916.117 25/09/12,10:19:02,03,07,1, 12.0,1,1, 18.858, 10563.483, 446.385, 52916.136 25/09/12,10:19:02,04,07,1, 12.0,1,1, 18.858, 10563.499, 446.397, 52916.165 25/09/12,10:19:02,05,07,1, 12.0,1,1, 18.858, 10563.480, 446.389, 52916.173 25/09/12,10:19:02,06,07,1, 12.0,1,1, 18.858, 10563.499, 446.387, 52916.203 25/09/12,10:19:02,07,07,1, 12.0,1,1, 18.858, 10563.485, 446.416, 52916.151 25/09/12,10:19:02,08,07,1, 12.0,1,1, 18.858, 10563.501, 446.379, 52916.124 25/09/12,10:19:02,09,07,1, 12.0,1,1, 18.858, 10563.506, 446.369, 52916.191 25/09/12,10:19:02,10,07,1, 12.0,1,1, 18.858, 10563.519, 446.369, 52916.182 25/09/12,10:19:02,11,07,1, 12.0,1,1, 18.858, 10563.503, 446.394, 52916.171 25/09/12,10:19:02,12,07,1, 12.0,1,1, 18.858, 10563.519, 446.364, 52916.174 25/09/12,10:19:02,13,07,1, 12.0,1,1, 18.858, 10563.558, 446.363, 52916.184 25/09/12,10:19:02,14,07,1, 12.0,1,1, 18.858, 10563.532, 446.356, 52916.099 25/09/12,10:19:02,15,07,1, 12.0,1,1, 18.858, 10563.553, 446.363, 52916.111 25/09/12,10:19:02,16,07,1, 12.0,1,1, 18.858, 10563.541, 446.360, 52916.156 25/09/12,10:19:02,17,07,1, 12.0,1,1, 18.858, 10563.531, 446.360, 52916.120 25/09/12,10:19:02,18,07,1, 12.0,1,1, 18.858, 10563.566, 446.363, 52916.141 25/09/12,10:19:02,19,07,1, 12.0,1,1, 18.858, 10563.541, 446.343, 52916.145 25/09/12,10:19:03,00,06,1, 11.9,1,1, 18.859, 10563.534, 446.343, 52916.145 25/09/12,10:19:03,01,06,1, 11.9,1,1, 18.859, 10563.566, 446.354, 52916.198 25/09/12,10:19:03,02,06,1, 11.9,1,1, 18.859, 10563.581, 446.347, 52916.154 25/09/12,10:19:03,03,06,1, 11.9,1,1, 18.859, 10563.577, 446.357, 52916.153 25/09/12,10:19:03,04,06,1, 11.9,1,1, 18.859, 10563.609, 446.362, 52916.100 25/09/12,10:19:03,05,06,1, 11.9,1,1, 18.859, 10563.604, 446.320, 52916.072 25/09/12,10:19:03,06,06,1, 11.9,1,1, 18.859, 10563.582, 446.351, 52916.153 25/09/12,10:19:03,07,06,1, 11.9,1,1, 18.859, 10563.587, 446.329, 52916.064 25/09/12,10:19:03,08,06,1, 11.9,1,1, 18.859, 10563.584, 446.336, 52916.145 25/09/12,10:19:03,09,06,1, 11.9,1,1, 18.859, 10563.627, 446.342, 52915.984 25/09/12,10:19:03,10,06,1, 11.9,1,1, 18.859, 10563.640, 446.351, 52916.188 25/09/12,10:19:03,11,06,1, 11.9,1,1, 18.859, 10563.613, 446.361, 52916.118 25/09/12,10:19:03,12,06,1, 11.9,1,1, 18.859, 10563.639, 446.310, 52916.147 25/09/12,10:19:03,13,06,1, 11.9,1,1, 18.859, 10563.626, 446.314, 52916.058 25/09/12,10:19:03,14,06,1, 11.9,1,1, 18.859, 10563.638, 446.318, 52916.103 25/09/12,10:19:03,15,06,1, 11.9,1,1, 18.859, 10563.645, 446.331, 52916.091 25/09/12,10:19:03,16,06,1, 11.9,1,1, 18.859, 10563.645, 446.317, 52916.142 25/09/12,10:19:03,17,06,1, 11.9,1,1, 18.859, 10563.653, 446.329, 52916.099 25/09/12,10:19:03,18,06,1, 11.9,1,1, 18.859, 10563.643, 446.300, 52916.099 25/09/12,10:19:03,19,06,1, 11.9,1,1, 18.859, 10563.649, 446.317, 52916.141 25/09/12,10:19:04,00,06,1, 12.0,1,1, 18.861, 10563.643, 446.317, 52916.141 25/09/12,10:19:04,01,06,1, 12.0,1,1, 18.861, 10563.617, 446.310, 52916.138 25/09/12,10:19:04,02,06,1, 12.0,1,1, 18.861, 10563.660, 446.308, 52916.158 25/09/12,10:19:04,03,06,1, 12.0,1,1, 18.861, 10563.654, 446.315, 52916.163 25/09/12,10:19:04,04,06,1, 12.0,1,1, 18.861, 10563.657, 446.294, 52916.099 25/09/12,10:19:04,05,06,1, 12.0,1,1, 18.861, 10563.654, 446.327, 52916.104 25/09/12,10:19:04,06,06,1, 12.0,1,1, 18.861, 10563.674, 446.294, 52916.171 25/09/12,10:19:04,07,06,1, 12.0,1,1, 18.861, 10563.671, 446.283, 52916.167 25/09/12,10:19:04,08,06,1, 12.0,1,1, 18.861, 10563.688, 446.285, 52916.089 25/09/12,10:19:04,09,06,1, 12.0,1,1, 18.861, 10563.704, 446.274, 52916.119 25/09/12,10:19:04,10,06,1, 12.0,1,1, 18.861, 10563.689, 446.308, 52916.104 25/09/12,10:19:04,11,06,1, 12.0,1,1, 18.861, 10563.697, 446.289, 52916.065 25/09/12,10:19:04,12,06,1, 12.0,1,1, 18.861, 10563.681, 446.275, 52916.040 25/09/12,10:19:04,13,06,1, 12.0,1,1, 18.861, 10563.707, 446.274, 52916.107 25/09/12,10:19:04,14,06,1, 12.0,1,1, 18.861, 10563.730, 446.255, 52916.070 25/09/12,10:19:04,15,06,1, 12.0,1,1, 18.861, 10563.709, 446.247, 52916.085 25/09/12,10:19:04,16,06,1, 12.0,1,1, 18.861, 10563.721, 446.265, 52916.126 25/09/12,10:19:04,17,06,1, 12.0,1,1, 18.861, 10563.730, 446.292, 52916.131 25/09/12,10:19:04,18,06,1, 12.0,1,1, 18.861, 10563.742, 446.259, 52916.076 25/09/12,10:19:04,19,06,1, 12.0,1,1, 18.861, 10563.736, 446.278, 52916.094 25/09/12,10:19:05,00,06,1, 11.9,1,1, 18.856, 10563.735, 446.278, 52916.094 25/09/12,10:19:05,01,06,1, 11.9,1,1, 18.856, 10563.733, 446.240, 52916.054 25/09/12,10:19:05,02,06,1, 11.9,1,1, 18.856, 10563.742, 446.257, 52916.081 25/09/12,10:19:05,03,06,1, 11.9,1,1, 18.856, 10563.735, 446.278, 52916.065 25/09/12,10:19:05,04,06,1, 11.9,1,1, 18.856, 10563.720, 446.264, 52916.073 25/09/12,10:19:05,05,06,1, 11.9,1,1, 18.856, 10563.783, 446.244, 52916.087 25/09/12,10:19:05,06,06,1, 11.9,1,1, 18.856, 10563.741, 446.243, 52916.130 25/09/12,10:19:05,07,06,1, 11.9,1,1, 18.856, 10563.777, 446.233, 52916.070 25/09/12,10:19:05,08,06,1, 11.9,1,1, 18.856, 10563.780, 446.216, 52916.036 25/09/12,10:19:05,09,06,1, 11.9,1,1, 18.856, 10563.744, 446.256, 52916.078 25/09/12,10:19:05,10,06,1, 11.9,1,1, 18.856, 10563.786, 446.229, 52916.134 25/09/12,10:19:05,11,06,1, 11.9,1,1, 18.856, 10563.743, 446.247, 52916.026 25/09/12,10:19:05,12,06,1, 11.9,1,1, 18.856, 10563.766, 446.242, 52916.098 25/09/12,10:19:05,13,06,1, 11.9,1,1, 18.856, 10563.773, 446.248, 52916.082 25/09/12,10:19:05,14,06,1, 11.9,1,1, 18.856, 10563.745, 446.224, 52916.080 25/09/12,10:19:05,15,06,1, 11.9,1,1, 18.856, 10563.810, 446.199, 52916.030 25/09/12,10:19:05,16,06,1, 11.9,1,1, 18.856, 10563.802, 446.218, 52916.034 25/09/12,10:19:05,17,06,1, 11.9,1,1, 18.856, 10563.785, 446.222, 52915.990 25/09/12,10:19:05,18,06,1, 11.9,1,1, 18.856, 10563.800, 446.215, 52916.048 25/09/12,10:19:05,19,06,1, 11.9,1,1, 18.856, 10563.819, 446.214, 52916.051 25/09/12,10:19:06,00,06,1, 12.0,1,1, 18.856, 10563.818, 446.214, 52916.051 25/09/12,10:19:06,01,06,1, 12.0,1,1, 18.856, 10563.793, 446.227, 52916.051 25/09/12,10:19:06,02,06,1, 12.0,1,1, 18.856, 10563.816, 446.223, 52916.066 25/09/12,10:19:06,03,06,1, 12.0,1,1, 18.856, 10563.817, 446.208, 52915.989 25/09/12,10:19:06,04,06,1, 12.0,1,1, 18.856, 10563.789, 446.190, 52915.991 25/09/12,10:19:06,05,06,1, 12.0,1,1, 18.856, 10563.808, 446.199, 52916.095 25/09/12,10:19:06,06,06,1, 12.0,1,1, 18.856, 10563.834, 446.170, 52916.046 25/09/12,10:19:06,07,06,1, 12.0,1,1, 18.856, 10563.790, 446.179, 52916.064 25/09/12,10:19:06,08,06,1, 12.0,1,1, 18.856, 10563.840, 446.211, 52916.071 25/09/12,10:19:06,09,06,1, 12.0,1,1, 18.856, 10563.823, 446.198, 52916.069 25/09/12,10:19:06,10,06,1, 12.0,1,1, 18.856, 10563.832, 446.172, 52916.008 25/09/12,10:19:06,11,06,1, 12.0,1,1, 18.856, 10563.864, 446.198, 52915.974 25/09/12,10:19:06,12,06,1, 12.0,1,1, 18.856, 10563.853, 446.185, 52916.070 25/09/12,10:19:06,13,06,1, 12.0,1,1, 18.856, 10563.842, 446.171, 52916.052 25/09/12,10:19:06,14,06,1, 12.0,1,1, 18.856, 10563.844, 446.177, 52916.068 25/09/12,10:19:06,15,06,1, 12.0,1,1, 18.856, 10563.865, 446.175, 52916.068 25/09/12,10:19:06,16,06,1, 12.0,1,1, 18.856, 10563.880, 446.166, 52915.994 25/09/12,10:19:06,17,06,1, 12.0,1,1, 18.856, 10563.871, 446.168, 52916.028 25/09/12,10:19:06,18,06,1, 12.0,1,1, 18.856, 10563.876, 446.172, 52916.067 25/09/12,10:19:06,19,06,1, 12.0,1,1, 18.856, 10563.860, 446.151, 52916.027 25/09/12,10:19:07,00,06,1, 11.9,1,1, 18.857, 10563.852, 446.151, 52916.027 25/09/12,10:19:07,01,06,1, 11.9,1,1, 18.857, 10563.886, 446.149, 52916.076 25/09/12,10:19:07,02,06,1, 11.9,1,1, 18.857, 10563.868, 446.163, 52916.054 25/09/12,10:19:07,03,06,1, 11.9,1,1, 18.857, 10563.858, 446.177, 52916.074 25/09/12,10:19:07,04,06,1, 11.9,1,1, 18.857, 10563.898, 446.159, 52915.986 25/09/12,10:19:07,05,06,1, 11.9,1,1, 18.857, 10563.888, 446.148, 52916.009 25/09/12,10:19:07,06,06,1, 11.9,1,1, 18.857, 10563.878, 446.144, 52915.965 25/09/12,10:19:07,07,06,1, 11.9,1,1, 18.857, 10563.876, 446.162, 52916.035 25/09/12,10:19:07,08,06,1, 11.9,1,1, 18.857, 10563.905, 446.151, 52916.057 25/09/12,10:19:07,09,06,1, 11.9,1,1, 18.857, 10563.874, 446.123, 52916.039 25/09/12,10:19:07,10,06,1, 11.9,1,1, 18.857, 10563.884, 446.136, 52915.997 25/09/12,10:19:07,11,06,1, 11.9,1,1, 18.857, 10563.915, 446.127, 52916.002 25/09/12,10:19:07,12,06,1, 11.9,1,1, 18.857, 10563.911, 446.131, 52916.010 25/09/12,10:19:07,13,06,1, 11.9,1,1, 18.857, 10563.908, 446.134, 52916.044 25/09/12,10:19:07,14,06,1, 11.9,1,1, 18.857, 10563.904, 446.109, 52916.031 25/09/12,10:19:07,15,06,1, 11.9,1,1, 18.857, 10563.909, 446.113, 52916.011 25/09/12,10:19:07,16,06,1, 11.9,1,1, 18.857, 10563.928, 446.092, 52915.998 25/09/12,10:19:07,17,06,1, 11.9,1,1, 18.857, 10563.908, 446.119, 52915.998 25/09/12,10:19:07,18,06,1, 11.9,1,1, 18.857, 10563.932, 446.112, 52915.958 25/09/12,10:19:07,19,06,1, 11.9,1,1, 18.857, 10563.950, 446.116, 52915.957 25/09/12,10:19:08,00,06,1, 11.9,1,1, 18.862, 10563.943, 446.116, 52915.957 25/09/12,10:19:08,01,06,1, 11.9,1,1, 18.862, 10563.941, 446.107, 52915.986 25/09/12,10:19:08,02,06,1, 11.9,1,1, 18.862, 10563.930, 446.087, 52915.957 25/09/12,10:19:08,03,06,1, 11.9,1,1, 18.862, 10563.951, 446.093, 52915.970 25/09/12,10:19:08,04,06,1, 11.9,1,1, 18.862, 10563.939, 446.096, 52915.949 25/09/12,10:19:08,05,06,1, 11.9,1,1, 18.862, 10563.971, 446.077, 52915.987 25/09/12,10:19:08,06,06,1, 11.9,1,1, 18.862, 10563.984, 446.074, 52915.965 25/09/12,10:19:08,07,06,1, 11.9,1,1, 18.862, 10563.963, 446.087, 52915.878 25/09/12,10:19:08,08,06,1, 11.9,1,1, 18.862, 10563.973, 446.079, 52915.906 25/09/12,10:19:08,09,06,1, 11.9,1,1, 18.862, 10563.965, 446.081, 52915.934 25/09/12,10:19:08,10,06,1, 11.9,1,1, 18.862, 10563.999, 446.084, 52915.955 25/09/12,10:19:08,11,06,1, 11.9,1,1, 18.862, 10563.983, 446.097, 52915.995 25/09/12,10:19:08,12,06,1, 11.9,1,1, 18.862, 10563.987, 446.049, 52915.930 25/09/12,10:19:08,13,06,1, 11.9,1,1, 18.862, 10563.987, 446.055, 52915.928 25/09/12,10:19:08,14,06,1, 11.9,1,1, 18.862, 10564.010, 446.076, 52915.963 25/09/12,10:19:08,15,06,1, 11.9,1,1, 18.862, 10564.016, 446.049, 52915.981 25/09/12,10:19:08,16,06,1, 11.9,1,1, 18.862, 10564.034, 446.052, 52915.938 25/09/12,10:19:08,17,06,1, 11.9,1,1, 18.862, 10564.018, 446.071, 52915.990 25/09/12,10:19:08,18,06,1, 11.9,1,1, 18.862, 10564.021, 446.058, 52915.989 25/09/12,10:19:08,19,06,1, 11.9,1,1, 18.862, 10564.016, 446.064, 52915.904 25/09/12,10:19:09,00,06,1, 12.0,1,1, 18.855, 10564.010, 446.064, 52915.904 25/09/12,10:19:09,01,06,1, 12.0,1,1, 18.855, 10564.013, 446.046, 52915.951 25/09/12,10:19:09,02,06,1, 12.0,1,1, 18.855, 10564.020, 446.045, 52915.931 25/09/12,10:19:09,03,06,1, 12.0,1,1, 18.855, 10564.034, 446.027, 52915.956 25/09/12,10:19:09,04,06,1, 12.0,1,1, 18.855, 10564.056, 446.039, 52915.965 25/09/12,10:19:09,05,06,1, 12.0,1,1, 18.855, 10564.039, 446.046, 52915.904 25/09/12,10:19:09,06,06,1, 12.0,1,1, 18.855, 10564.033, 446.033, 52915.882 25/09/12,10:19:09,07,06,1, 12.0,1,1, 18.855, 10564.038, 446.029, 52915.938 25/09/12,10:19:09,08,06,1, 12.0,1,1, 18.855, 10564.070, 446.017, 52915.897 25/09/12,10:19:09,09,06,1, 12.0,1,1, 18.855, 10564.049, 446.017, 52915.916 25/09/12,10:19:09,10,06,1, 12.0,1,1, 18.855, 10564.060, 446.017, 52915.939 25/09/12,10:19:09,11,06,1, 12.0,1,1, 18.855, 10564.088, 446.036, 52915.965 25/09/12,10:19:09,12,06,1, 12.0,1,1, 18.855, 10564.084, 446.031, 52915.924 25/09/12,10:19:09,13,06,1, 12.0,1,1, 18.855, 10564.097, 446.011, 52915.983 25/09/12,10:19:09,14,06,1, 12.0,1,1, 18.855, 10564.085, 446.008, 52915.921 25/09/12,10:19:09,15,06,1, 12.0,1,1, 18.855, 10564.088, 446.023, 52915.953 25/09/12,10:19:09,16,06,1, 12.0,1,1, 18.855, 10564.088, 446.011, 52915.888 25/09/12,10:19:09,17,06,1, 12.0,1,1, 18.855, 10564.096, 445.992, 52915.937 25/09/12,10:19:09,18,06,1, 12.0,1,1, 18.855, 10564.105, 445.974, 52915.916 25/09/12,10:19:09,19,06,1, 12.0,1,1, 18.855, 10564.091, 445.966, 52915.921 25/09/12,10:19:10,00,06,1, 11.8,1,1, 18.861, 10564.085, 445.966, 52915.921 25/09/12,10:19:10,01,06,1, 11.8,1,1, 18.861, 10564.134, 445.987, 52915.920 25/09/12,10:19:10,02,06,1, 11.8,1,1, 18.861, 10564.147, 445.976, 52915.894 25/09/12,10:19:10,03,06,1, 11.8,1,1, 18.861, 10564.135, 445.969, 52915.972 25/09/12,10:19:10,04,06,1, 11.8,1,1, 18.861, 10564.138, 445.956, 52915.956 25/09/12,10:19:10,05,06,1, 11.8,1,1, 18.861, 10564.151, 445.961, 52915.854 25/09/12,10:19:10,06,06,1, 11.8,1,1, 18.861, 10564.164, 445.969, 52915.973 25/09/12,10:19:10,07,06,1, 11.8,1,1, 18.861, 10564.159, 445.957, 52915.904 25/09/12,10:19:10,08,06,1, 11.8,1,1, 18.861, 10564.164, 445.974, 52915.917 25/09/12,10:19:10,09,06,1, 11.8,1,1, 18.861, 10564.177, 445.978, 52915.957 25/09/12,10:19:10,10,06,1, 11.8,1,1, 18.861, 10564.172, 445.961, 52915.938 25/09/12,10:19:10,11,06,1, 11.8,1,1, 18.861, 10564.148, 445.959, 52915.888 25/09/12,10:19:10,12,06,1, 11.8,1,1, 18.861, 10564.172, 445.953, 52915.878 25/09/12,10:19:10,13,06,1, 11.8,1,1, 18.861, 10564.181, 445.955, 52915.894 25/09/12,10:19:10,14,06,1, 11.8,1,1, 18.861, 10564.169, 445.981, 52915.939 25/09/12,10:19:10,15,06,1, 11.8,1,1, 18.861, 10564.188, 445.948, 52915.905 25/09/12,10:19:10,16,06,1, 11.8,1,1, 18.861, 10564.197, 445.953, 52916.050 25/09/12,10:19:10,17,06,1, 11.8,1,1, 18.861, 10564.209, 445.939, 52915.860 25/09/12,10:19:10,18,06,1, 11.8,1,1, 18.861, 10564.250, 445.917, 52915.769 25/09/12,10:19:10,19,06,1, 11.8,1,1, 18.861, 10564.251, 445.945, 52915.816 25/09/12,10:19:11,00,06,1, 11.9,1,1, 18.861, 10564.244, 445.945, 52915.816 25/09/12,10:19:11,01,06,1, 11.9,1,1, 18.861, 10564.208, 445.935, 52915.829 25/09/12,10:19:11,02,06,1, 11.9,1,1, 18.861, 10564.230, 445.928, 52915.922 25/09/12,10:19:11,03,06,1, 11.9,1,1, 18.861, 10564.206, 445.934, 52915.882 25/09/12,10:19:11,04,06,1, 11.9,1,1, 18.861, 10564.229, 445.899, 52915.825 25/09/12,10:19:11,05,06,1, 11.9,1,1, 18.861, 10564.221, 445.912, 52915.848 25/09/12,10:19:11,06,06,1, 11.9,1,1, 18.861, 10564.242, 445.919, 52915.790 25/09/12,10:19:11,07,06,1, 11.9,1,1, 18.861, 10564.237, 445.929, 52915.888 25/09/12,10:19:11,08,06,1, 11.9,1,1, 18.861, 10564.256, 445.930, 52915.888 25/09/12,10:19:11,09,06,1, 11.9,1,1, 18.861, 10564.225, 445.905, 52915.803 25/09/12,10:19:11,10,06,1, 11.9,1,1, 18.861, 10564.259, 445.904, 52915.816 25/09/12,10:19:11,11,06,1, 11.9,1,1, 18.861, 10564.276, 445.873, 52915.827 25/09/12,10:19:11,12,06,1, 11.9,1,1, 18.861, 10564.305, 445.900, 52915.810 25/09/12,10:19:11,13,06,1, 11.9,1,1, 18.861, 10564.270, 445.902, 52915.891 25/09/12,10:19:11,14,06,1, 11.9,1,1, 18.861, 10564.296, 445.888, 52915.873 25/09/12,10:19:11,15,06,1, 11.9,1,1, 18.861, 10564.280, 445.893, 52915.754 25/09/12,10:19:11,16,06,1, 11.9,1,1, 18.861, 10564.303, 445.894, 52915.846 25/09/12,10:19:11,17,06,1, 11.9,1,1, 18.861, 10564.331, 445.922, 52915.829 25/09/12,10:19:11,18,06,1, 11.9,1,1, 18.861, 10564.331, 445.889, 52915.868 25/09/12,10:19:11,19,06,1, 11.9,1,1, 18.861, 10564.318, 445.864, 52915.870 25/09/12,10:19:12,00,06,1, 12.0,1,1, 18.860, 10564.311, 445.864, 52915.870 25/09/12,10:19:12,01,06,1, 12.0,1,1, 18.860, 10564.317, 445.871, 52915.806 25/09/12,10:19:12,02,06,1, 12.0,1,1, 18.860, 10564.344, 445.851, 52915.790 25/09/12,10:19:12,03,06,1, 12.0,1,1, 18.860, 10564.331, 445.862, 52915.802 25/09/12,10:19:12,04,06,1, 12.0,1,1, 18.860, 10564.343, 445.862, 52915.832 25/09/12,10:19:12,05,06,1, 12.0,1,1, 18.860, 10564.362, 445.870, 52915.830 25/09/12,10:19:12,06,06,1, 12.0,1,1, 18.860, 10564.365, 445.863, 52915.810 25/09/12,10:19:12,07,06,1, 12.0,1,1, 18.860, 10564.361, 445.867, 52915.849 25/09/12,10:19:12,08,06,1, 12.0,1,1, 18.860, 10564.349, 445.840, 52915.788 25/09/12,10:19:12,09,06,1, 12.0,1,1, 18.860, 10564.360, 445.868, 52915.846 25/09/12,10:19:12,10,06,1, 12.0,1,1, 18.860, 10564.375, 445.849, 52915.850 25/09/12,10:19:12,11,06,1, 12.0,1,1, 18.860, 10564.363, 445.855, 52915.871 25/09/12,10:19:12,12,06,1, 12.0,1,1, 18.860, 10564.372, 445.849, 52915.837 25/09/12,10:19:12,13,06,1, 12.0,1,1, 18.860, 10564.372, 445.846, 52915.872 25/09/12,10:19:12,14,06,1, 12.0,1,1, 18.860, 10564.382, 445.840, 52915.787 25/09/12,10:19:12,15,06,1, 12.0,1,1, 18.860, 10564.400, 445.851, 52915.848 25/09/12,10:19:12,16,06,1, 12.0,1,1, 18.860, 10564.379, 445.807, 52915.795 25/09/12,10:19:12,17,06,1, 12.0,1,1, 18.860, 10564.409, 445.820, 52915.818 25/09/12,10:19:12,18,06,1, 12.0,1,1, 18.860, 10564.384, 445.803, 52915.760 25/09/12,10:19:12,19,06,1, 12.0,1,1, 18.860, 10564.395, 445.806, 52915.757 25/09/12,10:19:13,00,06,1, 12.0,1,1, 18.862, 10564.394, 445.806, 52915.757 25/09/12,10:19:13,01,06,1, 12.0,1,1, 18.862, 10564.397, 445.806, 52915.814 25/09/12,10:19:13,02,06,1, 12.0,1,1, 18.862, 10564.416, 445.809, 52915.776 25/09/12,10:19:13,03,06,1, 12.0,1,1, 18.862, 10564.401, 445.792, 52915.813 25/09/12,10:19:13,04,06,1, 12.0,1,1, 18.862, 10564.412, 445.787, 52915.806 25/09/12,10:19:13,05,06,1, 12.0,1,1, 18.862, 10564.429, 445.784, 52915.806 25/09/12,10:19:13,06,06,1, 12.0,1,1, 18.862, 10564.411, 445.774, 52915.758 25/09/12,10:19:13,07,06,1, 12.0,1,1, 18.862, 10564.434, 445.782, 52915.764 25/09/12,10:19:13,08,06,1, 12.0,1,1, 18.862, 10564.415, 445.790, 52915.898 25/09/12,10:19:13,09,06,1, 12.0,1,1, 18.862, 10564.425, 445.799, 52915.854 25/09/12,10:19:13,10,06,1, 12.0,1,1, 18.862, 10564.443, 445.770, 52915.769 25/09/12,10:19:13,11,06,1, 12.0,1,1, 18.862, 10564.441, 445.793, 52915.791 25/09/12,10:19:13,12,06,1, 12.0,1,1, 18.862, 10564.436, 445.792, 52915.818 25/09/12,10:19:13,13,06,1, 12.0,1,1, 18.862, 10564.416, 445.773, 52915.740 25/09/12,10:19:13,14,06,1, 12.0,1,1, 18.862, 10564.439, 445.779, 52915.778 25/09/12,10:19:13,15,06,1, 12.0,1,1, 18.862, 10564.424, 445.767, 52915.834 25/09/12,10:19:13,16,06,1, 12.0,1,1, 18.862, 10564.427, 445.782, 52915.750 25/09/12,10:19:13,17,06,1, 12.0,1,1, 18.862, 10564.443, 445.773, 52915.740 25/09/12,10:19:13,18,06,1, 12.0,1,1, 18.862, 10564.429, 445.763, 52915.729 25/09/12,10:19:13,19,06,1, 12.0,1,1, 18.862, 10564.460, 445.767, 52915.818 25/09/12,10:19:14,00,06,1, 11.9,1,1, 18.860, 10564.452, 445.767, 52915.818 25/09/12,10:19:14,01,06,1, 11.9,1,1, 18.860, 10564.470, 445.755, 52915.807 25/09/12,10:19:14,02,06,1, 11.9,1,1, 18.860, 10564.439, 445.738, 52915.757 25/09/12,10:19:14,03,06,1, 11.9,1,1, 18.860, 10564.478, 445.766, 52915.766 25/09/12,10:19:14,04,06,1, 11.9,1,1, 18.860, 10564.461, 445.756, 52915.744 25/09/12,10:19:14,05,06,1, 11.9,1,1, 18.860, 10564.424, 445.749, 52915.899 25/09/12,10:19:14,06,06,1, 11.9,1,1, 18.860, 10564.437, 445.737, 52915.720 25/09/12,10:19:14,07,06,1, 11.9,1,1, 18.860, 10564.439, 445.765, 52915.776 25/09/12,10:19:14,08,06,1, 11.9,1,1, 18.860, 10564.421, 445.748, 52915.793 25/09/12,10:19:14,09,06,1, 11.9,1,1, 18.860, 10564.438, 445.751, 52915.713 25/09/12,10:19:14,10,06,1, 11.9,1,1, 18.860, 10564.457, 445.735, 52915.698 25/09/12,10:19:14,11,06,1, 11.9,1,1, 18.860, 10564.466, 445.723, 52915.726 25/09/12,10:19:14,12,06,1, 11.9,1,1, 18.860, 10564.476, 445.727, 52915.687 25/09/12,10:19:14,13,06,1, 11.9,1,1, 18.860, 10564.475, 445.720, 52915.745 25/09/12,10:19:14,14,06,1, 11.9,1,1, 18.860, 10564.459, 445.727, 52915.678 25/09/12,10:19:14,15,06,1, 11.9,1,1, 18.860, 10564.489, 445.720, 52915.710 25/09/12,10:19:14,16,06,1, 11.9,1,1, 18.860, 10564.477, 445.707, 52915.716 25/09/12,10:19:14,17,06,1, 11.9,1,1, 18.860, 10564.457, 445.735, 52915.737 25/09/12,10:19:14,18,06,1, 11.9,1,1, 18.860, 10564.473, 445.700, 52915.757 25/09/12,10:19:14,19,06,1, 11.9,1,1, 18.860, 10564.469, 445.735, 52915.669 25/09/12,10:19:15,00,06,1, 11.9,1,1, 18.857, 10564.461, 445.735, 52915.669 25/09/12,10:19:15,01,06,1, 11.9,1,1, 18.857, 10564.486, 445.717, 52915.678 25/09/12,10:19:15,02,06,1, 11.9,1,1, 18.857, 10564.501, 445.700, 52915.668 25/09/12,10:19:15,03,06,1, 11.9,1,1, 18.857, 10564.472, 445.704, 52915.783 25/09/12,10:19:15,04,06,1, 11.9,1,1, 18.857, 10564.504, 445.696, 52915.755 25/09/12,10:19:15,05,06,1, 11.9,1,1, 18.857, 10564.469, 445.688, 52915.713 25/09/12,10:19:15,06,06,1, 11.9,1,1, 18.857, 10564.501, 445.673, 52915.676 25/09/12,10:19:15,07,06,1, 11.9,1,1, 18.857, 10564.481, 445.683, 52915.642 25/09/12,10:19:15,08,06,1, 11.9,1,1, 18.857, 10564.470, 445.686, 52915.774 25/09/12,10:19:15,09,06,1, 11.9,1,1, 18.857, 10564.477, 445.672, 52915.702 25/09/12,10:19:15,10,06,1, 11.9,1,1, 18.857, 10564.490, 445.678, 52915.680 25/09/12,10:19:15,11,06,1, 11.9,1,1, 18.857, 10564.501, 445.654, 52915.667 25/09/12,10:19:15,12,06,1, 11.9,1,1, 18.857, 10564.510, 445.644, 52915.736 25/09/12,10:19:15,13,06,1, 11.9,1,1, 18.857, 10564.491, 445.656, 52915.746 25/09/12,10:19:15,14,06,1, 11.9,1,1, 18.857, 10564.497, 445.670, 52915.675 25/09/12,10:19:15,15,06,1, 11.9,1,1, 18.857, 10564.514, 445.651, 52915.747 25/09/12,10:19:15,16,06,1, 11.9,1,1, 18.857, 10564.474, 445.663, 52915.725 25/09/12,10:19:15,17,06,1, 11.9,1,1, 18.857, 10564.517, 445.663, 52915.715 25/09/12,10:19:15,18,06,1, 11.9,1,1, 18.857, 10564.500, 445.644, 52915.736 25/09/12,10:19:15,19,06,1, 11.9,1,1, 18.857, 10564.481, 445.655, 52915.747 25/09/12,10:19:16,00,06,1, 12.0,1,1, 18.859, 10564.477, 445.655, 52915.747 25/09/12,10:19:16,01,06,1, 12.0,1,1, 18.859, 10564.490, 445.640, 52915.722 25/09/12,10:19:16,02,06,1, 12.0,1,1, 18.859, 10564.527, 445.649, 52915.672 25/09/12,10:19:16,03,06,1, 12.0,1,1, 18.859, 10564.508, 445.623, 52915.726 25/09/12,10:19:16,04,06,1, 12.0,1,1, 18.859, 10564.489, 445.637, 52915.663 25/09/12,10:19:16,05,06,1, 12.0,1,1, 18.859, 10564.519, 445.634, 52915.692 25/09/12,10:19:16,06,06,1, 12.0,1,1, 18.859, 10564.522, 445.585, 52915.672 25/09/12,10:19:16,07,06,1, 12.0,1,1, 18.859, 10564.516, 445.627, 52915.681 25/09/12,10:19:16,08,06,1, 12.0,1,1, 18.859, 10564.524, 445.625, 52915.656 25/09/12,10:19:16,09,06,1, 12.0,1,1, 18.859, 10564.506, 445.617, 52915.743 25/09/12,10:19:16,10,06,1, 12.0,1,1, 18.859, 10564.539, 445.610, 52915.626 25/09/12,10:19:16,11,06,1, 12.0,1,1, 18.859, 10564.544, 445.622, 52915.624 25/09/12,10:19:16,12,06,1, 12.0,1,1, 18.859, 10564.533, 445.595, 52915.725 25/09/12,10:19:16,13,06,1, 12.0,1,1, 18.859, 10564.564, 445.632, 52915.672 25/09/12,10:19:16,14,06,1, 12.0,1,1, 18.859, 10564.526, 445.620, 52915.727 25/09/12,10:19:16,15,06,1, 12.0,1,1, 18.859, 10564.559, 445.589, 52915.683 25/09/12,10:19:16,16,06,1, 12.0,1,1, 18.859, 10564.549, 445.617, 52915.678 25/09/12,10:19:16,17,06,1, 12.0,1,1, 18.859, 10564.553, 445.595, 52915.677 25/09/12,10:19:16,18,06,1, 12.0,1,1, 18.859, 10564.566, 445.585, 52915.692 25/09/12,10:19:16,19,06,1, 12.0,1,1, 18.859, 10564.541, 445.579, 52915.626 25/09/12,10:19:17,00,06,1, 11.9,1,1, 18.860, 10564.536, 445.579, 52915.626 25/09/12,10:19:17,01,06,1, 11.9,1,1, 18.860, 10564.555, 445.569, 52915.722 25/09/12,10:19:17,02,06,1, 11.9,1,1, 18.860, 10564.583, 445.584, 52915.674 25/09/12,10:19:17,03,06,1, 11.9,1,1, 18.860, 10564.577, 445.557, 52915.688 25/09/12,10:19:17,04,06,1, 11.9,1,1, 18.860, 10564.568, 445.585, 52915.692 25/09/12,10:19:17,05,06,1, 11.9,1,1, 18.860, 10564.589, 445.579, 52915.642 25/09/12,10:19:17,06,06,1, 11.9,1,1, 18.860, 10564.576, 445.586, 52915.618 25/09/12,10:19:17,07,06,1, 11.9,1,1, 18.860, 10564.613, 445.568, 52915.691 25/09/12,10:19:17,08,06,1, 11.9,1,1, 18.860, 10564.594, 445.574, 52915.699 25/09/12,10:19:17,09,06,1, 11.9,1,1, 18.860, 10564.593, 445.538, 52915.690 25/09/12,10:19:17,10,06,1, 11.9,1,1, 18.860, 10564.606, 445.514, 52915.681 25/09/12,10:19:17,11,06,1, 11.9,1,1, 18.860, 10564.602, 445.556, 52915.671 25/09/12,10:19:17,12,06,1, 11.9,1,1, 18.860, 10564.604, 445.552, 52915.720 25/09/12,10:19:17,13,06,1, 11.9,1,1, 18.860, 10564.624, 445.535, 52915.568 25/09/12,10:19:17,14,06,1, 11.9,1,1, 18.860, 10564.645, 445.534, 52915.641 25/09/12,10:19:17,15,06,1, 11.9,1,1, 18.860, 10564.600, 445.531, 52915.638 25/09/12,10:19:17,16,06,1, 11.9,1,1, 18.860, 10564.609, 445.541, 52915.631 25/09/12,10:19:17,17,06,1, 11.9,1,1, 18.860, 10564.649, 445.551, 52915.657 25/09/12,10:19:17,18,06,1, 11.9,1,1, 18.860, 10564.648, 445.515, 52915.648 25/09/12,10:19:17,19,06,1, 11.9,1,1, 18.860, 10564.608, 445.553, 52915.685 25/09/12,10:19:18,00,06,1, 11.9,1,1, 18.859, 10564.603, 445.553, 52915.685 25/09/12,10:19:18,01,06,1, 11.9,1,1, 18.859, 10564.633, 445.527, 52915.608 25/09/12,10:19:18,02,06,1, 11.9,1,1, 18.859, 10564.636, 445.521, 52915.593 25/09/12,10:19:18,03,06,1, 11.9,1,1, 18.859, 10564.632, 445.520, 52915.602 25/09/12,10:19:18,04,06,1, 11.9,1,1, 18.859, 10564.648, 445.543, 52915.699 25/09/12,10:19:18,05,06,1, 11.9,1,1, 18.859, 10564.636, 445.536, 52915.699 25/09/12,10:19:18,06,06,1, 11.9,1,1, 18.859, 10564.635, 445.503, 52915.658 25/09/12,10:19:18,07,06,1, 11.9,1,1, 18.859, 10564.653, 445.512, 52915.681 25/09/12,10:19:18,08,06,1, 11.9,1,1, 18.859, 10564.633, 445.506, 52915.706 25/09/12,10:19:18,09,06,1, 11.9,1,1, 18.859, 10564.640, 445.500, 52915.678 25/09/12,10:19:18,10,06,1, 11.9,1,1, 18.859, 10564.643, 445.518, 52915.691 25/09/12,10:19:18,11,06,1, 11.9,1,1, 18.859, 10564.676, 445.492, 52915.670 25/09/12,10:19:18,12,06,1, 11.9,1,1, 18.859, 10564.658, 445.502, 52915.591 25/09/12,10:19:18,13,06,1, 11.9,1,1, 18.859, 10564.668, 445.493, 52915.676 25/09/12,10:19:18,14,06,1, 11.9,1,1, 18.859, 10564.661, 445.475, 52915.616 25/09/12,10:19:18,15,06,1, 11.9,1,1, 18.859, 10564.673, 445.494, 52915.652 25/09/12,10:19:18,16,06,1, 11.9,1,1, 18.859, 10564.674, 445.475, 52915.673 25/09/12,10:19:18,17,06,1, 11.9,1,1, 18.859, 10564.667, 445.515, 52915.744 25/09/12,10:19:18,18,06,1, 11.9,1,1, 18.859, 10564.629, 445.498, 52915.623 25/09/12,10:19:18,19,06,1, 11.9,1,1, 18.859, 10564.676, 445.505, 52915.725 25/09/12,10:19:19,00,07,1, 12.0,1,1, 18.858, 10564.669, 445.505, 52915.725 25/09/12,10:19:19,01,07,1, 12.0,1,1, 18.858, 10564.676, 445.507, 52915.639 25/09/12,10:19:19,02,07,1, 12.0,1,1, 18.858, 10564.678, 445.485, 52915.666 25/09/12,10:19:19,03,07,1, 12.0,1,1, 18.858, 10564.694, 445.468, 52915.670 25/09/12,10:19:19,04,07,1, 12.0,1,1, 18.858, 10564.677, 445.464, 52915.600 25/09/12,10:19:19,05,07,1, 12.0,1,1, 18.858, 10564.664, 445.486, 52915.589 25/09/12,10:19:19,06,07,1, 12.0,1,1, 18.858, 10564.661, 445.489, 52915.634 25/09/12,10:19:19,07,07,1, 12.0,1,1, 18.858, 10564.689, 445.484, 52915.588 25/09/12,10:19:19,08,07,1, 12.0,1,1, 18.858, 10564.685, 445.461, 52915.653 25/09/12,10:19:19,09,07,1, 12.0,1,1, 18.858, 10564.671, 445.475, 52915.591 25/09/12,10:19:19,10,07,1, 12.0,1,1, 18.858, 10564.681, 445.465, 52915.621 25/09/12,10:19:19,11,07,1, 12.0,1,1, 18.858, 10564.666, 445.482, 52915.647 25/09/12,10:19:19,12,07,1, 12.0,1,1, 18.858, 10564.685, 445.457, 52915.602 25/09/12,10:19:19,13,07,1, 12.0,1,1, 18.858, 10564.699, 445.465, 52915.589 25/09/12,10:19:19,14,07,1, 12.0,1,1, 18.858, 10564.705, 445.454, 52915.553 25/09/12,10:19:19,15,07,1, 12.0,1,1, 18.858, 10564.691, 445.446, 52915.595 25/09/12,10:19:19,16,07,1, 12.0,1,1, 18.858, 10564.680, 445.459, 52915.608 25/09/12,10:19:19,17,07,1, 12.0,1,1, 18.858, 10564.712, 445.451, 52915.585 25/09/12,10:19:19,18,07,1, 12.0,1,1, 18.858, 10564.695, 445.453, 52915.684 25/09/12,10:19:19,19,07,1, 12.0,1,1, 18.858, 10564.723, 445.439, 52915.553 25/09/12,10:19:20,00,06,1, 11.9,1,1, 18.863, 10564.719, 445.439, 52915.553 25/09/12,10:19:20,01,06,1, 11.9,1,1, 18.863, 10564.700, 445.453, 52915.645 25/09/12,10:19:20,02,06,1, 11.9,1,1, 18.863, 10564.722, 445.455, 52915.627 25/09/12,10:19:20,03,06,1, 11.9,1,1, 18.863, 10564.722, 445.433, 52915.591 25/09/12,10:19:20,04,06,1, 11.9,1,1, 18.863, 10564.711, 445.415, 52915.601 25/09/12,10:19:20,05,06,1, 11.9,1,1, 18.863, 10564.729, 445.443, 52915.596 25/09/12,10:19:20,06,06,1, 11.9,1,1, 18.863, 10564.753, 445.433, 52915.633 25/09/12,10:19:20,07,06,1, 11.9,1,1, 18.863, 10564.764, 445.431, 52915.619 25/09/12,10:19:20,08,06,1, 11.9,1,1, 18.863, 10564.751, 445.438, 52915.546 25/09/12,10:19:20,09,06,1, 11.9,1,1, 18.863, 10564.746, 445.437, 52915.611 25/09/12,10:19:20,10,06,1, 11.9,1,1, 18.863, 10564.780, 445.441, 52915.608 25/09/12,10:19:20,11,06,1, 11.9,1,1, 18.863, 10564.747, 445.437, 52915.556 25/09/12,10:19:20,12,06,1, 11.9,1,1, 18.863, 10564.745, 445.446, 52915.591 25/09/12,10:19:20,13,06,1, 11.9,1,1, 18.863, 10564.752, 445.435, 52915.567 25/09/12,10:19:20,14,06,1, 11.9,1,1, 18.863, 10564.756, 445.462, 52915.616 25/09/12,10:19:20,15,06,1, 11.9,1,1, 18.863, 10564.759, 445.443, 52915.629 25/09/12,10:19:20,16,06,1, 11.9,1,1, 18.863, 10564.758, 445.435, 52915.627 25/09/12,10:19:20,17,06,1, 11.9,1,1, 18.863, 10564.780, 445.452, 52915.617 25/09/12,10:19:20,18,06,1, 11.9,1,1, 18.863, 10564.782, 445.411, 52915.601 25/09/12,10:19:20,19,06,1, 11.9,1,1, 18.863, 10564.801, 445.430, 52915.667 25/09/12,10:19:21,00,06,1, 12.0,1,1, 18.863, 10564.795, 445.430, 52915.667 25/09/12,10:19:21,01,06,1, 12.0,1,1, 18.863, 10564.758, 445.401, 52915.639 25/09/12,10:19:21,02,06,1, 12.0,1,1, 18.863, 10564.759, 445.418, 52915.631 25/09/12,10:19:21,03,06,1, 12.0,1,1, 18.863, 10564.771, 445.411, 52915.592 25/09/12,10:19:21,04,06,1, 12.0,1,1, 18.863, 10564.793, 445.409, 52915.616 25/09/12,10:19:21,05,06,1, 12.0,1,1, 18.863, 10564.786, 445.415, 52915.573 25/09/12,10:19:21,06,06,1, 12.0,1,1, 18.863, 10564.759, 445.425, 52915.652 25/09/12,10:19:21,07,06,1, 12.0,1,1, 18.863, 10564.766, 445.407, 52915.609 25/09/12,10:19:21,08,06,1, 12.0,1,1, 18.863, 10564.759, 445.408, 52915.636 25/09/12,10:19:21,09,06,1, 12.0,1,1, 18.863, 10564.771, 445.418, 52915.566 25/09/12,10:19:21,10,06,1, 12.0,1,1, 18.863, 10564.781, 445.410, 52915.649 25/09/12,10:19:21,11,06,1, 12.0,1,1, 18.863, 10564.763, 445.432, 52915.649 25/09/12,10:19:21,12,06,1, 12.0,1,1, 18.863, 10564.759, 445.408, 52915.547 25/09/12,10:19:21,13,06,1, 12.0,1,1, 18.863, 10564.785, 445.403, 52915.610 25/09/12,10:19:21,14,06,1, 12.0,1,1, 18.863, 10564.770, 445.410, 52915.628 25/09/12,10:19:21,15,06,1, 12.0,1,1, 18.863, 10564.754, 445.402, 52915.595 25/09/12,10:19:21,16,06,1, 12.0,1,1, 18.863, 10564.766, 445.398, 52915.619 25/09/12,10:19:21,17,06,1, 12.0,1,1, 18.863, 10564.772, 445.394, 52915.608 25/09/12,10:19:21,18,06,1, 12.0,1,1, 18.863, 10564.760, 445.389, 52915.562 25/09/12,10:19:21,19,06,1, 12.0,1,1, 18.863, 10564.763, 445.420, 52915.648 25/09/12,10:19:22,00,06,1, 11.9,1,1, 18.859, 10564.761, 445.420, 52915.648 25/09/12,10:19:22,01,06,1, 11.9,1,1, 18.859, 10564.754, 445.373, 52915.521 25/09/12,10:19:22,02,06,1, 11.9,1,1, 18.859, 10564.779, 445.424, 52915.602 25/09/12,10:19:22,03,06,1, 11.9,1,1, 18.859, 10564.788, 445.387, 52915.631 25/09/12,10:19:22,04,06,1, 11.9,1,1, 18.859, 10564.791, 445.384, 52915.524 25/09/12,10:19:22,05,06,1, 11.9,1,1, 18.859, 10564.792, 445.402, 52915.601 25/09/12,10:19:22,06,06,1, 11.9,1,1, 18.859, 10564.758, 445.395, 52915.531 25/09/12,10:19:22,07,06,1, 11.9,1,1, 18.859, 10564.789, 445.393, 52915.554 25/09/12,10:19:22,08,06,1, 11.9,1,1, 18.859, 10564.801, 445.388, 52915.557 25/09/12,10:19:22,09,06,1, 11.9,1,1, 18.859, 10564.785, 445.398, 52915.547 25/09/12,10:19:22,10,06,1, 11.9,1,1, 18.859, 10564.774, 445.395, 52915.580 25/09/12,10:19:22,11,06,1, 11.9,1,1, 18.859, 10564.788, 445.398, 52915.565 25/09/12,10:19:22,12,06,1, 11.9,1,1, 18.859, 10564.776, 445.388, 52915.584 25/09/12,10:19:22,13,06,1, 11.9,1,1, 18.859, 10564.779, 445.378, 52915.555 25/09/12,10:19:22,14,06,1, 11.9,1,1, 18.859, 10564.795, 445.395, 52915.570 25/09/12,10:19:22,15,06,1, 11.9,1,1, 18.859, 10564.811, 445.384, 52915.586 25/09/12,10:19:22,16,06,1, 11.9,1,1, 18.859, 10564.808, 445.392, 52915.564 25/09/12,10:19:22,17,06,1, 11.9,1,1, 18.859, 10564.808, 445.368, 52915.528 25/09/12,10:19:22,18,06,1, 11.9,1,1, 18.859, 10564.800, 445.371, 52915.546 25/09/12,10:19:22,19,06,1, 11.9,1,1, 18.859, 10564.794, 445.351, 52915.547 25/09/12,10:19:23,00,07,1, 12.0,1,1, 18.861, 10564.786, 445.351, 52915.547 25/09/12,10:19:23,01,07,1, 12.0,1,1, 18.861, 10564.845, 445.366, 52915.523 25/09/12,10:19:23,02,07,1, 12.0,1,1, 18.861, 10564.806, 445.371, 52915.556 25/09/12,10:19:23,03,07,1, 12.0,1,1, 18.861, 10564.802, 445.370, 52915.525 25/09/12,10:19:23,04,07,1, 12.0,1,1, 18.861, 10564.818, 445.358, 52915.545 25/09/12,10:19:23,05,07,1, 12.0,1,1, 18.861, 10564.806, 445.343, 52915.566 25/09/12,10:19:23,06,07,1, 12.0,1,1, 18.861, 10564.813, 445.347, 52915.531 25/09/12,10:19:23,07,07,1, 12.0,1,1, 18.861, 10564.791, 445.371, 52915.541 25/09/12,10:19:23,08,07,1, 12.0,1,1, 18.861, 10564.812, 445.333, 52915.528 25/09/12,10:19:23,09,07,1, 12.0,1,1, 18.861, 10564.804, 445.348, 52915.546 25/09/12,10:19:23,10,07,1, 12.0,1,1, 18.861, 10564.808, 445.362, 52915.597 25/09/12,10:19:23,11,07,1, 12.0,1,1, 18.861, 10564.805, 445.369, 52915.563 25/09/12,10:19:23,12,07,1, 12.0,1,1, 18.861, 10564.821, 445.367, 52915.566 25/09/12,10:19:23,13,07,1, 12.0,1,1, 18.861, 10564.819, 445.370, 52915.535 25/09/12,10:19:23,14,07,1, 12.0,1,1, 18.861, 10564.844, 445.378, 52915.559 25/09/12,10:19:23,15,07,1, 12.0,1,1, 18.861, 10564.824, 445.358, 52915.536 25/09/12,10:19:23,16,07,1, 12.0,1,1, 18.861, 10564.838, 445.374, 52915.562 25/09/12,10:19:23,17,07,1, 12.0,1,1, 18.861, 10564.842, 445.346, 52915.498 25/09/12,10:19:23,18,07,1, 12.0,1,1, 18.861, 10564.848, 445.361, 52915.531 25/09/12,10:19:23,19,07,1, 12.0,1,1, 18.861, 10564.842, 445.326, 52915.546 25/09/12,10:19:24,00,07,1, 11.9,1,1, 18.863, 10564.836, 445.326, 52915.546 25/09/12,10:19:24,01,07,1, 11.9,1,1, 18.863, 10564.832, 445.348, 52915.510 25/09/12,10:19:24,02,07,1, 11.9,1,1, 18.863, 10564.840, 445.321, 52915.556 25/09/12,10:19:24,03,07,1, 11.9,1,1, 18.863, 10564.823, 445.336, 52915.520 25/09/12,10:19:24,04,07,1, 11.9,1,1, 18.863, 10564.841, 445.335, 52915.508 25/09/12,10:19:24,05,07,1, 11.9,1,1, 18.863, 10564.858, 445.345, 52915.495 25/09/12,10:19:24,06,07,1, 11.9,1,1, 18.863, 10564.845, 445.355, 52915.494 25/09/12,10:19:24,07,07,1, 11.9,1,1, 18.863, 10564.834, 445.329, 52915.513 25/09/12,10:19:24,08,07,1, 11.9,1,1, 18.863, 10564.838, 445.349, 52915.532 25/09/12,10:19:24,09,07,1, 11.9,1,1, 18.863, 10564.856, 445.359, 52915.577 25/09/12,10:19:24,10,07,1, 11.9,1,1, 18.863, 10564.850, 445.313, 52915.456 25/09/12,10:19:24,11,07,1, 11.9,1,1, 18.863, 10564.847, 445.307, 52915.508 25/09/12,10:19:24,12,07,1, 11.9,1,1, 18.863, 10564.877, 445.342, 52915.469 25/09/12,10:19:24,13,07,1, 11.9,1,1, 18.863, 10564.845, 445.318, 52915.356 25/09/12,10:19:24,14,07,1, 11.9,1,1, 18.863, 10564.852, 445.328, 52915.584 25/09/12,10:19:24,15,07,1, 11.9,1,1, 18.863, 10564.861, 445.346, 52915.590 25/09/12,10:19:24,16,07,1, 11.9,1,1, 18.863, 10564.880, 445.334, 52915.558 25/09/12,10:19:24,17,07,1, 11.9,1,1, 18.863, 10564.872, 445.323, 52915.510 25/09/12,10:19:24,18,07,1, 11.9,1,1, 18.863, 10564.861, 445.335, 52915.471 25/09/12,10:19:24,19,07,1, 11.9,1,1, 18.863, 10564.887, 445.310, 52915.528 25/09/12,10:19:25,00,07,1, 11.9,1,1, 18.861, 10564.886, 445.310, 52915.528 25/09/12,10:19:25,01,07,1, 11.9,1,1, 18.861, 10564.883, 445.322, 52915.503 25/09/12,10:19:25,02,07,1, 11.9,1,1, 18.861, 10564.864, 445.307, 52915.498 25/09/12,10:19:25,03,07,1, 11.9,1,1, 18.861, 10564.919, 445.301, 52915.479 25/09/12,10:19:25,04,07,1, 11.9,1,1, 18.861, 10564.898, 445.302, 52915.505 25/09/12,10:19:25,05,07,1, 11.9,1,1, 18.861, 10564.875, 445.298, 52915.546 25/09/12,10:19:25,06,07,1, 11.9,1,1, 18.861, 10564.889, 445.333, 52915.543 25/09/12,10:19:25,07,07,1, 11.9,1,1, 18.861, 10564.893, 445.315, 52915.566 25/09/12,10:19:25,08,07,1, 11.9,1,1, 18.861, 10564.886, 445.320, 52915.533 25/09/12,10:19:25,09,07,1, 11.9,1,1, 18.861, 10564.886, 445.324, 52915.531 25/09/12,10:19:25,10,07,1, 11.9,1,1, 18.861, 10564.926, 445.329, 52915.558 25/09/12,10:19:25,11,07,1, 11.9,1,1, 18.861, 10564.906, 445.312, 52915.536 25/09/12,10:19:25,12,07,1, 11.9,1,1, 18.861, 10564.911, 445.298, 52915.487 25/09/12,10:19:25,13,07,1, 11.9,1,1, 18.861, 10564.893, 445.301, 52915.514 25/09/12,10:19:25,14,07,1, 11.9,1,1, 18.861, 10564.921, 445.309, 52915.481 25/09/12,10:19:25,15,07,1, 11.9,1,1, 18.861, 10564.916, 445.309, 52915.440 25/09/12,10:19:25,16,07,1, 11.9,1,1, 18.861, 10564.910, 445.303, 52915.511 25/09/12,10:19:25,17,07,1, 11.9,1,1, 18.861, 10564.918, 445.307, 52915.456 25/09/12,10:19:25,18,07,1, 11.9,1,1, 18.861, 10564.932, 445.297, 52915.466 25/09/12,10:19:25,19,07,1, 11.9,1,1, 18.861, 10564.906, 445.299, 52915.527 25/09/12,10:19:26,00,06,1, 12.0,1,1, 18.863, 10564.903, 445.299, 52915.527 25/09/12,10:19:26,01,06,1, 12.0,1,1, 18.863, 10564.879, 445.288, 52915.535 25/09/12,10:19:26,02,06,1, 12.0,1,1, 18.863, 10564.916, 445.308, 52915.551 25/09/12,10:19:26,03,06,1, 12.0,1,1, 18.863, 10564.942, 445.288, 52915.473 25/09/12,10:19:26,04,06,1, 12.0,1,1, 18.863, 10564.896, 445.298, 52915.462 25/09/12,10:19:26,05,06,1, 12.0,1,1, 18.863, 10564.922, 445.292, 52915.427 25/09/12,10:19:26,06,06,1, 12.0,1,1, 18.863, 10564.920, 445.280, 52915.467 25/09/12,10:19:26,07,06,1, 12.0,1,1, 18.863, 10564.944, 445.296, 52915.505 25/09/12,10:19:26,08,06,1, 12.0,1,1, 18.863, 10564.938, 445.276, 52915.485 25/09/12,10:19:26,09,06,1, 12.0,1,1, 18.863, 10564.943, 445.270, 52915.425 25/09/12,10:19:26,10,06,1, 12.0,1,1, 18.863, 10564.954, 445.279, 52915.462 25/09/12,10:19:26,11,06,1, 12.0,1,1, 18.863, 10564.945, 445.292, 52915.438 25/09/12,10:19:26,12,06,1, 12.0,1,1, 18.863, 10564.941, 445.277, 52915.457 25/09/12,10:19:26,13,06,1, 12.0,1,1, 18.863, 10564.938, 445.279, 52915.506 25/09/12,10:19:26,14,06,1, 12.0,1,1, 18.863, 10564.934, 445.254, 52915.470 25/09/12,10:19:26,15,06,1, 12.0,1,1, 18.863, 10564.956, 445.279, 52915.506 25/09/12,10:19:26,16,06,1, 12.0,1,1, 18.863, 10564.961, 445.252, 52915.472 25/09/12,10:19:26,17,06,1, 12.0,1,1, 18.863, 10564.975, 445.255, 52915.486 25/09/12,10:19:26,18,06,1, 12.0,1,1, 18.863, 10564.963, 445.281, 52915.561 25/09/12,10:19:26,19,06,1, 12.0,1,1, 18.863, 10564.990, 445.252, 52915.472 25/09/12,10:19:27,00,06,1, 12.0,1,1, 18.862, 10564.986, 445.252, 52915.472 25/09/12,10:19:27,01,06,1, 12.0,1,1, 18.862, 10565.005, 445.266, 52915.465 25/09/12,10:19:27,02,06,1, 12.0,1,1, 18.862, 10564.989, 445.254, 52915.512 25/09/12,10:19:27,03,06,1, 12.0,1,1, 18.862, 10565.009, 445.271, 52915.441 25/09/12,10:19:27,04,06,1, 12.0,1,1, 18.862, 10564.976, 445.268, 52915.536 25/09/12,10:19:27,05,06,1, 12.0,1,1, 18.862, 10564.976, 445.283, 52915.480 25/09/12,10:19:27,06,06,1, 12.0,1,1, 18.862, 10564.957, 445.264, 52915.442 25/09/12,10:19:27,07,06,1, 12.0,1,1, 18.862, 10565.014, 445.274, 52915.449 25/09/12,10:19:27,08,06,1, 12.0,1,1, 18.862, 10565.002, 445.242, 52915.477 25/09/12,10:19:27,09,06,1, 12.0,1,1, 18.862, 10564.983, 445.260, 52915.449 25/09/12,10:19:27,10,06,1, 12.0,1,1, 18.862, 10565.010, 445.253, 52915.487 25/09/12,10:19:27,11,06,1, 12.0,1,1, 18.862, 10564.993, 445.227, 52915.472 25/09/12,10:19:27,12,06,1, 12.0,1,1, 18.862, 10565.010, 445.263, 52915.440 25/09/12,10:19:27,13,06,1, 12.0,1,1, 18.862, 10565.012, 445.231, 52915.464 25/09/12,10:19:27,14,06,1, 12.0,1,1, 18.862, 10565.001, 445.256, 52915.466 25/09/12,10:19:27,15,06,1, 12.0,1,1, 18.862, 10565.004, 445.238, 52915.481 25/09/12,10:19:27,16,06,1, 12.0,1,1, 18.862, 10565.006, 445.250, 52915.491 25/09/12,10:19:27,17,06,1, 12.0,1,1, 18.862, 10565.033, 445.231, 52915.517 25/09/12,10:19:27,18,06,1, 12.0,1,1, 18.862, 10565.017, 445.224, 52915.508 25/09/12,10:19:27,19,06,1, 12.0,1,1, 18.862, 10565.020, 445.236, 52915.503 25/09/12,10:19:28,00,07,1, 12.0,1,1, 18.862, 10565.020, 445.236, 52915.503 25/09/12,10:19:28,01,07,1, 12.0,1,1, 18.862, 10565.010, 445.222, 52915.472 25/09/12,10:19:28,02,07,1, 12.0,1,1, 18.862, 10565.001, 445.240, 52915.505 25/09/12,10:19:28,03,07,1, 12.0,1,1, 18.862, 10565.027, 445.252, 52915.511 25/09/12,10:19:28,04,07,1, 12.0,1,1, 18.862, 10565.009, 445.259, 52915.491 25/09/12,10:19:28,05,07,1, 12.0,1,1, 18.862, 10565.020, 445.251, 52915.485 25/09/12,10:19:28,06,07,1, 12.0,1,1, 18.862, 10564.991, 445.228, 52915.480 25/09/12,10:19:28,07,07,1, 12.0,1,1, 18.862, 10565.026, 445.233, 52915.424 25/09/12,10:19:28,08,07,1, 12.0,1,1, 18.862, 10565.014, 445.210, 52915.441 25/09/12,10:19:28,09,07,1, 12.0,1,1, 18.862, 10565.034, 445.216, 52915.361 25/09/12,10:19:28,10,07,1, 12.0,1,1, 18.862, 10565.030, 445.224, 52915.458 25/09/12,10:19:28,11,07,1, 12.0,1,1, 18.862, 10565.022, 445.209, 52915.439 25/09/12,10:19:28,12,07,1, 12.0,1,1, 18.862, 10565.021, 445.231, 52915.410 25/09/12,10:19:28,13,07,1, 12.0,1,1, 18.862, 10565.030, 445.217, 52915.377 25/09/12,10:19:28,14,07,1, 12.0,1,1, 18.862, 10565.024, 445.214, 52915.435 25/09/12,10:19:28,15,07,1, 12.0,1,1, 18.862, 10565.041, 445.213, 52915.431 25/09/12,10:19:28,16,07,1, 12.0,1,1, 18.862, 10565.014, 445.191, 52915.370 25/09/12,10:19:28,17,07,1, 12.0,1,1, 18.862, 10565.026, 445.207, 52915.390 25/09/12,10:19:28,18,07,1, 12.0,1,1, 18.862, 10565.034, 445.200, 52915.391 25/09/12,10:19:28,19,07,1, 12.0,1,1, 18.862, 10565.038, 445.184, 52915.378 25/09/12,10:19:29,00,07,1, 11.9,1,1, 18.859, 10565.037, 445.184, 52915.378 25/09/12,10:19:29,01,07,1, 11.9,1,1, 18.859, 10565.046, 445.180, 52915.413 25/09/12,10:19:29,02,07,1, 11.9,1,1, 18.859, 10565.040, 445.203, 52915.373 25/09/12,10:19:29,03,07,1, 11.9,1,1, 18.859, 10565.078, 445.218, 52915.385 25/09/12,10:19:29,04,07,1, 11.9,1,1, 18.859, 10565.061, 445.193, 52915.370 25/09/12,10:19:29,05,07,1, 11.9,1,1, 18.859, 10565.080, 445.199, 52915.418 25/09/12,10:19:29,06,07,1, 11.9,1,1, 18.859, 10565.084, 445.167, 52915.330 25/09/12,10:19:29,07,07,1, 11.9,1,1, 18.859, 10565.059, 445.189, 52915.407 25/09/12,10:19:29,08,07,1, 11.9,1,1, 18.859, 10565.082, 445.193, 52915.355 25/09/12,10:19:29,09,07,1, 11.9,1,1, 18.859, 10565.084, 445.163, 52915.315 25/09/12,10:19:29,10,07,1, 11.9,1,1, 18.859, 10565.095, 445.172, 52915.398 25/09/12,10:19:29,11,07,1, 11.9,1,1, 18.859, 10565.085, 445.156, 52915.360 25/09/12,10:19:29,12,07,1, 11.9,1,1, 18.859, 10565.110, 445.165, 52915.335 25/09/12,10:19:29,13,07,1, 11.9,1,1, 18.859, 10565.087, 445.179, 52915.352 25/09/12,10:19:29,14,07,1, 11.9,1,1, 18.859, 10565.088, 445.159, 52915.392 25/09/12,10:19:29,15,07,1, 11.9,1,1, 18.859, 10565.082, 445.154, 52915.414 25/09/12,10:19:29,16,07,1, 11.9,1,1, 18.859, 10565.104, 445.150, 52915.399 25/09/12,10:19:29,17,07,1, 11.9,1,1, 18.859, 10565.102, 445.146, 52915.376 25/09/12,10:19:29,18,07,1, 11.9,1,1, 18.859, 10565.130, 445.153, 52915.313 25/09/12,10:19:29,19,07,1, 11.9,1,1, 18.859, 10565.106, 445.170, 52915.365 25/09/12,10:19:30,00,07,1, 11.9,1,1, 18.862, 10565.103, 445.170, 52915.365 25/09/12,10:19:30,01,07,1, 11.9,1,1, 18.862, 10565.121, 445.153, 52915.369 25/09/12,10:19:30,02,07,1, 11.9,1,1, 18.862, 10565.115, 445.133, 52915.396 25/09/12,10:19:30,03,07,1, 11.9,1,1, 18.862, 10565.119, 445.147, 52915.394 25/09/12,10:19:30,04,07,1, 11.9,1,1, 18.862, 10565.121, 445.154, 52915.422 25/09/12,10:19:30,05,07,1, 11.9,1,1, 18.862, 10565.129, 445.127, 52915.330 25/09/12,10:19:30,06,07,1, 11.9,1,1, 18.862, 10565.136, 445.115, 52915.432 25/09/12,10:19:30,07,07,1, 11.9,1,1, 18.862, 10565.105, 445.129, 52915.404 25/09/12,10:19:30,08,07,1, 11.9,1,1, 18.862, 10565.106, 445.139, 52915.407 25/09/12,10:19:30,09,07,1, 11.9,1,1, 18.862, 10565.127, 445.125, 52915.437 25/09/12,10:19:30,10,07,1, 11.9,1,1, 18.862, 10565.124, 445.137, 52915.396 25/09/12,10:19:30,11,07,1, 11.9,1,1, 18.862, 10565.150, 445.122, 52915.347 25/09/12,10:19:30,12,07,1, 11.9,1,1, 18.862, 10565.153, 445.105, 52915.376 25/09/12,10:19:30,13,07,1, 11.9,1,1, 18.862, 10565.153, 445.104, 52915.419 25/09/12,10:19:30,14,07,1, 11.9,1,1, 18.862, 10565.168, 445.110, 52915.353 25/09/12,10:19:30,15,07,1, 11.9,1,1, 18.862, 10565.179, 445.134, 52915.436 25/09/12,10:19:30,16,07,1, 11.9,1,1, 18.862, 10565.161, 445.098, 52915.345 25/09/12,10:19:30,17,07,1, 11.9,1,1, 18.862, 10565.173, 445.128, 52915.411 25/09/12,10:19:30,18,07,1, 11.9,1,1, 18.862, 10565.188, 445.116, 52915.343 25/09/12,10:19:30,19,07,1, 11.9,1,1, 18.862, 10565.146, 445.103, 52915.408 25/09/12,10:19:31,00,07,1, 11.9,1,1, 18.863, 10565.145, 445.103, 52915.408 25/09/12,10:19:31,01,07,1, 11.9,1,1, 18.863, 10565.180, 445.087, 52915.346 25/09/12,10:19:31,02,07,1, 11.9,1,1, 18.863, 10565.187, 445.097, 52915.368 25/09/12,10:19:31,03,07,1, 11.9,1,1, 18.863, 10565.189, 445.111, 52915.360 25/09/12,10:19:31,04,07,1, 11.9,1,1, 18.863, 10565.179, 445.101, 52915.342 25/09/12,10:19:31,05,07,1, 11.9,1,1, 18.863, 10565.179, 445.097, 52915.285 25/09/12,10:19:31,06,07,1, 11.9,1,1, 18.863, 10565.199, 445.098, 52915.346 25/09/12,10:19:31,07,07,1, 11.9,1,1, 18.863, 10565.190, 445.103, 52915.320 25/09/12,10:19:31,08,07,1, 11.9,1,1, 18.863, 10565.180, 445.090, 52915.383 25/09/12,10:19:31,09,07,1, 11.9,1,1, 18.863, 10565.182, 445.082, 52915.358 25/09/12,10:19:31,10,07,1, 11.9,1,1, 18.863, 10565.178, 445.071, 52915.373 25/09/12,10:19:31,11,07,1, 11.9,1,1, 18.863, 10565.194, 445.095, 52915.389 25/09/12,10:19:31,12,07,1, 11.9,1,1, 18.863, 10565.174, 445.078, 52915.362 25/09/12,10:19:31,13,07,1, 11.9,1,1, 18.863, 10565.190, 445.065, 52915.363 25/09/12,10:19:31,14,07,1, 11.9,1,1, 18.863, 10565.197, 445.079, 52915.395 25/09/12,10:19:31,15,07,1, 11.9,1,1, 18.863, 10565.198, 445.066, 52915.336 25/09/12,10:19:31,16,07,1, 11.9,1,1, 18.863, 10565.201, 445.065, 52915.286 25/09/12,10:19:31,17,07,1, 11.9,1,1, 18.863, 10565.210, 445.056, 52915.347 25/09/12,10:19:31,18,07,1, 11.9,1,1, 18.863, 10565.189, 445.064, 52915.378 25/09/12,10:19:31,19,07,1, 11.9,1,1, 18.863, 10565.204, 445.065, 52915.365 25/09/12,10:19:32,00,05,1, 11.9,1,1, 18.860, 10565.203, 445.065, 52915.365 25/09/12,10:19:32,01,05,1, 11.9,1,1, 18.860, 10565.201, 445.081, 52915.340 25/09/12,10:19:32,02,05,1, 11.9,1,1, 18.860, 10565.197, 445.048, 52915.341 25/09/12,10:19:32,03,05,1, 11.9,1,1, 18.860, 10565.216, 445.089, 52915.291 25/09/12,10:19:32,04,05,1, 11.9,1,1, 18.860, 10565.226, 445.063, 52915.307 25/09/12,10:19:32,05,05,1, 11.9,1,1, 18.860, 10565.226, 445.047, 52915.363 25/09/12,10:19:32,06,05,1, 11.9,1,1, 18.860, 10565.191, 445.067, 52915.321 25/09/12,10:19:32,07,05,1, 11.9,1,1, 18.860, 10565.206, 445.069, 52915.343 25/09/12,10:19:32,08,05,1, 11.9,1,1, 18.860, 10565.208, 445.053, 52915.371 25/09/12,10:19:32,09,05,1, 11.9,1,1, 18.860, 10565.223, 445.042, 52915.355 25/09/12,10:19:32,10,05,1, 11.9,1,1, 18.860, 10565.208, 445.054, 52915.371 25/09/12,10:19:32,11,05,1, 11.9,1,1, 18.860, 10565.198, 445.038, 52915.340 25/09/12,10:19:32,12,05,1, 11.9,1,1, 18.860, 10565.239, 445.029, 52915.296 25/09/12,10:19:32,13,05,1, 11.9,1,1, 18.860, 10565.224, 445.054, 52915.297 25/09/12,10:19:32,14,05,1, 11.9,1,1, 18.860, 10565.208, 445.034, 52915.289 25/09/12,10:19:32,15,05,1, 11.9,1,1, 18.860, 10565.235, 445.047, 52915.370 25/09/12,10:19:32,16,05,1, 11.9,1,1, 18.860, 10565.194, 445.028, 52915.365 25/09/12,10:19:32,17,05,1, 11.9,1,1, 18.860, 10565.210, 445.027, 52915.361 25/09/12,10:19:32,18,05,1, 11.9,1,1, 18.860, 10565.231, 445.017, 52915.318 25/09/12,10:19:32,19,05,1, 11.9,1,1, 18.860, 10565.220, 445.035, 52915.311 25/09/12,10:19:33,00,07,1, 11.9,1,1, 18.861, 10565.212, 445.035, 52915.311 25/09/12,10:19:33,01,07,1, 11.9,1,1, 18.861, 10565.220, 445.009, 52915.365 25/09/12,10:19:33,02,07,1, 11.9,1,1, 18.861, 10565.199, 445.025, 52915.310 25/09/12,10:19:33,03,07,1, 11.9,1,1, 18.861, 10565.200, 445.018, 52915.315 25/09/12,10:19:33,04,07,1, 11.9,1,1, 18.861, 10565.212, 445.016, 52915.282 25/09/12,10:19:33,05,07,1, 11.9,1,1, 18.861, 10565.225, 445.028, 52915.330 25/09/12,10:19:33,06,07,1, 11.9,1,1, 18.861, 10565.227, 445.004, 52915.336 25/09/12,10:19:33,07,07,1, 11.9,1,1, 18.861, 10565.220, 445.010, 52915.305 25/09/12,10:19:33,08,07,1, 11.9,1,1, 18.861, 10565.212, 445.004, 52915.290 25/09/12,10:19:33,09,07,1, 11.9,1,1, 18.861, 10565.196, 445.010, 52915.387 25/09/12,10:19:33,10,07,1, 11.9,1,1, 18.861, 10565.216, 445.007, 52915.322 25/09/12,10:19:33,11,07,1, 11.9,1,1, 18.861, 10565.236, 445.012, 52915.326 25/09/12,10:19:33,12,07,1, 11.9,1,1, 18.861, 10565.233, 444.998, 52915.311 25/09/12,10:19:33,13,07,1, 11.9,1,1, 18.861, 10565.238, 444.999, 52915.343 25/09/12,10:19:33,14,07,1, 11.9,1,1, 18.861, 10565.233, 445.009, 52915.315 25/09/12,10:19:33,15,07,1, 11.9,1,1, 18.861, 10565.219, 444.992, 52915.353 25/09/12,10:19:33,16,07,1, 11.9,1,1, 18.861, 10565.241, 444.967, 52915.322 25/09/12,10:19:33,17,07,1, 11.9,1,1, 18.861, 10565.249, 444.982, 52915.331 25/09/12,10:19:33,18,07,1, 11.9,1,1, 18.861, 10565.238, 444.996, 52915.216 25/09/12,10:19:33,19,07,1, 11.9,1,1, 18.861, 10565.199, 444.998, 52915.298 25/09/12,10:19:34,00,07,1, 12.0,1,1, 18.863, 10565.195, 444.998, 52915.298 25/09/12,10:19:34,01,07,1, 12.0,1,1, 18.863, 10565.246, 444.997, 52915.259 25/09/12,10:19:34,02,07,1, 12.0,1,1, 18.863, 10565.228, 445.002, 52915.365 25/09/12,10:19:34,03,07,1, 12.0,1,1, 18.863, 10565.211, 444.974, 52915.307 25/09/12,10:19:34,04,07,1, 12.0,1,1, 18.863, 10565.225, 445.000, 52915.359 25/09/12,10:19:34,05,07,1, 12.0,1,1, 18.863, 10565.207, 444.983, 52915.325 25/09/12,10:19:34,06,07,1, 12.0,1,1, 18.863, 10565.233, 444.979, 52915.305 25/09/12,10:19:34,07,07,1, 12.0,1,1, 18.863, 10565.249, 444.984, 52915.252 25/09/12,10:19:34,08,07,1, 12.0,1,1, 18.863, 10565.246, 444.975, 52915.338 25/09/12,10:19:34,09,07,1, 12.0,1,1, 18.863, 10565.238, 444.983, 52915.326 25/09/12,10:19:34,10,07,1, 12.0,1,1, 18.863, 10565.209, 444.977, 52915.341 25/09/12,10:19:34,11,07,1, 12.0,1,1, 18.863, 10565.194, 444.967, 52915.325 25/09/12,10:19:34,12,07,1, 12.0,1,1, 18.863, 10565.230, 444.956, 52915.289 25/09/12,10:19:34,13,07,1, 12.0,1,1, 18.863, 10565.216, 444.975, 52915.277 25/09/12,10:19:34,14,07,1, 12.0,1,1, 18.863, 10565.212, 444.988, 52915.329 25/09/12,10:19:34,15,07,1, 12.0,1,1, 18.863, 10565.233, 444.974, 52915.332 25/09/12,10:19:34,16,07,1, 12.0,1,1, 18.863, 10565.220, 444.961, 52915.393 25/09/12,10:19:34,17,07,1, 12.0,1,1, 18.863, 10565.227, 444.964, 52915.338 25/09/12,10:19:34,18,07,1, 12.0,1,1, 18.863, 10565.224, 444.977, 52915.308 25/09/12,10:19:34,19,07,1, 12.0,1,1, 18.863, 10565.225, 444.952, 52915.320 25/09/12,10:19:35,00,06,1, 11.9,1,1, 18.867, 10565.220, 444.952, 52915.320 25/09/12,10:19:35,01,06,1, 11.9,1,1, 18.867, 10565.217, 444.936, 52915.319 25/09/12,10:19:35,02,06,1, 11.9,1,1, 18.867, 10565.202, 444.950, 52915.277 25/09/12,10:19:35,03,06,1, 11.9,1,1, 18.867, 10565.258, 444.954, 52915.282 25/09/12,10:19:35,04,06,1, 11.9,1,1, 18.867, 10565.228, 444.967, 52915.310 25/09/12,10:19:35,05,06,1, 11.9,1,1, 18.867, 10565.234, 444.946, 52915.288 25/09/12,10:19:35,06,06,1, 11.9,1,1, 18.867, 10565.242, 444.946, 52915.278 25/09/12,10:19:35,07,06,1, 11.9,1,1, 18.867, 10565.240, 444.951, 52915.354 25/09/12,10:19:35,08,06,1, 11.9,1,1, 18.867, 10565.219, 444.921, 52915.355 25/09/12,10:19:35,09,06,1, 11.9,1,1, 18.867, 10565.252, 444.910, 52915.341 25/09/12,10:19:35,10,06,1, 11.9,1,1, 18.867, 10565.247, 444.944, 52915.289 25/09/12,10:19:35,11,06,1, 11.9,1,1, 18.867, 10565.218, 444.939, 52915.278 25/09/12,10:19:35,12,06,1, 11.9,1,1, 18.867, 10565.234, 444.934, 52915.305 25/09/12,10:19:35,13,06,1, 11.9,1,1, 18.867, 10565.244, 444.934, 52915.315 25/09/12,10:19:35,14,06,1, 11.9,1,1, 18.867, 10565.236, 444.937, 52915.278 25/09/12,10:19:35,15,06,1, 11.9,1,1, 18.867, 10565.244, 444.909, 52915.263 25/09/12,10:19:35,16,06,1, 11.9,1,1, 18.867, 10565.218, 444.903, 52915.291 25/09/12,10:19:35,17,06,1, 11.9,1,1, 18.867, 10565.242, 444.923, 52915.363 25/09/12,10:19:35,18,06,1, 11.9,1,1, 18.867, 10565.248, 444.919, 52915.311 25/09/12,10:19:35,19,06,1, 11.9,1,1, 18.867, 10565.231, 444.912, 52915.310 25/09/12,10:19:36,00,06,1, 11.9,1,1, 18.864, 10565.228, 444.912, 52915.310 25/09/12,10:19:36,01,06,1, 11.9,1,1, 18.864, 10565.255, 444.911, 52915.266 25/09/12,10:19:36,02,06,1, 11.9,1,1, 18.864, 10565.224, 444.902, 52915.313 25/09/12,10:19:36,03,06,1, 11.9,1,1, 18.864, 10565.240, 444.897, 52915.320 25/09/12,10:19:36,04,06,1, 11.9,1,1, 18.864, 10565.229, 444.892, 52915.276 25/09/12,10:19:36,05,06,1, 11.9,1,1, 18.864, 10565.254, 444.910, 52915.295 25/09/12,10:19:36,06,06,1, 11.9,1,1, 18.864, 10565.228, 444.885, 52915.277 25/09/12,10:19:36,07,06,1, 11.9,1,1, 18.864, 10565.219, 444.904, 52915.341 25/09/12,10:19:36,08,06,1, 11.9,1,1, 18.864, 10565.264, 444.874, 52915.296 25/09/12,10:19:36,09,06,1, 11.9,1,1, 18.864, 10565.239, 444.883, 52915.276 25/09/12,10:19:36,10,06,1, 11.9,1,1, 18.864, 10565.235, 444.890, 52915.290 25/09/12,10:19:36,11,06,1, 11.9,1,1, 18.864, 10565.258, 444.866, 52915.293 25/09/12,10:19:36,12,06,1, 11.9,1,1, 18.864, 10565.247, 444.876, 52915.302 25/09/12,10:19:36,13,06,1, 11.9,1,1, 18.864, 10565.260, 444.862, 52915.355 25/09/12,10:19:36,14,06,1, 11.9,1,1, 18.864, 10565.260, 444.842, 52915.278 25/09/12,10:19:36,15,06,1, 11.9,1,1, 18.864, 10565.268, 444.857, 52915.309 25/09/12,10:19:36,16,06,1, 11.9,1,1, 18.864, 10565.241, 444.854, 52915.286 25/09/12,10:19:36,17,06,1, 11.9,1,1, 18.864, 10565.258, 444.853, 52915.266 25/09/12,10:19:36,18,06,1, 11.9,1,1, 18.864, 10565.259, 444.844, 52915.251 25/09/12,10:19:36,19,06,1, 11.9,1,1, 18.864, 10565.262, 444.840, 52915.287 25/09/12,10:19:37,00,06,1, 11.9,1,1, 18.862, 10565.253, 444.840, 52915.287 25/09/12,10:19:37,01,06,1, 11.9,1,1, 18.862, 10565.255, 444.860, 52915.264 25/09/12,10:19:37,02,06,1, 11.9,1,1, 18.862, 10565.250, 444.836, 52915.238 25/09/12,10:19:37,03,06,1, 11.9,1,1, 18.862, 10565.275, 444.861, 52915.301 25/09/12,10:19:37,04,06,1, 11.9,1,1, 18.862, 10565.261, 444.821, 52915.324 25/09/12,10:19:37,05,06,1, 11.9,1,1, 18.862, 10565.273, 444.827, 52915.299 25/09/12,10:19:37,06,06,1, 11.9,1,1, 18.862, 10565.239, 444.818, 52915.262 25/09/12,10:19:37,07,06,1, 11.9,1,1, 18.862, 10565.271, 444.838, 52915.267 25/09/12,10:19:37,08,06,1, 11.9,1,1, 18.862, 10565.278, 444.834, 52915.296 25/09/12,10:19:37,09,06,1, 11.9,1,1, 18.862, 10565.273, 444.820, 52915.341 25/09/12,10:19:37,10,06,1, 11.9,1,1, 18.862, 10565.246, 444.827, 52915.280 25/09/12,10:19:37,11,06,1, 11.9,1,1, 18.862, 10565.257, 444.810, 52915.242 25/09/12,10:19:37,12,06,1, 11.9,1,1, 18.862, 10565.240, 444.812, 52915.302 25/09/12,10:19:37,13,06,1, 11.9,1,1, 18.862, 10565.247, 444.825, 52915.222 25/09/12,10:19:37,14,06,1, 11.9,1,1, 18.862, 10565.243, 444.831, 52915.288 25/09/12,10:19:37,15,06,1, 11.9,1,1, 18.862, 10565.238, 444.822, 52915.291 25/09/12,10:19:37,16,06,1, 11.9,1,1, 18.862, 10565.261, 444.820, 52915.217 25/09/12,10:19:37,17,06,1, 11.9,1,1, 18.862, 10565.252, 444.816, 52915.285 25/09/12,10:19:37,18,06,1, 11.9,1,1, 18.862, 10565.265, 444.805, 52915.245 25/09/12,10:19:37,19,06,1, 11.9,1,1, 18.862, 10565.271, 444.816, 52915.267 25/09/12,10:19:38,00,06,1, 11.9,1,1, 18.862, 10565.270, 444.816, 52915.267 25/09/12,10:19:38,01,06,1, 11.9,1,1, 18.862, 10565.264, 444.807, 52915.283 25/09/12,10:19:38,02,06,1, 11.9,1,1, 18.862, 10565.257, 444.817, 52915.192 25/09/12,10:19:38,03,06,1, 11.9,1,1, 18.862, 10565.259, 444.837, 52915.243 25/09/12,10:19:38,04,06,1, 11.9,1,1, 18.862, 10565.265, 444.814, 52915.189 25/09/12,10:19:38,05,06,1, 11.9,1,1, 18.862, 10565.263, 444.795, 52915.223 25/09/12,10:19:38,06,06,1, 11.9,1,1, 18.862, 10565.242, 444.793, 52915.292 25/09/12,10:19:38,07,06,1, 11.9,1,1, 18.862, 10565.277, 444.805, 52915.308 25/09/12,10:19:38,08,06,1, 11.9,1,1, 18.862, 10565.255, 444.822, 52915.233 25/09/12,10:19:38,09,06,1, 11.9,1,1, 18.862, 10565.260, 444.803, 52915.221 25/09/12,10:19:38,10,06,1, 11.9,1,1, 18.862, 10565.243, 444.790, 52915.217 25/09/12,10:19:38,11,06,1, 11.9,1,1, 18.862, 10565.261, 444.787, 52915.269 25/09/12,10:19:38,12,06,1, 11.9,1,1, 18.862, 10565.268, 444.791, 52915.236 25/09/12,10:19:38,13,06,1, 11.9,1,1, 18.862, 10565.263, 444.775, 52915.264 25/09/12,10:19:38,14,06,1, 11.9,1,1, 18.862, 10565.278, 444.809, 52915.255 25/09/12,10:19:38,15,06,1, 11.9,1,1, 18.862, 10565.251, 444.769, 52915.227 25/09/12,10:19:38,16,06,1, 11.9,1,1, 18.862, 10565.250, 444.764, 52915.226 25/09/12,10:19:38,17,06,1, 11.9,1,1, 18.862, 10565.233, 444.808, 52915.289 25/09/12,10:19:38,18,06,1, 11.9,1,1, 18.862, 10565.263, 444.791, 52915.195 25/09/12,10:19:38,19,06,1, 11.9,1,1, 18.862, 10565.260, 444.768, 52915.198 25/09/12,10:19:39,00,06,1, 12.0,1,1, 18.866, 10565.253, 444.768, 52915.198 25/09/12,10:19:39,01,06,1, 12.0,1,1, 18.866, 10565.246, 444.793, 52915.223 25/09/12,10:19:39,02,06,1, 12.0,1,1, 18.866, 10565.239, 444.796, 52915.279 25/09/12,10:19:39,03,06,1, 12.0,1,1, 18.866, 10565.237, 444.768, 52915.152 25/09/12,10:19:39,04,06,1, 12.0,1,1, 18.866, 10565.235, 444.759, 52915.162 25/09/12,10:19:39,05,06,1, 12.0,1,1, 18.866, 10565.239, 444.754, 52915.210 25/09/12,10:19:39,06,06,1, 12.0,1,1, 18.866, 10565.246, 444.763, 52915.306 25/09/12,10:19:39,07,06,1, 12.0,1,1, 18.866, 10565.230, 444.789, 52915.252 25/09/12,10:19:39,08,06,1, 12.0,1,1, 18.866, 10565.231, 444.778, 52915.218 25/09/12,10:19:39,09,06,1, 12.0,1,1, 18.866, 10565.233, 444.782, 52915.322 25/09/12,10:19:39,10,06,1, 12.0,1,1, 18.866, 10565.234, 444.778, 52915.273 25/09/12,10:19:39,11,06,1, 12.0,1,1, 18.866, 10565.230, 444.772, 52915.271 25/09/12,10:19:39,12,06,1, 12.0,1,1, 18.866, 10565.225, 444.766, 52915.291 25/09/12,10:19:39,13,06,1, 12.0,1,1, 18.866, 10565.236, 444.753, 52915.286 25/09/12,10:19:39,14,06,1, 12.0,1,1, 18.866, 10565.225, 444.743, 52915.276 25/09/12,10:19:39,15,06,1, 12.0,1,1, 18.866, 10565.230, 444.761, 52915.256 25/09/12,10:19:39,16,06,1, 12.0,1,1, 18.866, 10565.230, 444.762, 52915.284 25/09/12,10:19:39,17,06,1, 12.0,1,1, 18.866, 10565.226, 444.748, 52915.156 25/09/12,10:19:39,18,06,1, 12.0,1,1, 18.866, 10565.203, 444.751, 52915.292 25/09/12,10:19:39,19,06,1, 12.0,1,1, 18.866, 10565.180, 444.753, 52915.214 25/09/12,10:19:40,00,06,1, 12.0,1,1, 18.863, 10565.178, 444.753, 52915.214 25/09/12,10:19:40,01,06,1, 12.0,1,1, 18.863, 10565.206, 444.762, 52915.259 25/09/12,10:19:40,02,06,1, 12.0,1,1, 18.863, 10565.185, 444.759, 52915.233 25/09/12,10:19:40,03,06,1, 12.0,1,1, 18.863, 10565.190, 444.764, 52915.251 25/09/12,10:19:40,04,06,1, 12.0,1,1, 18.863, 10565.187, 444.786, 52915.287 25/09/12,10:19:40,05,06,1, 12.0,1,1, 18.863, 10565.200, 444.721, 52915.299 25/09/12,10:19:40,06,06,1, 12.0,1,1, 18.863, 10565.209, 444.738, 52915.262 25/09/12,10:19:40,07,06,1, 12.0,1,1, 18.863, 10565.207, 444.751, 52915.265 25/09/12,10:19:40,08,06,1, 12.0,1,1, 18.863, 10565.168, 444.755, 52915.226 25/09/12,10:19:40,09,06,1, 12.0,1,1, 18.863, 10565.182, 444.757, 52915.208 25/09/12,10:19:40,10,06,1, 12.0,1,1, 18.863, 10565.146, 444.744, 52915.270 25/09/12,10:19:40,11,06,1, 12.0,1,1, 18.863, 10565.162, 444.741, 52915.270 25/09/12,10:19:40,12,06,1, 12.0,1,1, 18.863, 10565.180, 444.744, 52915.209 25/09/12,10:19:40,13,06,1, 12.0,1,1, 18.863, 10565.166, 444.745, 52915.248 25/09/12,10:19:40,14,06,1, 12.0,1,1, 18.863, 10565.153, 444.718, 52915.203 25/09/12,10:19:40,15,06,1, 12.0,1,1, 18.863, 10565.147, 444.757, 52915.287 25/09/12,10:19:40,16,06,1, 12.0,1,1, 18.863, 10565.138, 444.766, 52915.293 25/09/12,10:19:40,17,06,1, 12.0,1,1, 18.863, 10565.156, 444.728, 52915.277 25/09/12,10:19:40,18,06,1, 12.0,1,1, 18.863, 10565.170, 444.730, 52915.260 25/09/12,10:19:40,19,06,1, 12.0,1,1, 18.863, 10565.151, 444.732, 52915.227 25/09/12,10:19:41,00,06,1, 11.9,1,1, 18.865, 10565.145, 444.732, 52915.227 25/09/12,10:19:41,01,06,1, 11.9,1,1, 18.865, 10565.128, 444.731, 52915.272 25/09/12,10:19:41,02,06,1, 11.9,1,1, 18.865, 10565.129, 444.728, 52915.240 25/09/12,10:19:41,03,06,1, 11.9,1,1, 18.865, 10565.137, 444.726, 52915.283 25/09/12,10:19:41,04,06,1, 11.9,1,1, 18.865, 10565.140, 444.710, 52915.285 25/09/12,10:19:41,05,06,1, 11.9,1,1, 18.865, 10565.139, 444.730, 52915.285 25/09/12,10:19:41,06,06,1, 11.9,1,1, 18.865, 10565.134, 444.719, 52915.274 25/09/12,10:19:41,07,06,1, 11.9,1,1, 18.865, 10565.130, 444.725, 52915.304 25/09/12,10:19:41,08,06,1, 11.9,1,1, 18.865, 10565.119, 444.713, 52915.290 25/09/12,10:19:41,09,06,1, 11.9,1,1, 18.865, 10565.151, 444.740, 52915.211 25/09/12,10:19:41,10,06,1, 11.9,1,1, 18.865, 10565.129, 444.739, 52915.156 25/09/12,10:19:41,11,06,1, 11.9,1,1, 18.865, 10565.112, 444.727, 52915.241 25/09/12,10:19:41,12,06,1, 11.9,1,1, 18.865, 10565.105, 444.728, 52915.209 25/09/12,10:19:41,13,06,1, 11.9,1,1, 18.865, 10565.100, 444.714, 52915.187 25/09/12,10:19:41,14,06,1, 11.9,1,1, 18.865, 10565.113, 444.731, 52915.207 25/09/12,10:19:41,15,06,1, 11.9,1,1, 18.865, 10565.116, 444.737, 52915.188 25/09/12,10:19:41,16,06,1, 11.9,1,1, 18.865, 10565.119, 444.718, 52915.239 25/09/12,10:19:41,17,06,1, 11.9,1,1, 18.865, 10565.090, 444.710, 52915.248 25/09/12,10:19:41,18,06,1, 11.9,1,1, 18.865, 10565.099, 444.725, 52915.233 25/09/12,10:19:41,19,06,1, 11.9,1,1, 18.865, 10565.088, 444.711, 52915.241 25/09/12,10:19:42,00,06,1, 12.0,1,1, 18.866, 10565.087, 444.711, 52915.241 25/09/12,10:19:42,01,06,1, 12.0,1,1, 18.866, 10565.088, 444.733, 52915.181 25/09/12,10:19:42,02,06,1, 12.0,1,1, 18.866, 10565.082, 444.726, 52915.265 25/09/12,10:19:42,03,06,1, 12.0,1,1, 18.866, 10565.089, 444.714, 52915.258 25/09/12,10:19:42,04,06,1, 12.0,1,1, 18.866, 10565.089, 444.719, 52915.272 25/09/12,10:19:42,05,06,1, 12.0,1,1, 18.866, 10565.065, 444.713, 52915.200 25/09/12,10:19:42,06,06,1, 12.0,1,1, 18.866, 10565.077, 444.704, 52915.181 25/09/12,10:19:42,07,06,1, 12.0,1,1, 18.866, 10565.081, 444.724, 52915.250 25/09/12,10:19:42,08,06,1, 12.0,1,1, 18.866, 10565.080, 444.728, 52915.204 25/09/12,10:19:42,09,06,1, 12.0,1,1, 18.866, 10565.052, 444.715, 52915.209 25/09/12,10:19:42,10,06,1, 12.0,1,1, 18.866, 10565.047, 444.718, 52915.240 25/09/12,10:19:42,11,06,1, 12.0,1,1, 18.866, 10565.052, 444.723, 52915.271 25/09/12,10:19:42,12,06,1, 12.0,1,1, 18.866, 10565.062, 444.740, 52915.285 25/09/12,10:19:42,13,06,1, 12.0,1,1, 18.866, 10565.052, 444.690, 52915.300 25/09/12,10:19:42,14,06,1, 12.0,1,1, 18.866, 10565.076, 444.698, 52915.241 25/09/12,10:19:42,15,06,1, 12.0,1,1, 18.866, 10565.061, 444.700, 52915.246 25/09/12,10:19:42,16,06,1, 12.0,1,1, 18.866, 10565.061, 444.732, 52915.251 25/09/12,10:19:42,17,06,1, 12.0,1,1, 18.866, 10565.053, 444.694, 52915.207 25/09/12,10:19:42,18,06,1, 12.0,1,1, 18.866, 10565.073, 444.712, 52915.269 25/09/12,10:19:42,19,06,1, 12.0,1,1, 18.866, 10565.034, 444.715, 52915.257 25/09/12,10:19:43,00,05,1, 11.9,1,1, 18.865, 10565.028, 444.715, 52915.257 25/09/12,10:19:43,01,05,1, 11.9,1,1, 18.865, 10565.049, 444.721, 52915.264 25/09/12,10:19:43,02,05,1, 11.9,1,1, 18.865, 10565.035, 444.708, 52915.239 25/09/12,10:19:43,03,05,1, 11.9,1,1, 18.865, 10565.019, 444.715, 52915.254 25/09/12,10:19:43,04,05,1, 11.9,1,1, 18.865, 10565.052, 444.715, 52915.245 25/09/12,10:19:43,05,05,1, 11.9,1,1, 18.865, 10565.042, 444.725, 52915.260 25/09/12,10:19:43,06,05,1, 11.9,1,1, 18.865, 10565.004, 444.712, 52915.260 25/09/12,10:19:43,07,05,1, 11.9,1,1, 18.865, 10565.028, 444.716, 52915.293 25/09/12,10:19:43,08,05,1, 11.9,1,1, 18.865, 10565.025, 444.689, 52915.236 25/09/12,10:19:43,09,05,1, 11.9,1,1, 18.865, 10565.044, 444.680, 52915.232 25/09/12,10:19:43,10,05,1, 11.9,1,1, 18.865, 10565.023, 444.700, 52915.224 25/09/12,10:19:43,11,05,1, 11.9,1,1, 18.865, 10565.038, 444.701, 52915.268 25/09/12,10:19:43,12,05,1, 11.9,1,1, 18.865, 10565.036, 444.688, 52915.292 25/09/12,10:19:43,13,05,1, 11.9,1,1, 18.865, 10565.033, 444.678, 52915.189 25/09/12,10:19:43,14,05,1, 11.9,1,1, 18.865, 10565.015, 444.689, 52915.193 25/09/12,10:19:43,15,05,1, 11.9,1,1, 18.865, 10565.056, 444.676, 52915.228 25/09/12,10:19:43,16,05,1, 11.9,1,1, 18.865, 10565.017, 444.699, 52915.284 25/09/12,10:19:43,17,05,1, 11.9,1,1, 18.865, 10565.019, 444.668, 52915.296 25/09/12,10:19:43,18,05,1, 11.9,1,1, 18.865, 10565.031, 444.686, 52915.267 25/09/12,10:19:43,19,05,1, 11.9,1,1, 18.865, 10565.022, 444.679, 52915.236 25/09/12,10:19:44,00,06,1, 12.0,1,1, 18.865, 10565.020, 444.679, 52915.236 25/09/12,10:19:44,01,06,1, 12.0,1,1, 18.865, 10565.005, 444.684, 52915.309 25/09/12,10:19:44,02,06,1, 12.0,1,1, 18.865, 10565.020, 444.680, 52915.277 25/09/12,10:19:44,03,06,1, 12.0,1,1, 18.865, 10565.002, 444.694, 52915.241 25/09/12,10:19:44,04,06,1, 12.0,1,1, 18.865, 10565.009, 444.677, 52915.221 25/09/12,10:19:44,05,06,1, 12.0,1,1, 18.865, 10565.018, 444.665, 52915.226 25/09/12,10:19:44,06,06,1, 12.0,1,1, 18.865, 10565.002, 444.686, 52915.219 25/09/12,10:19:44,07,06,1, 12.0,1,1, 18.865, 10565.008, 444.684, 52915.277 25/09/12,10:19:44,08,06,1, 12.0,1,1, 18.865, 10565.018, 444.678, 52915.230 25/09/12,10:19:44,09,06,1, 12.0,1,1, 18.865, 10564.988, 444.672, 52915.227 25/09/12,10:19:44,10,06,1, 12.0,1,1, 18.865, 10565.019, 444.670, 52915.180 25/09/12,10:19:44,11,06,1, 12.0,1,1, 18.865, 10564.995, 444.641, 52915.247 25/09/12,10:19:44,12,06,1, 12.0,1,1, 18.865, 10564.982, 444.651, 52915.166 25/09/12,10:19:44,13,06,1, 12.0,1,1, 18.865, 10564.999, 444.683, 52915.221 25/09/12,10:19:44,14,06,1, 12.0,1,1, 18.865, 10564.987, 444.659, 52915.214 25/09/12,10:19:44,15,06,1, 12.0,1,1, 18.865, 10564.976, 444.669, 52915.243 25/09/12,10:19:44,16,06,1, 12.0,1,1, 18.865, 10564.962, 444.662, 52915.195 25/09/12,10:19:44,17,06,1, 12.0,1,1, 18.865, 10564.990, 444.660, 52915.234 25/09/12,10:19:44,18,06,1, 12.0,1,1, 18.865, 10564.951, 444.667, 52915.217 25/09/12,10:19:44,19,06,1, 12.0,1,1, 18.865, 10564.973, 444.693, 52915.235 25/09/12,10:19:45,00,05,1, 12.0,1,1, 18.860, 10564.970, 444.693, 52915.235 25/09/12,10:19:45,01,05,1, 12.0,1,1, 18.860, 10564.954, 444.680, 52915.300 25/09/12,10:19:45,02,05,1, 12.0,1,1, 18.860, 10564.968, 444.660, 52915.245 25/09/12,10:19:45,03,05,1, 12.0,1,1, 18.860, 10564.952, 444.655, 52915.207 25/09/12,10:19:45,04,05,1, 12.0,1,1, 18.860, 10564.963, 444.638, 52915.212 25/09/12,10:19:45,05,05,1, 12.0,1,1, 18.860, 10564.949, 444.654, 52915.214 25/09/12,10:19:45,06,05,1, 12.0,1,1, 18.860, 10564.938, 444.662, 52915.166 25/09/12,10:19:45,07,05,1, 12.0,1,1, 18.860, 10564.939, 444.654, 52915.214 25/09/12,10:19:45,08,05,1, 12.0,1,1, 18.860, 10564.931, 444.672, 52915.252 25/09/12,10:19:45,09,05,1, 12.0,1,1, 18.860, 10564.944, 444.654, 52915.279 25/09/12,10:19:45,10,05,1, 12.0,1,1, 18.860, 10564.959, 444.646, 52915.273 25/09/12,10:19:45,11,05,1, 12.0,1,1, 18.860, 10564.922, 444.664, 52915.254 25/09/12,10:19:45,12,05,1, 12.0,1,1, 18.860, 10564.918, 444.668, 52915.252 25/09/12,10:19:45,13,05,1, 12.0,1,1, 18.860, 10564.922, 444.651, 52915.274 25/09/12,10:19:45,14,05,1, 12.0,1,1, 18.860, 10564.924, 444.653, 52915.221 25/09/12,10:19:45,15,05,1, 12.0,1,1, 18.860, 10564.905, 444.647, 52915.274 25/09/12,10:19:45,16,05,1, 12.0,1,1, 18.860, 10564.896, 444.659, 52915.257 25/09/12,10:19:45,17,05,1, 12.0,1,1, 18.860, 10564.911, 444.660, 52915.225 25/09/12,10:19:45,18,05,1, 12.0,1,1, 18.860, 10564.910, 444.682, 52915.233 25/09/12,10:19:45,19,05,1, 12.0,1,1, 18.860, 10564.902, 444.652, 52915.196 25/09/12,10:19:46,00,05,1, 11.9,1,1, 18.864, 10564.895, 444.652, 52915.196 25/09/12,10:19:46,01,05,1, 11.9,1,1, 18.864, 10564.925, 444.652, 52915.260 25/09/12,10:19:46,02,05,1, 11.9,1,1, 18.864, 10564.895, 444.678, 52915.315 25/09/12,10:19:46,03,05,1, 11.9,1,1, 18.864, 10564.914, 444.658, 52915.270 25/09/12,10:19:46,04,05,1, 11.9,1,1, 18.864, 10564.894, 444.677, 52915.202 25/09/12,10:19:46,05,05,1, 11.9,1,1, 18.864, 10564.881, 444.674, 52915.224 25/09/12,10:19:46,06,05,1, 11.9,1,1, 18.864, 10564.907, 444.669, 52915.222 25/09/12,10:19:46,07,05,1, 11.9,1,1, 18.864, 10564.889, 444.670, 52915.224 25/09/12,10:19:46,08,05,1, 11.9,1,1, 18.864, 10564.876, 444.658, 52915.272 25/09/12,10:19:46,09,05,1, 11.9,1,1, 18.864, 10564.897, 444.673, 52915.197 25/09/12,10:19:46,10,05,1, 11.9,1,1, 18.864, 10564.873, 444.682, 52915.288 25/09/12,10:19:46,11,05,1, 11.9,1,1, 18.864, 10564.879, 444.665, 52915.218 25/09/12,10:19:46,12,05,1, 11.9,1,1, 18.864, 10564.890, 444.661, 52915.216 25/09/12,10:19:46,13,05,1, 11.9,1,1, 18.864, 10564.890, 444.642, 52915.219 25/09/12,10:19:46,14,05,1, 11.9,1,1, 18.864, 10564.863, 444.650, 52915.218 25/09/12,10:19:46,15,05,1, 11.9,1,1, 18.864, 10564.855, 444.648, 52915.189 25/09/12,10:19:46,16,05,1, 11.9,1,1, 18.864, 10564.853, 444.651, 52915.273 25/09/12,10:19:46,17,05,1, 11.9,1,1, 18.864, 10564.859, 444.666, 52915.213 25/09/12,10:19:46,18,05,1, 11.9,1,1, 18.864, 10564.857, 444.664, 52915.208 25/09/12,10:19:46,19,05,1, 11.9,1,1, 18.864, 10564.856, 444.650, 52915.204 25/09/12,10:19:47,00,06,1, 11.9,1,1, 18.862, 10564.853, 444.650, 52915.204 25/09/12,10:19:47,01,06,1, 11.9,1,1, 18.862, 10564.857, 444.659, 52915.131 25/09/12,10:19:47,02,06,1, 11.9,1,1, 18.862, 10564.845, 444.687, 52915.260 25/09/12,10:19:47,03,06,1, 11.9,1,1, 18.862, 10564.837, 444.683, 52915.230 25/09/12,10:19:47,04,06,1, 11.9,1,1, 18.862, 10564.813, 444.694, 52915.284 25/09/12,10:19:47,05,06,1, 11.9,1,1, 18.862, 10564.804, 444.689, 52915.282 25/09/12,10:19:47,06,06,1, 11.9,1,1, 18.862, 10564.826, 444.676, 52915.180 25/09/12,10:19:47,07,06,1, 11.9,1,1, 18.862, 10564.816, 444.673, 52915.241 25/09/12,10:19:47,08,06,1, 11.9,1,1, 18.862, 10564.816, 444.664, 52915.180 25/09/12,10:19:47,09,06,1, 11.9,1,1, 18.862, 10564.834, 444.674, 52915.182 25/09/12,10:19:47,10,06,1, 11.9,1,1, 18.862, 10564.851, 444.674, 52915.241 25/09/12,10:19:47,11,06,1, 11.9,1,1, 18.862, 10564.814, 444.682, 52915.336 25/09/12,10:19:47,12,06,1, 11.9,1,1, 18.862, 10564.852, 444.669, 52915.210 25/09/12,10:19:47,13,06,1, 11.9,1,1, 18.862, 10564.852, 444.669, 52915.219 25/09/12,10:19:47,14,06,1, 11.9,1,1, 18.862, 10564.844, 444.674, 52915.116 25/09/12,10:19:47,15,06,1, 11.9,1,1, 18.862, 10564.815, 444.669, 52915.176 25/09/12,10:19:47,16,06,1, 11.9,1,1, 18.862, 10564.836, 444.664, 52915.288 25/09/12,10:19:47,17,06,1, 11.9,1,1, 18.862, 10564.809, 444.652, 52915.208 25/09/12,10:19:47,18,06,1, 11.9,1,1, 18.862, 10564.827, 444.658, 52915.206 25/09/12,10:19:47,19,06,1, 11.9,1,1, 18.862, 10564.861, 444.663, 52915.287 25/09/12,10:19:48,00,07,1, 11.9,1,1, 18.868, 10564.853, 444.663, 52915.287 25/09/12,10:19:48,01,07,1, 11.9,1,1, 18.868, 10564.805, 444.656, 52915.207 25/09/12,10:19:48,02,07,1, 11.9,1,1, 18.868, 10564.818, 444.662, 52915.231 25/09/12,10:19:48,03,07,1, 11.9,1,1, 18.868, 10564.790, 444.642, 52915.192 25/09/12,10:19:48,04,07,1, 11.9,1,1, 18.868, 10564.787, 444.628, 52915.219 25/09/12,10:19:48,05,07,1, 11.9,1,1, 18.868, 10564.808, 444.645, 52915.225 25/09/12,10:19:48,06,07,1, 11.9,1,1, 18.868, 10564.794, 444.633, 52915.204 25/09/12,10:19:48,07,07,1, 11.9,1,1, 18.868, 10564.820, 444.638, 52915.211 25/09/12,10:19:48,08,07,1, 11.9,1,1, 18.868, 10564.815, 444.661, 52915.231 25/09/12,10:19:48,09,07,1, 11.9,1,1, 18.868, 10564.809, 444.643, 52915.216 25/09/12,10:19:48,10,07,1, 11.9,1,1, 18.868, 10564.801, 444.639, 52915.207 25/09/12,10:19:48,11,07,1, 11.9,1,1, 18.868, 10564.786, 444.637, 52915.240 25/09/12,10:19:48,12,07,1, 11.9,1,1, 18.868, 10564.817, 444.640, 52915.248 25/09/12,10:19:48,13,07,1, 11.9,1,1, 18.868, 10564.801, 444.638, 52915.163 25/09/12,10:19:48,14,07,1, 11.9,1,1, 18.868, 10564.815, 444.638, 52915.230 25/09/12,10:19:48,15,07,1, 11.9,1,1, 18.868, 10564.771, 444.639, 52915.257 25/09/12,10:19:48,16,07,1, 11.9,1,1, 18.868, 10564.772, 444.632, 52915.185 25/09/12,10:19:48,17,07,1, 11.9,1,1, 18.868, 10564.798, 444.628, 52915.219 25/09/12,10:19:48,18,07,1, 11.9,1,1, 18.868, 10564.802, 444.628, 52915.125 25/09/12,10:19:48,19,07,1, 11.9,1,1, 18.868, 10564.820, 444.646, 52915.198 25/09/12,10:19:49,00,07,1, 11.8,1,1, 18.866, 10564.820, 444.646, 52915.198 25/09/12,10:19:49,01,07,1, 11.8,1,1, 18.866, 10564.774, 444.626, 52915.157 25/09/12,10:19:49,02,07,1, 11.8,1,1, 18.866, 10564.767, 444.623, 52915.227 25/09/12,10:19:49,03,07,1, 11.8,1,1, 18.866, 10564.782, 444.662, 52915.296 25/09/12,10:19:49,04,07,1, 11.8,1,1, 18.866, 10564.799, 444.626, 52915.226 25/09/12,10:19:49,05,07,1, 11.8,1,1, 18.866, 10564.799, 444.665, 52915.179 25/09/12,10:19:49,06,07,1, 11.8,1,1, 18.866, 10564.780, 444.649, 52915.197 25/09/12,10:19:49,07,07,1, 11.8,1,1, 18.866, 10564.775, 444.632, 52915.267 25/09/12,10:19:49,08,07,1, 11.8,1,1, 18.866, 10564.773, 444.628, 52915.199 25/09/12,10:19:49,09,07,1, 11.8,1,1, 18.866, 10564.794, 444.628, 52915.117 25/09/12,10:19:49,10,07,1, 11.8,1,1, 18.866, 10564.776, 444.660, 52915.254 25/09/12,10:19:49,11,07,1, 11.8,1,1, 18.866, 10564.788, 444.610, 52915.210 25/09/12,10:19:49,12,07,1, 11.8,1,1, 18.866, 10564.799, 444.638, 52915.085 25/09/12,10:19:49,13,07,1, 11.8,1,1, 18.866, 10564.792, 444.641, 52915.198 25/09/12,10:19:49,14,07,1, 11.8,1,1, 18.866, 10564.764, 444.637, 52915.145 25/09/12,10:19:49,15,07,1, 11.8,1,1, 18.866, 10564.763, 444.646, 52915.166 25/09/12,10:19:49,16,07,1, 11.8,1,1, 18.866, 10564.749, 444.641, 52915.255 25/09/12,10:19:49,17,07,1, 11.8,1,1, 18.866, 10564.748, 444.657, 52915.217 25/09/12,10:19:49,18,07,1, 11.8,1,1, 18.866, 10564.767, 444.640, 52915.219 25/09/12,10:19:49,19,07,1, 11.8,1,1, 18.866, 10564.734, 444.661, 52915.160 25/09/12,10:19:50,00,07,1, 11.8,1,1, 18.865, 10564.728, 444.661, 52915.160 25/09/12,10:19:50,01,07,1, 11.8,1,1, 18.865, 10564.753, 444.686, 52915.184 25/09/12,10:19:50,02,07,1, 11.8,1,1, 18.865, 10564.743, 444.654, 52915.205 25/09/12,10:19:50,03,07,1, 11.8,1,1, 18.865, 10564.740, 444.623, 52915.220 25/09/12,10:19:50,04,07,1, 11.8,1,1, 18.865, 10564.748, 444.642, 52915.191 25/09/12,10:19:50,05,07,1, 11.8,1,1, 18.865, 10564.730, 444.645, 52915.173 25/09/12,10:19:50,06,07,1, 11.8,1,1, 18.865, 10564.738, 444.631, 52915.182 25/09/12,10:19:50,07,07,1, 11.8,1,1, 18.865, 10564.731, 444.629, 52915.153 25/09/12,10:19:50,08,07,1, 11.8,1,1, 18.865, 10564.739, 444.642, 52915.227 25/09/12,10:19:50,09,07,1, 11.8,1,1, 18.865, 10564.739, 444.633, 52915.225 25/09/12,10:19:50,10,07,1, 11.8,1,1, 18.865, 10564.732, 444.607, 52915.143 25/09/12,10:19:50,11,07,1, 11.8,1,1, 18.865, 10564.725, 444.621, 52915.196 25/09/12,10:19:50,12,07,1, 11.8,1,1, 18.865, 10564.729, 444.632, 52915.233 25/09/12,10:19:50,13,07,1, 11.8,1,1, 18.865, 10564.742, 444.651, 52915.252 25/09/12,10:19:50,14,07,1, 11.8,1,1, 18.865, 10564.711, 444.640, 52915.138 25/09/12,10:19:50,15,07,1, 11.8,1,1, 18.865, 10564.728, 444.637, 52915.165 25/09/12,10:19:50,16,07,1, 11.8,1,1, 18.865, 10564.692, 444.648, 52915.181 25/09/12,10:19:50,17,07,1, 11.8,1,1, 18.865, 10564.742, 444.613, 52915.199 25/09/12,10:19:50,18,07,1, 11.8,1,1, 18.865, 10564.726, 444.635, 52915.164 25/09/12,10:19:50,19,07,1, 11.8,1,1, 18.865, 10564.703, 444.623, 52915.202 25/09/12,10:19:51,00,07,1, 11.9,1,1, 18.866, 10564.703, 444.623, 52915.202 25/09/12,10:19:51,01,07,1, 11.9,1,1, 18.866, 10564.720, 444.647, 52915.134 25/09/12,10:19:51,02,07,1, 11.9,1,1, 18.866, 10564.717, 444.640, 52915.117 25/09/12,10:19:51,03,07,1, 11.9,1,1, 18.866, 10564.738, 444.616, 52915.199 25/09/12,10:19:51,04,07,1, 11.9,1,1, 18.866, 10564.709, 444.631, 52915.173 25/09/12,10:19:51,05,07,1, 11.9,1,1, 18.866, 10564.723, 444.608, 52915.185 25/09/12,10:19:51,06,07,1, 11.9,1,1, 18.866, 10564.722, 444.620, 52915.142 25/09/12,10:19:51,07,07,1, 11.9,1,1, 18.866, 10564.723, 444.650, 52915.212 25/09/12,10:19:51,08,07,1, 11.9,1,1, 18.866, 10564.713, 444.639, 52915.140 25/09/12,10:19:51,09,07,1, 11.9,1,1, 18.866, 10564.703, 444.646, 52915.163 25/09/12,10:19:51,10,07,1, 11.9,1,1, 18.866, 10564.699, 444.649, 52915.218 25/09/12,10:19:51,11,07,1, 11.9,1,1, 18.866, 10564.678, 444.632, 52915.144 25/09/12,10:19:51,12,07,1, 11.9,1,1, 18.866, 10564.710, 444.631, 52915.191 25/09/12,10:19:51,13,07,1, 11.9,1,1, 18.866, 10564.673, 444.618, 52915.165 25/09/12,10:19:51,14,07,1, 11.9,1,1, 18.866, 10564.712, 444.620, 52915.182 25/09/12,10:19:51,15,07,1, 11.9,1,1, 18.866, 10564.708, 444.630, 52915.183 25/09/12,10:19:51,16,07,1, 11.9,1,1, 18.866, 10564.695, 444.643, 52915.149 25/09/12,10:19:51,17,07,1, 11.9,1,1, 18.866, 10564.694, 444.611, 52915.158 25/09/12,10:19:51,18,07,1, 11.9,1,1, 18.866, 10564.723, 444.637, 52915.161 25/09/12,10:19:51,19,07,1, 11.9,1,1, 18.866, 10564.704, 444.622, 52915.125 25/09/12,10:19:52,00,07,1, 11.9,1,1, 18.867, 10564.703, 444.622, 52915.125 25/09/12,10:19:52,01,07,1, 11.9,1,1, 18.867, 10564.706, 444.618, 52915.178 25/09/12,10:19:52,02,07,1, 11.9,1,1, 18.867, 10564.703, 444.636, 52915.185 25/09/12,10:19:52,03,07,1, 11.9,1,1, 18.867, 10564.686, 444.612, 52915.147 25/09/12,10:19:52,04,07,1, 11.9,1,1, 18.867, 10564.678, 444.629, 52915.134 25/09/12,10:19:52,05,07,1, 11.9,1,1, 18.867, 10564.703, 444.660, 52915.202 25/09/12,10:19:52,06,07,1, 11.9,1,1, 18.867, 10564.676, 444.662, 52915.117 25/09/12,10:19:52,07,07,1, 11.9,1,1, 18.867, 10564.664, 444.641, 52915.138 25/09/12,10:19:52,08,07,1, 11.9,1,1, 18.867, 10564.680, 444.635, 52915.129 25/09/12,10:19:52,09,07,1, 11.9,1,1, 18.867, 10564.679, 444.650, 52915.206 25/09/12,10:19:52,10,07,1, 11.9,1,1, 18.867, 10564.660, 444.642, 52915.197 25/09/12,10:19:52,11,07,1, 11.9,1,1, 18.867, 10564.665, 444.639, 52915.126 25/09/12,10:19:52,12,07,1, 11.9,1,1, 18.867, 10564.666, 444.654, 52915.215 25/09/12,10:19:52,13,07,1, 11.9,1,1, 18.867, 10564.670, 444.653, 52915.233 25/09/12,10:19:52,14,07,1, 11.9,1,1, 18.867, 10564.662, 444.653, 52915.175 25/09/12,10:19:52,15,07,1, 11.9,1,1, 18.867, 10564.674, 444.657, 52915.192 25/09/12,10:19:52,16,07,1, 11.9,1,1, 18.867, 10564.665, 444.667, 52915.230 25/09/12,10:19:52,17,07,1, 11.9,1,1, 18.867, 10564.661, 444.649, 52915.158 25/09/12,10:19:52,18,07,1, 11.9,1,1, 18.867, 10564.656, 444.636, 52915.090 25/09/12,10:19:52,19,07,1, 11.9,1,1, 18.867, 10564.649, 444.653, 52915.211 25/09/12,10:19:53,00,07,1, 11.9,1,1, 18.867, 10564.644, 444.653, 52915.211 25/09/12,10:19:53,01,07,1, 11.9,1,1, 18.867, 10564.634, 444.644, 52915.126 25/09/12,10:19:53,02,07,1, 11.9,1,1, 18.867, 10564.655, 444.660, 52915.185 25/09/12,10:19:53,03,07,1, 11.9,1,1, 18.867, 10564.646, 444.670, 52915.191 25/09/12,10:19:53,04,07,1, 11.9,1,1, 18.867, 10564.641, 444.659, 52915.182 25/09/12,10:19:53,05,07,1, 11.9,1,1, 18.867, 10564.642, 444.641, 52915.149 25/09/12,10:19:53,06,07,1, 11.9,1,1, 18.867, 10564.644, 444.643, 52915.090 25/09/12,10:19:53,07,07,1, 11.9,1,1, 18.867, 10564.646, 444.657, 52915.155 25/09/12,10:19:53,08,07,1, 11.9,1,1, 18.867, 10564.633, 444.643, 52915.197 25/09/12,10:19:53,09,07,1, 11.9,1,1, 18.867, 10564.632, 444.676, 52915.139 25/09/12,10:19:53,10,07,1, 11.9,1,1, 18.867, 10564.638, 444.653, 52915.171 25/09/12,10:19:53,11,07,1, 11.9,1,1, 18.867, 10564.650, 444.669, 52915.317 25/09/12,10:19:53,12,07,1, 11.9,1,1, 18.867, 10564.687, 444.636, 52915.071 25/09/12,10:19:53,13,07,1, 11.9,1,1, 18.867, 10564.641, 444.653, 52915.098 25/09/12,10:19:53,14,07,1, 11.9,1,1, 18.867, 10564.646, 444.675, 52915.168 25/09/12,10:19:53,15,07,1, 11.9,1,1, 18.867, 10564.637, 444.661, 52915.133 25/09/12,10:19:53,16,07,1, 11.9,1,1, 18.867, 10564.634, 444.643, 52915.131 25/09/12,10:19:53,17,07,1, 11.9,1,1, 18.867, 10564.643, 444.644, 52915.137 25/09/12,10:19:53,18,07,1, 11.9,1,1, 18.867, 10564.646, 444.631, 52915.110 25/09/12,10:19:53,19,07,1, 11.9,1,1, 18.867, 10564.642, 444.651, 52915.153 25/09/12,10:19:54,00,07,1, 11.9,1,1, 18.867, 10564.636, 444.651, 52915.153 25/09/12,10:19:54,01,07,1, 11.9,1,1, 18.867, 10564.617, 444.646, 52915.175 25/09/12,10:19:54,02,07,1, 11.9,1,1, 18.867, 10564.661, 444.636, 52915.085 25/09/12,10:19:54,03,07,1, 11.9,1,1, 18.867, 10564.593, 444.661, 52915.107 25/09/12,10:19:54,04,07,1, 11.9,1,1, 18.867, 10564.632, 444.645, 52915.192 25/09/12,10:19:54,05,07,1, 11.9,1,1, 18.867, 10564.663, 444.651, 52915.169 25/09/12,10:19:54,06,07,1, 11.9,1,1, 18.867, 10564.647, 444.630, 52915.189 25/09/12,10:19:54,07,07,1, 11.9,1,1, 18.867, 10564.634, 444.669, 52915.128 25/09/12,10:19:54,08,07,1, 11.9,1,1, 18.867, 10564.670, 444.651, 52915.129 25/09/12,10:19:54,09,07,1, 11.9,1,1, 18.867, 10564.625, 444.647, 52915.137 25/09/12,10:19:54,10,07,1, 11.9,1,1, 18.867, 10564.643, 444.677, 52915.157 25/09/12,10:19:54,11,07,1, 11.9,1,1, 18.867, 10564.620, 444.650, 52915.145 25/09/12,10:19:54,12,07,1, 11.9,1,1, 18.867, 10564.631, 444.647, 52915.111 25/09/12,10:19:54,13,07,1, 11.9,1,1, 18.867, 10564.643, 444.664, 52915.123 25/09/12,10:19:54,14,07,1, 11.9,1,1, 18.867, 10564.650, 444.661, 52915.103 25/09/12,10:19:54,15,07,1, 11.9,1,1, 18.867, 10564.616, 444.674, 52915.111 25/09/12,10:19:54,16,07,1, 11.9,1,1, 18.867, 10564.633, 444.682, 52915.137 25/09/12,10:19:54,17,07,1, 11.9,1,1, 18.867, 10564.644, 444.675, 52915.127 25/09/12,10:19:54,18,07,1, 11.9,1,1, 18.867, 10564.652, 444.661, 52915.133 25/09/12,10:19:54,19,07,1, 11.9,1,1, 18.867, 10564.603, 444.675, 52915.153 25/09/12,10:19:55,00,07,1, 12.0,1,1, 18.866, 10564.603, 444.675, 52915.153 25/09/12,10:19:55,01,07,1, 12.0,1,1, 18.866, 10564.643, 444.662, 52915.085 25/09/12,10:19:55,02,07,1, 12.0,1,1, 18.866, 10564.621, 444.700, 52915.169 25/09/12,10:19:55,03,07,1, 12.0,1,1, 18.866, 10564.611, 444.685, 52915.117 25/09/12,10:19:55,04,07,1, 12.0,1,1, 18.866, 10564.616, 444.678, 52915.123 25/09/12,10:19:55,05,07,1, 12.0,1,1, 18.866, 10564.607, 444.674, 52915.111 25/09/12,10:19:55,06,07,1, 12.0,1,1, 18.866, 10564.588, 444.636, 52915.072 25/09/12,10:19:55,07,07,1, 12.0,1,1, 18.866, 10564.606, 444.651, 52915.157 25/09/12,10:19:55,08,07,1, 12.0,1,1, 18.866, 10564.604, 444.653, 52915.097 25/09/12,10:19:55,09,07,1, 12.0,1,1, 18.866, 10564.628, 444.662, 52915.077 25/09/12,10:19:55,10,07,1, 12.0,1,1, 18.866, 10564.618, 444.666, 52915.191 25/09/12,10:19:55,11,07,1, 12.0,1,1, 18.866, 10564.591, 444.690, 52915.092 25/09/12,10:19:55,12,07,1, 12.0,1,1, 18.866, 10564.601, 444.646, 52915.118 25/09/12,10:19:55,13,07,1, 12.0,1,1, 18.866, 10564.609, 444.665, 52915.099 25/09/12,10:19:55,14,07,1, 12.0,1,1, 18.866, 10564.614, 444.666, 52915.130 25/09/12,10:19:55,15,07,1, 12.0,1,1, 18.866, 10564.594, 444.680, 52915.068 25/09/12,10:19:55,16,07,1, 12.0,1,1, 18.866, 10564.593, 444.693, 52915.135 25/09/12,10:19:55,17,07,1, 12.0,1,1, 18.866, 10564.588, 444.687, 52915.115 25/09/12,10:19:55,18,07,1, 12.0,1,1, 18.866, 10564.593, 444.671, 52915.178 25/09/12,10:19:55,19,07,1, 12.0,1,1, 18.866, 10564.589, 444.675, 52915.111 25/09/12,10:19:56,00,07,1, 11.9,1,1, 18.865, 10564.586, 444.675, 52915.111 25/09/12,10:19:56,01,07,1, 11.9,1,1, 18.865, 10564.580, 444.686, 52915.121 25/09/12,10:19:56,02,07,1, 11.9,1,1, 18.865, 10564.600, 444.668, 52915.130 25/09/12,10:19:56,03,07,1, 11.9,1,1, 18.865, 10564.586, 444.669, 52915.104 25/09/12,10:19:56,04,07,1, 11.9,1,1, 18.865, 10564.579, 444.696, 52915.119 25/09/12,10:19:56,05,07,1, 11.9,1,1, 18.865, 10564.600, 444.687, 52915.099 25/09/12,10:19:56,06,07,1, 11.9,1,1, 18.865, 10564.601, 444.689, 52915.155 25/09/12,10:19:56,07,07,1, 11.9,1,1, 18.865, 10564.593, 444.674, 52915.104 25/09/12,10:19:56,08,07,1, 11.9,1,1, 18.865, 10564.580, 444.682, 52915.129 25/09/12,10:19:56,09,07,1, 11.9,1,1, 18.865, 10564.573, 444.713, 52915.160 25/09/12,10:19:56,10,07,1, 11.9,1,1, 18.865, 10564.570, 444.674, 52915.136 25/09/12,10:19:56,11,07,1, 11.9,1,1, 18.865, 10564.575, 444.685, 52915.159 25/09/12,10:19:56,12,07,1, 11.9,1,1, 18.865, 10564.593, 444.707, 52915.140 25/09/12,10:19:56,13,07,1, 11.9,1,1, 18.865, 10564.591, 444.698, 52915.082 25/09/12,10:19:56,14,07,1, 11.9,1,1, 18.865, 10564.565, 444.676, 52915.177 25/09/12,10:19:56,15,07,1, 11.9,1,1, 18.865, 10564.570, 444.668, 52915.125 25/09/12,10:19:56,16,07,1, 11.9,1,1, 18.865, 10564.541, 444.681, 52915.106 25/09/12,10:19:56,17,07,1, 11.9,1,1, 18.865, 10564.551, 444.685, 52915.146 25/09/12,10:19:56,18,07,1, 11.9,1,1, 18.865, 10564.549, 444.699, 52915.096 25/09/12,10:19:56,19,07,1, 11.9,1,1, 18.865, 10564.555, 444.683, 52915.075 25/09/12,10:19:57,00,07,1, 11.9,1,1, 18.870, 10564.553, 444.683, 52915.075 25/09/12,10:19:57,01,07,1, 11.9,1,1, 18.870, 10564.555, 444.695, 52915.124 25/09/12,10:19:57,02,07,1, 11.9,1,1, 18.870, 10564.552, 444.691, 52915.216 25/09/12,10:19:57,03,07,1, 11.9,1,1, 18.870, 10564.553, 444.682, 52915.155 25/09/12,10:19:57,04,07,1, 11.9,1,1, 18.870, 10564.540, 444.699, 52915.156 25/09/12,10:19:57,05,07,1, 11.9,1,1, 18.870, 10564.551, 444.689, 52915.138 25/09/12,10:19:57,06,07,1, 11.9,1,1, 18.870, 10564.573, 444.697, 52915.162 25/09/12,10:19:57,07,07,1, 11.9,1,1, 18.870, 10564.539, 444.697, 52915.180 25/09/12,10:19:57,08,07,1, 11.9,1,1, 18.870, 10564.566, 444.691, 52915.130 25/09/12,10:19:57,09,07,1, 11.9,1,1, 18.870, 10564.530, 444.711, 52915.199 25/09/12,10:19:57,10,07,1, 11.9,1,1, 18.870, 10564.550, 444.709, 52915.193 25/09/12,10:19:57,11,07,1, 11.9,1,1, 18.870, 10564.561, 444.684, 52915.133 25/09/12,10:19:57,12,07,1, 11.9,1,1, 18.870, 10564.551, 444.681, 52915.107 25/09/12,10:19:57,13,07,1, 11.9,1,1, 18.870, 10564.564, 444.693, 52915.147 25/09/12,10:19:57,14,07,1, 11.9,1,1, 18.870, 10564.524, 444.681, 52915.105 25/09/12,10:19:57,15,07,1, 11.9,1,1, 18.870, 10564.541, 444.702, 52915.100 25/09/12,10:19:57,16,07,1, 11.9,1,1, 18.870, 10564.555, 444.689, 52915.120 25/09/12,10:19:57,17,07,1, 11.9,1,1, 18.870, 10564.539, 444.697, 52915.190 25/09/12,10:19:57,18,07,1, 11.9,1,1, 18.870, 10564.515, 444.700, 52915.095 25/09/12,10:19:57,19,07,1, 11.9,1,1, 18.870, 10564.545, 444.697, 52915.052 25/09/12,10:19:58,00,07,1, 12.0,1,1, 18.867, 10564.544, 444.697, 52915.052 25/09/12,10:19:58,01,07,1, 12.0,1,1, 18.867, 10564.510, 444.697, 52915.217 25/09/12,10:19:58,02,07,1, 12.0,1,1, 18.867, 10564.545, 444.675, 52915.213 25/09/12,10:19:58,03,07,1, 12.0,1,1, 18.867, 10564.524, 444.686, 52915.148 25/09/12,10:19:58,04,07,1, 12.0,1,1, 18.867, 10564.519, 444.704, 52915.179 25/09/12,10:19:58,05,07,1, 12.0,1,1, 18.867, 10564.528, 444.715, 52915.130 25/09/12,10:19:58,06,07,1, 12.0,1,1, 18.867, 10564.515, 444.708, 52915.142 25/09/12,10:19:58,07,07,1, 12.0,1,1, 18.867, 10564.537, 444.689, 52915.174 25/09/12,10:19:58,08,07,1, 12.0,1,1, 18.867, 10564.512, 444.709, 52915.158 25/09/12,10:19:58,09,07,1, 12.0,1,1, 18.867, 10564.499, 444.724, 52915.193 25/09/12,10:19:58,10,07,1, 12.0,1,1, 18.867, 10564.503, 444.685, 52915.133 25/09/12,10:19:58,11,07,1, 12.0,1,1, 18.867, 10564.508, 444.719, 52915.169 25/09/12,10:19:58,12,07,1, 12.0,1,1, 18.867, 10564.519, 444.697, 52915.073 25/09/12,10:19:58,13,07,1, 12.0,1,1, 18.867, 10564.522, 444.677, 52915.089 25/09/12,10:19:58,14,07,1, 12.0,1,1, 18.867, 10564.542, 444.696, 52915.159 25/09/12,10:19:58,15,07,1, 12.0,1,1, 18.867, 10564.530, 444.690, 52915.175 25/09/12,10:19:58,16,07,1, 12.0,1,1, 18.867, 10564.546, 444.697, 52915.124 25/09/12,10:19:58,17,07,1, 12.0,1,1, 18.867, 10564.497, 444.722, 52915.285 25/09/12,10:19:58,18,07,1, 12.0,1,1, 18.867, 10564.514, 444.702, 52915.177 25/09/12,10:19:58,19,07,1, 12.0,1,1, 18.867, 10564.529, 444.691, 52915.167 25/09/12,10:19:59,00,07,1, 12.0,1,1, 18.869, 10564.528, 444.691, 52915.167 25/09/12,10:19:59,01,07,1, 12.0,1,1, 18.869, 10564.504, 444.694, 52915.129 25/09/12,10:19:59,02,07,1, 12.0,1,1, 18.869, 10564.519, 444.714, 52915.189 25/09/12,10:19:59,03,07,1, 12.0,1,1, 18.869, 10564.515, 444.717, 52915.154 25/09/12,10:19:59,04,07,1, 12.0,1,1, 18.869, 10564.519, 444.697, 52915.111 25/09/12,10:19:59,05,07,1, 12.0,1,1, 18.869, 10564.533, 444.718, 52915.180 25/09/12,10:19:59,06,07,1, 12.0,1,1, 18.869, 10564.520, 444.717, 52915.126 25/09/12,10:19:59,07,07,1, 12.0,1,1, 18.869, 10564.530, 444.711, 52915.159 25/09/12,10:19:59,08,07,1, 12.0,1,1, 18.869, 10564.496, 444.707, 52915.143 25/09/12,10:19:59,09,07,1, 12.0,1,1, 18.869, 10564.501, 444.707, 52915.130 25/09/12,10:19:59,10,07,1, 12.0,1,1, 18.869, 10564.507, 444.711, 52915.134 25/09/12,10:19:59,11,07,1, 12.0,1,1, 18.869, 10564.498, 444.709, 52915.141 25/09/12,10:19:59,12,07,1, 12.0,1,1, 18.869, 10564.529, 444.707, 52915.104 25/09/12,10:19:59,13,07,1, 12.0,1,1, 18.869, 10564.486, 444.689, 52915.147 25/09/12,10:19:59,14,07,1, 12.0,1,1, 18.869, 10564.481, 444.702, 52915.143 25/09/12,10:19:59,15,07,1, 12.0,1,1, 18.869, 10564.499, 444.737, 52915.173 25/09/12,10:19:59,16,07,1, 12.0,1,1, 18.869, 10564.493, 444.709, 52915.167 25/09/12,10:19:59,17,07,1, 12.0,1,1, 18.869, 10564.476, 444.726, 52915.147 25/09/12,10:19:59,18,07,1, 12.0,1,1, 18.869, 10564.495, 444.740, 52915.142 25/09/12,10:19:59,19,07,1, 12.0,1,1, 18.869, 10564.469, 444.722, 52915.118 25/09/12,10:20:00,00,07,1, 12.0,1,1, 18.871, 10564.469, 444.722, 52915.118 25/09/12,10:20:00,01,07,1, 12.0,1,1, 18.871, 10564.466, 444.749, 52915.158 25/09/12,10:20:00,02,07,1, 12.0,1,1, 18.871, 10564.497, 444.738, 52915.105 25/09/12,10:20:00,03,07,1, 12.0,1,1, 18.871, 10564.478, 444.743, 52915.174 25/09/12,10:20:00,04,07,1, 12.0,1,1, 18.871, 10564.510, 444.730, 52915.113 25/09/12,10:20:00,05,07,1, 12.0,1,1, 18.871, 10564.484, 444.738, 52915.054 25/09/12,10:20:00,06,07,1, 12.0,1,1, 18.871, 10564.463, 444.730, 52915.145 25/09/12,10:20:00,07,07,1, 12.0,1,1, 18.871, 10564.455, 444.711, 52915.103 25/09/12,10:20:00,08,07,1, 12.0,1,1, 18.871, 10564.437, 444.715, 52915.121 25/09/12,10:20:00,09,07,1, 12.0,1,1, 18.871, 10564.454, 444.735, 52915.143 25/09/12,10:20:00,10,07,1, 12.0,1,1, 18.871, 10564.446, 444.744, 52915.103 25/09/12,10:20:00,11,07,1, 12.0,1,1, 18.871, 10564.456, 444.743, 52915.091 25/09/12,10:20:00,12,07,1, 12.0,1,1, 18.871, 10564.468, 444.729, 52915.140 25/09/12,10:20:00,13,07,1, 12.0,1,1, 18.871, 10564.445, 444.760, 52915.159 25/09/12,10:20:00,14,07,1, 12.0,1,1, 18.871, 10564.443, 444.756, 52915.139 25/09/12,10:20:00,15,07,1, 12.0,1,1, 18.871, 10564.441, 444.736, 52915.144 25/09/12,10:20:00,16,07,1, 12.0,1,1, 18.871, 10564.469, 444.770, 52915.144 25/09/12,10:20:00,17,07,1, 12.0,1,1, 18.871, 10564.469, 444.731, 52915.100 25/09/12,10:20:00,18,07,1, 12.0,1,1, 18.871, 10564.468, 444.747, 52915.096 25/09/12,10:20:00,19,07,1, 12.0,1,1, 18.871, 10564.454, 444.745, 52915.145 25/09/12,10:20:01,00,07,1, 12.0,1,1, 18.869, 10564.452, 444.745, 52915.145 25/09/12,10:20:01,01,07,1, 12.0,1,1, 18.869, 10564.453, 444.747, 52915.052 25/09/12,10:20:01,02,07,1, 12.0,1,1, 18.869, 10564.462, 444.749, 52915.127 25/09/12,10:20:01,03,07,1, 12.0,1,1, 18.869, 10564.481, 444.740, 52915.148 25/09/12,10:20:01,04,07,1, 12.0,1,1, 18.869, 10564.454, 444.760, 52915.091 25/09/12,10:20:01,05,07,1, 12.0,1,1, 18.869, 10564.475, 444.754, 52915.163 25/09/12,10:20:01,06,07,1, 12.0,1,1, 18.869, 10564.473, 444.778, 52915.159 25/09/12,10:20:01,07,07,1, 12.0,1,1, 18.869, 10564.477, 444.751, 52915.146 25/09/12,10:20:01,08,07,1, 12.0,1,1, 18.869, 10564.482, 444.780, 52915.136 25/09/12,10:20:01,09,07,1, 12.0,1,1, 18.869, 10564.490, 444.775, 52915.164 25/09/12,10:20:01,10,07,1, 12.0,1,1, 18.869, 10564.485, 444.741, 52915.144 25/09/12,10:20:01,11,07,1, 12.0,1,1, 18.869, 10564.464, 444.753, 52915.082 25/09/12,10:20:01,12,07,1, 12.0,1,1, 18.869, 10564.467, 444.780, 52915.075 25/09/12,10:20:01,13,07,1, 12.0,1,1, 18.869, 10564.472, 444.746, 52915.078 25/09/12,10:20:01,14,07,1, 12.0,1,1, 18.869, 10564.478, 444.763, 52915.094 25/09/12,10:20:01,15,07,1, 12.0,1,1, 18.869, 10564.453, 444.760, 52915.153 25/09/12,10:20:01,16,07,1, 12.0,1,1, 18.869, 10564.457, 444.788, 52915.138 25/09/12,10:20:01,17,07,1, 12.0,1,1, 18.869, 10564.480, 444.779, 52915.158 25/09/12,10:20:01,18,07,1, 12.0,1,1, 18.869, 10564.460, 444.786, 52915.100 25/09/12,10:20:01,19,07,1, 12.0,1,1, 18.869, 10564.466, 444.788, 52915.107 25/09/12,10:20:02,00,08,1, 12.0,1,1, 18.870, 10564.461, 444.788, 52915.107 25/09/12,10:20:02,01,08,1, 12.0,1,1, 18.870, 10564.465, 444.785, 52915.098 25/09/12,10:20:02,02,08,1, 12.0,1,1, 18.870, 10564.459, 444.768, 52915.102 25/09/12,10:20:02,03,08,1, 12.0,1,1, 18.870, 10564.456, 444.758, 52915.141 25/09/12,10:20:02,04,08,1, 12.0,1,1, 18.870, 10564.454, 444.767, 52915.082 25/09/12,10:20:02,05,08,1, 12.0,1,1, 18.870, 10564.447, 444.795, 52915.050 25/09/12,10:20:02,06,08,1, 12.0,1,1, 18.870, 10564.453, 444.778, 52915.087 25/09/12,10:20:02,07,08,1, 12.0,1,1, 18.870, 10564.470, 444.780, 52915.095 25/09/12,10:20:02,08,08,1, 12.0,1,1, 18.870, 10564.465, 444.793, 52915.165 25/09/12,10:20:02,09,08,1, 12.0,1,1, 18.870, 10564.459, 444.765, 52915.135 25/09/12,10:20:02,10,08,1, 12.0,1,1, 18.870, 10564.434, 444.775, 52915.069 25/09/12,10:20:02,11,08,1, 12.0,1,1, 18.870, 10564.452, 444.793, 52915.176 25/09/12,10:20:02,12,08,1, 12.0,1,1, 18.870, 10564.424, 444.780, 52915.137 25/09/12,10:20:02,13,08,1, 12.0,1,1, 18.870, 10564.438, 444.778, 52915.053 25/09/12,10:20:02,14,08,1, 12.0,1,1, 18.870, 10564.446, 444.788, 52915.103 25/09/12,10:20:02,15,08,1, 12.0,1,1, 18.870, 10564.422, 444.788, 52915.089 25/09/12,10:20:02,16,08,1, 12.0,1,1, 18.870, 10564.462, 444.781, 52915.122 25/09/12,10:20:02,17,08,1, 12.0,1,1, 18.870, 10564.436, 444.770, 52915.076 25/09/12,10:20:02,18,08,1, 12.0,1,1, 18.870, 10564.419, 444.779, 52915.142 25/09/12,10:20:02,19,08,1, 12.0,1,1, 18.870, 10564.438, 444.758, 52915.047 25/09/12,10:20:03,00,08,1, 11.9,1,1, 18.868, 10564.436, 444.758, 52915.047 25/09/12,10:20:03,01,08,1, 11.9,1,1, 18.868, 10564.426, 444.763, 52915.060 25/09/12,10:20:03,02,08,1, 11.9,1,1, 18.868, 10564.393, 444.803, 52915.121 25/09/12,10:20:03,03,08,1, 11.9,1,1, 18.868, 10564.437, 444.779, 52915.087 25/09/12,10:20:03,04,08,1, 11.9,1,1, 18.868, 10564.410, 444.784, 52915.047 25/09/12,10:20:03,05,08,1, 11.9,1,1, 18.868, 10564.397, 444.788, 52915.112 25/09/12,10:20:03,06,08,1, 11.9,1,1, 18.868, 10564.436, 444.796, 52915.105 25/09/12,10:20:03,07,08,1, 11.9,1,1, 18.868, 10564.404, 444.803, 52915.124 25/09/12,10:20:03,08,08,1, 11.9,1,1, 18.868, 10564.414, 444.789, 52915.122 25/09/12,10:20:03,09,08,1, 11.9,1,1, 18.868, 10564.387, 444.782, 52915.108 25/09/12,10:20:03,10,08,1, 11.9,1,1, 18.868, 10564.407, 444.788, 52915.095 25/09/12,10:20:03,11,08,1, 11.9,1,1, 18.868, 10564.389, 444.787, 52915.102 25/09/12,10:20:03,12,08,1, 11.9,1,1, 18.868, 10564.385, 444.799, 52915.123 25/09/12,10:20:03,13,08,1, 11.9,1,1, 18.868, 10564.400, 444.801, 52915.151 25/09/12,10:20:03,14,08,1, 11.9,1,1, 18.868, 10564.372, 444.801, 52915.117 25/09/12,10:20:03,15,08,1, 11.9,1,1, 18.868, 10564.397, 444.781, 52915.129 25/09/12,10:20:03,16,08,1, 11.9,1,1, 18.868, 10564.380, 444.800, 52915.136 25/09/12,10:20:03,17,08,1, 11.9,1,1, 18.868, 10564.380, 444.789, 52915.058 25/09/12,10:20:03,18,08,1, 11.9,1,1, 18.868, 10564.396, 444.806, 52915.097 25/09/12,10:20:03,19,08,1, 11.9,1,1, 18.868, 10564.367, 444.793, 52915.101 25/09/12,10:20:04,00,08,1, 12.0,1,1, 18.864, 10564.361, 444.793, 52915.101 25/09/12,10:20:04,01,08,1, 12.0,1,1, 18.864, 10564.379, 444.823, 52915.071 25/09/12,10:20:04,02,08,1, 12.0,1,1, 18.864, 10564.373, 444.817, 52915.152 25/09/12,10:20:04,03,08,1, 12.0,1,1, 18.864, 10564.375, 444.804, 52915.150 25/09/12,10:20:04,04,08,1, 12.0,1,1, 18.864, 10564.357, 444.826, 52915.130 25/09/12,10:20:04,05,08,1, 12.0,1,1, 18.864, 10564.363, 444.806, 52915.149 25/09/12,10:20:04,06,08,1, 12.0,1,1, 18.864, 10564.362, 444.827, 52915.126 25/09/12,10:20:04,07,08,1, 12.0,1,1, 18.864, 10564.353, 444.821, 52915.085 25/09/12,10:20:04,08,08,1, 12.0,1,1, 18.864, 10564.347, 444.839, 52915.081 25/09/12,10:20:04,09,08,1, 12.0,1,1, 18.864, 10564.348, 444.819, 52915.146 25/09/12,10:20:04,10,08,1, 12.0,1,1, 18.864, 10564.355, 444.827, 52915.112 25/09/12,10:20:04,11,08,1, 12.0,1,1, 18.864, 10564.331, 444.840, 52915.062 25/09/12,10:20:04,12,08,1, 12.0,1,1, 18.864, 10564.353, 444.844, 52915.141 25/09/12,10:20:04,13,08,1, 12.0,1,1, 18.864, 10564.330, 444.836, 52915.075 25/09/12,10:20:04,14,08,1, 12.0,1,1, 18.864, 10564.347, 444.839, 52915.132 25/09/12,10:20:04,15,08,1, 12.0,1,1, 18.864, 10564.348, 444.817, 52915.080 25/09/12,10:20:04,16,08,1, 12.0,1,1, 18.864, 10564.345, 444.819, 52915.090 25/09/12,10:20:04,17,08,1, 12.0,1,1, 18.864, 10564.335, 444.842, 52915.136 25/09/12,10:20:04,18,08,1, 12.0,1,1, 18.864, 10564.331, 444.822, 52915.109 25/09/12,10:20:04,19,08,1, 12.0,1,1, 18.864, 10564.342, 444.845, 52915.111 25/09/12,10:20:05,00,08,1, 11.9,1,1, 18.867, 10564.336, 444.845, 52915.111 25/09/12,10:20:05,01,08,1, 11.9,1,1, 18.867, 10564.336, 444.825, 52915.116 25/09/12,10:20:05,02,08,1, 11.9,1,1, 18.867, 10564.319, 444.839, 52915.117 25/09/12,10:20:05,03,08,1, 11.9,1,1, 18.867, 10564.314, 444.858, 52915.103 25/09/12,10:20:05,04,08,1, 11.9,1,1, 18.867, 10564.308, 444.826, 52915.145 25/09/12,10:20:05,05,08,1, 11.9,1,1, 18.867, 10564.321, 444.831, 52915.080 25/09/12,10:20:05,06,08,1, 11.9,1,1, 18.867, 10564.299, 444.844, 52915.092 25/09/12,10:20:05,07,08,1, 11.9,1,1, 18.867, 10564.298, 444.860, 52915.139 25/09/12,10:20:05,08,08,1, 11.9,1,1, 18.867, 10564.330, 444.840, 52915.141 25/09/12,10:20:05,09,08,1, 11.9,1,1, 18.867, 10564.333, 444.846, 52915.060 25/09/12,10:20:05,10,08,1, 11.9,1,1, 18.867, 10564.305, 444.852, 52915.135 25/09/12,10:20:05,11,08,1, 11.9,1,1, 18.867, 10564.306, 444.842, 52915.086 25/09/12,10:20:05,12,08,1, 11.9,1,1, 18.867, 10564.299, 444.856, 52915.054 25/09/12,10:20:05,13,08,1, 11.9,1,1, 18.867, 10564.307, 444.878, 52915.142 25/09/12,10:20:05,14,08,1, 11.9,1,1, 18.867, 10564.305, 444.877, 52915.118 25/09/12,10:20:05,15,08,1, 11.9,1,1, 18.867, 10564.300, 444.866, 52915.125 25/09/12,10:20:05,16,08,1, 11.9,1,1, 18.867, 10564.324, 444.888, 52915.115 25/09/12,10:20:05,17,08,1, 11.9,1,1, 18.867, 10564.288, 444.873, 52915.144 25/09/12,10:20:05,18,08,1, 11.9,1,1, 18.867, 10564.283, 444.868, 52915.101 25/09/12,10:20:05,19,08,1, 11.9,1,1, 18.867, 10564.266, 444.875, 52915.126 25/09/12,10:20:06,00,08,1, 12.0,1,1, 18.866, 10564.260, 444.875, 52915.126 25/09/12,10:20:06,01,08,1, 12.0,1,1, 18.866, 10564.264, 444.848, 52915.080 25/09/12,10:20:06,02,08,1, 12.0,1,1, 18.866, 10564.260, 444.885, 52915.150 25/09/12,10:20:06,03,08,1, 12.0,1,1, 18.866, 10564.270, 444.878, 52915.133 25/09/12,10:20:06,04,08,1, 12.0,1,1, 18.866, 10564.318, 444.886, 52915.078 25/09/12,10:20:06,05,08,1, 12.0,1,1, 18.866, 10564.258, 444.880, 52915.105 25/09/12,10:20:06,06,08,1, 12.0,1,1, 18.866, 10564.281, 444.907, 52915.106 25/09/12,10:20:06,07,08,1, 12.0,1,1, 18.866, 10564.278, 444.900, 52915.155 25/09/12,10:20:06,08,08,1, 12.0,1,1, 18.866, 10564.231, 444.892, 52915.092 25/09/12,10:20:06,09,08,1, 12.0,1,1, 18.866, 10564.255, 444.907, 52915.047 25/09/12,10:20:06,10,08,1, 12.0,1,1, 18.866, 10564.264, 444.894, 52915.136 25/09/12,10:20:06,11,08,1, 12.0,1,1, 18.866, 10564.251, 444.898, 52915.125 25/09/12,10:20:06,12,08,1, 12.0,1,1, 18.866, 10564.271, 444.894, 52915.152 25/09/12,10:20:06,13,08,1, 12.0,1,1, 18.866, 10564.258, 444.896, 52915.128 25/09/12,10:20:06,14,08,1, 12.0,1,1, 18.866, 10564.248, 444.895, 52915.164 25/09/12,10:20:06,15,08,1, 12.0,1,1, 18.866, 10564.241, 444.885, 52915.106 25/09/12,10:20:06,16,08,1, 12.0,1,1, 18.866, 10564.233, 444.898, 52915.147 25/09/12,10:20:06,17,08,1, 12.0,1,1, 18.866, 10564.225, 444.916, 52915.136 25/09/12,10:20:06,18,08,1, 12.0,1,1, 18.866, 10564.236, 444.914, 52915.118 25/09/12,10:20:06,19,08,1, 12.0,1,1, 18.866, 10564.214, 444.914, 52915.152 25/09/12,10:20:07,00,08,1, 11.9,1,1, 18.872, 10564.210, 444.914, 52915.152 25/09/12,10:20:07,01,08,1, 11.9,1,1, 18.872, 10564.219, 444.882, 52915.177 25/09/12,10:20:07,02,08,1, 11.9,1,1, 18.872, 10564.215, 444.937, 52915.171 25/09/12,10:20:07,03,08,1, 11.9,1,1, 18.872, 10564.220, 444.904, 52915.171 25/09/12,10:20:07,04,08,1, 11.9,1,1, 18.872, 10564.219, 444.908, 52915.179 25/09/12,10:20:07,05,08,1, 11.9,1,1, 18.872, 10564.187, 444.923, 52915.133 25/09/12,10:20:07,06,08,1, 11.9,1,1, 18.872, 10564.181, 444.914, 52915.170 25/09/12,10:20:07,07,08,1, 11.9,1,1, 18.872, 10564.224, 444.935, 52915.147 25/09/12,10:20:07,08,08,1, 11.9,1,1, 18.872, 10564.195, 444.920, 52915.123 25/09/12,10:20:07,09,08,1, 11.9,1,1, 18.872, 10564.202, 444.929, 52915.101 25/09/12,10:20:07,10,08,1, 11.9,1,1, 18.872, 10564.175, 444.936, 52915.088 25/09/12,10:20:07,11,08,1, 11.9,1,1, 18.872, 10564.161, 444.913, 52915.156 25/09/12,10:20:07,12,08,1, 11.9,1,1, 18.872, 10564.196, 444.937, 52915.159 25/09/12,10:20:07,13,08,1, 11.9,1,1, 18.872, 10564.158, 444.929, 52915.124 25/09/12,10:20:07,14,08,1, 11.9,1,1, 18.872, 10564.199, 444.928, 52915.101 25/09/12,10:20:07,15,08,1, 11.9,1,1, 18.872, 10564.156, 444.922, 52915.129 25/09/12,10:20:07,16,08,1, 11.9,1,1, 18.872, 10564.196, 444.954, 52915.117 25/09/12,10:20:07,17,08,1, 11.9,1,1, 18.872, 10564.194, 444.962, 52915.172 25/09/12,10:20:07,18,08,1, 11.9,1,1, 18.872, 10564.188, 444.946, 52915.121 25/09/12,10:20:07,19,08,1, 11.9,1,1, 18.872, 10564.181, 444.946, 52915.096 25/09/12,10:20:08,00,08,1, 11.9,1,1, 18.870, 10564.177, 444.946, 52915.096 25/09/12,10:20:08,01,08,1, 11.9,1,1, 18.870, 10564.154, 444.937, 52915.085 25/09/12,10:20:08,02,08,1, 11.9,1,1, 18.870, 10564.167, 444.977, 52915.153 25/09/12,10:20:08,03,08,1, 11.9,1,1, 18.870, 10564.141, 444.962, 52915.104 25/09/12,10:20:08,04,08,1, 11.9,1,1, 18.870, 10564.155, 444.950, 52915.145 25/09/12,10:20:08,05,08,1, 11.9,1,1, 18.870, 10564.143, 444.977, 52915.085 25/09/12,10:20:08,06,08,1, 11.9,1,1, 18.870, 10564.156, 444.954, 52915.115 25/09/12,10:20:08,07,08,1, 11.9,1,1, 18.870, 10564.136, 444.997, 52915.080 25/09/12,10:20:08,08,08,1, 11.9,1,1, 18.870, 10564.133, 444.989, 52915.120 25/09/12,10:20:08,09,08,1, 11.9,1,1, 18.870, 10564.135, 445.005, 52915.098 25/09/12,10:20:08,10,08,1, 11.9,1,1, 18.870, 10564.159, 444.995, 52915.095 25/09/12,10:20:08,11,08,1, 11.9,1,1, 18.870, 10564.127, 444.994, 52915.138 25/09/12,10:20:08,12,08,1, 11.9,1,1, 18.870, 10564.124, 445.006, 52915.065 25/09/12,10:20:08,13,08,1, 11.9,1,1, 18.870, 10564.117, 445.002, 52915.093 25/09/12,10:20:08,14,08,1, 11.9,1,1, 18.870, 10564.114, 444.996, 52915.127 25/09/12,10:20:08,15,08,1, 11.9,1,1, 18.870, 10564.099, 444.999, 52915.116 25/09/12,10:20:08,16,08,1, 11.9,1,1, 18.870, 10564.110, 445.005, 52915.089 25/09/12,10:20:08,17,08,1, 11.9,1,1, 18.870, 10564.090, 444.999, 52915.154 25/09/12,10:20:08,18,08,1, 11.9,1,1, 18.870, 10564.100, 444.985, 52915.099 25/09/12,10:20:08,19,08,1, 11.9,1,1, 18.870, 10564.110, 445.003, 52915.106 25/09/12,10:20:09,00,08,1, 11.9,1,1, 18.870, 10564.110, 445.003, 52915.106 25/09/12,10:20:09,01,08,1, 11.9,1,1, 18.870, 10564.099, 445.011, 52915.087 25/09/12,10:20:09,02,08,1, 11.9,1,1, 18.870, 10564.092, 445.018, 52915.132 25/09/12,10:20:09,03,08,1, 11.9,1,1, 18.870, 10564.087, 445.034, 52915.069 25/09/12,10:20:09,04,08,1, 11.9,1,1, 18.870, 10564.069, 445.012, 52915.109 25/09/12,10:20:09,05,08,1, 11.9,1,1, 18.870, 10564.075, 445.007, 52915.120 25/09/12,10:20:09,06,08,1, 11.9,1,1, 18.870, 10564.091, 445.017, 52915.122 25/09/12,10:20:09,07,08,1, 11.9,1,1, 18.870, 10564.100, 445.034, 52915.140 25/09/12,10:20:09,08,08,1, 11.9,1,1, 18.870, 10564.076, 445.030, 52915.089 25/09/12,10:20:09,09,08,1, 11.9,1,1, 18.870, 10564.083, 445.023, 52915.093 25/09/12,10:20:09,10,08,1, 11.9,1,1, 18.870, 10564.041, 445.059, 52915.135 25/09/12,10:20:09,11,08,1, 11.9,1,1, 18.870, 10564.062, 445.047, 52915.178 25/09/12,10:20:09,12,08,1, 11.9,1,1, 18.870, 10564.058, 445.082, 52915.169 25/09/12,10:20:09,13,08,1, 11.9,1,1, 18.870, 10564.044, 445.066, 52915.106 25/09/12,10:20:09,14,08,1, 11.9,1,1, 18.870, 10564.054, 445.058, 52915.117 25/09/12,10:20:09,15,08,1, 11.9,1,1, 18.870, 10564.059, 445.087, 52915.126 25/09/12,10:20:09,16,08,1, 11.9,1,1, 18.870, 10564.047, 445.063, 52915.134 25/09/12,10:20:09,17,08,1, 11.9,1,1, 18.870, 10564.034, 445.072, 52915.087 25/09/12,10:20:09,18,08,1, 11.9,1,1, 18.870, 10564.044, 445.090, 52915.172 25/09/12,10:20:09,19,08,1, 11.9,1,1, 18.870, 10564.005, 445.083, 52915.207 25/09/12,10:20:10,00,08,1, 11.9,1,1, 18.868, 10564.002, 445.083, 52915.207 25/09/12,10:20:10,01,08,1, 11.9,1,1, 18.868, 10564.021, 445.100, 52915.166 25/09/12,10:20:10,02,08,1, 11.9,1,1, 18.868, 10564.032, 445.084, 52915.201 25/09/12,10:20:10,03,08,1, 11.9,1,1, 18.868, 10564.005, 445.086, 52915.132 25/09/12,10:20:10,04,08,1, 11.9,1,1, 18.868, 10564.005, 445.077, 52915.173 25/09/12,10:20:10,05,08,1, 11.9,1,1, 18.868, 10564.022, 445.097, 52915.147 25/09/12,10:20:10,06,08,1, 11.9,1,1, 18.868, 10564.022, 445.094, 52915.187 25/09/12,10:20:10,07,08,1, 11.9,1,1, 18.868, 10564.020, 445.099, 52915.146 25/09/12,10:20:10,08,08,1, 11.9,1,1, 18.868, 10564.026, 445.077, 52915.130 25/09/12,10:20:10,09,08,1, 11.9,1,1, 18.868, 10564.005, 445.097, 52915.171 25/09/12,10:20:10,10,08,1, 11.9,1,1, 18.868, 10564.004, 445.124, 52915.117 25/09/12,10:20:10,11,08,1, 11.9,1,1, 18.868, 10564.019, 445.115, 52915.213 25/09/12,10:20:10,12,08,1, 11.9,1,1, 18.868, 10563.968, 445.109, 52915.216 25/09/12,10:20:10,13,08,1, 11.9,1,1, 18.868, 10563.988, 445.119, 52915.131 25/09/12,10:20:10,14,08,1, 11.9,1,1, 18.868, 10563.950, 445.125, 52915.077 25/09/12,10:20:10,15,08,1, 11.9,1,1, 18.868, 10563.961, 445.133, 52915.165 25/09/12,10:20:10,16,08,1, 11.9,1,1, 18.868, 10563.981, 445.135, 52915.205 25/09/12,10:20:10,17,08,1, 11.9,1,1, 18.868, 10563.971, 445.131, 52915.137 25/09/12,10:20:10,18,08,1, 11.9,1,1, 18.868, 10563.959, 445.137, 52915.185 25/09/12,10:20:10,19,08,1, 11.9,1,1, 18.868, 10563.963, 445.150, 52915.204 25/09/12,10:20:11,00,08,1, 12.0,1,1, 18.872, 10563.960, 445.150, 52915.204 25/09/12,10:20:11,01,08,1, 12.0,1,1, 18.872, 10563.973, 445.140, 52915.120 25/09/12,10:20:11,02,08,1, 12.0,1,1, 18.872, 10563.948, 445.142, 52915.186 25/09/12,10:20:11,03,08,1, 12.0,1,1, 18.872, 10563.961, 445.139, 52915.207 25/09/12,10:20:11,04,08,1, 12.0,1,1, 18.872, 10563.966, 445.156, 52915.185 25/09/12,10:20:11,05,08,1, 12.0,1,1, 18.872, 10563.971, 445.157, 52915.131 25/09/12,10:20:11,06,08,1, 12.0,1,1, 18.872, 10563.956, 445.158, 52915.208 25/09/12,10:20:11,07,08,1, 12.0,1,1, 18.872, 10563.934, 445.187, 52915.141 25/09/12,10:20:11,08,08,1, 12.0,1,1, 18.872, 10563.939, 445.151, 52915.113 25/09/12,10:20:11,09,08,1, 12.0,1,1, 18.872, 10563.937, 445.165, 52915.220 25/09/12,10:20:11,10,08,1, 12.0,1,1, 18.872, 10563.934, 445.158, 52915.159 25/09/12,10:20:11,11,08,1, 12.0,1,1, 18.872, 10563.935, 445.150, 52915.141 25/09/12,10:20:11,12,08,1, 12.0,1,1, 18.872, 10563.921, 445.164, 52915.122 25/09/12,10:20:11,13,08,1, 12.0,1,1, 18.872, 10563.910, 445.175, 52915.168 25/09/12,10:20:11,14,08,1, 12.0,1,1, 18.872, 10563.920, 445.189, 52915.132 25/09/12,10:20:11,15,08,1, 12.0,1,1, 18.872, 10563.934, 445.170, 52915.154 25/09/12,10:20:11,16,08,1, 12.0,1,1, 18.872, 10563.899, 445.173, 52915.120 25/09/12,10:20:11,17,08,1, 12.0,1,1, 18.872, 10563.897, 445.144, 52915.146 25/09/12,10:20:11,18,08,1, 12.0,1,1, 18.872, 10563.884, 445.161, 52915.097 25/09/12,10:20:11,19,08,1, 12.0,1,1, 18.872, 10563.915, 445.180, 52915.177 25/09/12,10:20:12,00,07,1, 11.9,1,1, 18.869, 10563.910, 445.180, 52915.177 25/09/12,10:20:12,01,07,1, 11.9,1,1, 18.869, 10563.874, 445.213, 52915.210 25/09/12,10:20:12,02,07,1, 11.9,1,1, 18.869, 10563.866, 445.175, 52915.163 25/09/12,10:20:12,03,07,1, 11.9,1,1, 18.869, 10563.867, 445.199, 52915.127 25/09/12,10:20:12,04,07,1, 11.9,1,1, 18.869, 10563.861, 445.195, 52915.186 25/09/12,10:20:12,05,07,1, 11.9,1,1, 18.869, 10563.832, 445.188, 52915.217 25/09/12,10:20:12,06,07,1, 11.9,1,1, 18.869, 10563.849, 445.207, 52915.234 25/09/12,10:20:12,07,07,1, 11.9,1,1, 18.869, 10563.859, 445.212, 52915.206 25/09/12,10:20:12,08,07,1, 11.9,1,1, 18.869, 10563.863, 445.237, 52915.183 25/09/12,10:20:12,09,07,1, 11.9,1,1, 18.869, 10563.843, 445.222, 52915.126 25/09/12,10:20:12,10,07,1, 11.9,1,1, 18.869, 10563.832, 445.244, 52915.191 25/09/12,10:20:12,11,07,1, 11.9,1,1, 18.869, 10563.833, 445.237, 52915.140 25/09/12,10:20:12,12,07,1, 11.9,1,1, 18.869, 10563.858, 445.229, 52915.081 25/09/12,10:20:12,13,07,1, 11.9,1,1, 18.869, 10563.846, 445.234, 52915.128 25/09/12,10:20:12,14,07,1, 11.9,1,1, 18.869, 10563.821, 445.242, 52915.169 25/09/12,10:20:12,15,07,1, 11.9,1,1, 18.869, 10563.796, 445.233, 52915.167 25/09/12,10:20:12,16,07,1, 11.9,1,1, 18.869, 10563.822, 445.247, 52915.154 25/09/12,10:20:12,17,07,1, 11.9,1,1, 18.869, 10563.821, 445.246, 52915.168 25/09/12,10:20:12,18,07,1, 11.9,1,1, 18.869, 10563.808, 445.237, 52915.161 25/09/12,10:20:12,19,07,1, 11.9,1,1, 18.869, 10563.810, 445.241, 52915.184 25/09/12,10:20:13,00,07,1, 11.9,1,1, 18.871, 10563.810, 445.241, 52915.184 25/09/12,10:20:13,01,07,1, 11.9,1,1, 18.871, 10563.775, 445.242, 52915.203 25/09/12,10:20:13,02,07,1, 11.9,1,1, 18.871, 10563.792, 445.245, 52915.265 25/09/12,10:20:13,03,07,1, 11.9,1,1, 18.871, 10563.790, 445.235, 52915.227 25/09/12,10:20:13,04,07,1, 11.9,1,1, 18.871, 10563.787, 445.248, 52915.175 25/09/12,10:20:13,05,07,1, 11.9,1,1, 18.871, 10563.808, 445.242, 52915.245 25/09/12,10:20:13,06,07,1, 11.9,1,1, 18.871, 10563.772, 445.229, 52915.193 25/09/12,10:20:13,07,07,1, 11.9,1,1, 18.871, 10563.775, 445.261, 52915.158 25/09/12,10:20:13,08,07,1, 11.9,1,1, 18.871, 10563.790, 445.237, 52915.210 25/09/12,10:20:13,09,07,1, 11.9,1,1, 18.871, 10563.755, 445.235, 52915.140 25/09/12,10:20:13,10,07,1, 11.9,1,1, 18.871, 10563.733, 445.268, 52915.237 25/09/12,10:20:13,11,07,1, 11.9,1,1, 18.871, 10563.749, 445.263, 52915.176 25/09/12,10:20:13,12,07,1, 11.9,1,1, 18.871, 10563.770, 445.238, 52915.173 25/09/12,10:20:13,13,07,1, 11.9,1,1, 18.871, 10563.739, 445.275, 52915.146 25/09/12,10:20:13,14,07,1, 11.9,1,1, 18.871, 10563.746, 445.269, 52915.185 25/09/12,10:20:13,15,07,1, 11.9,1,1, 18.871, 10563.743, 445.286, 52915.193 25/09/12,10:20:13,16,07,1, 11.9,1,1, 18.871, 10563.753, 445.288, 52915.162 25/09/12,10:20:13,17,07,1, 11.9,1,1, 18.871, 10563.742, 445.285, 52915.184 25/09/12,10:20:13,18,07,1, 11.9,1,1, 18.871, 10563.739, 445.267, 52915.185 25/09/12,10:20:13,19,07,1, 11.9,1,1, 18.871, 10563.709, 445.303, 52915.194 25/09/12,10:20:14,00,07,1, 12.0,1,1, 18.867, 10563.701, 445.303, 52915.194 25/09/12,10:20:14,01,07,1, 12.0,1,1, 18.867, 10563.711, 445.288, 52915.180 25/09/12,10:20:14,02,07,1, 12.0,1,1, 18.867, 10563.705, 445.294, 52915.183 25/09/12,10:20:14,03,07,1, 12.0,1,1, 18.867, 10563.689, 445.281, 52915.250 25/09/12,10:20:14,04,07,1, 12.0,1,1, 18.867, 10563.699, 445.273, 52915.160 25/09/12,10:20:14,05,07,1, 12.0,1,1, 18.867, 10563.702, 445.286, 52915.132 25/09/12,10:20:14,06,07,1, 12.0,1,1, 18.867, 10563.712, 445.308, 52915.134 25/09/12,10:20:14,07,07,1, 12.0,1,1, 18.867, 10563.655, 445.303, 52915.205 25/09/12,10:20:14,08,07,1, 12.0,1,1, 18.867, 10563.671, 445.301, 52915.144 25/09/12,10:20:14,09,07,1, 12.0,1,1, 18.867, 10563.656, 445.300, 52915.166 25/09/12,10:20:14,10,07,1, 12.0,1,1, 18.867, 10563.693, 445.305, 52915.150 25/09/12,10:20:14,11,07,1, 12.0,1,1, 18.867, 10563.663, 445.315, 52915.176 25/09/12,10:20:14,12,07,1, 12.0,1,1, 18.867, 10563.672, 445.329, 52915.171 25/09/12,10:20:14,13,07,1, 12.0,1,1, 18.867, 10563.665, 445.304, 52915.193 25/09/12,10:20:14,14,07,1, 12.0,1,1, 18.867, 10563.650, 445.334, 52915.208 25/09/12,10:20:14,15,07,1, 12.0,1,1, 18.867, 10563.673, 445.315, 52915.228 25/09/12,10:20:14,16,07,1, 12.0,1,1, 18.867, 10563.654, 445.338, 52915.218 25/09/12,10:20:14,17,07,1, 12.0,1,1, 18.867, 10563.636, 445.332, 52915.231 25/09/12,10:20:14,18,07,1, 12.0,1,1, 18.867, 10563.661, 445.318, 52915.194 25/09/12,10:20:14,19,07,1, 12.0,1,1, 18.867, 10563.644, 445.323, 52915.202 25/09/12,10:20:15,00,07,1, 12.0,1,1, 18.870, 10563.643, 445.323, 52915.202 25/09/12,10:20:15,01,07,1, 12.0,1,1, 18.870, 10563.627, 445.331, 52915.219 25/09/12,10:20:15,02,07,1, 12.0,1,1, 18.870, 10563.618, 445.317, 52915.200 25/09/12,10:20:15,03,07,1, 12.0,1,1, 18.870, 10563.631, 445.321, 52915.185 25/09/12,10:20:15,04,07,1, 12.0,1,1, 18.870, 10563.599, 445.333, 52915.220 25/09/12,10:20:15,05,07,1, 12.0,1,1, 18.870, 10563.606, 445.342, 52915.178 25/09/12,10:20:15,06,07,1, 12.0,1,1, 18.870, 10563.608, 445.338, 52915.159 25/09/12,10:20:15,07,07,1, 12.0,1,1, 18.870, 10563.595, 445.350, 52915.190 25/09/12,10:20:15,08,07,1, 12.0,1,1, 18.870, 10563.628, 445.320, 52915.205 25/09/12,10:20:15,09,07,1, 12.0,1,1, 18.870, 10563.616, 445.345, 52915.125 25/09/12,10:20:15,10,07,1, 12.0,1,1, 18.870, 10563.598, 445.340, 52915.121 25/09/12,10:20:15,11,07,1, 12.0,1,1, 18.870, 10563.575, 445.372, 52915.207 25/09/12,10:20:15,12,07,1, 12.0,1,1, 18.870, 10563.590, 445.374, 52915.208 25/09/12,10:20:15,13,07,1, 12.0,1,1, 18.870, 10563.580, 445.373, 52915.132 25/09/12,10:20:15,14,07,1, 12.0,1,1, 18.870, 10563.571, 445.380, 52915.156 25/09/12,10:20:15,15,07,1, 12.0,1,1, 18.870, 10563.583, 445.361, 52915.209 25/09/12,10:20:15,16,07,1, 12.0,1,1, 18.870, 10563.572, 445.368, 52915.205 25/09/12,10:20:15,17,07,1, 12.0,1,1, 18.870, 10563.552, 445.380, 52915.174 25/09/12,10:20:15,18,07,1, 12.0,1,1, 18.870, 10563.572, 445.380, 52915.167 25/09/12,10:20:15,19,07,1, 12.0,1,1, 18.870, 10563.557, 445.378, 52915.167 25/09/12,10:20:16,00,07,1, 11.9,1,1, 18.871, 10563.551, 445.378, 52915.167 25/09/12,10:20:16,01,07,1, 11.9,1,1, 18.871, 10563.579, 445.395, 52915.231 25/09/12,10:20:16,02,07,1, 11.9,1,1, 18.871, 10563.562, 445.368, 52915.223 25/09/12,10:20:16,03,07,1, 11.9,1,1, 18.871, 10563.563, 445.398, 52915.223 25/09/12,10:20:16,04,07,1, 11.9,1,1, 18.871, 10563.541, 445.383, 52915.207 25/09/12,10:20:16,05,07,1, 11.9,1,1, 18.871, 10563.572, 445.377, 52915.176 25/09/12,10:20:16,06,07,1, 11.9,1,1, 18.871, 10563.541, 445.384, 52915.185 25/09/12,10:20:16,07,07,1, 11.9,1,1, 18.871, 10563.546, 445.392, 52915.209 25/09/12,10:20:16,08,07,1, 11.9,1,1, 18.871, 10563.548, 445.395, 52915.213 25/09/12,10:20:16,09,07,1, 11.9,1,1, 18.871, 10563.521, 445.408, 52915.173 25/09/12,10:20:16,10,07,1, 11.9,1,1, 18.871, 10563.574, 445.402, 52915.158 25/09/12,10:20:16,11,07,1, 11.9,1,1, 18.871, 10563.547, 445.418, 52915.206 25/09/12,10:20:16,12,07,1, 11.9,1,1, 18.871, 10563.522, 445.440, 52915.174 25/09/12,10:20:16,13,07,1, 11.9,1,1, 18.871, 10563.526, 445.417, 52915.147 25/09/12,10:20:16,14,07,1, 11.9,1,1, 18.871, 10563.547, 445.424, 52915.161 25/09/12,10:20:16,15,07,1, 11.9,1,1, 18.871, 10563.519, 445.414, 52915.223 25/09/12,10:20:16,16,07,1, 11.9,1,1, 18.871, 10563.512, 445.409, 52915.164 25/09/12,10:20:16,17,07,1, 11.9,1,1, 18.871, 10563.508, 445.415, 52915.209 25/09/12,10:20:16,18,07,1, 11.9,1,1, 18.871, 10563.510, 445.421, 52915.188 25/09/12,10:20:16,19,07,1, 11.9,1,1, 18.871, 10563.515, 445.419, 52915.154 25/09/12,10:20:17,00,07,1, 12.0,1,1, 18.868, 10563.509, 445.419, 52915.154 25/09/12,10:20:17,01,07,1, 12.0,1,1, 18.868, 10563.514, 445.412, 52915.218 25/09/12,10:20:17,02,07,1, 12.0,1,1, 18.868, 10563.507, 445.390, 52915.184 25/09/12,10:20:17,03,07,1, 12.0,1,1, 18.868, 10563.545, 445.398, 52915.175 25/09/12,10:20:17,04,07,1, 12.0,1,1, 18.868, 10563.528, 445.416, 52915.188 25/09/12,10:20:17,05,07,1, 12.0,1,1, 18.868, 10563.534, 445.416, 52915.197 25/09/12,10:20:17,06,07,1, 12.0,1,1, 18.868, 10563.513, 445.424, 52915.196 25/09/12,10:20:17,07,07,1, 12.0,1,1, 18.868, 10563.492, 445.388, 52915.110 25/09/12,10:20:17,08,07,1, 12.0,1,1, 18.868, 10563.508, 445.401, 52915.159 25/09/12,10:20:17,09,07,1, 12.0,1,1, 18.868, 10563.511, 445.398, 52915.215 25/09/12,10:20:17,10,07,1, 12.0,1,1, 18.868, 10563.519, 445.408, 52915.199 25/09/12,10:20:17,11,07,1, 12.0,1,1, 18.868, 10563.506, 445.407, 52915.138 25/09/12,10:20:17,12,07,1, 12.0,1,1, 18.868, 10563.497, 445.427, 52915.134 25/09/12,10:20:17,13,07,1, 12.0,1,1, 18.868, 10563.516, 445.423, 52915.159 25/09/12,10:20:17,14,07,1, 12.0,1,1, 18.868, 10563.522, 445.423, 52915.138 25/09/12,10:20:17,15,07,1, 12.0,1,1, 18.868, 10563.507, 445.423, 52915.161 25/09/12,10:20:17,16,07,1, 12.0,1,1, 18.868, 10563.502, 445.411, 52915.159 25/09/12,10:20:17,17,07,1, 12.0,1,1, 18.868, 10563.500, 445.437, 52915.169 25/09/12,10:20:17,18,07,1, 12.0,1,1, 18.868, 10563.501, 445.413, 52915.226 25/09/12,10:20:17,19,07,1, 12.0,1,1, 18.868, 10563.506, 445.431, 52915.145 25/09/12,10:20:18,00,08,1, 11.9,1,1, 18.871, 10563.501, 445.431, 52915.145 25/09/12,10:20:18,01,08,1, 11.9,1,1, 18.871, 10563.494, 445.442, 52915.205 25/09/12,10:20:18,02,08,1, 11.9,1,1, 18.871, 10563.484, 445.432, 52915.152 25/09/12,10:20:18,03,08,1, 11.9,1,1, 18.871, 10563.528, 445.435, 52915.185 25/09/12,10:20:18,04,08,1, 11.9,1,1, 18.871, 10563.513, 445.420, 52915.129 25/09/12,10:20:18,05,08,1, 11.9,1,1, 18.871, 10563.502, 445.448, 52915.144 25/09/12,10:20:18,06,08,1, 11.9,1,1, 18.871, 10563.513, 445.439, 52915.157 25/09/12,10:20:18,07,08,1, 11.9,1,1, 18.871, 10563.505, 445.454, 52915.186 25/09/12,10:20:18,08,08,1, 11.9,1,1, 18.871, 10563.496, 445.444, 52915.184 25/09/12,10:20:18,09,08,1, 11.9,1,1, 18.871, 10563.492, 445.468, 52915.148 25/09/12,10:20:18,10,08,1, 11.9,1,1, 18.871, 10563.482, 445.451, 52915.170 25/09/12,10:20:18,11,08,1, 11.9,1,1, 18.871, 10563.514, 445.461, 52915.225 25/09/12,10:20:18,12,08,1, 11.9,1,1, 18.871, 10563.479, 445.456, 52915.225 25/09/12,10:20:18,13,08,1, 11.9,1,1, 18.871, 10563.505, 445.450, 52915.163 25/09/12,10:20:18,14,08,1, 11.9,1,1, 18.871, 10563.509, 445.468, 52915.232 25/09/12,10:20:18,15,08,1, 11.9,1,1, 18.871, 10563.468, 445.444, 52915.162 25/09/12,10:20:18,16,08,1, 11.9,1,1, 18.871, 10563.493, 445.482, 52915.203 25/09/12,10:20:18,17,08,1, 11.9,1,1, 18.871, 10563.483, 445.438, 52915.192 25/09/12,10:20:18,18,08,1, 11.9,1,1, 18.871, 10563.478, 445.464, 52915.240 25/09/12,10:20:18,19,08,1, 11.9,1,1, 18.871, 10563.502, 445.459, 52915.189 25/09/12,10:20:19,00,08,1, 12.0,1,1, 18.874, 10563.501, 445.459, 52915.189 25/09/12,10:20:19,01,08,1, 12.0,1,1, 18.874, 10563.476, 445.462, 52915.185 25/09/12,10:20:19,02,08,1, 12.0,1,1, 18.874, 10563.453, 445.449, 52915.133 25/09/12,10:20:19,03,08,1, 12.0,1,1, 18.874, 10563.486, 445.467, 52915.137 25/09/12,10:20:19,04,08,1, 12.0,1,1, 18.874, 10563.490, 445.473, 52915.112 25/09/12,10:20:19,05,08,1, 12.0,1,1, 18.874, 10563.503, 445.474, 52915.217 25/09/12,10:20:19,06,08,1, 12.0,1,1, 18.874, 10563.488, 445.457, 52915.084 25/09/12,10:20:19,07,08,1, 12.0,1,1, 18.874, 10563.504, 445.488, 52915.163 25/09/12,10:20:19,08,08,1, 12.0,1,1, 18.874, 10563.485, 445.469, 52915.159 25/09/12,10:20:19,09,08,1, 12.0,1,1, 18.874, 10563.497, 445.474, 52915.156 25/09/12,10:20:19,10,08,1, 12.0,1,1, 18.874, 10563.468, 445.487, 52915.166 25/09/12,10:20:19,11,08,1, 12.0,1,1, 18.874, 10563.486, 445.469, 52915.199 25/09/12,10:20:19,12,08,1, 12.0,1,1, 18.874, 10563.478, 445.477, 52915.146 25/09/12,10:20:19,13,08,1, 12.0,1,1, 18.874, 10563.472, 445.485, 52915.109 25/09/12,10:20:19,14,08,1, 12.0,1,1, 18.874, 10563.462, 445.484, 52915.217 25/09/12,10:20:19,15,08,1, 12.0,1,1, 18.874, 10563.474, 445.469, 52915.145 25/09/12,10:20:19,16,08,1, 12.0,1,1, 18.874, 10563.471, 445.461, 52915.184 25/09/12,10:20:19,17,08,1, 12.0,1,1, 18.874, 10563.475, 445.464, 52915.192 25/09/12,10:20:19,18,08,1, 12.0,1,1, 18.874, 10563.506, 445.485, 52915.149 25/09/12,10:20:19,19,08,1, 12.0,1,1, 18.874, 10563.481, 445.470, 52915.169 25/09/12,10:20:20,00,08,1, 12.1,1,1, 18.873, 10563.476, 445.470, 52915.169 25/09/12,10:20:20,01,08,1, 12.1,1,1, 18.873, 10563.490, 445.457, 52915.185 25/09/12,10:20:20,02,08,1, 12.1,1,1, 18.873, 10563.464, 445.490, 52915.193 25/09/12,10:20:20,03,08,1, 12.1,1,1, 18.873, 10563.473, 445.478, 52915.203 25/09/12,10:20:20,04,08,1, 12.1,1,1, 18.873, 10563.476, 445.478, 52915.148 25/09/12,10:20:20,05,08,1, 12.1,1,1, 18.873, 10563.472, 445.503, 52915.184 25/09/12,10:20:20,06,08,1, 12.1,1,1, 18.873, 10563.487, 445.491, 52915.097 25/09/12,10:20:20,07,08,1, 12.1,1,1, 18.873, 10563.477, 445.491, 52915.111 25/09/12,10:20:20,08,08,1, 12.1,1,1, 18.873, 10563.497, 445.523, 52915.181 25/09/12,10:20:20,09,08,1, 12.1,1,1, 18.873, 10563.505, 445.505, 52915.144 25/09/12,10:20:20,10,08,1, 12.1,1,1, 18.873, 10563.484, 445.483, 52915.171 25/09/12,10:20:20,11,08,1, 12.1,1,1, 18.873, 10563.520, 445.491, 52915.162 25/09/12,10:20:20,12,08,1, 12.1,1,1, 18.873, 10563.510, 445.501, 52915.176 25/09/12,10:20:20,13,08,1, 12.1,1,1, 18.873, 10563.486, 445.494, 52915.157 25/09/12,10:20:20,14,08,1, 12.1,1,1, 18.873, 10563.490, 445.526, 52915.178 25/09/12,10:20:20,15,08,1, 12.1,1,1, 18.873, 10563.495, 445.492, 52915.169 25/09/12,10:20:20,16,08,1, 12.1,1,1, 18.873, 10563.499, 445.501, 52915.114 25/09/12,10:20:20,17,08,1, 12.1,1,1, 18.873, 10563.476, 445.490, 52915.240 25/09/12,10:20:20,18,08,1, 12.1,1,1, 18.873, 10563.476, 445.501, 52915.142 25/09/12,10:20:20,19,08,1, 12.1,1,1, 18.873, 10563.472, 445.511, 52915.124 25/09/12,10:20:21,00,08,1, 11.9,1,1, 18.871, 10563.468, 445.511, 52915.124 25/09/12,10:20:21,01,08,1, 11.9,1,1, 18.871, 10563.459, 445.513, 52915.178 25/09/12,10:20:21,02,08,1, 11.9,1,1, 18.871, 10563.475, 445.499, 52915.136 25/09/12,10:20:21,03,08,1, 11.9,1,1, 18.871, 10563.508, 445.494, 52915.189 25/09/12,10:20:21,04,08,1, 11.9,1,1, 18.871, 10563.500, 445.522, 52915.169 25/09/12,10:20:21,05,08,1, 11.9,1,1, 18.871, 10563.503, 445.521, 52915.141 25/09/12,10:20:21,06,08,1, 11.9,1,1, 18.871, 10563.518, 445.528, 52915.204 25/09/12,10:20:21,07,08,1, 11.9,1,1, 18.871, 10563.493, 445.521, 52915.201 25/09/12,10:20:21,08,08,1, 11.9,1,1, 18.871, 10563.500, 445.524, 52915.127 25/09/12,10:20:21,09,08,1, 11.9,1,1, 18.871, 10563.483, 445.525, 52915.164 25/09/12,10:20:21,10,08,1, 11.9,1,1, 18.871, 10563.484, 445.520, 52915.135 25/09/12,10:20:21,11,08,1, 11.9,1,1, 18.871, 10563.483, 445.539, 52915.125 25/09/12,10:20:21,12,08,1, 11.9,1,1, 18.871, 10563.500, 445.527, 52915.169 25/09/12,10:20:21,13,08,1, 11.9,1,1, 18.871, 10563.484, 445.520, 52915.125 25/09/12,10:20:21,14,08,1, 11.9,1,1, 18.871, 10563.485, 445.517, 52915.095 25/09/12,10:20:21,15,08,1, 11.9,1,1, 18.871, 10563.515, 445.526, 52915.084 25/09/12,10:20:21,16,08,1, 11.9,1,1, 18.871, 10563.496, 445.533, 52915.121 25/09/12,10:20:21,17,08,1, 11.9,1,1, 18.871, 10563.500, 445.534, 52915.100 25/09/12,10:20:21,18,08,1, 11.9,1,1, 18.871, 10563.497, 445.523, 52915.131 25/09/12,10:20:21,19,08,1, 11.9,1,1, 18.871, 10563.511, 445.527, 52915.100 25/09/12,10:20:22,00,08,1, 12.0,1,1, 18.872, 10563.509, 445.527, 52915.100 25/09/12,10:20:22,01,08,1, 12.0,1,1, 18.872, 10563.461, 445.491, 52915.086 25/09/12,10:20:22,02,08,1, 12.0,1,1, 18.872, 10563.496, 445.528, 52915.134 25/09/12,10:20:22,03,08,1, 12.0,1,1, 18.872, 10563.498, 445.515, 52915.055 25/09/12,10:20:22,04,08,1, 12.0,1,1, 18.872, 10563.519, 445.524, 52915.198 25/09/12,10:20:22,05,08,1, 12.0,1,1, 18.872, 10563.498, 445.498, 52915.157 25/09/12,10:20:22,06,08,1, 12.0,1,1, 18.872, 10563.512, 445.478, 52915.112 25/09/12,10:20:22,07,08,1, 12.0,1,1, 18.872, 10563.505, 445.532, 52915.095 25/09/12,10:20:22,08,08,1, 12.0,1,1, 18.872, 10563.497, 445.542, 52915.072 25/09/12,10:20:22,09,08,1, 12.0,1,1, 18.872, 10563.504, 445.555, 52915.120 25/09/12,10:20:22,10,08,1, 12.0,1,1, 18.872, 10563.506, 445.532, 52915.144 25/09/12,10:20:22,11,08,1, 12.0,1,1, 18.872, 10563.498, 445.531, 52915.154 25/09/12,10:20:22,12,08,1, 12.0,1,1, 18.872, 10563.506, 445.540, 52915.140 25/09/12,10:20:22,13,08,1, 12.0,1,1, 18.872, 10563.504, 445.517, 52915.062 25/09/12,10:20:22,14,08,1, 12.0,1,1, 18.872, 10563.496, 445.524, 52915.117 25/09/12,10:20:22,15,08,1, 12.0,1,1, 18.872, 10563.536, 445.532, 52915.053 25/09/12,10:20:22,16,08,1, 12.0,1,1, 18.872, 10563.522, 445.526, 52915.185 25/09/12,10:20:22,17,08,1, 12.0,1,1, 18.872, 10563.511, 445.535, 52915.045 25/09/12,10:20:22,18,08,1, 12.0,1,1, 18.872, 10563.534, 445.510, 52915.041 25/09/12,10:20:22,19,08,1, 12.0,1,1, 18.872, 10563.523, 445.540, 52915.144 25/09/12,10:20:23,00,08,1, 11.8,1,1, 18.872, 10563.518, 445.540, 52915.144 25/09/12,10:20:23,01,08,1, 11.8,1,1, 18.872, 10563.517, 445.530, 52915.144 25/09/12,10:20:23,02,08,1, 11.8,1,1, 18.872, 10563.518, 445.539, 52915.126 25/09/12,10:20:23,03,08,1, 11.8,1,1, 18.872, 10563.531, 445.510, 52915.030 25/09/12,10:20:23,04,08,1, 11.8,1,1, 18.872, 10563.522, 445.512, 52915.058 25/09/12,10:20:23,05,08,1, 11.8,1,1, 18.872, 10563.521, 445.537, 52915.121 25/09/12,10:20:23,06,08,1, 11.8,1,1, 18.872, 10563.509, 445.524, 52915.136 25/09/12,10:20:23,07,08,1, 11.8,1,1, 18.872, 10563.524, 445.532, 52915.104 25/09/12,10:20:23,08,08,1, 11.8,1,1, 18.872, 10563.526, 445.510, 52915.100 25/09/12,10:20:23,09,08,1, 11.8,1,1, 18.872, 10563.509, 445.516, 52915.104 25/09/12,10:20:23,10,08,1, 11.8,1,1, 18.872, 10563.522, 445.530, 52915.148 25/09/12,10:20:23,11,08,1, 11.8,1,1, 18.872, 10563.509, 445.510, 52915.086 25/09/12,10:20:23,12,08,1, 11.8,1,1, 18.872, 10563.507, 445.519, 52915.105 25/09/12,10:20:23,13,08,1, 11.8,1,1, 18.872, 10563.507, 445.501, 52915.102 25/09/12,10:20:23,14,08,1, 11.8,1,1, 18.872, 10563.501, 445.501, 52915.091 25/09/12,10:20:23,15,08,1, 11.8,1,1, 18.872, 10563.509, 445.523, 52915.101 25/09/12,10:20:23,16,08,1, 11.8,1,1, 18.872, 10563.533, 445.510, 52915.105 25/09/12,10:20:23,17,08,1, 11.8,1,1, 18.872, 10563.502, 445.526, 52915.063 25/09/12,10:20:23,18,08,1, 11.8,1,1, 18.872, 10563.521, 445.520, 52915.094 25/09/12,10:20:23,19,08,1, 11.8,1,1, 18.872, 10563.509, 445.499, 52915.106 25/09/12,10:20:24,00,08,1, 11.9,1,1, 18.872, 10563.501, 445.499, 52915.106 25/09/12,10:20:24,01,08,1, 11.9,1,1, 18.872, 10563.506, 445.526, 52915.030 25/09/12,10:20:24,02,08,1, 11.9,1,1, 18.872, 10563.531, 445.521, 52915.019 25/09/12,10:20:24,03,08,1, 11.9,1,1, 18.872, 10563.515, 445.487, 52915.032 25/09/12,10:20:24,04,08,1, 11.9,1,1, 18.872, 10563.536, 445.527, 52915.077 25/09/12,10:20:24,05,08,1, 11.9,1,1, 18.872, 10563.519, 445.516, 52915.090 25/09/12,10:20:24,06,08,1, 11.9,1,1, 18.872, 10563.542, 445.512, 52915.054 25/09/12,10:20:24,07,08,1, 11.9,1,1, 18.872, 10563.534, 445.545, 52915.101 25/09/12,10:20:24,08,08,1, 11.9,1,1, 18.872, 10563.544, 445.504, 52915.117 25/09/12,10:20:24,09,08,1, 11.9,1,1, 18.872, 10563.541, 445.517, 52915.106 25/09/12,10:20:24,10,08,1, 11.9,1,1, 18.872, 10563.553, 445.509, 52915.031 25/09/12,10:20:24,11,08,1, 11.9,1,1, 18.872, 10563.557, 445.492, 52915.039 25/09/12,10:20:24,12,08,1, 11.9,1,1, 18.872, 10563.562, 445.509, 52915.022 25/09/12,10:20:24,13,08,1, 11.9,1,1, 18.872, 10563.560, 445.533, 52915.119 25/09/12,10:20:24,14,08,1, 11.9,1,1, 18.872, 10563.582, 445.529, 52915.115 25/09/12,10:20:24,15,08,1, 11.9,1,1, 18.872, 10563.544, 445.510, 52915.116 25/09/12,10:20:24,16,08,1, 11.9,1,1, 18.872, 10563.569, 445.501, 52915.106 25/09/12,10:20:24,17,08,1, 11.9,1,1, 18.872, 10563.570, 445.513, 52915.083 25/09/12,10:20:24,18,08,1, 11.9,1,1, 18.872, 10563.558, 445.505, 52915.080 25/09/12,10:20:24,19,08,1, 11.9,1,1, 18.872, 10563.557, 445.540, 52915.110 25/09/12,10:20:25,00,08,1, 11.9,1,1, 18.872, 10563.551, 445.540, 52915.110 25/09/12,10:20:25,01,08,1, 11.9,1,1, 18.872, 10563.573, 445.505, 52915.058 25/09/12,10:20:25,02,08,1, 11.9,1,1, 18.872, 10563.554, 445.498, 52915.057 25/09/12,10:20:25,03,08,1, 11.9,1,1, 18.872, 10563.569, 445.504, 52915.029 25/09/12,10:20:25,04,08,1, 11.9,1,1, 18.872, 10563.554, 445.539, 52915.064 25/09/12,10:20:25,05,08,1, 11.9,1,1, 18.872, 10563.590, 445.527, 52915.067 25/09/12,10:20:25,06,08,1, 11.9,1,1, 18.872, 10563.578, 445.530, 52915.054 25/09/12,10:20:25,07,08,1, 11.9,1,1, 18.872, 10563.598, 445.531, 52915.050 25/09/12,10:20:25,08,08,1, 11.9,1,1, 18.872, 10563.586, 445.522, 52915.037 25/09/12,10:20:25,09,08,1, 11.9,1,1, 18.872, 10563.592, 445.510, 52915.074 25/09/12,10:20:25,10,08,1, 11.9,1,1, 18.872, 10563.572, 445.550, 52915.065 25/09/12,10:20:25,11,08,1, 11.9,1,1, 18.872, 10563.583, 445.504, 52915.039 25/09/12,10:20:25,12,08,1, 11.9,1,1, 18.872, 10563.575, 445.553, 52915.049 25/09/12,10:20:25,13,08,1, 11.9,1,1, 18.872, 10563.606, 445.540, 52915.037 25/09/12,10:20:25,14,08,1, 11.9,1,1, 18.872, 10563.604, 445.539, 52915.055 25/09/12,10:20:25,15,08,1, 11.9,1,1, 18.872, 10563.600, 445.555, 52915.059 25/09/12,10:20:25,16,08,1, 11.9,1,1, 18.872, 10563.608, 445.531, 52915.060 25/09/12,10:20:25,17,08,1, 11.9,1,1, 18.872, 10563.594, 445.539, 52915.056 25/09/12,10:20:25,18,08,1, 11.9,1,1, 18.872, 10563.592, 445.543, 52915.031 25/09/12,10:20:25,19,08,1, 11.9,1,1, 18.872, 10563.613, 445.510, 52915.057 25/09/12,10:20:26,00,08,1, 11.9,1,1, 18.871, 10563.610, 445.510, 52915.057 25/09/12,10:20:26,01,08,1, 11.9,1,1, 18.871, 10563.590, 445.531, 52915.035 25/09/12,10:20:26,02,08,1, 11.9,1,1, 18.871, 10563.597, 445.539, 52915.057 25/09/12,10:20:26,03,08,1, 11.9,1,1, 18.871, 10563.621, 445.545, 52915.042 25/09/12,10:20:26,04,08,1, 11.9,1,1, 18.871, 10563.607, 445.535, 52914.989 25/09/12,10:20:26,05,08,1, 11.9,1,1, 18.871, 10563.611, 445.526, 52915.032 25/09/12,10:20:26,06,08,1, 11.9,1,1, 18.871, 10563.618, 445.551, 52915.047 25/09/12,10:20:26,07,08,1, 11.9,1,1, 18.871, 10563.638, 445.522, 52914.946 25/09/12,10:20:26,08,08,1, 11.9,1,1, 18.871, 10563.622, 445.536, 52915.061 25/09/12,10:20:26,09,08,1, 11.9,1,1, 18.871, 10563.637, 445.536, 52915.046 25/09/12,10:20:26,10,08,1, 11.9,1,1, 18.871, 10563.617, 445.541, 52915.078 25/09/12,10:20:26,11,08,1, 11.9,1,1, 18.871, 10563.602, 445.529, 52915.002 25/09/12,10:20:26,12,08,1, 11.9,1,1, 18.871, 10563.623, 445.533, 52915.093 25/09/12,10:20:26,13,08,1, 11.9,1,1, 18.871, 10563.632, 445.520, 52914.959 25/09/12,10:20:26,14,08,1, 11.9,1,1, 18.871, 10563.614, 445.544, 52915.030 25/09/12,10:20:26,15,08,1, 11.9,1,1, 18.871, 10563.611, 445.536, 52915.092 25/09/12,10:20:26,16,08,1, 11.9,1,1, 18.871, 10563.613, 445.547, 52915.054 25/09/12,10:20:26,17,08,1, 11.9,1,1, 18.871, 10563.625, 445.538, 52914.991 25/09/12,10:20:26,18,08,1, 11.9,1,1, 18.871, 10563.611, 445.503, 52914.987 25/09/12,10:20:26,19,08,1, 11.9,1,1, 18.871, 10563.642, 445.543, 52915.025 25/09/12,10:20:27,00,08,1, 11.9,1,1, 18.871, 10563.635, 445.543, 52915.025 25/09/12,10:20:27,01,08,1, 11.9,1,1, 18.871, 10563.612, 445.531, 52915.074 25/09/12,10:20:27,02,08,1, 11.9,1,1, 18.871, 10563.646, 445.540, 52915.080 25/09/12,10:20:27,03,08,1, 11.9,1,1, 18.871, 10563.619, 445.535, 52914.991 25/09/12,10:20:27,04,08,1, 11.9,1,1, 18.871, 10563.618, 445.530, 52915.040 25/09/12,10:20:27,05,08,1, 11.9,1,1, 18.871, 10563.650, 445.531, 52915.014 25/09/12,10:20:27,06,08,1, 11.9,1,1, 18.871, 10563.623, 445.564, 52915.101 25/09/12,10:20:27,07,08,1, 11.9,1,1, 18.871, 10563.635, 445.532, 52915.046 25/09/12,10:20:27,08,08,1, 11.9,1,1, 18.871, 10563.637, 445.520, 52915.012 25/09/12,10:20:27,09,08,1, 11.9,1,1, 18.871, 10563.659, 445.515, 52914.969 25/09/12,10:20:27,10,08,1, 11.9,1,1, 18.871, 10563.658, 445.546, 52915.033 25/09/12,10:20:27,11,08,1, 11.9,1,1, 18.871, 10563.640, 445.538, 52915.066 25/09/12,10:20:27,12,08,1, 11.9,1,1, 18.871, 10563.630, 445.532, 52915.078 25/09/12,10:20:27,13,08,1, 11.9,1,1, 18.871, 10563.656, 445.525, 52914.985 25/09/12,10:20:27,14,08,1, 11.9,1,1, 18.871, 10563.641, 445.535, 52914.982 25/09/12,10:20:27,15,08,1, 11.9,1,1, 18.871, 10563.650, 445.542, 52915.009 25/09/12,10:20:27,16,08,1, 11.9,1,1, 18.871, 10563.638, 445.545, 52915.026 25/09/12,10:20:27,17,08,1, 11.9,1,1, 18.871, 10563.653, 445.543, 52915.038 25/09/12,10:20:27,18,08,1, 11.9,1,1, 18.871, 10563.653, 445.580, 52915.041 25/09/12,10:20:27,19,08,1, 11.9,1,1, 18.871, 10563.651, 445.572, 52914.984 25/09/12,10:20:28,00,08,1, 12.1,1,1, 18.872, 10563.643, 445.572, 52914.984 25/09/12,10:20:28,01,08,1, 12.1,1,1, 18.872, 10563.655, 445.530, 52914.960 25/09/12,10:20:28,02,08,1, 12.1,1,1, 18.872, 10563.647, 445.535, 52914.970 25/09/12,10:20:28,03,08,1, 12.1,1,1, 18.872, 10563.646, 445.547, 52915.055 25/09/12,10:20:28,04,08,1, 12.1,1,1, 18.872, 10563.613, 445.552, 52915.070 25/09/12,10:20:28,05,08,1, 12.1,1,1, 18.872, 10563.650, 445.556, 52915.022 25/09/12,10:20:28,06,08,1, 12.1,1,1, 18.872, 10563.653, 445.561, 52915.045 25/09/12,10:20:28,07,08,1, 12.1,1,1, 18.872, 10563.651, 445.544, 52914.978 25/09/12,10:20:28,08,08,1, 12.1,1,1, 18.872, 10563.658, 445.542, 52915.040 25/09/12,10:20:28,09,08,1, 12.1,1,1, 18.872, 10563.655, 445.539, 52915.026 25/09/12,10:20:28,10,08,1, 12.1,1,1, 18.872, 10563.635, 445.569, 52915.012 25/09/12,10:20:28,11,08,1, 12.1,1,1, 18.872, 10563.659, 445.563, 52915.041 25/09/12,10:20:28,12,08,1, 12.1,1,1, 18.872, 10563.648, 445.557, 52915.048 25/09/12,10:20:28,13,08,1, 12.1,1,1, 18.872, 10563.667, 445.582, 52915.010 25/09/12,10:20:28,14,08,1, 12.1,1,1, 18.872, 10563.649, 445.568, 52915.052 25/09/12,10:20:28,15,08,1, 12.1,1,1, 18.872, 10563.672, 445.564, 52915.049 25/09/12,10:20:28,16,08,1, 12.1,1,1, 18.872, 10563.663, 445.569, 52915.009 25/09/12,10:20:28,17,08,1, 12.1,1,1, 18.872, 10563.661, 445.549, 52915.016 25/09/12,10:20:28,18,08,1, 12.1,1,1, 18.872, 10563.654, 445.571, 52915.027 25/09/12,10:20:28,19,08,1, 12.1,1,1, 18.872, 10563.651, 445.555, 52914.998 25/09/12,10:20:29,00,08,1, 12.0,1,1, 18.873, 10563.643, 445.555, 52914.998 25/09/12,10:20:29,01,08,1, 12.0,1,1, 18.873, 10563.687, 445.574, 52915.005 25/09/12,10:20:29,02,08,1, 12.0,1,1, 18.873, 10563.679, 445.579, 52915.028 25/09/12,10:20:29,03,08,1, 12.0,1,1, 18.873, 10563.690, 445.568, 52915.036 25/09/12,10:20:29,04,08,1, 12.0,1,1, 18.873, 10563.679, 445.616, 52915.052 25/09/12,10:20:29,05,08,1, 12.0,1,1, 18.873, 10563.686, 445.568, 52914.971 25/09/12,10:20:29,06,08,1, 12.0,1,1, 18.873, 10563.665, 445.560, 52914.929 25/09/12,10:20:29,07,08,1, 12.0,1,1, 18.873, 10563.708, 445.583, 52914.992 25/09/12,10:20:29,08,08,1, 12.0,1,1, 18.873, 10563.690, 445.567, 52914.931 25/09/12,10:20:29,09,08,1, 12.0,1,1, 18.873, 10563.676, 445.578, 52915.005 25/09/12,10:20:29,10,08,1, 12.0,1,1, 18.873, 10563.683, 445.567, 52914.995 25/09/12,10:20:29,11,08,1, 12.0,1,1, 18.873, 10563.701, 445.562, 52914.968 25/09/12,10:20:29,12,08,1, 12.0,1,1, 18.873, 10563.690, 445.601, 52915.048 25/09/12,10:20:29,13,08,1, 12.0,1,1, 18.873, 10563.699, 445.574, 52915.008 25/09/12,10:20:29,14,08,1, 12.0,1,1, 18.873, 10563.694, 445.610, 52914.958 25/09/12,10:20:29,15,08,1, 12.0,1,1, 18.873, 10563.673, 445.587, 52914.996 25/09/12,10:20:29,16,08,1, 12.0,1,1, 18.873, 10563.682, 445.568, 52915.007 25/09/12,10:20:29,17,08,1, 12.0,1,1, 18.873, 10563.694, 445.571, 52914.963 25/09/12,10:20:29,18,08,1, 12.0,1,1, 18.873, 10563.675, 445.579, 52915.025 25/09/12,10:20:29,19,08,1, 12.0,1,1, 18.873, 10563.694, 445.560, 52914.949 25/09/12,10:20:30,00,08,1, 12.0,1,1, 18.874, 10563.693, 445.560, 52914.949 25/09/12,10:20:30,01,08,1, 12.0,1,1, 18.874, 10563.696, 445.552, 52915.024 25/09/12,10:20:30,02,08,1, 12.0,1,1, 18.874, 10563.687, 445.551, 52914.948 25/09/12,10:20:30,03,08,1, 12.0,1,1, 18.874, 10563.680, 445.568, 52914.963 25/09/12,10:20:30,04,08,1, 12.0,1,1, 18.874, 10563.700, 445.588, 52914.983 25/09/12,10:20:30,05,08,1, 12.0,1,1, 18.874, 10563.673, 445.570, 52915.053 25/09/12,10:20:30,06,08,1, 12.0,1,1, 18.874, 10563.688, 445.575, 52915.035 25/09/12,10:20:30,07,08,1, 12.0,1,1, 18.874, 10563.697, 445.571, 52915.071 25/09/12,10:20:30,08,08,1, 12.0,1,1, 18.874, 10563.692, 445.569, 52914.988 25/09/12,10:20:30,09,08,1, 12.0,1,1, 18.874, 10563.728, 445.592, 52914.996 25/09/12,10:20:30,10,08,1, 12.0,1,1, 18.874, 10563.688, 445.580, 52915.011 25/09/12,10:20:30,11,08,1, 12.0,1,1, 18.874, 10563.696, 445.606, 52914.979 25/09/12,10:20:30,12,08,1, 12.0,1,1, 18.874, 10563.708, 445.614, 52914.993 25/09/12,10:20:30,13,08,1, 12.0,1,1, 18.874, 10563.722, 445.581, 52914.957 25/09/12,10:20:30,14,08,1, 12.0,1,1, 18.874, 10563.707, 445.600, 52915.026 25/09/12,10:20:30,15,08,1, 12.0,1,1, 18.874, 10563.689, 445.601, 52914.989 25/09/12,10:20:30,16,08,1, 12.0,1,1, 18.874, 10563.703, 445.609, 52915.030 25/09/12,10:20:30,17,08,1, 12.0,1,1, 18.874, 10563.697, 445.615, 52915.017 25/09/12,10:20:30,18,08,1, 12.0,1,1, 18.874, 10563.716, 445.617, 52914.997 25/09/12,10:20:30,19,08,1, 12.0,1,1, 18.874, 10563.721, 445.609, 52914.997 25/09/12,10:20:31,00,08,1, 11.9,1,1, 18.872, 10563.718, 445.609, 52914.997 25/09/12,10:20:31,01,08,1, 11.9,1,1, 18.872, 10563.713, 445.606, 52914.961 25/09/12,10:20:31,02,08,1, 11.9,1,1, 18.872, 10563.694, 445.623, 52914.988 25/09/12,10:20:31,03,08,1, 11.9,1,1, 18.872, 10563.709, 445.648, 52915.010 25/09/12,10:20:31,04,08,1, 11.9,1,1, 18.872, 10563.675, 445.622, 52915.029 25/09/12,10:20:31,05,08,1, 11.9,1,1, 18.872, 10563.698, 445.633, 52915.032 25/09/12,10:20:31,06,08,1, 11.9,1,1, 18.872, 10563.691, 445.627, 52915.035 25/09/12,10:20:31,07,08,1, 11.9,1,1, 18.872, 10563.705, 445.611, 52914.995 25/09/12,10:20:31,08,08,1, 11.9,1,1, 18.872, 10563.672, 445.599, 52914.840 25/09/12,10:20:31,09,08,1, 11.9,1,1, 18.872, 10563.729, 445.610, 52915.039 25/09/12,10:20:31,10,08,1, 11.9,1,1, 18.872, 10563.720, 445.614, 52914.976 25/09/12,10:20:31,11,08,1, 11.9,1,1, 18.872, 10563.728, 445.637, 52914.976 25/09/12,10:20:31,12,08,1, 11.9,1,1, 18.872, 10563.704, 445.642, 52915.002 25/09/12,10:20:31,13,08,1, 11.9,1,1, 18.872, 10563.695, 445.630, 52914.973 25/09/12,10:20:31,14,08,1, 11.9,1,1, 18.872, 10563.706, 445.641, 52915.045 25/09/12,10:20:31,15,08,1, 11.9,1,1, 18.872, 10563.746, 445.644, 52914.952 25/09/12,10:20:31,16,08,1, 11.9,1,1, 18.872, 10563.725, 445.655, 52915.024 25/09/12,10:20:31,17,08,1, 11.9,1,1, 18.872, 10563.688, 445.677, 52914.955 25/09/12,10:20:31,18,08,1, 11.9,1,1, 18.872, 10563.716, 445.662, 52915.015 25/09/12,10:20:31,19,08,1, 11.9,1,1, 18.872, 10563.683, 445.645, 52914.964 25/09/12,10:20:32,00,08,1, 11.9,1,1, 18.874, 10563.676, 445.645, 52914.964 25/09/12,10:20:32,01,08,1, 11.9,1,1, 18.874, 10563.698, 445.670, 52914.945 25/09/12,10:20:32,02,08,1, 11.9,1,1, 18.874, 10563.711, 445.667, 52914.984 25/09/12,10:20:32,03,08,1, 11.9,1,1, 18.874, 10563.685, 445.671, 52914.931 25/09/12,10:20:32,04,08,1, 11.9,1,1, 18.874, 10563.702, 445.681, 52914.961 25/09/12,10:20:32,05,08,1, 11.9,1,1, 18.874, 10563.697, 445.657, 52914.962 25/09/12,10:20:32,06,08,1, 11.9,1,1, 18.874, 10563.717, 445.664, 52914.990 25/09/12,10:20:32,07,08,1, 11.9,1,1, 18.874, 10563.718, 445.654, 52914.944 25/09/12,10:20:32,08,08,1, 11.9,1,1, 18.874, 10563.713, 445.677, 52914.956 25/09/12,10:20:32,09,08,1, 11.9,1,1, 18.874, 10563.711, 445.669, 52914.954 25/09/12,10:20:32,10,08,1, 11.9,1,1, 18.874, 10563.717, 445.679, 52914.951 25/09/12,10:20:32,11,08,1, 11.9,1,1, 18.874, 10563.706, 445.696, 52914.964 25/09/12,10:20:32,12,08,1, 11.9,1,1, 18.874, 10563.700, 445.684, 52915.023 25/09/12,10:20:32,13,08,1, 11.9,1,1, 18.874, 10563.715, 445.708, 52915.008 25/09/12,10:20:32,14,08,1, 11.9,1,1, 18.874, 10563.707, 445.652, 52914.958 25/09/12,10:20:32,15,08,1, 11.9,1,1, 18.874, 10563.730, 445.704, 52914.993 25/09/12,10:20:32,16,08,1, 11.9,1,1, 18.874, 10563.718, 445.676, 52915.019 25/09/12,10:20:32,17,08,1, 11.9,1,1, 18.874, 10563.704, 445.710, 52914.968 25/09/12,10:20:32,18,08,1, 11.9,1,1, 18.874, 10563.698, 445.686, 52914.910 25/09/12,10:20:32,19,08,1, 11.9,1,1, 18.874, 10563.701, 445.678, 52915.039 25/09/12,10:20:33,00,08,1, 12.0,1,1, 18.872, 10563.701, 445.678, 52915.039 25/09/12,10:20:33,01,08,1, 12.0,1,1, 18.872, 10563.724, 445.710, 52915.044 25/09/12,10:20:33,02,08,1, 12.0,1,1, 18.872, 10563.702, 445.701, 52914.992 25/09/12,10:20:33,03,08,1, 12.0,1,1, 18.872, 10563.689, 445.680, 52914.989 25/09/12,10:20:33,04,08,1, 12.0,1,1, 18.872, 10563.672, 445.735, 52914.993 25/09/12,10:20:33,05,08,1, 12.0,1,1, 18.872, 10563.696, 445.686, 52915.008 25/09/12,10:20:33,06,08,1, 12.0,1,1, 18.872, 10563.677, 445.715, 52915.014 25/09/12,10:20:33,07,08,1, 12.0,1,1, 18.872, 10563.704, 445.697, 52914.959 25/09/12,10:20:33,08,08,1, 12.0,1,1, 18.872, 10563.698, 445.703, 52915.040 25/09/12,10:20:33,09,08,1, 12.0,1,1, 18.872, 10563.706, 445.721, 52915.001 25/09/12,10:20:33,10,08,1, 12.0,1,1, 18.872, 10563.709, 445.718, 52915.031 25/09/12,10:20:33,11,08,1, 12.0,1,1, 18.872, 10563.720, 445.713, 52914.954 25/09/12,10:20:33,12,08,1, 12.0,1,1, 18.872, 10563.698, 445.736, 52915.017 25/09/12,10:20:33,13,08,1, 12.0,1,1, 18.872, 10563.680, 445.742, 52914.950 25/09/12,10:20:33,14,08,1, 12.0,1,1, 18.872, 10563.690, 445.744, 52915.055 25/09/12,10:20:33,15,08,1, 12.0,1,1, 18.872, 10563.704, 445.737, 52915.020 25/09/12,10:20:33,16,08,1, 12.0,1,1, 18.872, 10563.688, 445.742, 52915.013 25/09/12,10:20:33,17,08,1, 12.0,1,1, 18.872, 10563.705, 445.745, 52915.041 25/09/12,10:20:33,18,08,1, 12.0,1,1, 18.872, 10563.704, 445.740, 52914.996 25/09/12,10:20:33,19,08,1, 12.0,1,1, 18.872, 10563.695, 445.737, 52914.963 25/09/12,10:20:34,00,07,1, 11.9,1,1, 18.874, 10563.693, 445.737, 52914.963 25/09/12,10:20:34,01,07,1, 11.9,1,1, 18.874, 10563.693, 445.737, 52915.011 25/09/12,10:20:34,02,07,1, 11.9,1,1, 18.874, 10563.681, 445.748, 52915.034 25/09/12,10:20:34,03,07,1, 11.9,1,1, 18.874, 10563.686, 445.752, 52914.992 25/09/12,10:20:34,04,07,1, 11.9,1,1, 18.874, 10563.707, 445.781, 52915.071 25/09/12,10:20:34,05,07,1, 11.9,1,1, 18.874, 10563.697, 445.770, 52915.050 25/09/12,10:20:34,06,07,1, 11.9,1,1, 18.874, 10563.690, 445.767, 52915.046 25/09/12,10:20:34,07,07,1, 11.9,1,1, 18.874, 10563.683, 445.777, 52915.029 25/09/12,10:20:34,08,07,1, 11.9,1,1, 18.874, 10563.696, 445.787, 52915.021 25/09/12,10:20:34,09,07,1, 11.9,1,1, 18.874, 10563.685, 445.773, 52914.997 25/09/12,10:20:34,10,07,1, 11.9,1,1, 18.874, 10563.712, 445.778, 52914.960 25/09/12,10:20:34,11,07,1, 11.9,1,1, 18.874, 10563.661, 445.791, 52915.037 25/09/12,10:20:34,12,07,1, 11.9,1,1, 18.874, 10563.695, 445.778, 52915.034 25/09/12,10:20:34,13,07,1, 11.9,1,1, 18.874, 10563.690, 445.796, 52915.083 25/09/12,10:20:34,14,07,1, 11.9,1,1, 18.874, 10563.677, 445.801, 52915.000 25/09/12,10:20:34,15,07,1, 11.9,1,1, 18.874, 10563.704, 445.811, 52915.014 25/09/12,10:20:34,16,07,1, 11.9,1,1, 18.874, 10563.675, 445.822, 52914.969 25/09/12,10:20:34,17,07,1, 11.9,1,1, 18.874, 10563.691, 445.804, 52915.043 25/09/12,10:20:34,18,07,1, 11.9,1,1, 18.874, 10563.683, 445.816, 52914.994 25/09/12,10:20:34,19,07,1, 11.9,1,1, 18.874, 10563.699, 445.811, 52915.032 25/09/12,10:20:35,00,07,1, 11.9,1,1, 18.875, 10563.693, 445.811, 52915.032 25/09/12,10:20:35,01,07,1, 11.9,1,1, 18.875, 10563.715, 445.832, 52915.024 25/09/12,10:20:35,02,07,1, 11.9,1,1, 18.875, 10563.715, 445.860, 52915.022 25/09/12,10:20:35,03,07,1, 11.9,1,1, 18.875, 10563.705, 445.843, 52915.067 25/09/12,10:20:35,04,07,1, 11.9,1,1, 18.875, 10563.699, 445.853, 52915.040 25/09/12,10:20:35,05,07,1, 11.9,1,1, 18.875, 10563.686, 445.840, 52915.040 25/09/12,10:20:35,06,07,1, 11.9,1,1, 18.875, 10563.697, 445.851, 52915.059 25/09/12,10:20:35,07,07,1, 11.9,1,1, 18.875, 10563.700, 445.846, 52915.061 25/09/12,10:20:35,08,07,1, 11.9,1,1, 18.875, 10563.684, 445.878, 52915.062 25/09/12,10:20:35,09,07,1, 11.9,1,1, 18.875, 10563.702, 445.845, 52914.998 25/09/12,10:20:35,10,07,1, 11.9,1,1, 18.875, 10563.697, 445.847, 52915.007 25/09/12,10:20:35,11,07,1, 11.9,1,1, 18.875, 10563.699, 445.865, 52915.023 25/09/12,10:20:35,12,07,1, 11.9,1,1, 18.875, 10563.692, 445.847, 52915.056 25/09/12,10:20:35,13,07,1, 11.9,1,1, 18.875, 10563.682, 445.871, 52915.013 25/09/12,10:20:35,14,07,1, 11.9,1,1, 18.875, 10563.686, 445.871, 52914.993 25/09/12,10:20:35,15,07,1, 11.9,1,1, 18.875, 10563.707, 445.886, 52915.014 25/09/12,10:20:35,16,07,1, 11.9,1,1, 18.875, 10563.691, 445.880, 52915.064 25/09/12,10:20:35,17,07,1, 11.9,1,1, 18.875, 10563.681, 445.905, 52915.053 25/09/12,10:20:35,18,07,1, 11.9,1,1, 18.875, 10563.691, 445.904, 52915.006 25/09/12,10:20:35,19,07,1, 11.9,1,1, 18.875, 10563.701, 445.905, 52915.021 25/09/12,10:20:36,00,06,1, 12.0,1,1, 18.874, 10563.693, 445.905, 52915.021 25/09/12,10:20:36,01,06,1, 12.0,1,1, 18.874, 10563.674, 445.933, 52915.115 25/09/12,10:20:36,02,06,1, 12.0,1,1, 18.874, 10563.689, 445.910, 52915.090 25/09/12,10:20:36,03,06,1, 12.0,1,1, 18.874, 10563.686, 445.926, 52915.080 25/09/12,10:20:36,04,06,1, 12.0,1,1, 18.874, 10563.685, 445.952, 52915.059 25/09/12,10:20:36,05,06,1, 12.0,1,1, 18.874, 10563.680, 445.931, 52915.022 25/09/12,10:20:36,06,06,1, 12.0,1,1, 18.874, 10563.679, 445.953, 52915.070 25/09/12,10:20:36,07,06,1, 12.0,1,1, 18.874, 10563.688, 445.928, 52915.025 25/09/12,10:20:36,08,06,1, 12.0,1,1, 18.874, 10563.655, 445.947, 52915.052 25/09/12,10:20:36,09,06,1, 12.0,1,1, 18.874, 10563.679, 445.951, 52915.031 25/09/12,10:20:36,10,06,1, 12.0,1,1, 18.874, 10563.685, 445.959, 52915.045 25/09/12,10:20:36,11,06,1, 12.0,1,1, 18.874, 10563.684, 445.959, 52915.027 25/09/12,10:20:36,12,06,1, 12.0,1,1, 18.874, 10563.707, 445.956, 52915.049 25/09/12,10:20:36,13,06,1, 12.0,1,1, 18.874, 10563.684, 445.975, 52915.038 25/09/12,10:20:36,14,06,1, 12.0,1,1, 18.874, 10563.673, 445.966, 52915.069 25/09/12,10:20:36,15,06,1, 12.0,1,1, 18.874, 10563.698, 445.955, 52915.027 25/09/12,10:20:36,16,06,1, 12.0,1,1, 18.874, 10563.690, 445.984, 52915.078 25/09/12,10:20:36,17,06,1, 12.0,1,1, 18.874, 10563.685, 445.992, 52915.120 25/09/12,10:20:36,18,06,1, 12.0,1,1, 18.874, 10563.673, 445.990, 52915.075 25/09/12,10:20:36,19,06,1, 12.0,1,1, 18.874, 10563.652, 445.970, 52915.086 25/09/12,10:20:37,00,08,1, 12.0,1,1, 18.874, 10563.651, 445.970, 52915.086 25/09/12,10:20:37,01,08,1, 12.0,1,1, 18.874, 10563.671, 445.995, 52915.029 25/09/12,10:20:37,02,08,1, 12.0,1,1, 18.874, 10563.664, 445.996, 52915.006 25/09/12,10:20:37,03,08,1, 12.0,1,1, 18.874, 10563.655, 446.008, 52915.100 25/09/12,10:20:37,04,08,1, 12.0,1,1, 18.874, 10563.678, 446.032, 52915.083 25/09/12,10:20:37,05,08,1, 12.0,1,1, 18.874, 10563.690, 446.023, 52914.997 25/09/12,10:20:37,06,08,1, 12.0,1,1, 18.874, 10563.676, 446.053, 52915.106 25/09/12,10:20:37,07,08,1, 12.0,1,1, 18.874, 10563.675, 446.059, 52915.078 25/09/12,10:20:37,08,08,1, 12.0,1,1, 18.874, 10563.676, 446.042, 52915.096 25/09/12,10:20:37,09,08,1, 12.0,1,1, 18.874, 10563.662, 446.053, 52915.058 25/09/12,10:20:37,10,08,1, 12.0,1,1, 18.874, 10563.633, 446.051, 52915.048 25/09/12,10:20:37,11,08,1, 12.0,1,1, 18.874, 10563.652, 446.061, 52915.071 25/09/12,10:20:37,12,08,1, 12.0,1,1, 18.874, 10563.656, 446.054, 52915.053 25/09/12,10:20:37,13,08,1, 12.0,1,1, 18.874, 10563.649, 446.050, 52915.039 25/09/12,10:20:37,14,08,1, 12.0,1,1, 18.874, 10563.656, 446.073, 52915.062 25/09/12,10:20:37,15,08,1, 12.0,1,1, 18.874, 10563.645, 446.067, 52915.000 25/09/12,10:20:37,16,08,1, 12.0,1,1, 18.874, 10563.658, 446.091, 52915.023 25/09/12,10:20:37,17,08,1, 12.0,1,1, 18.874, 10563.661, 446.081, 52915.124 25/09/12,10:20:37,18,08,1, 12.0,1,1, 18.874, 10563.643, 446.099, 52915.097 25/09/12,10:20:37,19,08,1, 12.0,1,1, 18.874, 10563.638, 446.086, 52915.045 25/09/12,10:20:38,00,06,1, 11.9,1,1, 18.873, 10563.635, 446.086, 52915.045 25/09/12,10:20:38,01,06,1, 11.9,1,1, 18.873, 10563.639, 446.105, 52915.012 25/09/12,10:20:38,02,06,1, 11.9,1,1, 18.873, 10563.625, 446.093, 52915.111 25/09/12,10:20:38,03,06,1, 11.9,1,1, 18.873, 10563.638, 446.139, 52915.069 25/09/12,10:20:38,04,06,1, 11.9,1,1, 18.873, 10563.642, 446.103, 52914.891 25/09/12,10:20:38,05,06,1, 11.9,1,1, 18.873, 10563.606, 446.125, 52915.098 25/09/12,10:20:38,06,06,1, 11.9,1,1, 18.873, 10563.629, 446.116, 52915.084 25/09/12,10:20:38,07,06,1, 11.9,1,1, 18.873, 10563.619, 446.120, 52915.115 25/09/12,10:20:38,08,06,1, 11.9,1,1, 18.873, 10563.615, 446.125, 52915.104 25/09/12,10:20:38,09,06,1, 11.9,1,1, 18.873, 10563.607, 446.150, 52915.101 25/09/12,10:20:38,10,06,1, 11.9,1,1, 18.873, 10563.644, 446.142, 52915.048 25/09/12,10:20:38,11,06,1, 11.9,1,1, 18.873, 10563.631, 446.168, 52915.077 25/09/12,10:20:38,12,06,1, 11.9,1,1, 18.873, 10563.626, 446.154, 52915.117 25/09/12,10:20:38,13,06,1, 11.9,1,1, 18.873, 10563.595, 446.147, 52915.075 25/09/12,10:20:38,14,06,1, 11.9,1,1, 18.873, 10563.610, 446.170, 52915.008 25/09/12,10:20:38,15,06,1, 11.9,1,1, 18.873, 10563.624, 446.161, 52915.097 25/09/12,10:20:38,16,06,1, 11.9,1,1, 18.873, 10563.621, 446.165, 52915.077 25/09/12,10:20:38,17,06,1, 11.9,1,1, 18.873, 10563.632, 446.179, 52915.075 25/09/12,10:20:38,18,06,1, 11.9,1,1, 18.873, 10563.608, 446.189, 52915.087 25/09/12,10:20:38,19,06,1, 11.9,1,1, 18.873, 10563.627, 446.212, 52915.130 25/09/12,10:20:39,00,07,1, 11.9,1,1, 18.879, 10563.626, 446.212, 52915.130 25/09/12,10:20:39,01,07,1, 11.9,1,1, 18.879, 10563.600, 446.172, 52915.001 25/09/12,10:20:39,02,07,1, 11.9,1,1, 18.879, 10563.602, 446.182, 52915.061 25/09/12,10:20:39,03,07,1, 11.9,1,1, 18.879, 10563.607, 446.209, 52915.129 25/09/12,10:20:39,04,07,1, 11.9,1,1, 18.879, 10563.607, 446.205, 52915.156 25/09/12,10:20:39,05,07,1, 11.9,1,1, 18.879, 10563.582, 446.216, 52915.130 25/09/12,10:20:39,06,07,1, 11.9,1,1, 18.879, 10563.593, 446.225, 52915.089 25/09/12,10:20:39,07,07,1, 11.9,1,1, 18.879, 10563.613, 446.204, 52915.131 25/09/12,10:20:39,08,07,1, 11.9,1,1, 18.879, 10563.602, 446.219, 52915.062 25/09/12,10:20:39,09,07,1, 11.9,1,1, 18.879, 10563.597, 446.238, 52915.091 25/09/12,10:20:39,10,07,1, 11.9,1,1, 18.879, 10563.592, 446.236, 52915.123 25/09/12,10:20:39,11,07,1, 11.9,1,1, 18.879, 10563.558, 446.219, 52915.079 25/09/12,10:20:39,12,07,1, 11.9,1,1, 18.879, 10563.561, 446.243, 52915.117 25/09/12,10:20:39,13,07,1, 11.9,1,1, 18.879, 10563.588, 446.244, 52915.113 25/09/12,10:20:39,14,07,1, 11.9,1,1, 18.879, 10563.563, 446.288, 52915.075 25/09/12,10:20:39,15,07,1, 11.9,1,1, 18.879, 10563.576, 446.263, 52915.032 25/09/12,10:20:39,16,07,1, 11.9,1,1, 18.879, 10563.593, 446.259, 52915.167 25/09/12,10:20:39,17,07,1, 11.9,1,1, 18.879, 10563.570, 446.268, 52915.046 25/09/12,10:20:39,18,07,1, 11.9,1,1, 18.879, 10563.556, 446.267, 52915.101 25/09/12,10:20:39,19,07,1, 11.9,1,1, 18.879, 10563.570, 446.280, 52915.156 25/09/12,10:20:40,00,07,1, 12.0,1,1, 18.871, 10563.568, 446.280, 52915.156 25/09/12,10:20:40,01,07,1, 12.0,1,1, 18.871, 10563.541, 446.299, 52915.096 25/09/12,10:20:40,02,07,1, 12.0,1,1, 18.871, 10563.552, 446.302, 52915.087 25/09/12,10:20:40,03,07,1, 12.0,1,1, 18.871, 10563.549, 446.315, 52915.085 25/09/12,10:20:40,04,07,1, 12.0,1,1, 18.871, 10563.551, 446.320, 52915.058 25/09/12,10:20:40,05,07,1, 12.0,1,1, 18.871, 10563.564, 446.305, 52915.124 25/09/12,10:20:40,06,07,1, 12.0,1,1, 18.871, 10563.548, 446.310, 52915.091 25/09/12,10:20:40,07,07,1, 12.0,1,1, 18.871, 10563.566, 446.348, 52915.136 25/09/12,10:20:40,08,07,1, 12.0,1,1, 18.871, 10563.558, 446.337, 52915.097 25/09/12,10:20:40,09,07,1, 12.0,1,1, 18.871, 10563.536, 446.338, 52915.166 25/09/12,10:20:40,10,07,1, 12.0,1,1, 18.871, 10563.528, 446.336, 52915.094 25/09/12,10:20:40,11,07,1, 12.0,1,1, 18.871, 10563.525, 446.343, 52915.145 25/09/12,10:20:40,12,07,1, 12.0,1,1, 18.871, 10563.522, 446.327, 52915.149 25/09/12,10:20:40,13,07,1, 12.0,1,1, 18.871, 10563.542, 446.343, 52915.183 25/09/12,10:20:40,14,07,1, 12.0,1,1, 18.871, 10563.552, 446.349, 52915.152 25/09/12,10:20:40,15,07,1, 12.0,1,1, 18.871, 10563.547, 446.368, 52915.091 25/09/12,10:20:40,16,07,1, 12.0,1,1, 18.871, 10563.537, 446.369, 52915.154 25/09/12,10:20:40,17,07,1, 12.0,1,1, 18.871, 10563.524, 446.367, 52915.161 25/09/12,10:20:40,18,07,1, 12.0,1,1, 18.871, 10563.553, 446.360, 52915.152 25/09/12,10:20:40,19,07,1, 12.0,1,1, 18.871, 10563.515, 446.404, 52915.165 25/09/12,10:20:41,00,07,1, 11.9,1,1, 18.874, 10563.509, 446.404, 52915.165 25/09/12,10:20:41,01,07,1, 11.9,1,1, 18.874, 10563.540, 446.410, 52915.154 25/09/12,10:20:41,02,07,1, 11.9,1,1, 18.874, 10563.513, 446.385, 52915.149 25/09/12,10:20:41,03,07,1, 11.9,1,1, 18.874, 10563.528, 446.392, 52915.162 25/09/12,10:20:41,04,07,1, 11.9,1,1, 18.874, 10563.505, 446.390, 52915.172 25/09/12,10:20:41,05,07,1, 11.9,1,1, 18.874, 10563.513, 446.416, 52915.123 25/09/12,10:20:41,06,07,1, 11.9,1,1, 18.874, 10563.492, 446.405, 52915.180 25/09/12,10:20:41,07,07,1, 11.9,1,1, 18.874, 10563.502, 446.402, 52915.176 25/09/12,10:20:41,08,07,1, 11.9,1,1, 18.874, 10563.508, 446.406, 52915.201 25/09/12,10:20:41,09,07,1, 11.9,1,1, 18.874, 10563.514, 446.438, 52915.199 25/09/12,10:20:41,10,07,1, 11.9,1,1, 18.874, 10563.502, 446.406, 52915.153 25/09/12,10:20:41,11,07,1, 11.9,1,1, 18.874, 10563.493, 446.449, 52915.173 25/09/12,10:20:41,12,07,1, 11.9,1,1, 18.874, 10563.476, 446.442, 52915.118 25/09/12,10:20:41,13,07,1, 11.9,1,1, 18.874, 10563.511, 446.441, 52915.200 25/09/12,10:20:41,14,07,1, 11.9,1,1, 18.874, 10563.469, 446.432, 52915.136 25/09/12,10:20:41,15,07,1, 11.9,1,1, 18.874, 10563.491, 446.457, 52915.203 25/09/12,10:20:41,16,07,1, 11.9,1,1, 18.874, 10563.490, 446.443, 52915.169 25/09/12,10:20:41,17,07,1, 11.9,1,1, 18.874, 10563.486, 446.468, 52915.124 25/09/12,10:20:41,18,07,1, 11.9,1,1, 18.874, 10563.446, 446.464, 52915.156 25/09/12,10:20:41,19,07,1, 11.9,1,1, 18.874, 10563.480, 446.472, 52915.176 25/09/12,10:20:42,00,06,1, 12.0,1,1, 18.874, 10563.476, 446.472, 52915.176 25/09/12,10:20:42,01,06,1, 12.0,1,1, 18.874, 10563.478, 446.485, 52915.155 25/09/12,10:20:42,02,06,1, 12.0,1,1, 18.874, 10563.493, 446.468, 52915.154 25/09/12,10:20:42,03,06,1, 12.0,1,1, 18.874, 10563.452, 446.522, 52915.199 25/09/12,10:20:42,04,06,1, 12.0,1,1, 18.874, 10563.449, 446.490, 52915.190 25/09/12,10:20:42,05,06,1, 12.0,1,1, 18.874, 10563.469, 446.512, 52915.167 25/09/12,10:20:42,06,06,1, 12.0,1,1, 18.874, 10563.464, 446.493, 52915.219 25/09/12,10:20:42,07,06,1, 12.0,1,1, 18.874, 10563.449, 446.509, 52915.238 25/09/12,10:20:42,08,06,1, 12.0,1,1, 18.874, 10563.460, 446.506, 52915.230 25/09/12,10:20:42,09,06,1, 12.0,1,1, 18.874, 10563.430, 446.519, 52915.165 25/09/12,10:20:42,10,06,1, 12.0,1,1, 18.874, 10563.433, 446.537, 52915.204 25/09/12,10:20:42,11,06,1, 12.0,1,1, 18.874, 10563.416, 446.535, 52915.147 25/09/12,10:20:42,12,06,1, 12.0,1,1, 18.874, 10563.433, 446.542, 52915.177 25/09/12,10:20:42,13,06,1, 12.0,1,1, 18.874, 10563.437, 446.560, 52915.143 25/09/12,10:20:42,14,06,1, 12.0,1,1, 18.874, 10563.427, 446.541, 52915.161 25/09/12,10:20:42,15,06,1, 12.0,1,1, 18.874, 10563.410, 446.553, 52915.297 25/09/12,10:20:42,16,06,1, 12.0,1,1, 18.874, 10563.408, 446.540, 52915.226 25/09/12,10:20:42,17,06,1, 12.0,1,1, 18.874, 10563.404, 446.538, 52915.298 25/09/12,10:20:42,18,06,1, 12.0,1,1, 18.874, 10563.413, 446.547, 52915.206 25/09/12,10:20:42,19,06,1, 12.0,1,1, 18.874, 10563.404, 446.542, 52915.205 25/09/12,10:20:43,00,06,1, 12.0,1,1, 18.876, 10563.401, 446.542, 52915.205 25/09/12,10:20:43,01,06,1, 12.0,1,1, 18.876, 10563.420, 446.560, 52915.238 25/09/12,10:20:43,02,06,1, 12.0,1,1, 18.876, 10563.393, 446.558, 52915.211 25/09/12,10:20:43,03,06,1, 12.0,1,1, 18.876, 10563.392, 446.560, 52915.191 25/09/12,10:20:43,04,06,1, 12.0,1,1, 18.876, 10563.386, 446.551, 52915.225 25/09/12,10:20:43,05,06,1, 12.0,1,1, 18.876, 10563.394, 446.576, 52915.239 25/09/12,10:20:43,06,06,1, 12.0,1,1, 18.876, 10563.395, 446.581, 52915.197 25/09/12,10:20:43,07,06,1, 12.0,1,1, 18.876, 10563.354, 446.595, 52915.219 25/09/12,10:20:43,08,06,1, 12.0,1,1, 18.876, 10563.365, 446.602, 52915.250 25/09/12,10:20:43,09,06,1, 12.0,1,1, 18.876, 10563.381, 446.576, 52915.187 25/09/12,10:20:43,10,06,1, 12.0,1,1, 18.876, 10563.389, 446.556, 52915.152 25/09/12,10:20:43,11,06,1, 12.0,1,1, 18.876, 10563.377, 446.598, 52915.248 25/09/12,10:20:43,12,06,1, 12.0,1,1, 18.876, 10563.371, 446.586, 52915.222 25/09/12,10:20:43,13,06,1, 12.0,1,1, 18.876, 10563.348, 446.570, 52915.203 25/09/12,10:20:43,14,06,1, 12.0,1,1, 18.876, 10563.354, 446.591, 52915.147 25/09/12,10:20:43,15,06,1, 12.0,1,1, 18.876, 10563.353, 446.600, 52915.232 25/09/12,10:20:43,16,06,1, 12.0,1,1, 18.876, 10563.373, 446.609, 52915.189 25/09/12,10:20:43,17,06,1, 12.0,1,1, 18.876, 10563.362, 446.614, 52915.217 25/09/12,10:20:43,18,06,1, 12.0,1,1, 18.876, 10563.365, 446.591, 52915.198 25/09/12,10:20:43,19,06,1, 12.0,1,1, 18.876, 10563.362, 446.591, 52915.144 25/09/12,10:20:44,00,06,1, 11.9,1,1, 18.876, 10563.359, 446.591, 52915.144 25/09/12,10:20:44,01,06,1, 11.9,1,1, 18.876, 10563.361, 446.623, 52915.205 25/09/12,10:20:44,02,06,1, 11.9,1,1, 18.876, 10563.363, 446.619, 52915.179 25/09/12,10:20:44,03,06,1, 11.9,1,1, 18.876, 10563.341, 446.640, 52915.253 25/09/12,10:20:44,04,06,1, 11.9,1,1, 18.876, 10563.312, 446.645, 52915.173 25/09/12,10:20:44,05,06,1, 11.9,1,1, 18.876, 10563.352, 446.640, 52915.223 25/09/12,10:20:44,06,06,1, 11.9,1,1, 18.876, 10563.355, 446.626, 52915.141 25/09/12,10:20:44,07,06,1, 11.9,1,1, 18.876, 10563.335, 446.634, 52915.160 25/09/12,10:20:44,08,06,1, 11.9,1,1, 18.876, 10563.323, 446.634, 52915.219 25/09/12,10:20:44,09,06,1, 11.9,1,1, 18.876, 10563.327, 446.652, 52915.198 25/09/12,10:20:44,10,06,1, 11.9,1,1, 18.876, 10563.319, 446.638, 52915.163 25/09/12,10:20:44,11,06,1, 11.9,1,1, 18.876, 10563.337, 446.645, 52915.215 25/09/12,10:20:44,12,06,1, 11.9,1,1, 18.876, 10563.301, 446.633, 52915.196 25/09/12,10:20:44,13,06,1, 11.9,1,1, 18.876, 10563.308, 446.658, 52915.199 25/09/12,10:20:44,14,06,1, 11.9,1,1, 18.876, 10563.304, 446.650, 52915.238 25/09/12,10:20:44,15,06,1, 11.9,1,1, 18.876, 10563.304, 446.666, 52915.223 25/09/12,10:20:44,16,06,1, 11.9,1,1, 18.876, 10563.294, 446.647, 52915.167 25/09/12,10:20:44,17,06,1, 11.9,1,1, 18.876, 10563.304, 446.668, 52915.202 25/09/12,10:20:44,18,06,1, 11.9,1,1, 18.876, 10563.298, 446.675, 52915.190 25/09/12,10:20:44,19,06,1, 11.9,1,1, 18.876, 10563.271, 446.661, 52915.179 25/09/12,10:20:45,00,06,1, 11.9,1,1, 18.875, 10563.267, 446.661, 52915.179 25/09/12,10:20:45,01,06,1, 11.9,1,1, 18.875, 10563.270, 446.657, 52915.201 25/09/12,10:20:45,02,06,1, 11.9,1,1, 18.875, 10563.291, 446.669, 52915.222 25/09/12,10:20:45,03,06,1, 11.9,1,1, 18.875, 10563.299, 446.675, 52915.236 25/09/12,10:20:45,04,06,1, 11.9,1,1, 18.875, 10563.266, 446.679, 52915.217 25/09/12,10:20:45,05,06,1, 11.9,1,1, 18.875, 10563.259, 446.668, 52915.223 25/09/12,10:20:45,06,06,1, 11.9,1,1, 18.875, 10563.261, 446.653, 52915.232 25/09/12,10:20:45,07,06,1, 11.9,1,1, 18.875, 10563.260, 446.672, 52915.177 25/09/12,10:20:45,08,06,1, 11.9,1,1, 18.875, 10563.250, 446.660, 52915.170 25/09/12,10:20:45,09,06,1, 11.9,1,1, 18.875, 10563.257, 446.685, 52915.231 25/09/12,10:20:45,10,06,1, 11.9,1,1, 18.875, 10563.241, 446.699, 52915.222 25/09/12,10:20:45,11,06,1, 11.9,1,1, 18.875, 10563.237, 446.678, 52915.200 25/09/12,10:20:45,12,06,1, 11.9,1,1, 18.875, 10563.234, 446.696, 52915.258 25/09/12,10:20:45,13,06,1, 11.9,1,1, 18.875, 10563.243, 446.699, 52915.278 25/09/12,10:20:45,14,06,1, 11.9,1,1, 18.875, 10563.247, 446.703, 52915.190 25/09/12,10:20:45,15,06,1, 11.9,1,1, 18.875, 10563.259, 446.709, 52915.211 25/09/12,10:20:45,16,06,1, 11.9,1,1, 18.875, 10563.225, 446.714, 52915.189 25/09/12,10:20:45,17,06,1, 11.9,1,1, 18.875, 10563.213, 446.726, 52915.231 25/09/12,10:20:45,18,06,1, 11.9,1,1, 18.875, 10563.237, 446.698, 52915.167 25/09/12,10:20:45,19,06,1, 11.9,1,1, 18.875, 10563.233, 446.714, 52915.175 25/09/12,10:20:46,00,06,1, 11.9,1,1, 18.876, 10563.226, 446.714, 52915.175 25/09/12,10:20:46,01,06,1, 11.9,1,1, 18.876, 10563.207, 446.698, 52915.272 25/09/12,10:20:46,02,06,1, 11.9,1,1, 18.876, 10563.200, 446.748, 52915.262 25/09/12,10:20:46,03,06,1, 11.9,1,1, 18.876, 10563.223, 446.705, 52915.259 25/09/12,10:20:46,04,06,1, 11.9,1,1, 18.876, 10563.232, 446.725, 52915.186 25/09/12,10:20:46,05,06,1, 11.9,1,1, 18.876, 10563.233, 446.701, 52915.194 25/09/12,10:20:46,06,06,1, 11.9,1,1, 18.876, 10563.194, 446.738, 52915.239 25/09/12,10:20:46,07,06,1, 11.9,1,1, 18.876, 10563.197, 446.732, 52915.242 25/09/12,10:20:46,08,06,1, 11.9,1,1, 18.876, 10563.190, 446.707, 52915.238 25/09/12,10:20:46,09,06,1, 11.9,1,1, 18.876, 10563.182, 446.735, 52915.239 25/09/12,10:20:46,10,06,1, 11.9,1,1, 18.876, 10563.188, 446.734, 52915.218 25/09/12,10:20:46,11,06,1, 11.9,1,1, 18.876, 10563.218, 446.717, 52915.228 25/09/12,10:20:46,12,06,1, 11.9,1,1, 18.876, 10563.194, 446.712, 52915.281 25/09/12,10:20:46,13,06,1, 11.9,1,1, 18.876, 10563.195, 446.730, 52915.215 25/09/12,10:20:46,14,06,1, 11.9,1,1, 18.876, 10563.182, 446.752, 52915.292 25/09/12,10:20:46,15,06,1, 11.9,1,1, 18.876, 10563.195, 446.712, 52915.211 25/09/12,10:20:46,16,06,1, 11.9,1,1, 18.876, 10563.184, 446.744, 52915.263 25/09/12,10:20:46,17,06,1, 11.9,1,1, 18.876, 10563.193, 446.732, 52915.260 25/09/12,10:20:46,18,06,1, 11.9,1,1, 18.876, 10563.192, 446.745, 52915.266 25/09/12,10:20:46,19,06,1, 11.9,1,1, 18.876, 10563.156, 446.731, 52915.324 25/09/12,10:20:47,00,06,1, 11.9,1,1, 18.877, 10563.151, 446.731, 52915.324 25/09/12,10:20:47,01,06,1, 11.9,1,1, 18.877, 10563.158, 446.754, 52915.224 25/09/12,10:20:47,02,06,1, 11.9,1,1, 18.877, 10563.198, 446.727, 52915.236 25/09/12,10:20:47,03,06,1, 11.9,1,1, 18.877, 10563.194, 446.762, 52915.181 25/09/12,10:20:47,04,06,1, 11.9,1,1, 18.877, 10563.164, 446.757, 52915.298 25/09/12,10:20:47,05,06,1, 11.9,1,1, 18.877, 10563.161, 446.762, 52915.213 25/09/12,10:20:47,06,06,1, 11.9,1,1, 18.877, 10563.159, 446.764, 52915.198 25/09/12,10:20:47,07,06,1, 11.9,1,1, 18.877, 10563.154, 446.747, 52915.232 25/09/12,10:20:47,08,06,1, 11.9,1,1, 18.877, 10563.152, 446.773, 52915.270 25/09/12,10:20:47,09,06,1, 11.9,1,1, 18.877, 10563.154, 446.782, 52915.269 25/09/12,10:20:47,10,06,1, 11.9,1,1, 18.877, 10563.120, 446.782, 52915.241 25/09/12,10:20:47,11,06,1, 11.9,1,1, 18.877, 10563.151, 446.766, 52915.233 25/09/12,10:20:47,12,06,1, 11.9,1,1, 18.877, 10563.143, 446.765, 52915.255 25/09/12,10:20:47,13,06,1, 11.9,1,1, 18.877, 10563.132, 446.757, 52915.246 25/09/12,10:20:47,14,06,1, 11.9,1,1, 18.877, 10563.134, 446.755, 52915.226 25/09/12,10:20:47,15,06,1, 11.9,1,1, 18.877, 10563.145, 446.774, 52915.231 25/09/12,10:20:47,16,06,1, 11.9,1,1, 18.877, 10563.151, 446.784, 52915.249 25/09/12,10:20:47,17,06,1, 11.9,1,1, 18.877, 10563.129, 446.776, 52915.301 25/09/12,10:20:47,18,06,1, 11.9,1,1, 18.877, 10563.133, 446.753, 52915.253 25/09/12,10:20:47,19,06,1, 11.9,1,1, 18.877, 10563.130, 446.752, 52915.273 25/09/12,10:20:48,00,06,1, 11.9,1,1, 18.878, 10563.126, 446.752, 52915.273 25/09/12,10:20:48,01,06,1, 11.9,1,1, 18.878, 10563.119, 446.782, 52915.340 25/09/12,10:20:48,02,06,1, 11.9,1,1, 18.878, 10563.100, 446.751, 52915.236 25/09/12,10:20:48,03,06,1, 11.9,1,1, 18.878, 10563.105, 446.763, 52915.226 25/09/12,10:20:48,04,06,1, 11.9,1,1, 18.878, 10563.131, 446.754, 52915.218 25/09/12,10:20:48,05,06,1, 11.9,1,1, 18.878, 10563.112, 446.781, 52915.299 25/09/12,10:20:48,06,06,1, 11.9,1,1, 18.878, 10563.100, 446.786, 52915.332 25/09/12,10:20:48,07,06,1, 11.9,1,1, 18.878, 10563.118, 446.775, 52915.208 25/09/12,10:20:48,08,06,1, 11.9,1,1, 18.878, 10563.104, 446.773, 52915.239 25/09/12,10:20:48,09,06,1, 11.9,1,1, 18.878, 10563.103, 446.790, 52915.277 25/09/12,10:20:48,10,06,1, 11.9,1,1, 18.878, 10563.109, 446.803, 52915.228 25/09/12,10:20:48,11,06,1, 11.9,1,1, 18.878, 10563.092, 446.787, 52915.237 25/09/12,10:20:48,12,06,1, 11.9,1,1, 18.878, 10563.094, 446.778, 52915.246 25/09/12,10:20:48,13,06,1, 11.9,1,1, 18.878, 10563.098, 446.785, 52915.284 25/09/12,10:20:48,14,06,1, 11.9,1,1, 18.878, 10563.092, 446.805, 52915.304 25/09/12,10:20:48,15,06,1, 11.9,1,1, 18.878, 10563.084, 446.780, 52915.211 25/09/12,10:20:48,16,06,1, 11.9,1,1, 18.878, 10563.110, 446.817, 52915.336 25/09/12,10:20:48,17,06,1, 11.9,1,1, 18.878, 10563.092, 446.827, 52915.249 25/09/12,10:20:48,18,06,1, 11.9,1,1, 18.878, 10563.091, 446.814, 52915.301 25/09/12,10:20:48,19,06,1, 11.9,1,1, 18.878, 10563.061, 446.808, 52915.248 25/09/12,10:20:49,00,06,1, 12.0,1,1, 18.874, 10563.059, 446.808, 52915.248 25/09/12,10:20:49,01,06,1, 12.0,1,1, 18.874, 10563.067, 446.811, 52915.291 25/09/12,10:20:49,02,06,1, 12.0,1,1, 18.874, 10563.092, 446.824, 52915.257 25/09/12,10:20:49,03,06,1, 12.0,1,1, 18.874, 10563.038, 446.840, 52915.294 25/09/12,10:20:49,04,06,1, 12.0,1,1, 18.874, 10563.073, 446.804, 52915.250 25/09/12,10:20:49,05,06,1, 12.0,1,1, 18.874, 10563.090, 446.832, 52915.330 25/09/12,10:20:49,06,06,1, 12.0,1,1, 18.874, 10563.067, 446.817, 52915.265 25/09/12,10:20:49,07,06,1, 12.0,1,1, 18.874, 10563.068, 446.825, 52915.272 25/09/12,10:20:49,08,06,1, 12.0,1,1, 18.874, 10563.048, 446.823, 52915.328 25/09/12,10:20:49,09,06,1, 12.0,1,1, 18.874, 10563.066, 446.810, 52915.259 25/09/12,10:20:49,10,06,1, 12.0,1,1, 18.874, 10563.047, 446.822, 52915.305 25/09/12,10:20:49,11,06,1, 12.0,1,1, 18.874, 10563.047, 446.840, 52915.276 25/09/12,10:20:49,12,06,1, 12.0,1,1, 18.874, 10563.050, 446.842, 52915.340 25/09/12,10:20:49,13,06,1, 12.0,1,1, 18.874, 10563.062, 446.854, 52915.301 25/09/12,10:20:49,14,06,1, 12.0,1,1, 18.874, 10563.071, 446.837, 52915.304 25/09/12,10:20:49,15,06,1, 12.0,1,1, 18.874, 10563.020, 446.855, 52915.389 25/09/12,10:20:49,16,06,1, 12.0,1,1, 18.874, 10563.035, 446.868, 52915.264 25/09/12,10:20:49,17,06,1, 12.0,1,1, 18.874, 10563.040, 446.864, 52915.339 25/09/12,10:20:49,18,06,1, 12.0,1,1, 18.874, 10563.033, 446.852, 52915.381 25/09/12,10:20:49,19,06,1, 12.0,1,1, 18.874, 10563.039, 446.854, 52915.269 25/09/12,10:20:50,00,06,1, 11.9,1,1, 18.876, 10563.034, 446.854, 52915.269 25/09/12,10:20:50,01,06,1, 11.9,1,1, 18.876, 10562.996, 446.832, 52915.261 25/09/12,10:20:50,02,06,1, 11.9,1,1, 18.876, 10563.016, 446.859, 52915.292 25/09/12,10:20:50,03,06,1, 11.9,1,1, 18.876, 10563.030, 446.850, 52915.314 25/09/12,10:20:50,04,06,1, 11.9,1,1, 18.876, 10562.996, 446.845, 52915.298 25/09/12,10:20:50,05,06,1, 11.9,1,1, 18.876, 10563.017, 446.848, 52915.321 25/09/12,10:20:50,06,06,1, 11.9,1,1, 18.876, 10563.029, 446.853, 52915.336 25/09/12,10:20:50,07,06,1, 11.9,1,1, 18.876, 10562.996, 446.867, 52915.314 25/09/12,10:20:50,08,06,1, 11.9,1,1, 18.876, 10563.021, 446.866, 52915.327 25/09/12,10:20:50,09,06,1, 11.9,1,1, 18.876, 10562.998, 446.897, 52915.312 25/09/12,10:20:50,10,06,1, 11.9,1,1, 18.876, 10562.988, 446.878, 52915.252 25/09/12,10:20:50,11,06,1, 11.9,1,1, 18.876, 10562.984, 446.885, 52915.339 25/09/12,10:20:50,12,06,1, 11.9,1,1, 18.876, 10562.992, 446.879, 52915.324 25/09/12,10:20:50,13,06,1, 11.9,1,1, 18.876, 10563.007, 446.856, 52915.311 25/09/12,10:20:50,14,06,1, 11.9,1,1, 18.876, 10562.998, 446.894, 52915.313 25/09/12,10:20:50,15,06,1, 11.9,1,1, 18.876, 10563.001, 446.895, 52915.318 25/09/12,10:20:50,16,06,1, 11.9,1,1, 18.876, 10562.979, 446.876, 52915.282 25/09/12,10:20:50,17,06,1, 11.9,1,1, 18.876, 10562.979, 446.890, 52915.399 25/09/12,10:20:50,18,06,1, 11.9,1,1, 18.876, 10562.965, 446.867, 52915.373 25/09/12,10:20:50,19,06,1, 11.9,1,1, 18.876, 10563.007, 446.876, 52915.327 25/09/12,10:20:51,00,07,1, 12.0,1,1, 18.878, 10563.000, 446.876, 52915.327 25/09/12,10:20:51,01,07,1, 12.0,1,1, 18.878, 10562.990, 446.897, 52915.320 25/09/12,10:20:51,02,07,1, 12.0,1,1, 18.878, 10562.985, 446.874, 52915.378 25/09/12,10:20:51,03,07,1, 12.0,1,1, 18.878, 10562.955, 446.866, 52915.324 25/09/12,10:20:51,04,07,1, 12.0,1,1, 18.878, 10562.982, 446.878, 52915.336 25/09/12,10:20:51,05,07,1, 12.0,1,1, 18.878, 10562.951, 446.877, 52915.333 25/09/12,10:20:51,06,07,1, 12.0,1,1, 18.878, 10562.967, 446.883, 52915.324 25/09/12,10:20:51,07,07,1, 12.0,1,1, 18.878, 10562.988, 446.882, 52915.306 25/09/12,10:20:51,08,07,1, 12.0,1,1, 18.878, 10562.962, 446.898, 52915.339 25/09/12,10:20:51,09,07,1, 12.0,1,1, 18.878, 10562.973, 446.894, 52915.371 25/09/12,10:20:51,10,07,1, 12.0,1,1, 18.878, 10562.943, 446.902, 52915.312 25/09/12,10:20:51,11,07,1, 12.0,1,1, 18.878, 10562.985, 446.888, 52915.373 25/09/12,10:20:51,12,07,1, 12.0,1,1, 18.878, 10562.980, 446.885, 52915.340 25/09/12,10:20:51,13,07,1, 12.0,1,1, 18.878, 10562.962, 446.894, 52915.361 25/09/12,10:20:51,14,07,1, 12.0,1,1, 18.878, 10562.953, 446.885, 52915.320 25/09/12,10:20:51,15,07,1, 12.0,1,1, 18.878, 10562.924, 446.914, 52915.357 25/09/12,10:20:51,16,07,1, 12.0,1,1, 18.878, 10562.963, 446.907, 52915.372 25/09/12,10:20:51,17,07,1, 12.0,1,1, 18.878, 10562.947, 446.895, 52915.394 25/09/12,10:20:51,18,07,1, 12.0,1,1, 18.878, 10562.952, 446.898, 52915.349 25/09/12,10:20:51,19,07,1, 12.0,1,1, 18.878, 10562.930, 446.927, 52915.392 25/09/12,10:20:52,00,08,1, 11.9,1,1, 18.876, 10562.925, 446.927, 52915.392 25/09/12,10:20:52,01,08,1, 11.9,1,1, 18.876, 10562.952, 446.923, 52915.396 25/09/12,10:20:52,02,08,1, 11.9,1,1, 18.876, 10562.925, 446.927, 52915.419 25/09/12,10:20:52,03,08,1, 11.9,1,1, 18.876, 10562.925, 446.919, 52915.418 25/09/12,10:20:52,04,08,1, 11.9,1,1, 18.876, 10562.933, 446.915, 52915.398 25/09/12,10:20:52,05,08,1, 11.9,1,1, 18.876, 10562.935, 446.929, 52915.426 25/09/12,10:20:52,06,08,1, 11.9,1,1, 18.876, 10562.937, 446.933, 52915.402 25/09/12,10:20:52,07,08,1, 11.9,1,1, 18.876, 10562.948, 446.919, 52915.433 25/09/12,10:20:52,08,08,1, 11.9,1,1, 18.876, 10562.939, 446.944, 52915.348 25/09/12,10:20:52,09,08,1, 11.9,1,1, 18.876, 10562.958, 446.958, 52915.408 25/09/12,10:20:52,10,08,1, 11.9,1,1, 18.876, 10562.948, 446.929, 52915.338 25/09/12,10:20:52,11,08,1, 11.9,1,1, 18.876, 10562.935, 446.922, 52915.367 25/09/12,10:20:52,12,08,1, 11.9,1,1, 18.876, 10562.950, 446.955, 52915.418 25/09/12,10:20:52,13,08,1, 11.9,1,1, 18.876, 10562.918, 446.937, 52915.423 25/09/12,10:20:52,14,08,1, 11.9,1,1, 18.876, 10562.941, 446.963, 52915.412 25/09/12,10:20:52,15,08,1, 11.9,1,1, 18.876, 10562.940, 446.933, 52915.406 25/09/12,10:20:52,16,08,1, 11.9,1,1, 18.876, 10562.939, 446.928, 52915.344 25/09/12,10:20:52,17,08,1, 11.9,1,1, 18.876, 10562.914, 446.929, 52915.381 25/09/12,10:20:52,18,08,1, 11.9,1,1, 18.876, 10562.915, 446.935, 52915.388 25/09/12,10:20:52,19,08,1, 11.9,1,1, 18.876, 10562.917, 446.951, 52915.407 25/09/12,10:20:53,00,08,1, 12.0,1,1, 18.881, 10562.909, 446.951, 52915.407 25/09/12,10:20:53,01,08,1, 12.0,1,1, 18.881, 10562.943, 446.931, 52915.412 25/09/12,10:20:53,02,08,1, 12.0,1,1, 18.881, 10562.920, 446.959, 52915.412 25/09/12,10:20:53,03,08,1, 12.0,1,1, 18.881, 10562.932, 446.964, 52915.341 25/09/12,10:20:53,04,08,1, 12.0,1,1, 18.881, 10562.926, 446.980, 52915.405 25/09/12,10:20:53,05,08,1, 12.0,1,1, 18.881, 10562.922, 446.976, 52915.405 25/09/12,10:20:53,06,08,1, 12.0,1,1, 18.881, 10562.917, 446.982, 52915.410 25/09/12,10:20:53,07,08,1, 12.0,1,1, 18.881, 10562.908, 446.983, 52915.425 25/09/12,10:20:53,08,08,1, 12.0,1,1, 18.881, 10562.905, 446.992, 52915.366 25/09/12,10:20:53,09,08,1, 12.0,1,1, 18.881, 10562.909, 446.989, 52915.433 25/09/12,10:20:53,10,08,1, 12.0,1,1, 18.881, 10562.900, 446.971, 52915.327 25/09/12,10:20:53,11,08,1, 12.0,1,1, 18.881, 10562.919, 446.988, 52915.399 25/09/12,10:20:53,12,08,1, 12.0,1,1, 18.881, 10562.883, 446.994, 52915.400 25/09/12,10:20:53,13,08,1, 12.0,1,1, 18.881, 10562.888, 447.016, 52915.418 25/09/12,10:20:53,14,08,1, 12.0,1,1, 18.881, 10562.912, 447.005, 52915.446 25/09/12,10:20:53,15,08,1, 12.0,1,1, 18.881, 10562.906, 447.007, 52915.394 25/09/12,10:20:53,16,08,1, 12.0,1,1, 18.881, 10562.905, 447.012, 52915.439 25/09/12,10:20:53,17,08,1, 12.0,1,1, 18.881, 10562.910, 447.016, 52915.426 25/09/12,10:20:53,18,08,1, 12.0,1,1, 18.881, 10562.893, 447.010, 52915.415 25/09/12,10:20:53,19,08,1, 12.0,1,1, 18.881, 10562.902, 447.016, 52915.410 25/09/12,10:20:54,00,08,1, 11.9,1,1, 18.879, 10562.900, 447.016, 52915.410 25/09/12,10:20:54,01,08,1, 11.9,1,1, 18.879, 10562.897, 447.040, 52915.486 25/09/12,10:20:54,02,08,1, 11.9,1,1, 18.879, 10562.920, 447.027, 52915.466 25/09/12,10:20:54,03,08,1, 11.9,1,1, 18.879, 10562.905, 447.050, 52915.579 25/09/12,10:20:54,04,08,1, 11.9,1,1, 18.879, 10562.887, 447.036, 52915.418 25/09/12,10:20:54,05,08,1, 11.9,1,1, 18.879, 10562.913, 447.033, 52915.438 25/09/12,10:20:54,06,08,1, 11.9,1,1, 18.879, 10562.913, 447.018, 52915.449 25/09/12,10:20:54,07,08,1, 11.9,1,1, 18.879, 10562.906, 447.030, 52915.401 25/09/12,10:20:54,08,08,1, 11.9,1,1, 18.879, 10562.914, 447.037, 52915.421 25/09/12,10:20:54,09,08,1, 11.9,1,1, 18.879, 10562.933, 447.057, 52915.414 25/09/12,10:20:54,10,08,1, 11.9,1,1, 18.879, 10562.908, 447.036, 52915.420 25/09/12,10:20:54,11,08,1, 11.9,1,1, 18.879, 10562.899, 447.059, 52915.464 25/09/12,10:20:54,12,08,1, 11.9,1,1, 18.879, 10562.929, 447.055, 52915.454 25/09/12,10:20:54,13,08,1, 11.9,1,1, 18.879, 10562.924, 447.046, 52915.380 25/09/12,10:20:54,14,08,1, 11.9,1,1, 18.879, 10562.919, 447.066, 52915.409 25/09/12,10:20:54,15,08,1, 11.9,1,1, 18.879, 10562.927, 447.068, 52915.436 25/09/12,10:20:54,16,08,1, 11.9,1,1, 18.879, 10562.941, 447.047, 52915.477 25/09/12,10:20:54,17,08,1, 11.9,1,1, 18.879, 10562.914, 447.056, 52915.376 25/09/12,10:20:54,18,08,1, 11.9,1,1, 18.879, 10562.915, 447.055, 52915.460 25/09/12,10:20:54,19,08,1, 11.9,1,1, 18.879, 10562.917, 447.037, 52915.495 25/09/12,10:20:55,00,08,1, 11.9,1,1, 18.878, 10562.909, 447.037, 52915.495 25/09/12,10:20:55,01,08,1, 11.9,1,1, 18.878, 10562.900, 447.080, 52915.437 25/09/12,10:20:55,02,08,1, 11.9,1,1, 18.878, 10562.889, 447.058, 52915.430 25/09/12,10:20:55,03,08,1, 11.9,1,1, 18.878, 10562.929, 447.060, 52915.486 25/09/12,10:20:55,04,08,1, 11.9,1,1, 18.878, 10562.923, 447.074, 52915.424 25/09/12,10:20:55,05,08,1, 11.9,1,1, 18.878, 10562.935, 447.068, 52915.472 25/09/12,10:20:55,06,08,1, 11.9,1,1, 18.878, 10562.907, 447.055, 52915.491 25/09/12,10:20:55,07,08,1, 11.9,1,1, 18.878, 10562.919, 447.060, 52915.412 25/09/12,10:20:55,08,08,1, 11.9,1,1, 18.878, 10562.911, 447.060, 52915.453 25/09/12,10:20:55,09,08,1, 11.9,1,1, 18.878, 10562.892, 447.074, 52915.429 25/09/12,10:20:55,10,08,1, 11.9,1,1, 18.878, 10562.925, 447.085, 52915.555 25/09/12,10:20:55,11,08,1, 11.9,1,1, 18.878, 10562.932, 447.076, 52915.402 25/09/12,10:20:55,12,08,1, 11.9,1,1, 18.878, 10562.916, 447.064, 52915.440 25/09/12,10:20:55,13,08,1, 11.9,1,1, 18.878, 10562.920, 447.073, 52915.442 25/09/12,10:20:55,14,08,1, 11.9,1,1, 18.878, 10562.915, 447.101, 52915.542 25/09/12,10:20:55,15,08,1, 11.9,1,1, 18.878, 10562.905, 447.095, 52915.501 25/09/12,10:20:55,16,08,1, 11.9,1,1, 18.878, 10562.888, 447.100, 52915.465 25/09/12,10:20:55,17,08,1, 11.9,1,1, 18.878, 10562.915, 447.103, 52915.452 25/09/12,10:20:55,18,08,1, 11.9,1,1, 18.878, 10562.893, 447.121, 52915.450 25/09/12,10:20:55,19,08,1, 11.9,1,1, 18.878, 10562.922, 447.125, 52915.511 25/09/12,10:20:56,00,08,1, 11.9,1,1, 18.875, 10562.917, 447.125, 52915.511 25/09/12,10:20:56,01,08,1, 11.9,1,1, 18.875, 10562.895, 447.130, 52915.451 25/09/12,10:20:56,02,08,1, 11.9,1,1, 18.875, 10562.909, 447.127, 52915.450 25/09/12,10:20:56,03,08,1, 11.9,1,1, 18.875, 10562.896, 447.135, 52915.450 25/09/12,10:20:56,04,08,1, 11.9,1,1, 18.875, 10562.872, 447.119, 52915.424 25/09/12,10:20:56,05,08,1, 11.9,1,1, 18.875, 10562.915, 447.127, 52915.480 25/09/12,10:20:56,06,08,1, 11.9,1,1, 18.875, 10562.894, 447.131, 52915.480 25/09/12,10:20:56,07,08,1, 11.9,1,1, 18.875, 10562.914, 447.133, 52915.466 25/09/12,10:20:56,08,08,1, 11.9,1,1, 18.875, 10562.919, 447.159, 52915.482 25/09/12,10:20:56,09,08,1, 11.9,1,1, 18.875, 10562.908, 447.149, 52915.472 25/09/12,10:20:56,10,08,1, 11.9,1,1, 18.875, 10562.907, 447.142, 52915.496 25/09/12,10:20:56,11,08,1, 11.9,1,1, 18.875, 10562.936, 447.173, 52915.467 25/09/12,10:20:56,12,08,1, 11.9,1,1, 18.875, 10562.920, 447.165, 52915.482 25/09/12,10:20:56,13,08,1, 11.9,1,1, 18.875, 10562.937, 447.158, 52915.480 25/09/12,10:20:56,14,08,1, 11.9,1,1, 18.875, 10562.936, 447.165, 52915.481 25/09/12,10:20:56,15,08,1, 11.9,1,1, 18.875, 10562.940, 447.176, 52915.465 25/09/12,10:20:56,16,08,1, 11.9,1,1, 18.875, 10562.941, 447.168, 52915.466 25/09/12,10:20:56,17,08,1, 11.9,1,1, 18.875, 10562.919, 447.185, 52915.476 25/09/12,10:20:56,18,08,1, 11.9,1,1, 18.875, 10562.938, 447.174, 52915.463 25/09/12,10:20:56,19,08,1, 11.9,1,1, 18.875, 10562.931, 447.190, 52915.532 25/09/12,10:20:57,00,07,1, 11.9,1,1, 18.878, 10562.925, 447.190, 52915.532 25/09/12,10:20:57,01,07,1, 11.9,1,1, 18.878, 10562.937, 447.207, 52915.468 25/09/12,10:20:57,02,07,1, 11.9,1,1, 18.878, 10562.933, 447.197, 52915.523 25/09/12,10:20:57,03,07,1, 11.9,1,1, 18.878, 10562.918, 447.190, 52915.512 25/09/12,10:20:57,04,07,1, 11.9,1,1, 18.878, 10562.898, 447.205, 52915.469 25/09/12,10:20:57,05,07,1, 11.9,1,1, 18.878, 10562.939, 447.204, 52915.498 25/09/12,10:20:57,06,07,1, 11.9,1,1, 18.878, 10562.908, 447.235, 52915.523 25/09/12,10:20:57,07,07,1, 11.9,1,1, 18.878, 10562.934, 447.220, 52915.498 25/09/12,10:20:57,08,07,1, 11.9,1,1, 18.878, 10562.939, 447.213, 52915.512 25/09/12,10:20:57,09,07,1, 11.9,1,1, 18.878, 10562.945, 447.227, 52915.496 25/09/12,10:20:57,10,07,1, 11.9,1,1, 18.878, 10562.926, 447.220, 52915.493 25/09/12,10:20:57,11,07,1, 11.9,1,1, 18.878, 10562.937, 447.241, 52915.468 25/09/12,10:20:57,12,07,1, 11.9,1,1, 18.878, 10562.915, 447.229, 52915.467 25/09/12,10:20:57,13,07,1, 11.9,1,1, 18.878, 10562.933, 447.235, 52915.458 25/09/12,10:20:57,14,07,1, 11.9,1,1, 18.878, 10562.932, 447.255, 52915.516 25/09/12,10:20:57,15,07,1, 11.9,1,1, 18.878, 10562.935, 447.256, 52915.496 25/09/12,10:20:57,16,07,1, 11.9,1,1, 18.878, 10562.950, 447.240, 52915.481 25/09/12,10:20:57,17,07,1, 11.9,1,1, 18.878, 10562.927, 447.245, 52915.445 25/09/12,10:20:57,18,07,1, 11.9,1,1, 18.878, 10562.936, 447.257, 52915.565 25/09/12,10:20:57,19,07,1, 11.9,1,1, 18.878, 10562.936, 447.270, 52915.505 25/09/12,10:20:58,00,07,1, 11.9,1,1, 18.878, 10562.934, 447.270, 52915.505 25/09/12,10:20:58,01,07,1, 11.9,1,1, 18.878, 10562.955, 447.241, 52915.489 25/09/12,10:20:58,02,07,1, 11.9,1,1, 18.878, 10562.962, 447.277, 52915.484 25/09/12,10:20:58,03,07,1, 11.9,1,1, 18.878, 10562.963, 447.288, 52915.501 25/09/12,10:20:58,04,07,1, 11.9,1,1, 18.878, 10562.947, 447.267, 52915.513 25/09/12,10:20:58,05,07,1, 11.9,1,1, 18.878, 10562.969, 447.292, 52915.505 25/09/12,10:20:58,06,07,1, 11.9,1,1, 18.878, 10562.967, 447.291, 52915.510 25/09/12,10:20:58,07,07,1, 11.9,1,1, 18.878, 10562.960, 447.298, 52915.502 25/09/12,10:20:58,08,07,1, 11.9,1,1, 18.878, 10562.983, 447.271, 52915.579 25/09/12,10:20:58,09,07,1, 11.9,1,1, 18.878, 10562.982, 447.295, 52915.582 25/09/12,10:20:58,10,07,1, 11.9,1,1, 18.878, 10562.991, 447.303, 52915.590 25/09/12,10:20:58,11,07,1, 11.9,1,1, 18.878, 10563.019, 447.290, 52915.536 25/09/12,10:20:58,12,07,1, 11.9,1,1, 18.878, 10562.977, 447.309, 52915.566 25/09/12,10:20:58,13,07,1, 11.9,1,1, 18.878, 10562.976, 447.295, 52915.504 25/09/12,10:20:58,14,07,1, 11.9,1,1, 18.878, 10563.000, 447.328, 52915.484 25/09/12,10:20:58,15,07,1, 11.9,1,1, 18.878, 10562.980, 447.303, 52915.492 25/09/12,10:20:58,16,07,1, 11.9,1,1, 18.878, 10563.021, 447.311, 52915.518 25/09/12,10:20:58,17,07,1, 11.9,1,1, 18.878, 10563.002, 447.311, 52915.523 25/09/12,10:20:58,18,07,1, 11.9,1,1, 18.878, 10562.989, 447.351, 52915.490 25/09/12,10:20:58,19,07,1, 11.9,1,1, 18.878, 10562.993, 447.356, 52915.547 25/09/12,10:20:59,00,07,1, 11.9,1,1, 18.878, 10562.992, 447.356, 52915.547 25/09/12,10:20:59,01,07,1, 11.9,1,1, 18.878, 10562.989, 447.333, 52915.583 25/09/12,10:20:59,02,07,1, 11.9,1,1, 18.878, 10563.010, 447.336, 52915.555 25/09/12,10:20:59,03,07,1, 11.9,1,1, 18.878, 10563.005, 447.326, 52915.526 25/09/12,10:20:59,04,07,1, 11.9,1,1, 18.878, 10562.990, 447.347, 52915.602 25/09/12,10:20:59,05,07,1, 11.9,1,1, 18.878, 10563.027, 447.341, 52915.559 25/09/12,10:20:59,06,07,1, 11.9,1,1, 18.878, 10563.024, 447.341, 52915.548 25/09/12,10:20:59,07,07,1, 11.9,1,1, 18.878, 10563.026, 447.366, 52915.530 25/09/12,10:20:59,08,07,1, 11.9,1,1, 18.878, 10563.030, 447.352, 52915.544 25/09/12,10:20:59,09,07,1, 11.9,1,1, 18.878, 10563.026, 447.351, 52915.550 25/09/12,10:20:59,10,07,1, 11.9,1,1, 18.878, 10562.984, 447.374, 52915.573 25/09/12,10:20:59,11,07,1, 11.9,1,1, 18.878, 10563.019, 447.364, 52915.678 25/09/12,10:20:59,12,07,1, 11.9,1,1, 18.878, 10563.023, 447.365, 52915.550 25/09/12,10:20:59,13,07,1, 11.9,1,1, 18.878, 10563.036, 447.394, 52915.519 25/09/12,10:20:59,14,07,1, 11.9,1,1, 18.878, 10563.021, 447.389, 52915.536 25/09/12,10:20:59,15,07,1, 11.9,1,1, 18.878, 10563.033, 447.391, 52915.553 25/09/12,10:20:59,16,07,1, 11.9,1,1, 18.878, 10563.038, 447.400, 52915.538 25/09/12,10:20:59,17,07,1, 11.9,1,1, 18.878, 10563.059, 447.415, 52915.534 25/09/12,10:20:59,18,07,1, 11.9,1,1, 18.878, 10563.026, 447.434, 52915.555 25/09/12,10:20:59,19,07,1, 11.9,1,1, 18.878, 10563.063, 447.422, 52915.556 25/09/12,10:21:00,00,08,1, 11.9,1,1, 18.879, 10563.059, 447.422, 52915.556 25/09/12,10:21:00,01,08,1, 11.9,1,1, 18.879, 10563.062, 447.421, 52915.542 25/09/12,10:21:00,02,08,1, 11.9,1,1, 18.879, 10563.045, 447.443, 52915.547 25/09/12,10:21:00,03,08,1, 11.9,1,1, 18.879, 10563.065, 447.456, 52915.525 25/09/12,10:21:00,04,08,1, 11.9,1,1, 18.879, 10563.059, 447.450, 52915.526 25/09/12,10:21:00,05,08,1, 11.9,1,1, 18.879, 10563.062, 447.469, 52915.538 25/09/12,10:21:00,06,08,1, 11.9,1,1, 18.879, 10563.068, 447.464, 52915.539 25/09/12,10:21:00,07,08,1, 11.9,1,1, 18.879, 10563.095, 447.451, 52915.507 25/09/12,10:21:00,08,08,1, 11.9,1,1, 18.879, 10563.115, 447.476, 52915.525 25/09/12,10:21:00,09,08,1, 11.9,1,1, 18.879, 10563.100, 447.471, 52915.506 25/09/12,10:21:00,10,08,1, 11.9,1,1, 18.879, 10563.083, 447.475, 52915.533 25/09/12,10:21:00,11,08,1, 11.9,1,1, 18.879, 10563.078, 447.481, 52915.534 25/09/12,10:21:00,12,08,1, 11.9,1,1, 18.879, 10563.110, 447.472, 52915.563 25/09/12,10:21:00,13,08,1, 11.9,1,1, 18.879, 10563.127, 447.504, 52915.533 25/09/12,10:21:00,14,08,1, 11.9,1,1, 18.879, 10563.117, 447.499, 52915.532 25/09/12,10:21:00,15,08,1, 11.9,1,1, 18.879, 10563.107, 447.515, 52915.551 25/09/12,10:21:00,16,08,1, 11.9,1,1, 18.879, 10563.119, 447.527, 52915.492 25/09/12,10:21:00,17,08,1, 11.9,1,1, 18.879, 10563.126, 447.511, 52915.555 25/09/12,10:21:00,18,08,1, 11.9,1,1, 18.879, 10563.131, 447.535, 52915.526 25/09/12,10:21:00,19,08,1, 11.9,1,1, 18.879, 10563.138, 447.512, 52915.499 25/09/12,10:21:01,00,08,1, 11.9,1,1, 18.881, 10563.134, 447.512, 52915.499 25/09/12,10:21:01,01,08,1, 11.9,1,1, 18.881, 10563.142, 447.527, 52915.518 25/09/12,10:21:01,02,08,1, 11.9,1,1, 18.881, 10563.144, 447.526, 52915.552 25/09/12,10:21:01,03,08,1, 11.9,1,1, 18.881, 10563.163, 447.521, 52915.577 25/09/12,10:21:01,04,08,1, 11.9,1,1, 18.881, 10563.142, 447.552, 52915.545 25/09/12,10:21:01,05,08,1, 11.9,1,1, 18.881, 10563.145, 447.557, 52915.605 25/09/12,10:21:01,06,08,1, 11.9,1,1, 18.881, 10563.128, 447.566, 52915.559 25/09/12,10:21:01,07,08,1, 11.9,1,1, 18.881, 10563.154, 447.571, 52915.597 25/09/12,10:21:01,08,08,1, 11.9,1,1, 18.881, 10563.150, 447.570, 52915.566 25/09/12,10:21:01,09,08,1, 11.9,1,1, 18.881, 10563.160, 447.572, 52915.552 25/09/12,10:21:01,10,08,1, 11.9,1,1, 18.881, 10563.179, 447.590, 52915.554 25/09/12,10:21:01,11,08,1, 11.9,1,1, 18.881, 10563.176, 447.558, 52915.567 25/09/12,10:21:01,12,08,1, 11.9,1,1, 18.881, 10563.186, 447.596, 52915.583 25/09/12,10:21:01,13,08,1, 11.9,1,1, 18.881, 10563.168, 447.579, 52915.566 25/09/12,10:21:01,14,08,1, 11.9,1,1, 18.881, 10563.177, 447.591, 52915.583 25/09/12,10:21:01,15,08,1, 11.9,1,1, 18.881, 10563.165, 447.599, 52915.548 25/09/12,10:21:01,16,08,1, 11.9,1,1, 18.881, 10563.188, 447.589, 52915.543 25/09/12,10:21:01,17,08,1, 11.9,1,1, 18.881, 10563.192, 447.604, 52915.543 25/09/12,10:21:01,18,08,1, 11.9,1,1, 18.881, 10563.209, 447.604, 52915.501 25/09/12,10:21:01,19,08,1, 11.9,1,1, 18.881, 10563.177, 447.617, 52915.593 25/09/12,10:21:02,00,07,1, 12.0,1,1, 18.879, 10563.176, 447.617, 52915.593 25/09/12,10:21:02,01,07,1, 12.0,1,1, 18.879, 10563.212, 447.614, 52915.552 25/09/12,10:21:02,02,07,1, 12.0,1,1, 18.879, 10563.184, 447.631, 52915.539 25/09/12,10:21:02,03,07,1, 12.0,1,1, 18.879, 10563.182, 447.640, 52915.506 25/09/12,10:21:02,04,07,1, 12.0,1,1, 18.879, 10563.206, 447.630, 52915.596 25/09/12,10:21:02,05,07,1, 12.0,1,1, 18.879, 10563.196, 447.643, 52915.615 25/09/12,10:21:02,06,07,1, 12.0,1,1, 18.879, 10563.199, 447.630, 52915.528 25/09/12,10:21:02,07,07,1, 12.0,1,1, 18.879, 10563.207, 447.655, 52915.631 25/09/12,10:21:02,08,07,1, 12.0,1,1, 18.879, 10563.216, 447.683, 52915.593 25/09/12,10:21:02,09,07,1, 12.0,1,1, 18.879, 10563.232, 447.669, 52915.637 25/09/12,10:21:02,10,07,1, 12.0,1,1, 18.879, 10563.220, 447.669, 52915.611 25/09/12,10:21:02,11,07,1, 12.0,1,1, 18.879, 10563.219, 447.691, 52915.624 25/09/12,10:21:02,12,07,1, 12.0,1,1, 18.879, 10563.210, 447.668, 52915.576 25/09/12,10:21:02,13,07,1, 12.0,1,1, 18.879, 10563.217, 447.674, 52915.659 25/09/12,10:21:02,14,07,1, 12.0,1,1, 18.879, 10563.234, 447.670, 52915.610 25/09/12,10:21:02,15,07,1, 12.0,1,1, 18.879, 10563.211, 447.678, 52915.568 25/09/12,10:21:02,16,07,1, 12.0,1,1, 18.879, 10563.218, 447.678, 52915.577 25/09/12,10:21:02,17,07,1, 12.0,1,1, 18.879, 10563.250, 447.682, 52915.603 25/09/12,10:21:02,18,07,1, 12.0,1,1, 18.879, 10563.241, 447.706, 52915.546 25/09/12,10:21:02,19,07,1, 12.0,1,1, 18.879, 10563.236, 447.712, 52915.531 25/09/12,10:21:03,00,07,1, 11.9,1,1, 18.880, 10563.234, 447.712, 52915.531 25/09/12,10:21:03,01,07,1, 11.9,1,1, 18.880, 10563.237, 447.726, 52915.553 25/09/12,10:21:03,02,07,1, 11.9,1,1, 18.880, 10563.239, 447.711, 52915.555 25/09/12,10:21:03,03,07,1, 11.9,1,1, 18.880, 10563.267, 447.736, 52915.674 25/09/12,10:21:03,04,07,1, 11.9,1,1, 18.880, 10563.282, 447.755, 52915.659 25/09/12,10:21:03,05,07,1, 11.9,1,1, 18.880, 10563.265, 447.730, 52915.624 25/09/12,10:21:03,06,07,1, 11.9,1,1, 18.880, 10563.267, 447.751, 52915.649 25/09/12,10:21:03,07,07,1, 11.9,1,1, 18.880, 10563.266, 447.771, 52915.618 25/09/12,10:21:03,08,07,1, 11.9,1,1, 18.880, 10563.276, 447.741, 52915.609 25/09/12,10:21:03,09,07,1, 11.9,1,1, 18.880, 10563.287, 447.795, 52915.630 25/09/12,10:21:03,10,07,1, 11.9,1,1, 18.880, 10563.260, 447.761, 52915.638 25/09/12,10:21:03,11,07,1, 11.9,1,1, 18.880, 10563.276, 447.791, 52915.621 25/09/12,10:21:03,12,07,1, 11.9,1,1, 18.880, 10563.275, 447.781, 52915.616 25/09/12,10:21:03,13,07,1, 11.9,1,1, 18.880, 10563.292, 447.775, 52915.618 25/09/12,10:21:03,14,07,1, 11.9,1,1, 18.880, 10563.272, 447.789, 52915.633 25/09/12,10:21:03,15,07,1, 11.9,1,1, 18.880, 10563.275, 447.801, 52915.601 25/09/12,10:21:03,16,07,1, 11.9,1,1, 18.880, 10563.305, 447.801, 52915.590 25/09/12,10:21:03,17,07,1, 11.9,1,1, 18.880, 10563.283, 447.800, 52915.652 25/09/12,10:21:03,18,07,1, 11.9,1,1, 18.880, 10563.283, 447.825, 52915.647 25/09/12,10:21:03,19,07,1, 11.9,1,1, 18.880, 10563.300, 447.820, 52915.694 25/09/12,10:21:04,00,06,1, 11.9,1,1, 18.880, 10563.293, 447.820, 52915.694 25/09/12,10:21:04,01,06,1, 11.9,1,1, 18.880, 10563.280, 447.816, 52915.592 25/09/12,10:21:04,02,06,1, 11.9,1,1, 18.880, 10563.263, 447.820, 52915.597 25/09/12,10:21:04,03,06,1, 11.9,1,1, 18.880, 10563.297, 447.827, 52915.625 25/09/12,10:21:04,04,06,1, 11.9,1,1, 18.880, 10563.307, 447.820, 52915.584 25/09/12,10:21:04,05,06,1, 11.9,1,1, 18.880, 10563.306, 447.837, 52915.600 25/09/12,10:21:04,06,06,1, 11.9,1,1, 18.880, 10563.296, 447.837, 52915.665 25/09/12,10:21:04,07,06,1, 11.9,1,1, 18.880, 10563.286, 447.826, 52915.571 25/09/12,10:21:04,08,06,1, 11.9,1,1, 18.880, 10563.323, 447.846, 52915.547 25/09/12,10:21:04,09,06,1, 11.9,1,1, 18.880, 10563.329, 447.824, 52915.568 25/09/12,10:21:04,10,06,1, 11.9,1,1, 18.880, 10563.309, 447.836, 52915.581 25/09/12,10:21:04,11,06,1, 11.9,1,1, 18.880, 10563.343, 447.849, 52915.656 25/09/12,10:21:04,12,06,1, 11.9,1,1, 18.880, 10563.317, 447.854, 52915.598 25/09/12,10:21:04,13,06,1, 11.9,1,1, 18.880, 10563.316, 447.841, 52915.573 25/09/12,10:21:04,14,06,1, 11.9,1,1, 18.880, 10563.307, 447.856, 52915.398 25/09/12,10:21:04,15,06,1, 11.9,1,1, 18.880, 10563.344, 447.859, 52915.707 25/09/12,10:21:04,16,06,1, 11.9,1,1, 18.880, 10563.349, 447.880, 52915.624 25/09/12,10:21:04,17,06,1, 11.9,1,1, 18.880, 10563.323, 447.885, 52915.600 25/09/12,10:21:04,18,06,1, 11.9,1,1, 18.880, 10563.350, 447.899, 52915.624 25/09/12,10:21:04,19,06,1, 11.9,1,1, 18.880, 10563.316, 447.905, 52915.644 25/09/12,10:21:05,00,06,1, 12.0,1,1, 18.879, 10563.309, 447.905, 52915.644 25/09/12,10:21:05,01,06,1, 12.0,1,1, 18.879, 10563.342, 447.904, 52915.622 25/09/12,10:21:05,02,06,1, 12.0,1,1, 18.879, 10563.341, 447.898, 52915.672 25/09/12,10:21:05,03,06,1, 12.0,1,1, 18.879, 10563.364, 447.919, 52915.640 25/09/12,10:21:05,04,06,1, 12.0,1,1, 18.879, 10563.344, 447.913, 52915.633 25/09/12,10:21:05,05,06,1, 12.0,1,1, 18.879, 10563.358, 447.911, 52915.631 25/09/12,10:21:05,06,06,1, 12.0,1,1, 18.879, 10563.358, 447.942, 52915.603 25/09/12,10:21:05,07,06,1, 12.0,1,1, 18.879, 10563.358, 447.911, 52915.592 25/09/12,10:21:05,08,06,1, 12.0,1,1, 18.879, 10563.338, 447.950, 52915.659 25/09/12,10:21:05,09,06,1, 12.0,1,1, 18.879, 10563.372, 447.933, 52915.631 25/09/12,10:21:05,10,06,1, 12.0,1,1, 18.879, 10563.371, 447.925, 52915.642 25/09/12,10:21:05,11,06,1, 12.0,1,1, 18.879, 10563.358, 447.944, 52915.650 25/09/12,10:21:05,12,06,1, 12.0,1,1, 18.879, 10563.384, 447.943, 52915.607 25/09/12,10:21:05,13,06,1, 12.0,1,1, 18.879, 10563.375, 447.942, 52915.602 25/09/12,10:21:05,14,06,1, 12.0,1,1, 18.879, 10563.387, 447.974, 52915.691 25/09/12,10:21:05,15,06,1, 12.0,1,1, 18.879, 10563.339, 447.965, 52915.614 25/09/12,10:21:05,16,06,1, 12.0,1,1, 18.879, 10563.369, 447.962, 52915.567 25/09/12,10:21:05,17,06,1, 12.0,1,1, 18.879, 10563.390, 447.945, 52915.573 25/09/12,10:21:05,18,06,1, 12.0,1,1, 18.879, 10563.382, 447.971, 52915.607 25/09/12,10:21:05,19,06,1, 12.0,1,1, 18.879, 10563.406, 447.997, 52915.625 25/09/12,10:21:06,00,06,1, 11.9,1,1, 18.884, 10563.401, 447.997, 52915.625 25/09/12,10:21:06,01,06,1, 11.9,1,1, 18.884, 10563.417, 448.003, 52915.627 25/09/12,10:21:06,02,06,1, 11.9,1,1, 18.884, 10563.446, 447.985, 52915.608 25/09/12,10:21:06,03,06,1, 11.9,1,1, 18.884, 10563.370, 447.989, 52915.632 25/09/12,10:21:06,04,06,1, 11.9,1,1, 18.884, 10563.400, 448.003, 52915.576 25/09/12,10:21:06,05,06,1, 11.9,1,1, 18.884, 10563.409, 448.003, 52915.617 25/09/12,10:21:06,06,06,1, 11.9,1,1, 18.884, 10563.401, 447.995, 52915.584 25/09/12,10:21:06,07,06,1, 11.9,1,1, 18.884, 10563.423, 448.002, 52915.634 25/09/12,10:21:06,08,06,1, 11.9,1,1, 18.884, 10563.413, 448.000, 52915.549 25/09/12,10:21:06,09,06,1, 11.9,1,1, 18.884, 10563.437, 448.003, 52915.606 25/09/12,10:21:06,10,06,1, 11.9,1,1, 18.884, 10563.445, 447.986, 52915.598 25/09/12,10:21:06,11,06,1, 11.9,1,1, 18.884, 10563.411, 448.006, 52915.631 25/09/12,10:21:06,12,06,1, 11.9,1,1, 18.884, 10563.441, 448.028, 52915.638 25/09/12,10:21:06,13,06,1, 11.9,1,1, 18.884, 10563.423, 448.031, 52915.632 25/09/12,10:21:06,14,06,1, 11.9,1,1, 18.884, 10563.424, 448.030, 52915.645 25/09/12,10:21:06,15,06,1, 11.9,1,1, 18.884, 10563.434, 448.017, 52915.596 25/09/12,10:21:06,16,06,1, 11.9,1,1, 18.884, 10563.433, 448.018, 52915.653 25/09/12,10:21:06,17,06,1, 11.9,1,1, 18.884, 10563.433, 448.028, 52915.622 25/09/12,10:21:06,18,06,1, 11.9,1,1, 18.884, 10563.461, 448.046, 52915.581 25/09/12,10:21:06,19,06,1, 11.9,1,1, 18.884, 10563.421, 448.024, 52915.640 25/09/12,10:21:07,00,06,1, 11.9,1,1, 18.880, 10563.418, 448.024, 52915.640 25/09/12,10:21:07,01,06,1, 11.9,1,1, 18.880, 10563.449, 448.040, 52915.653 25/09/12,10:21:07,02,06,1, 11.9,1,1, 18.880, 10563.439, 448.069, 52915.650 25/09/12,10:21:07,03,06,1, 11.9,1,1, 18.880, 10563.457, 448.047, 52915.648 25/09/12,10:21:07,04,06,1, 11.9,1,1, 18.880, 10563.448, 448.072, 52915.657 25/09/12,10:21:07,05,06,1, 11.9,1,1, 18.880, 10563.426, 448.044, 52915.570 25/09/12,10:21:07,06,06,1, 11.9,1,1, 18.880, 10563.462, 448.065, 52915.615 25/09/12,10:21:07,07,06,1, 11.9,1,1, 18.880, 10563.463, 448.082, 52915.583 25/09/12,10:21:07,08,06,1, 11.9,1,1, 18.880, 10563.456, 448.071, 52915.601 25/09/12,10:21:07,09,06,1, 11.9,1,1, 18.880, 10563.480, 448.064, 52915.646 25/09/12,10:21:07,10,06,1, 11.9,1,1, 18.880, 10563.494, 448.067, 52915.600 25/09/12,10:21:07,11,06,1, 11.9,1,1, 18.880, 10563.480, 448.097, 52915.669 25/09/12,10:21:07,12,06,1, 11.9,1,1, 18.880, 10563.496, 448.081, 52915.650 25/09/12,10:21:07,13,06,1, 11.9,1,1, 18.880, 10563.486, 448.121, 52915.679 25/09/12,10:21:07,14,06,1, 11.9,1,1, 18.880, 10563.495, 448.108, 52915.592 25/09/12,10:21:07,15,06,1, 11.9,1,1, 18.880, 10563.497, 448.086, 52915.665 25/09/12,10:21:07,16,06,1, 11.9,1,1, 18.880, 10563.487, 448.106, 52915.622 25/09/12,10:21:07,17,06,1, 11.9,1,1, 18.880, 10563.482, 448.123, 52915.655 25/09/12,10:21:07,18,06,1, 11.9,1,1, 18.880, 10563.489, 448.126, 52915.596 25/09/12,10:21:07,19,06,1, 11.9,1,1, 18.880, 10563.501, 448.103, 52915.677 25/09/12,10:21:08,00,08,1, 12.0,1,1, 18.880, 10563.493, 448.103, 52915.677 25/09/12,10:21:08,01,08,1, 12.0,1,1, 18.880, 10563.479, 448.124, 52915.597 25/09/12,10:21:08,02,08,1, 12.0,1,1, 18.880, 10563.485, 448.106, 52915.625 25/09/12,10:21:08,03,08,1, 12.0,1,1, 18.880, 10563.502, 448.134, 52915.607 25/09/12,10:21:08,04,08,1, 12.0,1,1, 18.880, 10563.480, 448.133, 52915.598 25/09/12,10:21:08,05,08,1, 12.0,1,1, 18.880, 10563.477, 448.133, 52915.633 25/09/12,10:21:08,06,08,1, 12.0,1,1, 18.880, 10563.506, 448.135, 52915.642 25/09/12,10:21:08,07,08,1, 12.0,1,1, 18.880, 10563.483, 448.142, 52915.596 25/09/12,10:21:08,08,08,1, 12.0,1,1, 18.880, 10563.512, 448.160, 52915.652 25/09/12,10:21:08,09,08,1, 12.0,1,1, 18.880, 10563.515, 448.188, 52915.652 25/09/12,10:21:08,10,08,1, 12.0,1,1, 18.880, 10563.468, 448.158, 52915.571 25/09/12,10:21:08,11,08,1, 12.0,1,1, 18.880, 10563.514, 448.174, 52915.545 25/09/12,10:21:08,12,08,1, 12.0,1,1, 18.880, 10563.536, 448.169, 52915.618 25/09/12,10:21:08,13,08,1, 12.0,1,1, 18.880, 10563.506, 448.177, 52915.576 25/09/12,10:21:08,14,08,1, 12.0,1,1, 18.880, 10563.501, 448.182, 52915.626 25/09/12,10:21:08,15,08,1, 12.0,1,1, 18.880, 10563.509, 448.188, 52915.651 25/09/12,10:21:08,16,08,1, 12.0,1,1, 18.880, 10563.506, 448.198, 52915.621 25/09/12,10:21:08,17,08,1, 12.0,1,1, 18.880, 10563.520, 448.182, 52915.577 25/09/12,10:21:08,18,08,1, 12.0,1,1, 18.880, 10563.535, 448.189, 52915.636 25/09/12,10:21:08,19,08,1, 12.0,1,1, 18.880, 10563.520, 448.196, 52915.572 25/09/12,10:21:09,00,06,1, 11.9,1,1, 18.882, 10563.518, 448.196, 52915.572 25/09/12,10:21:09,01,06,1, 11.9,1,1, 18.882, 10563.514, 448.177, 52915.623 25/09/12,10:21:09,02,06,1, 11.9,1,1, 18.882, 10563.536, 448.212, 52915.569 25/09/12,10:21:09,03,06,1, 11.9,1,1, 18.882, 10563.534, 448.205, 52915.610 25/09/12,10:21:09,04,06,1, 11.9,1,1, 18.882, 10563.523, 448.215, 52915.578 25/09/12,10:21:09,05,06,1, 11.9,1,1, 18.882, 10563.528, 448.200, 52915.647 25/09/12,10:21:09,06,06,1, 11.9,1,1, 18.882, 10563.542, 448.186, 52915.677 25/09/12,10:21:09,07,06,1, 11.9,1,1, 18.882, 10563.541, 448.211, 52915.650 25/09/12,10:21:09,08,06,1, 11.9,1,1, 18.882, 10563.543, 448.211, 52915.588 25/09/12,10:21:09,09,06,1, 11.9,1,1, 18.882, 10563.540, 448.198, 52915.578 25/09/12,10:21:09,10,06,1, 11.9,1,1, 18.882, 10563.539, 448.230, 52915.653 25/09/12,10:21:09,11,06,1, 11.9,1,1, 18.882, 10563.524, 448.218, 52915.651 25/09/12,10:21:09,12,06,1, 11.9,1,1, 18.882, 10563.547, 448.242, 52915.618 25/09/12,10:21:09,13,06,1, 11.9,1,1, 18.882, 10563.554, 448.232, 52915.572 25/09/12,10:21:09,14,06,1, 11.9,1,1, 18.882, 10563.548, 448.239, 52915.583 25/09/12,10:21:09,15,06,1, 11.9,1,1, 18.882, 10563.559, 448.259, 52915.658 25/09/12,10:21:09,16,06,1, 11.9,1,1, 18.882, 10563.571, 448.236, 52915.596 25/09/12,10:21:09,17,06,1, 11.9,1,1, 18.882, 10563.572, 448.223, 52915.670 25/09/12,10:21:09,18,06,1, 11.9,1,1, 18.882, 10563.551, 448.253, 52915.577 25/09/12,10:21:09,19,06,1, 11.9,1,1, 18.882, 10563.566, 448.258, 52915.648 25/09/12,10:21:10,00,07,1, 12.0,1,1, 18.881, 10563.560, 448.258, 52915.648 25/09/12,10:21:10,01,07,1, 12.0,1,1, 18.881, 10563.559, 448.254, 52915.561 25/09/12,10:21:10,02,07,1, 12.0,1,1, 18.881, 10563.570, 448.253, 52915.680 25/09/12,10:21:10,03,07,1, 12.0,1,1, 18.881, 10563.596, 448.241, 52915.623 25/09/12,10:21:10,04,07,1, 12.0,1,1, 18.881, 10563.568, 448.258, 52915.681 25/09/12,10:21:10,05,07,1, 12.0,1,1, 18.881, 10563.569, 448.264, 52915.613 25/09/12,10:21:10,06,07,1, 12.0,1,1, 18.881, 10563.564, 448.268, 52915.595 25/09/12,10:21:10,07,07,1, 12.0,1,1, 18.881, 10563.587, 448.285, 52915.652 25/09/12,10:21:10,08,07,1, 12.0,1,1, 18.881, 10563.542, 448.269, 52915.630 25/09/12,10:21:10,09,07,1, 12.0,1,1, 18.881, 10563.556, 448.303, 52915.623 25/09/12,10:21:10,10,07,1, 12.0,1,1, 18.881, 10563.560, 448.306, 52915.623 25/09/12,10:21:10,11,07,1, 12.0,1,1, 18.881, 10563.575, 448.272, 52915.621 25/09/12,10:21:10,12,07,1, 12.0,1,1, 18.881, 10563.574, 448.287, 52915.655 25/09/12,10:21:10,13,07,1, 12.0,1,1, 18.881, 10563.572, 448.318, 52915.615 25/09/12,10:21:10,14,07,1, 12.0,1,1, 18.881, 10563.591, 448.292, 52915.567 25/09/12,10:21:10,15,07,1, 12.0,1,1, 18.881, 10563.595, 448.322, 52915.641 25/09/12,10:21:10,16,07,1, 12.0,1,1, 18.881, 10563.565, 448.298, 52915.638 25/09/12,10:21:10,17,07,1, 12.0,1,1, 18.881, 10563.591, 448.299, 52915.620 25/09/12,10:21:10,18,07,1, 12.0,1,1, 18.881, 10563.577, 448.296, 52915.682 25/09/12,10:21:10,19,07,1, 12.0,1,1, 18.881, 10563.571, 448.279, 52915.595 25/09/12,10:21:11,00,07,1, 11.9,1,1, 18.880, 10563.568, 448.279, 52915.595 25/09/12,10:21:11,01,07,1, 11.9,1,1, 18.880, 10563.572, 448.283, 52915.630 25/09/12,10:21:11,02,07,1, 11.9,1,1, 18.880, 10563.536, 448.304, 52915.679 25/09/12,10:21:11,03,07,1, 11.9,1,1, 18.880, 10563.584, 448.290, 52915.616 25/09/12,10:21:11,04,07,1, 11.9,1,1, 18.880, 10563.566, 448.293, 52915.590 25/09/12,10:21:11,05,07,1, 11.9,1,1, 18.880, 10563.569, 448.274, 52915.658 25/09/12,10:21:11,06,07,1, 11.9,1,1, 18.880, 10563.588, 448.291, 52915.601 25/09/12,10:21:11,07,07,1, 11.9,1,1, 18.880, 10563.579, 448.312, 52915.599 25/09/12,10:21:11,08,07,1, 11.9,1,1, 18.880, 10563.570, 448.314, 52915.594 25/09/12,10:21:11,09,07,1, 11.9,1,1, 18.880, 10563.568, 448.324, 52915.613 25/09/12,10:21:11,10,07,1, 11.9,1,1, 18.880, 10563.592, 448.318, 52915.634 25/09/12,10:21:11,11,07,1, 11.9,1,1, 18.880, 10563.593, 448.331, 52915.620 25/09/12,10:21:11,12,07,1, 11.9,1,1, 18.880, 10563.559, 448.306, 52915.617 25/09/12,10:21:11,13,07,1, 11.9,1,1, 18.880, 10563.570, 448.325, 52915.620 25/09/12,10:21:11,14,07,1, 11.9,1,1, 18.880, 10563.587, 448.315, 52915.585 25/09/12,10:21:11,15,07,1, 11.9,1,1, 18.880, 10563.581, 448.327, 52915.603 25/09/12,10:21:11,16,07,1, 11.9,1,1, 18.880, 10563.590, 448.297, 52915.585 25/09/12,10:21:11,17,07,1, 11.9,1,1, 18.880, 10563.563, 448.317, 52915.556 25/09/12,10:21:11,18,07,1, 11.9,1,1, 18.880, 10563.563, 448.340, 52915.573 25/09/12,10:21:11,19,07,1, 11.9,1,1, 18.880, 10563.548, 448.318, 52915.605 25/09/12,10:21:12,00,07,1, 12.0,1,1, 18.882, 10563.543, 448.318, 52915.605 25/09/12,10:21:12,01,07,1, 12.0,1,1, 18.882, 10563.552, 448.321, 52915.618 25/09/12,10:21:12,02,07,1, 12.0,1,1, 18.882, 10563.562, 448.312, 52915.592 25/09/12,10:21:12,03,07,1, 12.0,1,1, 18.882, 10563.551, 448.326, 52915.584 25/09/12,10:21:12,04,07,1, 12.0,1,1, 18.882, 10563.540, 448.341, 52915.651 25/09/12,10:21:12,05,07,1, 12.0,1,1, 18.882, 10563.554, 448.331, 52915.602 25/09/12,10:21:12,06,07,1, 12.0,1,1, 18.882, 10563.561, 448.343, 52915.583 25/09/12,10:21:12,07,07,1, 12.0,1,1, 18.882, 10563.551, 448.337, 52915.632 25/09/12,10:21:12,08,07,1, 12.0,1,1, 18.882, 10563.559, 448.327, 52915.559 25/09/12,10:21:12,09,07,1, 12.0,1,1, 18.882, 10563.532, 448.356, 52915.622 25/09/12,10:21:12,10,07,1, 12.0,1,1, 18.882, 10563.551, 448.332, 52915.679 25/09/12,10:21:12,11,07,1, 12.0,1,1, 18.882, 10563.555, 448.365, 52915.616 25/09/12,10:21:12,12,07,1, 12.0,1,1, 18.882, 10563.551, 448.330, 52915.616 25/09/12,10:21:12,13,07,1, 12.0,1,1, 18.882, 10563.547, 448.317, 52915.587 25/09/12,10:21:12,14,07,1, 12.0,1,1, 18.882, 10563.548, 448.320, 52915.670 25/09/12,10:21:12,15,07,1, 12.0,1,1, 18.882, 10563.545, 448.344, 52915.653 25/09/12,10:21:12,16,07,1, 12.0,1,1, 18.882, 10563.546, 448.327, 52915.606 25/09/12,10:21:12,17,07,1, 12.0,1,1, 18.882, 10563.553, 448.332, 52915.572 25/09/12,10:21:12,18,07,1, 12.0,1,1, 18.882, 10563.553, 448.350, 52915.610 25/09/12,10:21:12,19,07,1, 12.0,1,1, 18.882, 10563.547, 448.317, 52915.557 25/09/12,10:21:13,00,08,1, 12.0,1,1, 18.880, 10563.543, 448.317, 52915.557 25/09/12,10:21:13,01,08,1, 12.0,1,1, 18.880, 10563.556, 448.346, 52915.630 25/09/12,10:21:13,02,08,1, 12.0,1,1, 18.880, 10563.551, 448.341, 52915.632 25/09/12,10:21:13,03,08,1, 12.0,1,1, 18.880, 10563.552, 448.355, 52915.656 25/09/12,10:21:13,04,08,1, 12.0,1,1, 18.880, 10563.522, 448.353, 52915.643 25/09/12,10:21:13,05,08,1, 12.0,1,1, 18.880, 10563.534, 448.366, 52915.652 25/09/12,10:21:13,06,08,1, 12.0,1,1, 18.880, 10563.543, 448.347, 52915.618 25/09/12,10:21:13,07,08,1, 12.0,1,1, 18.880, 10563.547, 448.357, 52915.628 25/09/12,10:21:13,08,08,1, 12.0,1,1, 18.880, 10563.535, 448.360, 52915.643 25/09/12,10:21:13,09,08,1, 12.0,1,1, 18.880, 10563.528, 448.385, 52915.673 25/09/12,10:21:13,10,08,1, 12.0,1,1, 18.880, 10563.539, 448.361, 52915.649 25/09/12,10:21:13,11,08,1, 12.0,1,1, 18.880, 10563.542, 448.385, 52915.541 25/09/12,10:21:13,12,08,1, 12.0,1,1, 18.880, 10563.556, 448.403, 52915.600 25/09/12,10:21:13,13,08,1, 12.0,1,1, 18.880, 10563.530, 448.391, 52915.588 25/09/12,10:21:13,14,08,1, 12.0,1,1, 18.880, 10563.549, 448.407, 52915.563 25/09/12,10:21:13,15,08,1, 12.0,1,1, 18.880, 10563.544, 448.399, 52915.579 25/09/12,10:21:13,16,08,1, 12.0,1,1, 18.880, 10563.555, 448.353, 52915.571 25/09/12,10:21:13,17,08,1, 12.0,1,1, 18.880, 10563.552, 448.365, 52915.669 25/09/12,10:21:13,18,08,1, 12.0,1,1, 18.880, 10563.559, 448.380, 52915.596 25/09/12,10:21:13,19,08,1, 12.0,1,1, 18.880, 10563.538, 448.357, 52915.643 25/09/12,10:21:14,00,08,1, 11.9,1,1, 18.880, 10563.534, 448.357, 52915.643 25/09/12,10:21:14,01,08,1, 11.9,1,1, 18.880, 10563.518, 448.384, 52915.645 25/09/12,10:21:14,02,08,1, 11.9,1,1, 18.880, 10563.534, 448.375, 52915.602 25/09/12,10:21:14,03,08,1, 11.9,1,1, 18.880, 10563.520, 448.382, 52915.611 25/09/12,10:21:14,04,08,1, 11.9,1,1, 18.880, 10563.530, 448.373, 52915.679 25/09/12,10:21:14,05,08,1, 11.9,1,1, 18.880, 10563.518, 448.382, 52915.637 25/09/12,10:21:14,06,08,1, 11.9,1,1, 18.880, 10563.538, 448.359, 52915.646 25/09/12,10:21:14,07,08,1, 11.9,1,1, 18.880, 10563.515, 448.386, 52915.579 25/09/12,10:21:14,08,08,1, 11.9,1,1, 18.880, 10563.550, 448.377, 52915.577 25/09/12,10:21:14,09,08,1, 11.9,1,1, 18.880, 10563.560, 448.389, 52915.616 25/09/12,10:21:14,10,08,1, 11.9,1,1, 18.880, 10563.532, 448.386, 52915.622 25/09/12,10:21:14,11,08,1, 11.9,1,1, 18.880, 10563.548, 448.377, 52915.622 25/09/12,10:21:14,12,08,1, 11.9,1,1, 18.880, 10563.538, 448.370, 52915.627 25/09/12,10:21:14,13,08,1, 11.9,1,1, 18.880, 10563.551, 448.390, 52915.593 25/09/12,10:21:14,14,08,1, 11.9,1,1, 18.880, 10563.515, 448.376, 52915.622 25/09/12,10:21:14,15,08,1, 11.9,1,1, 18.880, 10563.516, 448.396, 52915.627 25/09/12,10:21:14,16,08,1, 11.9,1,1, 18.880, 10563.494, 448.394, 52915.563 25/09/12,10:21:14,17,08,1, 11.9,1,1, 18.880, 10563.532, 448.362, 52915.568 25/09/12,10:21:14,18,08,1, 11.9,1,1, 18.880, 10563.533, 448.385, 52915.626 25/09/12,10:21:14,19,08,1, 11.9,1,1, 18.880, 10563.512, 448.400, 52915.632 25/09/12,10:21:15,00,07,1, 11.9,1,1, 18.881, 10563.509, 448.400, 52915.632 25/09/12,10:21:15,01,07,1, 11.9,1,1, 18.881, 10563.537, 448.397, 52915.646 25/09/12,10:21:15,02,07,1, 11.9,1,1, 18.881, 10563.519, 448.392, 52915.596 25/09/12,10:21:15,03,07,1, 11.9,1,1, 18.881, 10563.499, 448.398, 52915.668 25/09/12,10:21:15,04,07,1, 11.9,1,1, 18.881, 10563.512, 448.395, 52915.584 25/09/12,10:21:15,05,07,1, 11.9,1,1, 18.881, 10563.510, 448.398, 52915.650 25/09/12,10:21:15,06,07,1, 11.9,1,1, 18.881, 10563.498, 448.383, 52915.585 25/09/12,10:21:15,07,07,1, 11.9,1,1, 18.881, 10563.523, 448.390, 52915.549 25/09/12,10:21:15,08,07,1, 11.9,1,1, 18.881, 10563.486, 448.385, 52915.583 25/09/12,10:21:15,09,07,1, 11.9,1,1, 18.881, 10563.502, 448.380, 52915.571 25/09/12,10:21:15,10,07,1, 11.9,1,1, 18.881, 10563.489, 448.403, 52915.661 25/09/12,10:21:15,11,07,1, 11.9,1,1, 18.881, 10563.493, 448.382, 52915.605 25/09/12,10:21:15,12,07,1, 11.9,1,1, 18.881, 10563.521, 448.399, 52915.651 25/09/12,10:21:15,13,07,1, 11.9,1,1, 18.881, 10563.482, 448.389, 52915.557 25/09/12,10:21:15,14,07,1, 11.9,1,1, 18.881, 10563.500, 448.378, 52915.538 25/09/12,10:21:15,15,07,1, 11.9,1,1, 18.881, 10563.495, 448.394, 52915.579 25/09/12,10:21:15,16,07,1, 11.9,1,1, 18.881, 10563.487, 448.399, 52915.565 25/09/12,10:21:15,17,07,1, 11.9,1,1, 18.881, 10563.499, 448.370, 52915.603 25/09/12,10:21:15,18,07,1, 11.9,1,1, 18.881, 10563.480, 448.391, 52915.560 25/09/12,10:21:15,19,07,1, 11.9,1,1, 18.881, 10563.495, 448.405, 52915.660 25/09/12,10:21:16,00,08,1, 11.9,1,1, 18.887, 10563.493, 448.405, 52915.660 25/09/12,10:21:16,01,08,1, 11.9,1,1, 18.887, 10563.484, 448.369, 52915.573 25/09/12,10:21:16,02,08,1, 11.9,1,1, 18.887, 10563.488, 448.375, 52915.647 25/09/12,10:21:16,03,08,1, 11.9,1,1, 18.887, 10563.459, 448.394, 52915.575 25/09/12,10:21:16,04,08,1, 11.9,1,1, 18.887, 10563.475, 448.396, 52915.573 25/09/12,10:21:16,05,08,1, 11.9,1,1, 18.887, 10563.479, 448.380, 52915.593 25/09/12,10:21:16,06,08,1, 11.9,1,1, 18.887, 10563.472, 448.382, 52915.655 25/09/12,10:21:16,07,08,1, 11.9,1,1, 18.887, 10563.478, 448.349, 52915.589 25/09/12,10:21:16,08,08,1, 11.9,1,1, 18.887, 10563.470, 448.392, 52915.668 25/09/12,10:21:16,09,08,1, 11.9,1,1, 18.887, 10563.485, 448.398, 52915.682 25/09/12,10:21:16,10,08,1, 11.9,1,1, 18.887, 10563.468, 448.390, 52915.587 25/09/12,10:21:16,11,08,1, 11.9,1,1, 18.887, 10563.460, 448.400, 52915.602 25/09/12,10:21:16,12,08,1, 11.9,1,1, 18.887, 10563.465, 448.366, 52915.608 25/09/12,10:21:16,13,08,1, 11.9,1,1, 18.887, 10563.456, 448.384, 52915.560 25/09/12,10:21:16,14,08,1, 11.9,1,1, 18.887, 10563.453, 448.379, 52915.600 25/09/12,10:21:16,15,08,1, 11.9,1,1, 18.887, 10563.466, 448.401, 52915.576 25/09/12,10:21:16,16,08,1, 11.9,1,1, 18.887, 10563.427, 448.390, 52915.617 25/09/12,10:21:16,17,08,1, 11.9,1,1, 18.887, 10563.460, 448.390, 52915.615 25/09/12,10:21:16,18,08,1, 11.9,1,1, 18.887, 10563.442, 448.400, 52915.734 25/09/12,10:21:16,19,08,1, 11.9,1,1, 18.887, 10563.451, 448.375, 52915.639 25/09/12,10:21:17,00,08,1, 12.0,1,1, 18.881, 10563.451, 448.375, 52915.639 25/09/12,10:21:17,01,08,1, 12.0,1,1, 18.881, 10563.445, 448.398, 52915.597 25/09/12,10:21:17,02,08,1, 12.0,1,1, 18.881, 10563.409, 448.381, 52915.603 25/09/12,10:21:17,03,08,1, 12.0,1,1, 18.881, 10563.438, 448.396, 52915.587 25/09/12,10:21:17,04,08,1, 12.0,1,1, 18.881, 10563.434, 448.395, 52915.633 25/09/12,10:21:17,05,08,1, 12.0,1,1, 18.881, 10563.409, 448.394, 52915.672 25/09/12,10:21:17,06,08,1, 12.0,1,1, 18.881, 10563.425, 448.399, 52915.637 25/09/12,10:21:17,07,08,1, 12.0,1,1, 18.881, 10563.412, 448.399, 52915.670 25/09/12,10:21:17,08,08,1, 12.0,1,1, 18.881, 10563.388, 448.368, 52915.648 25/09/12,10:21:17,09,08,1, 12.0,1,1, 18.881, 10563.424, 448.370, 52915.620 25/09/12,10:21:17,10,08,1, 12.0,1,1, 18.881, 10563.410, 448.376, 52915.665 25/09/12,10:21:17,11,08,1, 12.0,1,1, 18.881, 10563.399, 448.377, 52915.633 25/09/12,10:21:17,12,08,1, 12.0,1,1, 18.881, 10563.402, 448.392, 52915.679 25/09/12,10:21:17,13,08,1, 12.0,1,1, 18.881, 10563.414, 448.394, 52915.628 25/09/12,10:21:17,14,08,1, 12.0,1,1, 18.881, 10563.399, 448.363, 52915.586 25/09/12,10:21:17,15,08,1, 12.0,1,1, 18.881, 10563.410, 448.399, 52915.655 25/09/12,10:21:17,16,08,1, 12.0,1,1, 18.881, 10563.373, 448.387, 52915.615 25/09/12,10:21:17,17,08,1, 12.0,1,1, 18.881, 10563.377, 448.392, 52915.628 25/09/12,10:21:17,18,08,1, 12.0,1,1, 18.881, 10563.391, 448.406, 52915.733 25/09/12,10:21:17,19,08,1, 12.0,1,1, 18.881, 10563.412, 448.380, 52915.627 25/09/12,10:21:18,00,06,1, 12.0,1,1, 18.881, 10563.409, 448.380, 52915.627 25/09/12,10:21:18,01,06,1, 12.0,1,1, 18.881, 10563.357, 448.392, 52915.662 25/09/12,10:21:18,02,06,1, 12.0,1,1, 18.881, 10563.361, 448.392, 52915.595 25/09/12,10:21:18,03,06,1, 12.0,1,1, 18.881, 10563.369, 448.402, 52915.647 25/09/12,10:21:18,04,06,1, 12.0,1,1, 18.881, 10563.346, 448.381, 52915.599 25/09/12,10:21:18,05,06,1, 12.0,1,1, 18.881, 10563.356, 448.389, 52915.628 25/09/12,10:21:18,06,06,1, 12.0,1,1, 18.881, 10563.361, 448.403, 52915.599 25/09/12,10:21:18,07,06,1, 12.0,1,1, 18.881, 10563.339, 448.375, 52915.565 25/09/12,10:21:18,08,06,1, 12.0,1,1, 18.881, 10563.334, 448.410, 52915.624 25/09/12,10:21:18,09,06,1, 12.0,1,1, 18.881, 10563.351, 448.401, 52915.644 25/09/12,10:21:18,10,06,1, 12.0,1,1, 18.881, 10563.341, 448.406, 52915.602 25/09/12,10:21:18,11,06,1, 12.0,1,1, 18.881, 10563.341, 448.399, 52915.675 25/09/12,10:21:18,12,06,1, 12.0,1,1, 18.881, 10563.323, 448.404, 52915.612 25/09/12,10:21:18,13,06,1, 12.0,1,1, 18.881, 10563.336, 448.372, 52915.702 25/09/12,10:21:18,14,06,1, 12.0,1,1, 18.881, 10563.349, 448.367, 52915.632 25/09/12,10:21:18,15,06,1, 12.0,1,1, 18.881, 10563.330, 448.377, 52915.579 25/09/12,10:21:18,16,06,1, 12.0,1,1, 18.881, 10563.319, 448.379, 52915.640 25/09/12,10:21:18,17,06,1, 12.0,1,1, 18.881, 10563.309, 448.362, 52915.639 25/09/12,10:21:18,18,06,1, 12.0,1,1, 18.881, 10563.323, 448.363, 52915.631 25/09/12,10:21:18,19,06,1, 12.0,1,1, 18.881, 10563.280, 448.378, 52915.671 25/09/12,10:21:19,00,07,1, 12.0,1,1, 18.887, 10563.276, 448.378, 52915.671 25/09/12,10:21:19,01,07,1, 12.0,1,1, 18.887, 10563.307, 448.367, 52915.651 25/09/12,10:21:19,02,07,1, 12.0,1,1, 18.887, 10563.314, 448.360, 52915.656 25/09/12,10:21:19,03,07,1, 12.0,1,1, 18.887, 10563.270, 448.364, 52915.688 25/09/12,10:21:19,04,07,1, 12.0,1,1, 18.887, 10563.302, 448.353, 52915.708 25/09/12,10:21:19,05,07,1, 12.0,1,1, 18.887, 10563.294, 448.349, 52915.661 25/09/12,10:21:19,06,07,1, 12.0,1,1, 18.887, 10563.315, 448.353, 52915.664 25/09/12,10:21:19,07,07,1, 12.0,1,1, 18.887, 10563.289, 448.350, 52915.676 25/09/12,10:21:19,08,07,1, 12.0,1,1, 18.887, 10563.276, 448.345, 52915.677 25/09/12,10:21:19,09,07,1, 12.0,1,1, 18.887, 10563.295, 448.325, 52915.474 25/09/12,10:21:19,10,07,1, 12.0,1,1, 18.887, 10563.283, 448.350, 52915.639 25/09/12,10:21:19,11,07,1, 12.0,1,1, 18.887, 10563.273, 448.333, 52915.651 25/09/12,10:21:19,12,07,1, 12.0,1,1, 18.887, 10563.270, 448.317, 52915.624 25/09/12,10:21:19,13,07,1, 12.0,1,1, 18.887, 10563.284, 448.316, 52915.562 25/09/12,10:21:19,14,07,1, 12.0,1,1, 18.887, 10563.275, 448.335, 52915.643 25/09/12,10:21:19,15,07,1, 12.0,1,1, 18.887, 10563.278, 448.302, 52915.581 25/09/12,10:21:19,16,07,1, 12.0,1,1, 18.887, 10563.264, 448.320, 52915.661 25/09/12,10:21:19,17,07,1, 12.0,1,1, 18.887, 10563.262, 448.336, 52915.608 25/09/12,10:21:19,18,07,1, 12.0,1,1, 18.887, 10563.281, 448.316, 52915.619 25/09/12,10:21:19,19,07,1, 12.0,1,1, 18.887, 10563.264, 448.319, 52915.651 25/09/12,10:21:20,00,07,1, 11.9,1,1, 18.884, 10563.259, 448.319, 52915.651 25/09/12,10:21:20,01,07,1, 11.9,1,1, 18.884, 10563.253, 448.303, 52915.591 25/09/12,10:21:20,02,07,1, 11.9,1,1, 18.884, 10563.251, 448.321, 52915.673 25/09/12,10:21:20,03,07,1, 11.9,1,1, 18.884, 10563.279, 448.317, 52915.711 25/09/12,10:21:20,04,07,1, 11.9,1,1, 18.884, 10563.247, 448.329, 52915.655 25/09/12,10:21:20,05,07,1, 11.9,1,1, 18.884, 10563.241, 448.293, 52915.601 25/09/12,10:21:20,06,07,1, 11.9,1,1, 18.884, 10563.248, 448.316, 52915.640 25/09/12,10:21:20,07,07,1, 11.9,1,1, 18.884, 10563.237, 448.329, 52915.624 25/09/12,10:21:20,08,07,1, 11.9,1,1, 18.884, 10563.256, 448.290, 52915.689 25/09/12,10:21:20,09,07,1, 11.9,1,1, 18.884, 10563.245, 448.315, 52915.677 25/09/12,10:21:20,10,07,1, 11.9,1,1, 18.884, 10563.265, 448.303, 52915.679 25/09/12,10:21:20,11,07,1, 11.9,1,1, 18.884, 10563.255, 448.296, 52915.672 25/09/12,10:21:20,12,07,1, 11.9,1,1, 18.884, 10563.256, 448.264, 52915.637 25/09/12,10:21:20,13,07,1, 11.9,1,1, 18.884, 10563.242, 448.271, 52915.650 25/09/12,10:21:20,14,07,1, 11.9,1,1, 18.884, 10563.238, 448.268, 52915.654 25/09/12,10:21:20,15,07,1, 11.9,1,1, 18.884, 10563.253, 448.275, 52915.634 25/09/12,10:21:20,16,07,1, 11.9,1,1, 18.884, 10563.236, 448.263, 52915.664 25/09/12,10:21:20,17,07,1, 11.9,1,1, 18.884, 10563.234, 448.261, 52915.613 25/09/12,10:21:20,18,07,1, 11.9,1,1, 18.884, 10563.205, 448.277, 52915.675 25/09/12,10:21:20,19,07,1, 11.9,1,1, 18.884, 10563.237, 448.263, 52915.672 25/09/12,10:21:21,00,07,1, 12.0,1,1, 18.882, 10563.234, 448.263, 52915.672 25/09/12,10:21:21,01,07,1, 12.0,1,1, 18.882, 10563.236, 448.264, 52915.699 25/09/12,10:21:21,02,07,1, 12.0,1,1, 18.882, 10563.245, 448.231, 52915.700 25/09/12,10:21:21,03,07,1, 12.0,1,1, 18.882, 10563.249, 448.252, 52915.713 25/09/12,10:21:21,04,07,1, 12.0,1,1, 18.882, 10563.224, 448.249, 52915.630 25/09/12,10:21:21,05,07,1, 12.0,1,1, 18.882, 10563.215, 448.220, 52915.610 25/09/12,10:21:21,06,07,1, 12.0,1,1, 18.882, 10563.229, 448.248, 52915.669 25/09/12,10:21:21,07,07,1, 12.0,1,1, 18.882, 10563.219, 448.266, 52915.595 25/09/12,10:21:21,08,07,1, 12.0,1,1, 18.882, 10563.222, 448.242, 52915.592 25/09/12,10:21:21,09,07,1, 12.0,1,1, 18.882, 10563.203, 448.222, 52915.656 25/09/12,10:21:21,10,07,1, 12.0,1,1, 18.882, 10563.205, 448.224, 52915.669 25/09/12,10:21:21,11,07,1, 12.0,1,1, 18.882, 10563.201, 448.211, 52915.660 25/09/12,10:21:21,12,07,1, 12.0,1,1, 18.882, 10563.212, 448.193, 52915.633 25/09/12,10:21:21,13,07,1, 12.0,1,1, 18.882, 10563.217, 448.232, 52915.680 25/09/12,10:21:21,14,07,1, 12.0,1,1, 18.882, 10563.214, 448.213, 52915.682 25/09/12,10:21:21,15,07,1, 12.0,1,1, 18.882, 10563.221, 448.205, 52915.620 25/09/12,10:21:21,16,07,1, 12.0,1,1, 18.882, 10563.221, 448.232, 52915.716 25/09/12,10:21:21,17,07,1, 12.0,1,1, 18.882, 10563.198, 448.189, 52915.561 25/09/12,10:21:21,18,07,1, 12.0,1,1, 18.882, 10563.221, 448.161, 52915.431 25/09/12,10:21:21,19,07,1, 12.0,1,1, 18.882, 10563.198, 448.192, 52915.600 25/09/12,10:21:22,00,07,1, 12.0,1,1, 18.883, 10563.192, 448.192, 52915.600 25/09/12,10:21:22,01,07,1, 12.0,1,1, 18.883, 10563.185, 448.197, 52915.664 25/09/12,10:21:22,02,07,1, 12.0,1,1, 18.883, 10563.199, 448.176, 52915.676 25/09/12,10:21:22,03,07,1, 12.0,1,1, 18.883, 10563.209, 448.147, 52915.668 25/09/12,10:21:22,04,07,1, 12.0,1,1, 18.883, 10563.202, 448.152, 52915.673 25/09/12,10:21:22,05,07,1, 12.0,1,1, 18.883, 10563.197, 448.158, 52915.609 25/09/12,10:21:22,06,07,1, 12.0,1,1, 18.883, 10563.193, 448.132, 52915.627 25/09/12,10:21:22,07,07,1, 12.0,1,1, 18.883, 10563.193, 448.133, 52915.671 25/09/12,10:21:22,08,07,1, 12.0,1,1, 18.883, 10563.199, 448.156, 52915.631 25/09/12,10:21:22,09,07,1, 12.0,1,1, 18.883, 10563.180, 448.157, 52915.662 25/09/12,10:21:22,10,07,1, 12.0,1,1, 18.883, 10563.182, 448.176, 52915.675 25/09/12,10:21:22,11,07,1, 12.0,1,1, 18.883, 10563.175, 448.163, 52915.655 25/09/12,10:21:22,12,07,1, 12.0,1,1, 18.883, 10563.184, 448.158, 52915.644 25/09/12,10:21:22,13,07,1, 12.0,1,1, 18.883, 10563.159, 448.151, 52915.600 25/09/12,10:21:22,14,07,1, 12.0,1,1, 18.883, 10563.182, 448.151, 52915.606 25/09/12,10:21:22,15,07,1, 12.0,1,1, 18.883, 10563.173, 448.132, 52915.669 25/09/12,10:21:22,16,07,1, 12.0,1,1, 18.883, 10563.173, 448.154, 52915.663 25/09/12,10:21:22,17,07,1, 12.0,1,1, 18.883, 10563.185, 448.134, 52915.604 25/09/12,10:21:22,18,07,1, 12.0,1,1, 18.883, 10563.171, 448.137, 52915.706 25/09/12,10:21:22,19,07,1, 12.0,1,1, 18.883, 10563.203, 448.155, 52915.586 25/09/12,10:21:23,00,06,1, 11.9,1,1, 18.884, 10563.201, 448.155, 52915.586 25/09/12,10:21:23,01,06,1, 11.9,1,1, 18.884, 10563.188, 448.093, 52915.664 25/09/12,10:21:23,02,06,1, 11.9,1,1, 18.884, 10563.179, 448.105, 52915.652 25/09/12,10:21:23,03,06,1, 11.9,1,1, 18.884, 10563.189, 448.087, 52915.650 25/09/12,10:21:23,04,06,1, 11.9,1,1, 18.884, 10563.164, 448.079, 52915.672 25/09/12,10:21:23,05,06,1, 11.9,1,1, 18.884, 10563.165, 448.085, 52915.584 25/09/12,10:21:23,06,06,1, 11.9,1,1, 18.884, 10563.177, 448.103, 52915.666 25/09/12,10:21:23,07,06,1, 11.9,1,1, 18.884, 10563.180, 448.088, 52915.673 25/09/12,10:21:23,08,06,1, 11.9,1,1, 18.884, 10563.148, 448.091, 52915.640 25/09/12,10:21:23,09,06,1, 11.9,1,1, 18.884, 10563.170, 448.080, 52915.572 25/09/12,10:21:23,10,06,1, 11.9,1,1, 18.884, 10563.185, 448.073, 52915.596 25/09/12,10:21:23,11,06,1, 11.9,1,1, 18.884, 10563.183, 448.076, 52915.597 25/09/12,10:21:23,12,06,1, 11.9,1,1, 18.884, 10563.168, 448.065, 52915.624 25/09/12,10:21:23,13,06,1, 11.9,1,1, 18.884, 10563.162, 448.071, 52915.615 25/09/12,10:21:23,14,06,1, 11.9,1,1, 18.884, 10563.161, 448.079, 52915.651 25/09/12,10:21:23,15,06,1, 11.9,1,1, 18.884, 10563.167, 448.057, 52915.578 25/09/12,10:21:23,16,06,1, 11.9,1,1, 18.884, 10563.164, 448.063, 52915.644 25/09/12,10:21:23,17,06,1, 11.9,1,1, 18.884, 10563.141, 448.066, 52915.639 25/09/12,10:21:23,18,06,1, 11.9,1,1, 18.884, 10563.150, 448.046, 52915.585 25/09/12,10:21:23,19,06,1, 11.9,1,1, 18.884, 10563.147, 448.042, 52915.608 25/09/12,10:21:24,00,07,1, 11.9,1,1, 18.882, 10563.142, 448.042, 52915.608 25/09/12,10:21:24,01,07,1, 11.9,1,1, 18.882, 10563.141, 448.037, 52915.577 25/09/12,10:21:24,02,07,1, 11.9,1,1, 18.882, 10563.134, 448.038, 52915.638 25/09/12,10:21:24,03,07,1, 11.9,1,1, 18.882, 10563.141, 448.060, 52915.690 25/09/12,10:21:24,04,07,1, 11.9,1,1, 18.882, 10563.154, 448.064, 52915.688 25/09/12,10:21:24,05,07,1, 11.9,1,1, 18.882, 10563.160, 448.017, 52915.670 25/09/12,10:21:24,06,07,1, 11.9,1,1, 18.882, 10563.163, 448.017, 52915.604 25/09/12,10:21:24,07,07,1, 11.9,1,1, 18.882, 10563.144, 448.028, 52915.609 25/09/12,10:21:24,08,07,1, 11.9,1,1, 18.882, 10563.166, 448.011, 52915.642 25/09/12,10:21:24,09,07,1, 11.9,1,1, 18.882, 10563.128, 447.987, 52915.665 25/09/12,10:21:24,10,07,1, 11.9,1,1, 18.882, 10563.106, 447.983, 52915.674 25/09/12,10:21:24,11,07,1, 11.9,1,1, 18.882, 10563.147, 448.013, 52915.594 25/09/12,10:21:24,12,07,1, 11.9,1,1, 18.882, 10563.139, 447.998, 52915.625 25/09/12,10:21:24,13,07,1, 11.9,1,1, 18.882, 10563.160, 447.975, 52915.641 25/09/12,10:21:24,14,07,1, 11.9,1,1, 18.882, 10563.166, 447.972, 52915.611 25/09/12,10:21:24,15,07,1, 11.9,1,1, 18.882, 10563.147, 447.973, 52915.618 25/09/12,10:21:24,16,07,1, 11.9,1,1, 18.882, 10563.176, 447.960, 52915.633 25/09/12,10:21:24,17,07,1, 11.9,1,1, 18.882, 10563.150, 447.972, 52915.617 25/09/12,10:21:24,18,07,1, 11.9,1,1, 18.882, 10563.136, 447.969, 52915.612 25/09/12,10:21:24,19,07,1, 11.9,1,1, 18.882, 10563.156, 447.939, 52915.646 25/09/12,10:21:25,00,08,1, 11.9,1,1, 18.884, 10563.151, 447.939, 52915.646 25/09/12,10:21:25,01,08,1, 11.9,1,1, 18.884, 10563.134, 447.919, 52915.687 25/09/12,10:21:25,02,08,1, 11.9,1,1, 18.884, 10563.114, 447.914, 52915.670 25/09/12,10:21:25,03,08,1, 11.9,1,1, 18.884, 10563.135, 447.927, 52915.633 25/09/12,10:21:25,04,08,1, 11.9,1,1, 18.884, 10563.116, 447.923, 52915.657 25/09/12,10:21:25,05,08,1, 11.9,1,1, 18.884, 10563.142, 447.949, 52915.649 25/09/12,10:21:25,06,08,1, 11.9,1,1, 18.884, 10563.118, 447.917, 52915.609 25/09/12,10:21:25,07,08,1, 11.9,1,1, 18.884, 10563.122, 447.915, 52915.652 25/09/12,10:21:25,08,08,1, 11.9,1,1, 18.884, 10563.142, 447.933, 52915.677 25/09/12,10:21:25,09,08,1, 11.9,1,1, 18.884, 10563.146, 447.907, 52915.678 25/09/12,10:21:25,10,08,1, 11.9,1,1, 18.884, 10563.177, 447.872, 52915.591 25/09/12,10:21:25,11,08,1, 11.9,1,1, 18.884, 10563.132, 447.882, 52915.656 25/09/12,10:21:25,12,08,1, 11.9,1,1, 18.884, 10563.142, 447.872, 52915.540 25/09/12,10:21:25,13,08,1, 11.9,1,1, 18.884, 10563.118, 447.886, 52915.714 25/09/12,10:21:25,14,08,1, 11.9,1,1, 18.884, 10563.154, 447.850, 52915.661 25/09/12,10:21:25,15,08,1, 11.9,1,1, 18.884, 10563.160, 447.873, 52915.645 25/09/12,10:21:25,16,08,1, 11.9,1,1, 18.884, 10563.139, 447.830, 52915.651 25/09/12,10:21:25,17,08,1, 11.9,1,1, 18.884, 10563.126, 447.841, 52915.640 25/09/12,10:21:25,18,08,1, 11.9,1,1, 18.884, 10563.140, 447.832, 52915.639 25/09/12,10:21:25,19,08,1, 11.9,1,1, 18.884, 10563.150, 447.835, 52915.640 25/09/12,10:21:26,00,08,1, 11.9,1,1, 18.885, 10563.142, 447.835, 52915.640 25/09/12,10:21:26,01,08,1, 11.9,1,1, 18.885, 10563.125, 447.813, 52915.603 25/09/12,10:21:26,02,08,1, 11.9,1,1, 18.885, 10563.135, 447.802, 52915.618 25/09/12,10:21:26,03,08,1, 11.9,1,1, 18.885, 10563.138, 447.793, 52915.633 25/09/12,10:21:26,04,08,1, 11.9,1,1, 18.885, 10563.116, 447.779, 52915.635 25/09/12,10:21:26,05,08,1, 11.9,1,1, 18.885, 10563.140, 447.782, 52915.586 25/09/12,10:21:26,06,08,1, 11.9,1,1, 18.885, 10563.124, 447.762, 52915.571 25/09/12,10:21:26,07,08,1, 11.9,1,1, 18.885, 10563.139, 447.772, 52915.630 25/09/12,10:21:26,08,08,1, 11.9,1,1, 18.885, 10563.116, 447.764, 52915.600 25/09/12,10:21:26,09,08,1, 11.9,1,1, 18.885, 10563.146, 447.751, 52915.609 25/09/12,10:21:26,10,08,1, 11.9,1,1, 18.885, 10563.143, 447.739, 52915.545 25/09/12,10:21:26,11,08,1, 11.9,1,1, 18.885, 10563.149, 447.748, 52915.582 25/09/12,10:21:26,12,08,1, 11.9,1,1, 18.885, 10563.110, 447.738, 52915.648 25/09/12,10:21:26,13,08,1, 11.9,1,1, 18.885, 10563.120, 447.718, 52915.669 25/09/12,10:21:26,14,08,1, 11.9,1,1, 18.885, 10563.127, 447.708, 52915.516 25/09/12,10:21:26,15,08,1, 11.9,1,1, 18.885, 10563.147, 447.714, 52915.558 25/09/12,10:21:26,16,08,1, 11.9,1,1, 18.885, 10563.147, 447.720, 52915.598 25/09/12,10:21:26,17,08,1, 11.9,1,1, 18.885, 10563.139, 447.686, 52915.592 25/09/12,10:21:26,18,08,1, 11.9,1,1, 18.885, 10563.150, 447.684, 52915.579 25/09/12,10:21:26,19,08,1, 11.9,1,1, 18.885, 10563.118, 447.693, 52915.598 25/09/12,10:21:27,00,08,1, 12.0,1,1, 18.882, 10563.117, 447.693, 52915.598 25/09/12,10:21:27,01,08,1, 12.0,1,1, 18.882, 10563.161, 447.675, 52915.613 25/09/12,10:21:27,02,08,1, 12.0,1,1, 18.882, 10563.150, 447.669, 52915.562 25/09/12,10:21:27,03,08,1, 12.0,1,1, 18.882, 10563.138, 447.667, 52915.599 25/09/12,10:21:27,04,08,1, 12.0,1,1, 18.882, 10563.130, 447.621, 52915.629 25/09/12,10:21:27,05,08,1, 12.0,1,1, 18.882, 10563.166, 447.629, 52915.581 25/09/12,10:21:27,06,08,1, 12.0,1,1, 18.882, 10563.145, 447.636, 52915.573 25/09/12,10:21:27,07,08,1, 12.0,1,1, 18.882, 10563.114, 447.652, 52915.569 25/09/12,10:21:27,08,08,1, 12.0,1,1, 18.882, 10563.154, 447.629, 52915.577 25/09/12,10:21:27,09,08,1, 12.0,1,1, 18.882, 10563.143, 447.627, 52915.715 25/09/12,10:21:27,10,08,1, 12.0,1,1, 18.882, 10563.129, 447.623, 52915.595 25/09/12,10:21:27,11,08,1, 12.0,1,1, 18.882, 10563.132, 447.621, 52915.575 25/09/12,10:21:27,12,08,1, 12.0,1,1, 18.882, 10563.132, 447.572, 52915.484 25/09/12,10:21:27,13,08,1, 12.0,1,1, 18.882, 10563.127, 447.572, 52915.601 25/09/12,10:21:27,14,08,1, 12.0,1,1, 18.882, 10563.113, 447.573, 52915.622 25/09/12,10:21:27,15,08,1, 12.0,1,1, 18.882, 10563.117, 447.558, 52915.654 25/09/12,10:21:27,16,08,1, 12.0,1,1, 18.882, 10563.125, 447.558, 52915.646 25/09/12,10:21:27,17,08,1, 12.0,1,1, 18.882, 10563.121, 447.539, 52915.553 25/09/12,10:21:27,18,08,1, 12.0,1,1, 18.882, 10563.140, 447.543, 52915.583 25/09/12,10:21:27,19,08,1, 12.0,1,1, 18.882, 10563.131, 447.547, 52915.550 25/09/12,10:21:28,00,08,1, 12.0,1,1, 18.887, 10563.126, 447.547, 52915.550 25/09/12,10:21:28,01,08,1, 12.0,1,1, 18.887, 10563.156, 447.531, 52915.605 25/09/12,10:21:28,02,08,1, 12.0,1,1, 18.887, 10563.150, 447.526, 52915.572 25/09/12,10:21:28,03,08,1, 12.0,1,1, 18.887, 10563.146, 447.490, 52915.591 25/09/12,10:21:28,04,08,1, 12.0,1,1, 18.887, 10563.152, 447.506, 52915.558 25/09/12,10:21:28,05,08,1, 12.0,1,1, 18.887, 10563.157, 447.494, 52915.535 25/09/12,10:21:28,06,08,1, 12.0,1,1, 18.887, 10563.154, 447.477, 52915.607 25/09/12,10:21:28,07,08,1, 12.0,1,1, 18.887, 10563.146, 447.448, 52915.605 25/09/12,10:21:28,08,08,1, 12.0,1,1, 18.887, 10563.149, 447.447, 52915.634 25/09/12,10:21:28,09,08,1, 12.0,1,1, 18.887, 10563.158, 447.448, 52915.609 25/09/12,10:21:28,10,08,1, 12.0,1,1, 18.887, 10563.165, 447.434, 52915.614 25/09/12,10:21:28,11,08,1, 12.0,1,1, 18.887, 10563.158, 447.442, 52915.628 25/09/12,10:21:28,12,08,1, 12.0,1,1, 18.887, 10563.156, 447.458, 52915.643 25/09/12,10:21:28,13,08,1, 12.0,1,1, 18.887, 10563.158, 447.417, 52915.598 25/09/12,10:21:28,14,08,1, 12.0,1,1, 18.887, 10563.155, 447.388, 52915.527 25/09/12,10:21:28,15,08,1, 12.0,1,1, 18.887, 10563.151, 447.404, 52915.568 25/09/12,10:21:28,16,08,1, 12.0,1,1, 18.887, 10563.171, 447.409, 52915.649 25/09/12,10:21:28,17,08,1, 12.0,1,1, 18.887, 10563.183, 447.389, 52915.578 25/09/12,10:21:28,18,08,1, 12.0,1,1, 18.887, 10563.169, 447.378, 52915.536 25/09/12,10:21:28,19,08,1, 12.0,1,1, 18.887, 10563.150, 447.350, 52915.560 25/09/12,10:21:29,00,08,1, 11.9,1,1, 18.881, 10563.142, 447.350, 52915.560 25/09/12,10:21:29,01,08,1, 11.9,1,1, 18.881, 10563.156, 447.346, 52915.619 25/09/12,10:21:29,02,08,1, 11.9,1,1, 18.881, 10563.159, 447.342, 52915.593 25/09/12,10:21:29,03,08,1, 11.9,1,1, 18.881, 10563.163, 447.314, 52915.617 25/09/12,10:21:29,04,08,1, 11.9,1,1, 18.881, 10563.179, 447.312, 52915.540 25/09/12,10:21:29,05,08,1, 11.9,1,1, 18.881, 10563.180, 447.317, 52915.575 25/09/12,10:21:29,06,08,1, 11.9,1,1, 18.881, 10563.157, 447.328, 52915.601 25/09/12,10:21:29,07,08,1, 11.9,1,1, 18.881, 10563.180, 447.325, 52915.550 25/09/12,10:21:29,08,08,1, 11.9,1,1, 18.881, 10563.178, 447.302, 52915.546 25/09/12,10:21:29,09,08,1, 11.9,1,1, 18.881, 10563.149, 447.299, 52915.547 25/09/12,10:21:29,10,08,1, 11.9,1,1, 18.881, 10563.153, 447.284, 52915.519 25/09/12,10:21:29,11,08,1, 11.9,1,1, 18.881, 10563.148, 447.270, 52915.553 25/09/12,10:21:29,12,08,1, 11.9,1,1, 18.881, 10563.139, 447.277, 52915.575 25/09/12,10:21:29,13,08,1, 11.9,1,1, 18.881, 10563.153, 447.253, 52915.545 25/09/12,10:21:29,14,08,1, 11.9,1,1, 18.881, 10563.149, 447.260, 52915.549 25/09/12,10:21:29,15,08,1, 11.9,1,1, 18.881, 10563.163, 447.257, 52915.549 25/09/12,10:21:29,16,08,1, 11.9,1,1, 18.881, 10563.162, 447.235, 52915.458 25/09/12,10:21:29,17,08,1, 11.9,1,1, 18.881, 10563.139, 447.242, 52915.616 25/09/12,10:21:29,18,08,1, 11.9,1,1, 18.881, 10563.180, 447.209, 52915.540 25/09/12,10:21:29,19,08,1, 11.9,1,1, 18.881, 10563.150, 447.203, 52915.485 25/09/12,10:21:30,00,08,1, 11.9,1,1, 18.883, 10563.142, 447.203, 52915.485 25/09/12,10:21:30,01,08,1, 11.9,1,1, 18.883, 10563.153, 447.191, 52915.517 25/09/12,10:21:30,02,08,1, 11.9,1,1, 18.883, 10563.138, 447.187, 52915.468 25/09/12,10:21:30,03,08,1, 11.9,1,1, 18.883, 10563.149, 447.170, 52915.565 25/09/12,10:21:30,04,08,1, 11.9,1,1, 18.883, 10563.121, 447.180, 52915.531 25/09/12,10:21:30,05,08,1, 11.9,1,1, 18.883, 10563.128, 447.158, 52915.499 25/09/12,10:21:30,06,08,1, 11.9,1,1, 18.883, 10563.154, 447.166, 52915.505 25/09/12,10:21:30,07,08,1, 11.9,1,1, 18.883, 10563.131, 447.142, 52915.458 25/09/12,10:21:30,08,08,1, 11.9,1,1, 18.883, 10563.141, 447.146, 52915.562 25/09/12,10:21:30,09,08,1, 11.9,1,1, 18.883, 10563.129, 447.154, 52915.560 25/09/12,10:21:30,10,08,1, 11.9,1,1, 18.883, 10563.164, 447.146, 52915.531 25/09/12,10:21:30,11,08,1, 11.9,1,1, 18.883, 10563.159, 447.151, 52915.588 25/09/12,10:21:30,12,08,1, 11.9,1,1, 18.883, 10563.142, 447.101, 52915.574 25/09/12,10:21:30,13,08,1, 11.9,1,1, 18.883, 10563.131, 447.121, 52915.561 25/09/12,10:21:30,14,08,1, 11.9,1,1, 18.883, 10563.127, 447.123, 52915.532 25/09/12,10:21:30,15,08,1, 11.9,1,1, 18.883, 10563.132, 447.113, 52915.552 25/09/12,10:21:30,16,08,1, 11.9,1,1, 18.883, 10563.139, 447.084, 52915.542 25/09/12,10:21:30,17,08,1, 11.9,1,1, 18.883, 10563.172, 447.099, 52915.486 25/09/12,10:21:30,18,08,1, 11.9,1,1, 18.883, 10563.167, 447.075, 52915.539 25/09/12,10:21:30,19,08,1, 11.9,1,1, 18.883, 10563.150, 447.080, 52915.548 25/09/12,10:21:31,00,06,1, 11.9,1,1, 18.886, 10563.142, 447.080, 52915.548 25/09/12,10:21:31,01,06,1, 11.9,1,1, 18.886, 10563.161, 447.099, 52915.583 25/09/12,10:21:31,02,06,1, 11.9,1,1, 18.886, 10563.108, 447.068, 52915.516 25/09/12,10:21:31,03,06,1, 11.9,1,1, 18.886, 10563.106, 447.055, 52915.517 25/09/12,10:21:31,04,06,1, 11.9,1,1, 18.886, 10563.134, 447.071, 52915.530 25/09/12,10:21:31,05,06,1, 11.9,1,1, 18.886, 10563.123, 447.046, 52915.556 25/09/12,10:21:31,06,06,1, 11.9,1,1, 18.886, 10563.136, 447.029, 52915.538 25/09/12,10:21:31,07,06,1, 11.9,1,1, 18.886, 10563.147, 447.028, 52915.592 25/09/12,10:21:31,08,06,1, 11.9,1,1, 18.886, 10563.125, 447.042, 52915.527 25/09/12,10:21:31,09,06,1, 11.9,1,1, 18.886, 10563.149, 447.003, 52915.525 25/09/12,10:21:31,10,06,1, 11.9,1,1, 18.886, 10563.144, 446.979, 52915.507 25/09/12,10:21:31,11,06,1, 11.9,1,1, 18.886, 10563.133, 447.001, 52915.533 25/09/12,10:21:31,12,06,1, 11.9,1,1, 18.886, 10563.138, 446.982, 52915.531 25/09/12,10:21:31,13,06,1, 11.9,1,1, 18.886, 10563.134, 446.985, 52915.513 25/09/12,10:21:31,14,06,1, 11.9,1,1, 18.886, 10563.111, 446.965, 52915.502 25/09/12,10:21:31,15,06,1, 11.9,1,1, 18.886, 10563.128, 446.958, 52915.499 25/09/12,10:21:31,16,06,1, 11.9,1,1, 18.886, 10563.115, 446.955, 52915.520 25/09/12,10:21:31,17,06,1, 11.9,1,1, 18.886, 10563.120, 446.955, 52915.494 25/09/12,10:21:31,18,06,1, 11.9,1,1, 18.886, 10563.145, 446.957, 52915.552 25/09/12,10:21:31,19,06,1, 11.9,1,1, 18.886, 10563.118, 446.918, 52915.508 25/09/12,10:21:32,00,07,1, 11.9,1,1, 18.886, 10563.117, 446.918, 52915.508 25/09/12,10:21:32,01,07,1, 11.9,1,1, 18.886, 10563.138, 446.922, 52915.491 25/09/12,10:21:32,02,07,1, 11.9,1,1, 18.886, 10563.127, 446.918, 52915.531 25/09/12,10:21:32,03,07,1, 11.9,1,1, 18.886, 10563.129, 446.921, 52915.484 25/09/12,10:21:32,04,07,1, 11.9,1,1, 18.886, 10563.114, 446.916, 52915.468 25/09/12,10:21:32,05,07,1, 11.9,1,1, 18.886, 10563.124, 446.886, 52915.503 25/09/12,10:21:32,06,07,1, 11.9,1,1, 18.886, 10563.125, 446.895, 52915.483 25/09/12,10:21:32,07,07,1, 11.9,1,1, 18.886, 10563.128, 446.917, 52915.540 25/09/12,10:21:32,08,07,1, 11.9,1,1, 18.886, 10563.131, 446.913, 52915.514 25/09/12,10:21:32,09,07,1, 11.9,1,1, 18.886, 10563.107, 446.883, 52915.478 25/09/12,10:21:32,10,07,1, 11.9,1,1, 18.886, 10563.150, 446.865, 52915.540 25/09/12,10:21:32,11,07,1, 11.9,1,1, 18.886, 10563.139, 446.882, 52915.598 25/09/12,10:21:32,12,07,1, 11.9,1,1, 18.886, 10563.115, 446.875, 52915.479 25/09/12,10:21:32,13,07,1, 11.9,1,1, 18.886, 10563.134, 446.862, 52915.533 25/09/12,10:21:32,14,07,1, 11.9,1,1, 18.886, 10563.132, 446.879, 52915.609 25/09/12,10:21:32,15,07,1, 11.9,1,1, 18.886, 10563.121, 446.858, 52915.539 25/09/12,10:21:32,16,07,1, 11.9,1,1, 18.886, 10563.100, 446.861, 52915.572 25/09/12,10:21:32,17,07,1, 11.9,1,1, 18.886, 10563.110, 446.858, 52915.496 25/09/12,10:21:32,18,07,1, 11.9,1,1, 18.886, 10563.101, 446.838, 52915.565 25/09/12,10:21:32,19,07,1, 11.9,1,1, 18.886, 10563.101, 446.824, 52915.456 25/09/12,10:21:33,00,07,1, 11.9,1,1, 18.887, 10563.101, 446.824, 52915.456 25/09/12,10:21:33,01,07,1, 11.9,1,1, 18.887, 10563.115, 446.826, 52915.577 25/09/12,10:21:33,02,07,1, 11.9,1,1, 18.887, 10563.117, 446.797, 52915.498 25/09/12,10:21:33,03,07,1, 11.9,1,1, 18.887, 10563.092, 446.810, 52915.530 25/09/12,10:21:33,04,07,1, 11.9,1,1, 18.887, 10563.112, 446.798, 52915.488 25/09/12,10:21:33,05,07,1, 11.9,1,1, 18.887, 10563.103, 446.778, 52915.494 25/09/12,10:21:33,06,07,1, 11.9,1,1, 18.887, 10563.103, 446.795, 52915.527 25/09/12,10:21:33,07,07,1, 11.9,1,1, 18.887, 10563.112, 446.813, 52915.505 25/09/12,10:21:33,08,07,1, 11.9,1,1, 18.887, 10563.107, 446.773, 52915.501 25/09/12,10:21:33,09,07,1, 11.9,1,1, 18.887, 10563.093, 446.770, 52915.504 25/09/12,10:21:33,10,07,1, 11.9,1,1, 18.887, 10563.107, 446.754, 52915.515 25/09/12,10:21:33,11,07,1, 11.9,1,1, 18.887, 10563.106, 446.756, 52915.515 25/09/12,10:21:33,12,07,1, 11.9,1,1, 18.887, 10563.113, 446.758, 52915.472 25/09/12,10:21:33,13,07,1, 11.9,1,1, 18.887, 10563.109, 446.752, 52915.530 25/09/12,10:21:33,14,07,1, 11.9,1,1, 18.887, 10563.101, 446.741, 52915.459 25/09/12,10:21:33,15,07,1, 11.9,1,1, 18.887, 10563.100, 446.747, 52915.481 25/09/12,10:21:33,16,07,1, 11.9,1,1, 18.887, 10563.103, 446.753, 52915.490 25/09/12,10:21:33,17,07,1, 11.9,1,1, 18.887, 10563.102, 446.734, 52915.498 25/09/12,10:21:33,18,07,1, 11.9,1,1, 18.887, 10563.070, 446.743, 52915.544 25/09/12,10:21:33,19,07,1, 11.9,1,1, 18.887, 10563.060, 446.731, 52915.495 25/09/12,10:21:34,00,07,1, 11.9,1,1, 18.886, 10563.059, 446.731, 52915.495 25/09/12,10:21:34,01,07,1, 11.9,1,1, 18.886, 10563.095, 446.723, 52915.568 25/09/12,10:21:34,02,07,1, 11.9,1,1, 18.886, 10563.099, 446.731, 52915.491 25/09/12,10:21:34,03,07,1, 11.9,1,1, 18.886, 10563.076, 446.730, 52915.531 25/09/12,10:21:34,04,07,1, 11.9,1,1, 18.886, 10563.057, 446.702, 52915.506 25/09/12,10:21:34,05,07,1, 11.9,1,1, 18.886, 10563.063, 446.716, 52915.503 25/09/12,10:21:34,06,07,1, 11.9,1,1, 18.886, 10563.074, 446.716, 52915.483 25/09/12,10:21:34,07,07,1, 11.9,1,1, 18.886, 10563.090, 446.688, 52915.505 25/09/12,10:21:34,08,07,1, 11.9,1,1, 18.886, 10563.085, 446.680, 52915.455 25/09/12,10:21:34,09,07,1, 11.9,1,1, 18.886, 10563.069, 446.664, 52915.449 25/09/12,10:21:34,10,07,1, 11.9,1,1, 18.886, 10563.087, 446.662, 52915.437 25/09/12,10:21:34,11,07,1, 11.9,1,1, 18.886, 10563.100, 446.666, 52915.505 25/09/12,10:21:34,12,07,1, 11.9,1,1, 18.886, 10563.072, 446.660, 52915.437 25/09/12,10:21:34,13,07,1, 11.9,1,1, 18.886, 10563.077, 446.661, 52915.458 25/09/12,10:21:34,14,07,1, 11.9,1,1, 18.886, 10563.044, 446.643, 52915.503 25/09/12,10:21:34,15,07,1, 11.9,1,1, 18.886, 10563.087, 446.634, 52915.488 25/09/12,10:21:34,16,07,1, 11.9,1,1, 18.886, 10563.057, 446.645, 52915.426 25/09/12,10:21:34,17,07,1, 11.9,1,1, 18.886, 10563.041, 446.648, 52915.458 25/09/12,10:21:34,18,07,1, 11.9,1,1, 18.886, 10563.023, 446.640, 52915.518 25/09/12,10:21:34,19,07,1, 11.9,1,1, 18.886, 10563.060, 446.628, 52915.508 25/09/12,10:21:35,00,08,1, 11.9,1,1, 18.890, 10563.059, 446.628, 52915.508 25/09/12,10:21:35,01,08,1, 11.9,1,1, 18.890, 10563.045, 446.622, 52915.472 25/09/12,10:21:35,02,08,1, 11.9,1,1, 18.890, 10563.023, 446.614, 52915.445 25/09/12,10:21:35,03,08,1, 11.9,1,1, 18.890, 10563.027, 446.600, 52915.598 25/09/12,10:21:35,04,08,1, 11.9,1,1, 18.890, 10563.021, 446.599, 52915.594 25/09/12,10:21:35,05,08,1, 11.9,1,1, 18.890, 10563.050, 446.592, 52915.489 25/09/12,10:21:35,06,08,1, 11.9,1,1, 18.890, 10563.052, 446.597, 52915.431 25/09/12,10:21:35,07,08,1, 11.9,1,1, 18.890, 10563.028, 446.595, 52915.449 25/09/12,10:21:35,08,08,1, 11.9,1,1, 18.890, 10563.020, 446.582, 52915.571 25/09/12,10:21:35,09,08,1, 11.9,1,1, 18.890, 10563.035, 446.582, 52915.426 25/09/12,10:21:35,10,08,1, 11.9,1,1, 18.890, 10563.024, 446.577, 52915.503 25/09/12,10:21:35,11,08,1, 11.9,1,1, 18.890, 10563.026, 446.571, 52915.528 25/09/12,10:21:35,12,08,1, 11.9,1,1, 18.890, 10563.001, 446.563, 52915.474 25/09/12,10:21:35,13,08,1, 11.9,1,1, 18.890, 10563.030, 446.606, 52915.569 25/09/12,10:21:35,14,08,1, 11.9,1,1, 18.890, 10562.991, 446.553, 52915.537 25/09/12,10:21:35,15,08,1, 11.9,1,1, 18.890, 10562.989, 446.548, 52915.516 25/09/12,10:21:35,16,08,1, 11.9,1,1, 18.890, 10563.017, 446.553, 52915.519 25/09/12,10:21:35,17,08,1, 11.9,1,1, 18.890, 10563.015, 446.559, 52915.468 25/09/12,10:21:35,18,08,1, 11.9,1,1, 18.890, 10563.026, 446.546, 52915.463 25/09/12,10:21:35,19,08,1, 11.9,1,1, 18.890, 10562.976, 446.538, 52915.500 25/09/12,10:21:36,00,07,1, 11.9,1,1, 18.884, 10562.975, 446.538, 52915.500 25/09/12,10:21:36,01,07,1, 11.9,1,1, 18.884, 10563.011, 446.578, 52915.503 25/09/12,10:21:36,02,07,1, 11.9,1,1, 18.884, 10562.976, 446.551, 52915.468 25/09/12,10:21:36,03,07,1, 11.9,1,1, 18.884, 10562.974, 446.529, 52915.498 25/09/12,10:21:36,04,07,1, 11.9,1,1, 18.884, 10562.977, 446.556, 52915.528 25/09/12,10:21:36,05,07,1, 11.9,1,1, 18.884, 10563.009, 446.539, 52915.488 25/09/12,10:21:36,06,07,1, 11.9,1,1, 18.884, 10562.947, 446.562, 52915.503 25/09/12,10:21:36,07,07,1, 11.9,1,1, 18.884, 10562.966, 446.546, 52915.532 25/09/12,10:21:36,08,07,1, 11.9,1,1, 18.884, 10562.973, 446.517, 52915.514 25/09/12,10:21:36,09,07,1, 11.9,1,1, 18.884, 10562.946, 446.541, 52915.482 25/09/12,10:21:36,10,07,1, 11.9,1,1, 18.884, 10562.936, 446.520, 52915.450 25/09/12,10:21:36,11,07,1, 11.9,1,1, 18.884, 10562.959, 446.505, 52915.486 25/09/12,10:21:36,12,07,1, 11.9,1,1, 18.884, 10562.935, 446.500, 52915.497 25/09/12,10:21:36,13,07,1, 11.9,1,1, 18.884, 10562.933, 446.520, 52915.502 25/09/12,10:21:36,14,07,1, 11.9,1,1, 18.884, 10562.932, 446.527, 52915.488 25/09/12,10:21:36,15,07,1, 11.9,1,1, 18.884, 10562.945, 446.501, 52915.543 25/09/12,10:21:36,16,07,1, 11.9,1,1, 18.884, 10562.943, 446.518, 52915.463 25/09/12,10:21:36,17,07,1, 11.9,1,1, 18.884, 10562.909, 446.510, 52915.498 25/09/12,10:21:36,18,07,1, 11.9,1,1, 18.884, 10562.930, 446.512, 52915.543 25/09/12,10:21:36,19,07,1, 11.9,1,1, 18.884, 10562.907, 446.500, 52915.500 25/09/12,10:21:37,00,06,1, 11.9,1,1, 18.883, 10562.900, 446.500, 52915.500 25/09/12,10:21:37,01,06,1, 11.9,1,1, 18.883, 10562.914, 446.510, 52915.526 25/09/12,10:21:37,02,06,1, 11.9,1,1, 18.883, 10562.893, 446.520, 52915.426 25/09/12,10:21:37,03,06,1, 11.9,1,1, 18.883, 10562.915, 446.532, 52915.470 25/09/12,10:21:37,04,06,1, 11.9,1,1, 18.883, 10562.893, 446.515, 52915.416 25/09/12,10:21:37,05,06,1, 11.9,1,1, 18.883, 10562.907, 446.491, 52915.477 25/09/12,10:21:37,06,06,1, 11.9,1,1, 18.883, 10562.909, 446.482, 52915.509 25/09/12,10:21:37,07,06,1, 11.9,1,1, 18.883, 10562.889, 446.480, 52915.467 25/09/12,10:21:37,08,06,1, 11.9,1,1, 18.883, 10562.884, 446.465, 52915.445 25/09/12,10:21:37,09,06,1, 11.9,1,1, 18.883, 10562.874, 446.488, 52915.469 25/09/12,10:21:37,10,06,1, 11.9,1,1, 18.883, 10562.861, 446.496, 52915.521 25/09/12,10:21:37,11,06,1, 11.9,1,1, 18.883, 10562.880, 446.486, 52915.516 25/09/12,10:21:37,12,06,1, 11.9,1,1, 18.883, 10562.888, 446.481, 52915.354 25/09/12,10:21:37,13,06,1, 11.9,1,1, 18.883, 10562.901, 446.459, 52915.450 25/09/12,10:21:37,14,06,1, 11.9,1,1, 18.883, 10562.900, 446.482, 52915.445 25/09/12,10:21:37,15,06,1, 11.9,1,1, 18.883, 10562.884, 446.478, 52915.522 25/09/12,10:21:37,16,06,1, 11.9,1,1, 18.883, 10562.839, 446.487, 52915.561 25/09/12,10:21:37,17,06,1, 11.9,1,1, 18.883, 10562.869, 446.468, 52915.508 25/09/12,10:21:37,18,06,1, 11.9,1,1, 18.883, 10562.848, 446.492, 52915.543 25/09/12,10:21:37,19,06,1, 11.9,1,1, 18.883, 10562.826, 446.464, 52915.545 25/09/12,10:21:38,00,07,1, 11.9,1,1, 18.887, 10562.825, 446.464, 52915.545 25/09/12,10:21:38,01,07,1, 11.9,1,1, 18.887, 10562.847, 446.485, 52915.493 25/09/12,10:21:38,02,07,1, 11.9,1,1, 18.887, 10562.831, 446.479, 52915.542 25/09/12,10:21:38,03,07,1, 11.9,1,1, 18.887, 10562.815, 446.471, 52915.559 25/09/12,10:21:38,04,07,1, 11.9,1,1, 18.887, 10562.822, 446.486, 52915.544 25/09/12,10:21:38,05,07,1, 11.9,1,1, 18.887, 10562.818, 446.491, 52915.545 25/09/12,10:21:38,06,07,1, 11.9,1,1, 18.887, 10562.776, 446.468, 52915.454 25/09/12,10:21:38,07,07,1, 11.9,1,1, 18.887, 10562.822, 446.472, 52915.476 25/09/12,10:21:38,08,07,1, 11.9,1,1, 18.887, 10562.784, 446.479, 52915.504 25/09/12,10:21:38,09,07,1, 11.9,1,1, 18.887, 10562.783, 446.490, 52915.503 25/09/12,10:21:38,10,07,1, 11.9,1,1, 18.887, 10562.800, 446.489, 52915.620 25/09/12,10:21:38,11,07,1, 11.9,1,1, 18.887, 10562.795, 446.467, 52915.599 25/09/12,10:21:38,12,07,1, 11.9,1,1, 18.887, 10562.765, 446.487, 52915.617 25/09/12,10:21:38,13,07,1, 11.9,1,1, 18.887, 10562.775, 446.501, 52915.543 25/09/12,10:21:38,14,07,1, 11.9,1,1, 18.887, 10562.751, 446.462, 52915.570 25/09/12,10:21:38,15,07,1, 11.9,1,1, 18.887, 10562.764, 446.467, 52915.499 25/09/12,10:21:38,16,07,1, 11.9,1,1, 18.887, 10562.738, 446.485, 52915.531 25/09/12,10:21:38,17,07,1, 11.9,1,1, 18.887, 10562.746, 446.479, 52915.497 25/09/12,10:21:38,18,07,1, 11.9,1,1, 18.887, 10562.742, 446.474, 52915.522 25/09/12,10:21:38,19,07,1, 11.9,1,1, 18.887, 10562.724, 446.471, 52915.524 25/09/12,10:21:39,00,06,1, 11.9,1,1, 18.887, 10562.717, 446.471, 52915.524 25/09/12,10:21:39,01,06,1, 11.9,1,1, 18.887, 10562.750, 446.468, 52915.533 25/09/12,10:21:39,02,06,1, 11.9,1,1, 18.887, 10562.726, 446.479, 52915.524 25/09/12,10:21:39,03,06,1, 11.9,1,1, 18.887, 10562.712, 446.483, 52915.510 25/09/12,10:21:39,04,06,1, 11.9,1,1, 18.887, 10562.705, 446.477, 52915.541 25/09/12,10:21:39,05,06,1, 11.9,1,1, 18.887, 10562.701, 446.483, 52915.549 25/09/12,10:21:39,06,06,1, 11.9,1,1, 18.887, 10562.684, 446.499, 52915.538 25/09/12,10:21:39,07,06,1, 11.9,1,1, 18.887, 10562.696, 446.472, 52915.569 25/09/12,10:21:39,08,06,1, 11.9,1,1, 18.887, 10562.686, 446.483, 52915.533 25/09/12,10:21:39,09,06,1, 11.9,1,1, 18.887, 10562.683, 446.469, 52915.526 25/09/12,10:21:39,10,06,1, 11.9,1,1, 18.887, 10562.664, 446.467, 52915.516 25/09/12,10:21:39,11,06,1, 11.9,1,1, 18.887, 10562.648, 446.473, 52915.537 25/09/12,10:21:39,12,06,1, 11.9,1,1, 18.887, 10562.666, 446.476, 52915.517 25/09/12,10:21:39,13,06,1, 11.9,1,1, 18.887, 10562.649, 446.475, 52915.533 25/09/12,10:21:39,14,06,1, 11.9,1,1, 18.887, 10562.671, 446.446, 52915.508 25/09/12,10:21:39,15,06,1, 11.9,1,1, 18.887, 10562.666, 446.444, 52915.514 25/09/12,10:21:39,16,06,1, 11.9,1,1, 18.887, 10562.658, 446.472, 52915.510 25/09/12,10:21:39,17,06,1, 11.9,1,1, 18.887, 10562.647, 446.496, 52915.482 25/09/12,10:21:39,18,06,1, 11.9,1,1, 18.887, 10562.641, 446.467, 52915.542 25/09/12,10:21:39,19,06,1, 11.9,1,1, 18.887, 10562.622, 446.477, 52915.572 25/09/12,10:21:40,00,05,1, 11.9,1,1, 18.885, 10562.617, 446.477, 52915.572 25/09/12,10:21:40,01,05,1, 11.9,1,1, 18.885, 10562.611, 446.477, 52915.558 25/09/12,10:21:40,02,05,1, 11.9,1,1, 18.885, 10562.634, 446.443, 52915.515 25/09/12,10:21:40,03,05,1, 11.9,1,1, 18.885, 10562.627, 446.462, 52915.549 25/09/12,10:21:40,04,05,1, 11.9,1,1, 18.885, 10562.616, 446.448, 52915.559 25/09/12,10:21:40,05,05,1, 11.9,1,1, 18.885, 10562.608, 446.448, 52915.552 25/09/12,10:21:40,06,05,1, 11.9,1,1, 18.885, 10562.616, 446.498, 52915.565 25/09/12,10:21:40,07,05,1, 11.9,1,1, 18.885, 10562.604, 446.504, 52915.561 25/09/12,10:21:40,08,05,1, 11.9,1,1, 18.885, 10562.596, 446.463, 52915.549 25/09/12,10:21:40,09,05,1, 11.9,1,1, 18.885, 10562.599, 446.468, 52915.517 25/09/12,10:21:40,10,05,1, 11.9,1,1, 18.885, 10562.610, 446.508, 52915.552 25/09/12,10:21:40,11,05,1, 11.9,1,1, 18.885, 10562.593, 446.483, 52915.476 25/09/12,10:21:40,12,05,1, 11.9,1,1, 18.885, 10562.606, 446.491, 52915.540 25/09/12,10:21:40,13,05,1, 11.9,1,1, 18.885, 10562.576, 446.484, 52915.584 25/09/12,10:21:40,14,05,1, 11.9,1,1, 18.885, 10562.582, 446.483, 52915.536 25/09/12,10:21:40,15,05,1, 11.9,1,1, 18.885, 10562.536, 446.525, 52915.592 25/09/12,10:21:40,16,05,1, 11.9,1,1, 18.885, 10562.551, 446.480, 52915.578 25/09/12,10:21:40,17,05,1, 11.9,1,1, 18.885, 10562.553, 446.474, 52915.533 25/09/12,10:21:40,18,05,1, 11.9,1,1, 18.885, 10562.545, 446.505, 52915.582 25/09/12,10:21:40,19,05,1, 11.9,1,1, 18.885, 10562.530, 446.492, 52915.627 25/09/12,10:21:41,00,06,1, 12.0,1,1, 18.887, 10562.525, 446.492, 52915.627 25/09/12,10:21:41,01,06,1, 12.0,1,1, 18.887, 10562.533, 446.479, 52915.512 25/09/12,10:21:41,02,06,1, 12.0,1,1, 18.887, 10562.544, 446.480, 52915.599 25/09/12,10:21:41,03,06,1, 12.0,1,1, 18.887, 10562.519, 446.491, 52915.539 25/09/12,10:21:41,04,06,1, 12.0,1,1, 18.887, 10562.505, 446.475, 52915.605 25/09/12,10:21:41,05,06,1, 12.0,1,1, 18.887, 10562.509, 446.510, 52915.557 25/09/12,10:21:41,06,06,1, 12.0,1,1, 18.887, 10562.487, 446.495, 52915.482 25/09/12,10:21:41,07,06,1, 12.0,1,1, 18.887, 10562.490, 446.476, 52915.525 25/09/12,10:21:41,08,06,1, 12.0,1,1, 18.887, 10562.496, 446.522, 52915.532 25/09/12,10:21:41,09,06,1, 12.0,1,1, 18.887, 10562.525, 446.512, 52915.581 25/09/12,10:21:41,10,06,1, 12.0,1,1, 18.887, 10562.503, 446.522, 52915.559 25/09/12,10:21:41,11,06,1, 12.0,1,1, 18.887, 10562.498, 446.507, 52915.576 25/09/12,10:21:41,12,06,1, 12.0,1,1, 18.887, 10562.479, 446.523, 52915.572 25/09/12,10:21:41,13,06,1, 12.0,1,1, 18.887, 10562.462, 446.525, 52915.533 25/09/12,10:21:41,14,06,1, 12.0,1,1, 18.887, 10562.480, 446.539, 52915.549 25/09/12,10:21:41,15,06,1, 12.0,1,1, 18.887, 10562.468, 446.536, 52915.567 25/09/12,10:21:41,16,06,1, 12.0,1,1, 18.887, 10562.423, 446.535, 52915.537 25/09/12,10:21:41,17,06,1, 12.0,1,1, 18.887, 10562.431, 446.529, 52915.553 25/09/12,10:21:41,18,06,1, 12.0,1,1, 18.887, 10562.455, 446.498, 52915.554 25/09/12,10:21:41,19,06,1, 12.0,1,1, 18.887, 10562.415, 446.532, 52915.598 25/09/12,10:21:42,00,06,1, 11.9,1,1, 18.889, 10562.408, 446.532, 52915.598 25/09/12,10:21:42,01,06,1, 11.9,1,1, 18.889, 10562.442, 446.533, 52915.509 25/09/12,10:21:42,02,06,1, 11.9,1,1, 18.889, 10562.411, 446.547, 52915.602 25/09/12,10:21:42,03,06,1, 11.9,1,1, 18.889, 10562.442, 446.548, 52915.595 25/09/12,10:21:42,04,06,1, 11.9,1,1, 18.889, 10562.410, 446.549, 52915.546 25/09/12,10:21:42,05,06,1, 11.9,1,1, 18.889, 10562.400, 446.521, 52915.539 25/09/12,10:21:42,06,06,1, 11.9,1,1, 18.889, 10562.426, 446.547, 52915.553 25/09/12,10:21:42,07,06,1, 11.9,1,1, 18.889, 10562.413, 446.540, 52915.542 25/09/12,10:21:42,08,06,1, 11.9,1,1, 18.889, 10562.409, 446.568, 52915.565 25/09/12,10:21:42,09,06,1, 11.9,1,1, 18.889, 10562.378, 446.581, 52915.567 25/09/12,10:21:42,10,06,1, 11.9,1,1, 18.889, 10562.399, 446.547, 52915.570 25/09/12,10:21:42,11,06,1, 11.9,1,1, 18.889, 10562.381, 446.549, 52915.533 25/09/12,10:21:42,12,06,1, 11.9,1,1, 18.889, 10562.381, 446.574, 52915.502 25/09/12,10:21:42,13,06,1, 11.9,1,1, 18.889, 10562.390, 446.574, 52915.639 25/09/12,10:21:42,14,06,1, 11.9,1,1, 18.889, 10562.387, 446.558, 52915.573 25/09/12,10:21:42,15,06,1, 11.9,1,1, 18.889, 10562.391, 446.562, 52915.572 25/09/12,10:21:42,16,06,1, 11.9,1,1, 18.889, 10562.378, 446.572, 52915.580 25/09/12,10:21:42,17,06,1, 11.9,1,1, 18.889, 10562.356, 446.565, 52915.552 25/09/12,10:21:42,18,06,1, 11.9,1,1, 18.889, 10562.360, 446.579, 52915.588 25/09/12,10:21:42,19,06,1, 11.9,1,1, 18.889, 10562.354, 446.586, 52915.672 25/09/12,10:21:43,00,09,1, 12.0,1,1, 18.886, 10562.350, 446.586, 52915.672 25/09/12,10:21:43,01,09,1, 12.0,1,1, 18.886, 10562.343, 446.570, 52915.555 25/09/12,10:21:43,02,09,1, 12.0,1,1, 18.886, 10562.372, 446.563, 52915.576 25/09/12,10:21:43,03,09,1, 12.0,1,1, 18.886, 10562.327, 446.593, 52915.603 25/09/12,10:21:43,04,09,1, 12.0,1,1, 18.886, 10562.359, 446.607, 52915.644 25/09/12,10:21:43,05,09,1, 12.0,1,1, 18.886, 10562.351, 446.587, 52915.553 25/09/12,10:21:43,06,09,1, 12.0,1,1, 18.886, 10562.356, 446.596, 52915.556 25/09/12,10:21:43,07,09,1, 12.0,1,1, 18.886, 10562.329, 446.597, 52915.597 25/09/12,10:21:43,08,09,1, 12.0,1,1, 18.886, 10562.327, 446.600, 52915.627 25/09/12,10:21:43,09,09,1, 12.0,1,1, 18.886, 10562.328, 446.623, 52915.610 25/09/12,10:21:43,10,09,1, 12.0,1,1, 18.886, 10562.332, 446.631, 52915.532 25/09/12,10:21:43,11,09,1, 12.0,1,1, 18.886, 10562.320, 446.613, 52915.592 25/09/12,10:21:43,12,09,1, 12.0,1,1, 18.886, 10562.285, 446.626, 52915.608 25/09/12,10:21:43,13,09,1, 12.0,1,1, 18.886, 10562.323, 446.651, 52915.531 25/09/12,10:21:43,14,09,1, 12.0,1,1, 18.886, 10562.313, 446.627, 52915.589 25/09/12,10:21:43,15,09,1, 12.0,1,1, 18.886, 10562.301, 446.660, 52915.576 25/09/12,10:21:43,16,09,1, 12.0,1,1, 18.886, 10562.314, 446.656, 52915.581 25/09/12,10:21:43,17,09,1, 12.0,1,1, 18.886, 10562.291, 446.622, 52915.580 25/09/12,10:21:43,18,09,1, 12.0,1,1, 18.886, 10562.301, 446.662, 52915.653 25/09/12,10:21:43,19,09,1, 12.0,1,1, 18.886, 10562.297, 446.653, 52915.557 25/09/12,10:21:44,00,07,1, 11.9,1,1, 18.885, 10562.291, 446.653, 52915.557 25/09/12,10:21:44,01,07,1, 11.9,1,1, 18.885, 10562.299, 446.625, 52915.563 25/09/12,10:21:44,02,07,1, 11.9,1,1, 18.885, 10562.283, 446.647, 52915.561 25/09/12,10:21:44,03,07,1, 11.9,1,1, 18.885, 10562.289, 446.661, 52915.597 25/09/12,10:21:44,04,07,1, 11.9,1,1, 18.885, 10562.291, 446.653, 52915.626 25/09/12,10:21:44,05,07,1, 11.9,1,1, 18.885, 10562.297, 446.679, 52915.611 25/09/12,10:21:44,06,07,1, 11.9,1,1, 18.885, 10562.282, 446.657, 52915.600 25/09/12,10:21:44,07,07,1, 11.9,1,1, 18.885, 10562.297, 446.657, 52915.599 25/09/12,10:21:44,08,07,1, 11.9,1,1, 18.885, 10562.283, 446.636, 52915.531 25/09/12,10:21:44,09,07,1, 11.9,1,1, 18.885, 10562.269, 446.678, 52915.623 25/09/12,10:21:44,10,07,1, 11.9,1,1, 18.885, 10562.287, 446.685, 52915.664 25/09/12,10:21:44,11,07,1, 11.9,1,1, 18.885, 10562.261, 446.676, 52915.562 25/09/12,10:21:44,12,07,1, 11.9,1,1, 18.885, 10562.271, 446.660, 52915.627 25/09/12,10:21:44,13,07,1, 11.9,1,1, 18.885, 10562.259, 446.689, 52915.659 25/09/12,10:21:44,14,07,1, 11.9,1,1, 18.885, 10562.262, 446.681, 52915.626 25/09/12,10:21:44,15,07,1, 11.9,1,1, 18.885, 10562.241, 446.695, 52915.640 25/09/12,10:21:44,16,07,1, 11.9,1,1, 18.885, 10562.257, 446.699, 52915.683 25/09/12,10:21:44,17,07,1, 11.9,1,1, 18.885, 10562.256, 446.707, 52915.653 25/09/12,10:21:44,18,07,1, 11.9,1,1, 18.885, 10562.256, 446.696, 52915.643 25/09/12,10:21:44,19,07,1, 11.9,1,1, 18.885, 10562.263, 446.696, 52915.681 25/09/12,10:21:45,00,07,1, 11.9,1,1, 18.885, 10562.258, 446.696, 52915.681 25/09/12,10:21:45,01,07,1, 11.9,1,1, 18.885, 10562.257, 446.712, 52915.667 25/09/12,10:21:45,02,07,1, 11.9,1,1, 18.885, 10562.249, 446.698, 52915.668 25/09/12,10:21:45,03,07,1, 11.9,1,1, 18.885, 10562.237, 446.692, 52915.665 25/09/12,10:21:45,04,07,1, 11.9,1,1, 18.885, 10562.229, 446.703, 52915.625 25/09/12,10:21:45,05,07,1, 11.9,1,1, 18.885, 10562.248, 446.730, 52915.666 25/09/12,10:21:45,06,07,1, 11.9,1,1, 18.885, 10562.220, 446.739, 52915.647 25/09/12,10:21:45,07,07,1, 11.9,1,1, 18.885, 10562.237, 446.746, 52915.648 25/09/12,10:21:45,08,07,1, 11.9,1,1, 18.885, 10562.214, 446.746, 52915.650 25/09/12,10:21:45,09,07,1, 11.9,1,1, 18.885, 10562.211, 446.731, 52915.615 25/09/12,10:21:45,10,07,1, 11.9,1,1, 18.885, 10562.203, 446.750, 52915.646 25/09/12,10:21:45,11,07,1, 11.9,1,1, 18.885, 10562.220, 446.718, 52915.644 25/09/12,10:21:45,12,07,1, 11.9,1,1, 18.885, 10562.179, 446.746, 52915.654 25/09/12,10:21:45,13,07,1, 11.9,1,1, 18.885, 10562.209, 446.740, 52915.621 25/09/12,10:21:45,14,07,1, 11.9,1,1, 18.885, 10562.201, 446.748, 52915.670 25/09/12,10:21:45,15,07,1, 11.9,1,1, 18.885, 10562.223, 446.739, 52915.688 25/09/12,10:21:45,16,07,1, 11.9,1,1, 18.885, 10562.224, 446.757, 52915.631 25/09/12,10:21:45,17,07,1, 11.9,1,1, 18.885, 10562.207, 446.754, 52915.603 25/09/12,10:21:45,18,07,1, 11.9,1,1, 18.885, 10562.212, 446.736, 52915.657 25/09/12,10:21:45,19,07,1, 11.9,1,1, 18.885, 10562.182, 446.751, 52915.711 25/09/12,10:21:46,00,08,1, 11.9,1,1, 18.887, 10562.174, 446.751, 52915.711 25/09/12,10:21:46,01,08,1, 11.9,1,1, 18.887, 10562.193, 446.742, 52915.633 25/09/12,10:21:46,02,08,1, 11.9,1,1, 18.887, 10562.193, 446.756, 52915.650 25/09/12,10:21:46,03,08,1, 11.9,1,1, 18.887, 10562.195, 446.728, 52915.601 25/09/12,10:21:46,04,08,1, 11.9,1,1, 18.887, 10562.193, 446.739, 52915.626 25/09/12,10:21:46,05,08,1, 11.9,1,1, 18.887, 10562.183, 446.750, 52915.679 25/09/12,10:21:46,06,08,1, 11.9,1,1, 18.887, 10562.180, 446.722, 52915.667 25/09/12,10:21:46,07,08,1, 11.9,1,1, 18.887, 10562.209, 446.754, 52915.660 25/09/12,10:21:46,08,08,1, 11.9,1,1, 18.887, 10562.201, 446.751, 52915.652 25/09/12,10:21:46,09,08,1, 11.9,1,1, 18.887, 10562.149, 446.753, 52915.659 25/09/12,10:21:46,10,08,1, 11.9,1,1, 18.887, 10562.150, 446.743, 52915.611 25/09/12,10:21:46,11,08,1, 11.9,1,1, 18.887, 10562.163, 446.761, 52915.696 25/09/12,10:21:46,12,08,1, 11.9,1,1, 18.887, 10562.162, 446.771, 52915.717 25/09/12,10:21:46,13,08,1, 11.9,1,1, 18.887, 10562.151, 446.763, 52915.653 25/09/12,10:21:46,14,08,1, 11.9,1,1, 18.887, 10562.170, 446.753, 52915.668 25/09/12,10:21:46,15,08,1, 11.9,1,1, 18.887, 10562.172, 446.777, 52915.682 25/09/12,10:21:46,16,08,1, 11.9,1,1, 18.887, 10562.158, 446.771, 52915.639 25/09/12,10:21:46,17,08,1, 11.9,1,1, 18.887, 10562.147, 446.768, 52915.655 25/09/12,10:21:46,18,08,1, 11.9,1,1, 18.887, 10562.165, 446.757, 52915.625 25/09/12,10:21:46,19,08,1, 11.9,1,1, 18.887, 10562.152, 446.778, 52915.579 25/09/12,10:21:47,00,08,1, 11.9,1,1, 18.887, 10562.149, 446.778, 52915.579 25/09/12,10:21:47,01,08,1, 11.9,1,1, 18.887, 10562.139, 446.787, 52915.701 25/09/12,10:21:47,02,08,1, 11.9,1,1, 18.887, 10562.128, 446.754, 52915.618 25/09/12,10:21:47,03,08,1, 11.9,1,1, 18.887, 10562.159, 446.793, 52915.644 25/09/12,10:21:47,04,08,1, 11.9,1,1, 18.887, 10562.118, 446.766, 52915.622 25/09/12,10:21:47,05,08,1, 11.9,1,1, 18.887, 10562.129, 446.798, 52915.686 25/09/12,10:21:47,06,08,1, 11.9,1,1, 18.887, 10562.128, 446.816, 52915.659 25/09/12,10:21:47,07,08,1, 11.9,1,1, 18.887, 10562.116, 446.781, 52915.632 25/09/12,10:21:47,08,08,1, 11.9,1,1, 18.887, 10562.131, 446.789, 52915.593 25/09/12,10:21:47,09,08,1, 11.9,1,1, 18.887, 10562.135, 446.784, 52915.645 25/09/12,10:21:47,10,08,1, 11.9,1,1, 18.887, 10562.110, 446.796, 52915.571 25/09/12,10:21:47,11,08,1, 11.9,1,1, 18.887, 10562.123, 446.759, 52915.702 25/09/12,10:21:47,12,08,1, 11.9,1,1, 18.887, 10562.112, 446.808, 52915.674 25/09/12,10:21:47,13,08,1, 11.9,1,1, 18.887, 10562.127, 446.779, 52915.681 25/09/12,10:21:47,14,08,1, 11.9,1,1, 18.887, 10562.107, 446.781, 52915.605 25/09/12,10:21:47,15,08,1, 11.9,1,1, 18.887, 10562.124, 446.775, 52915.648 25/09/12,10:21:47,16,08,1, 11.9,1,1, 18.887, 10562.144, 446.780, 52915.709 25/09/12,10:21:47,17,08,1, 11.9,1,1, 18.887, 10562.117, 446.805, 52915.654 25/09/12,10:21:47,18,08,1, 11.9,1,1, 18.887, 10562.109, 446.803, 52915.635 25/09/12,10:21:47,19,08,1, 11.9,1,1, 18.887, 10562.109, 446.805, 52915.660 25/09/12,10:21:48,00,08,1, 12.0,1,1, 18.888, 10562.108, 446.805, 52915.660 25/09/12,10:21:48,01,08,1, 12.0,1,1, 18.888, 10562.102, 446.772, 52915.615 25/09/12,10:21:48,02,08,1, 12.0,1,1, 18.888, 10562.130, 446.794, 52915.645 25/09/12,10:21:48,03,08,1, 12.0,1,1, 18.888, 10562.147, 446.788, 52915.647 25/09/12,10:21:48,04,08,1, 12.0,1,1, 18.888, 10562.128, 446.798, 52915.710 25/09/12,10:21:48,05,08,1, 12.0,1,1, 18.888, 10562.136, 446.826, 52915.711 25/09/12,10:21:48,06,08,1, 12.0,1,1, 18.888, 10562.131, 446.805, 52915.618 25/09/12,10:21:48,07,08,1, 12.0,1,1, 18.888, 10562.131, 446.800, 52915.669 25/09/12,10:21:48,08,08,1, 12.0,1,1, 18.888, 10562.146, 446.781, 52915.677 25/09/12,10:21:48,09,08,1, 12.0,1,1, 18.888, 10562.141, 446.777, 52915.595 25/09/12,10:21:48,10,08,1, 12.0,1,1, 18.888, 10562.144, 446.795, 52915.712 25/09/12,10:21:48,11,08,1, 12.0,1,1, 18.888, 10562.139, 446.792, 52915.644 25/09/12,10:21:48,12,08,1, 12.0,1,1, 18.888, 10562.150, 446.777, 52915.575 25/09/12,10:21:48,13,08,1, 12.0,1,1, 18.888, 10562.140, 446.790, 52915.647 25/09/12,10:21:48,14,08,1, 12.0,1,1, 18.888, 10562.142, 446.805, 52915.656 25/09/12,10:21:48,15,08,1, 12.0,1,1, 18.888, 10562.117, 446.794, 52915.603 25/09/12,10:21:48,16,08,1, 12.0,1,1, 18.888, 10562.153, 446.805, 52915.727 25/09/12,10:21:48,17,08,1, 12.0,1,1, 18.888, 10562.171, 446.807, 52915.576 25/09/12,10:21:48,18,08,1, 12.0,1,1, 18.888, 10562.142, 446.802, 52915.625 25/09/12,10:21:48,19,08,1, 12.0,1,1, 18.888, 10562.156, 446.806, 52915.656 25/09/12,10:21:49,00,08,1, 11.9,1,1, 18.887, 10562.149, 446.806, 52915.656 25/09/12,10:21:49,01,08,1, 11.9,1,1, 18.887, 10562.137, 446.825, 52915.624 25/09/12,10:21:49,02,08,1, 11.9,1,1, 18.887, 10562.175, 446.792, 52915.589 25/09/12,10:21:49,03,08,1, 11.9,1,1, 18.887, 10562.143, 446.816, 52915.638 25/09/12,10:21:49,04,08,1, 11.9,1,1, 18.887, 10562.161, 446.840, 52915.629 25/09/12,10:21:49,05,08,1, 11.9,1,1, 18.887, 10562.182, 446.809, 52915.632 25/09/12,10:21:49,06,08,1, 11.9,1,1, 18.887, 10562.171, 446.793, 52915.617 25/09/12,10:21:49,07,08,1, 11.9,1,1, 18.887, 10562.177, 446.821, 52915.595 25/09/12,10:21:49,08,08,1, 11.9,1,1, 18.887, 10562.184, 446.800, 52915.645 25/09/12,10:21:49,09,08,1, 11.9,1,1, 18.887, 10562.188, 446.818, 52915.625 25/09/12,10:21:49,10,08,1, 11.9,1,1, 18.887, 10562.193, 446.807, 52915.583 25/09/12,10:21:49,11,08,1, 11.9,1,1, 18.887, 10562.175, 446.809, 52915.557 25/09/12,10:21:49,12,08,1, 11.9,1,1, 18.887, 10562.191, 446.787, 52915.579 25/09/12,10:21:49,13,08,1, 11.9,1,1, 18.887, 10562.208, 446.795, 52915.586 25/09/12,10:21:49,14,08,1, 11.9,1,1, 18.887, 10562.216, 446.799, 52915.676 25/09/12,10:21:49,15,08,1, 11.9,1,1, 18.887, 10562.198, 446.790, 52915.572 25/09/12,10:21:49,16,08,1, 11.9,1,1, 18.887, 10562.212, 446.811, 52915.570 25/09/12,10:21:49,17,08,1, 11.9,1,1, 18.887, 10562.224, 446.814, 52915.690 25/09/12,10:21:49,18,08,1, 11.9,1,1, 18.887, 10562.215, 446.807, 52915.620 25/09/12,10:21:49,19,08,1, 11.9,1,1, 18.887, 10562.230, 446.805, 52915.567 25/09/12,10:21:50,00,08,1, 11.9,1,1, 18.890, 10562.224, 446.805, 52915.567 25/09/12,10:21:50,01,08,1, 11.9,1,1, 18.890, 10562.221, 446.794, 52915.582 25/09/12,10:21:50,02,08,1, 11.9,1,1, 18.890, 10562.247, 446.820, 52915.659 25/09/12,10:21:50,03,08,1, 11.9,1,1, 18.890, 10562.255, 446.787, 52915.570 25/09/12,10:21:50,04,08,1, 11.9,1,1, 18.890, 10562.236, 446.809, 52915.621 25/09/12,10:21:50,05,08,1, 11.9,1,1, 18.890, 10562.251, 446.812, 52915.662 25/09/12,10:21:50,06,08,1, 11.9,1,1, 18.890, 10562.276, 446.797, 52915.600 25/09/12,10:21:50,07,08,1, 11.9,1,1, 18.890, 10562.288, 446.817, 52915.616 25/09/12,10:21:50,08,08,1, 11.9,1,1, 18.890, 10562.258, 446.803, 52915.593 25/09/12,10:21:50,09,08,1, 11.9,1,1, 18.890, 10562.260, 446.786, 52915.587 25/09/12,10:21:50,10,08,1, 11.9,1,1, 18.890, 10562.275, 446.828, 52915.650 25/09/12,10:21:50,11,08,1, 11.9,1,1, 18.890, 10562.307, 446.805, 52915.536 25/09/12,10:21:50,12,08,1, 11.9,1,1, 18.890, 10562.278, 446.803, 52915.564 25/09/12,10:21:50,13,08,1, 11.9,1,1, 18.890, 10562.278, 446.796, 52915.602 25/09/12,10:21:50,14,08,1, 11.9,1,1, 18.890, 10562.312, 446.785, 52915.615 25/09/12,10:21:50,15,08,1, 11.9,1,1, 18.890, 10562.295, 446.804, 52915.609 25/09/12,10:21:50,16,08,1, 11.9,1,1, 18.890, 10562.307, 446.811, 52915.570 25/09/12,10:21:50,17,08,1, 11.9,1,1, 18.890, 10562.317, 446.804, 52915.640 25/09/12,10:21:50,18,08,1, 11.9,1,1, 18.890, 10562.327, 446.808, 52915.570 25/09/12,10:21:50,19,08,1, 11.9,1,1, 18.890, 10562.316, 446.797, 52915.584 25/09/12,10:21:51,00,08,1, 11.8,1,1, 18.888, 10562.308, 446.797, 52915.584 25/09/12,10:21:51,01,08,1, 11.8,1,1, 18.888, 10562.334, 446.788, 52915.632 25/09/12,10:21:51,02,08,1, 11.8,1,1, 18.888, 10562.348, 446.832, 52915.587 25/09/12,10:21:51,03,08,1, 11.8,1,1, 18.888, 10562.345, 446.793, 52915.558 25/09/12,10:21:51,04,08,1, 11.8,1,1, 18.888, 10562.357, 446.801, 52915.594 25/09/12,10:21:51,05,08,1, 11.8,1,1, 18.888, 10562.359, 446.803, 52915.576 25/09/12,10:21:51,06,08,1, 11.8,1,1, 18.888, 10562.358, 446.766, 52915.526 25/09/12,10:21:51,07,08,1, 11.8,1,1, 18.888, 10562.377, 446.788, 52915.624 25/09/12,10:21:51,08,08,1, 11.8,1,1, 18.888, 10562.383, 446.819, 52915.548 25/09/12,10:21:51,09,08,1, 11.8,1,1, 18.888, 10562.376, 446.784, 52915.581 25/09/12,10:21:51,10,08,1, 11.8,1,1, 18.888, 10562.390, 446.807, 52915.576 25/09/12,10:21:51,11,08,1, 11.8,1,1, 18.888, 10562.382, 446.770, 52915.598 25/09/12,10:21:51,12,08,1, 11.8,1,1, 18.888, 10562.396, 446.768, 52915.618 25/09/12,10:21:51,13,08,1, 11.8,1,1, 18.888, 10562.380, 446.776, 52915.546 25/09/12,10:21:51,14,08,1, 11.8,1,1, 18.888, 10562.377, 446.809, 52915.617 25/09/12,10:21:51,15,08,1, 11.8,1,1, 18.888, 10562.397, 446.796, 52915.545 25/09/12,10:21:51,16,08,1, 11.8,1,1, 18.888, 10562.411, 446.799, 52915.630 25/09/12,10:21:51,17,08,1, 11.8,1,1, 18.888, 10562.404, 446.796, 52915.652 25/09/12,10:21:51,18,08,1, 11.8,1,1, 18.888, 10562.410, 446.776, 52915.672 25/09/12,10:21:51,19,08,1, 11.8,1,1, 18.888, 10562.394, 446.774, 52915.583 25/09/12,10:21:52,00,08,1, 12.0,1,1, 18.890, 10562.391, 446.774, 52915.583 25/09/12,10:21:52,01,08,1, 12.0,1,1, 18.890, 10562.421, 446.763, 52915.614 25/09/12,10:21:52,02,08,1, 12.0,1,1, 18.890, 10562.411, 446.759, 52915.596 25/09/12,10:21:52,03,08,1, 12.0,1,1, 18.890, 10562.424, 446.774, 52915.593 25/09/12,10:21:52,04,08,1, 12.0,1,1, 18.890, 10562.460, 446.748, 52915.512 25/09/12,10:21:52,05,08,1, 12.0,1,1, 18.890, 10562.467, 446.725, 52915.594 25/09/12,10:21:52,06,08,1, 12.0,1,1, 18.890, 10562.440, 446.729, 52915.611 25/09/12,10:21:52,07,08,1, 12.0,1,1, 18.890, 10562.443, 446.714, 52915.524 25/09/12,10:21:52,08,08,1, 12.0,1,1, 18.890, 10562.430, 446.707, 52915.618 25/09/12,10:21:52,09,08,1, 12.0,1,1, 18.890, 10562.438, 446.704, 52915.618 25/09/12,10:21:52,10,08,1, 12.0,1,1, 18.890, 10562.435, 446.724, 52915.584 25/09/12,10:21:52,11,08,1, 12.0,1,1, 18.890, 10562.458, 446.698, 52915.573 25/09/12,10:21:52,12,08,1, 12.0,1,1, 18.890, 10562.473, 446.698, 52915.535 25/09/12,10:21:52,13,08,1, 12.0,1,1, 18.890, 10562.485, 446.700, 52915.568 25/09/12,10:21:52,14,08,1, 12.0,1,1, 18.890, 10562.481, 446.694, 52915.605 25/09/12,10:21:52,15,08,1, 12.0,1,1, 18.890, 10562.484, 446.687, 52915.568 25/09/12,10:21:52,16,08,1, 12.0,1,1, 18.890, 10562.512, 446.693, 52915.490 25/09/12,10:21:52,17,08,1, 12.0,1,1, 18.890, 10562.496, 446.690, 52915.471 25/09/12,10:21:52,18,08,1, 12.0,1,1, 18.890, 10562.509, 446.698, 52915.415 25/09/12,10:21:52,19,08,1, 12.0,1,1, 18.890, 10562.529, 446.683, 52915.535 25/09/12,10:21:53,00,07,1, 11.9,1,1, 18.890, 10562.525, 446.683, 52915.535 25/09/12,10:21:53,01,07,1, 11.9,1,1, 18.890, 10562.521, 446.686, 52915.527 25/09/12,10:21:53,02,07,1, 11.9,1,1, 18.890, 10562.538, 446.653, 52915.520 25/09/12,10:21:53,03,07,1, 11.9,1,1, 18.890, 10562.529, 446.664, 52915.523 25/09/12,10:21:53,04,07,1, 11.9,1,1, 18.890, 10562.560, 446.650, 52915.541 25/09/12,10:21:53,05,07,1, 11.9,1,1, 18.890, 10562.540, 446.660, 52915.512 25/09/12,10:21:53,06,07,1, 11.9,1,1, 18.890, 10562.544, 446.659, 52915.527 25/09/12,10:21:53,07,07,1, 11.9,1,1, 18.890, 10562.566, 446.649, 52915.537 25/09/12,10:21:53,08,07,1, 11.9,1,1, 18.890, 10562.564, 446.647, 52915.589 25/09/12,10:21:53,09,07,1, 11.9,1,1, 18.890, 10562.564, 446.604, 52915.507 25/09/12,10:21:53,10,07,1, 11.9,1,1, 18.890, 10562.540, 446.615, 52915.485 25/09/12,10:21:53,11,07,1, 11.9,1,1, 18.890, 10562.571, 446.636, 52915.545 25/09/12,10:21:53,12,07,1, 11.9,1,1, 18.890, 10562.607, 446.623, 52915.581 25/09/12,10:21:53,13,07,1, 11.9,1,1, 18.890, 10562.601, 446.623, 52915.520 25/09/12,10:21:53,14,07,1, 11.9,1,1, 18.890, 10562.601, 446.605, 52915.534 25/09/12,10:21:53,15,07,1, 11.9,1,1, 18.890, 10562.587, 446.605, 52915.502 25/09/12,10:21:53,16,07,1, 11.9,1,1, 18.890, 10562.606, 446.627, 52915.528 25/09/12,10:21:53,17,07,1, 11.9,1,1, 18.890, 10562.613, 446.605, 52915.460 25/09/12,10:21:53,18,07,1, 11.9,1,1, 18.890, 10562.627, 446.614, 52915.591 25/09/12,10:21:53,19,07,1, 11.9,1,1, 18.890, 10562.618, 446.588, 52915.508 25/09/12,10:21:54,00,07,1, 11.9,1,1, 18.889, 10562.617, 446.588, 52915.508 25/09/12,10:21:54,01,07,1, 11.9,1,1, 18.889, 10562.635, 446.613, 52915.508 25/09/12,10:21:54,02,07,1, 11.9,1,1, 18.889, 10562.626, 446.583, 52915.477 25/09/12,10:21:54,03,07,1, 11.9,1,1, 18.889, 10562.638, 446.585, 52915.574 25/09/12,10:21:54,04,07,1, 11.9,1,1, 18.889, 10562.641, 446.593, 52915.512 25/09/12,10:21:54,05,07,1, 11.9,1,1, 18.889, 10562.661, 446.570, 52915.499 25/09/12,10:21:54,06,07,1, 11.9,1,1, 18.889, 10562.675, 446.559, 52915.448 25/09/12,10:21:54,07,07,1, 11.9,1,1, 18.889, 10562.680, 446.580, 52915.489 25/09/12,10:21:54,08,07,1, 11.9,1,1, 18.889, 10562.686, 446.592, 52915.533 25/09/12,10:21:54,09,07,1, 11.9,1,1, 18.889, 10562.698, 446.548, 52915.511 25/09/12,10:21:54,10,07,1, 11.9,1,1, 18.889, 10562.700, 446.556, 52915.437 25/09/12,10:21:54,11,07,1, 11.9,1,1, 18.889, 10562.713, 446.553, 52915.470 25/09/12,10:21:54,12,07,1, 11.9,1,1, 18.889, 10562.694, 446.549, 52915.506 25/09/12,10:21:54,13,07,1, 11.9,1,1, 18.889, 10562.731, 446.540, 52915.471 25/09/12,10:21:54,14,07,1, 11.9,1,1, 18.889, 10562.759, 446.519, 52915.470 25/09/12,10:21:54,15,07,1, 11.9,1,1, 18.889, 10562.720, 446.516, 52915.415 25/09/12,10:21:54,16,07,1, 11.9,1,1, 18.889, 10562.744, 446.518, 52915.426 25/09/12,10:21:54,17,07,1, 11.9,1,1, 18.889, 10562.746, 446.513, 52915.420 25/09/12,10:21:54,18,07,1, 11.9,1,1, 18.889, 10562.775, 446.505, 52915.471 25/09/12,10:21:54,19,07,1, 11.9,1,1, 18.889, 10562.771, 446.502, 52915.470 25/09/12,10:21:55,00,07,1, 11.9,1,1, 18.892, 10562.767, 446.502, 52915.470 25/09/12,10:21:55,01,07,1, 11.9,1,1, 18.892, 10562.769, 446.500, 52915.504 25/09/12,10:21:55,02,07,1, 11.9,1,1, 18.892, 10562.795, 446.490, 52915.402 25/09/12,10:21:55,03,07,1, 11.9,1,1, 18.892, 10562.794, 446.478, 52915.458 25/09/12,10:21:55,04,07,1, 11.9,1,1, 18.892, 10562.814, 446.477, 52915.449 25/09/12,10:21:55,05,07,1, 11.9,1,1, 18.892, 10562.804, 446.466, 52915.397 25/09/12,10:21:55,06,07,1, 11.9,1,1, 18.892, 10562.812, 446.432, 52915.492 25/09/12,10:21:55,07,07,1, 11.9,1,1, 18.892, 10562.819, 446.439, 52915.431 25/09/12,10:21:55,08,07,1, 11.9,1,1, 18.892, 10562.830, 446.464, 52915.447 25/09/12,10:21:55,09,07,1, 11.9,1,1, 18.892, 10562.851, 446.460, 52915.384 25/09/12,10:21:55,10,07,1, 11.9,1,1, 18.892, 10562.847, 446.454, 52915.480 25/09/12,10:21:55,11,07,1, 11.9,1,1, 18.892, 10562.840, 446.447, 52915.416 25/09/12,10:21:55,12,07,1, 11.9,1,1, 18.892, 10562.849, 446.439, 52915.373 25/09/12,10:21:55,13,07,1, 11.9,1,1, 18.892, 10562.844, 446.457, 52915.413 25/09/12,10:21:55,14,07,1, 11.9,1,1, 18.892, 10562.847, 446.422, 52915.367 25/09/12,10:21:55,15,07,1, 11.9,1,1, 18.892, 10562.857, 446.442, 52915.374 25/09/12,10:21:55,16,07,1, 11.9,1,1, 18.892, 10562.872, 446.416, 52915.401 25/09/12,10:21:55,17,07,1, 11.9,1,1, 18.892, 10562.869, 446.429, 52915.439 25/09/12,10:21:55,18,07,1, 11.9,1,1, 18.892, 10562.907, 446.409, 52915.419 25/09/12,10:21:55,19,07,1, 11.9,1,1, 18.892, 10562.910, 446.434, 52915.452 25/09/12,10:21:56,00,08,1, 11.9,1,1, 18.888, 10562.909, 446.434, 52915.452 25/09/12,10:21:56,01,08,1, 11.9,1,1, 18.888, 10562.916, 446.389, 52915.379 25/09/12,10:21:56,02,08,1, 11.9,1,1, 18.888, 10562.912, 446.378, 52915.368 25/09/12,10:21:56,03,08,1, 11.9,1,1, 18.888, 10562.938, 446.407, 52915.459 25/09/12,10:21:56,04,08,1, 11.9,1,1, 18.888, 10562.926, 446.399, 52915.373 25/09/12,10:21:56,05,08,1, 11.9,1,1, 18.888, 10562.930, 446.412, 52915.422 25/09/12,10:21:56,06,08,1, 11.9,1,1, 18.888, 10562.941, 446.369, 52915.421 25/09/12,10:21:56,07,08,1, 11.9,1,1, 18.888, 10562.934, 446.394, 52915.423 25/09/12,10:21:56,08,08,1, 11.9,1,1, 18.888, 10562.965, 446.397, 52915.436 25/09/12,10:21:56,09,08,1, 11.9,1,1, 18.888, 10562.957, 446.363, 52915.374 25/09/12,10:21:56,10,08,1, 11.9,1,1, 18.888, 10562.989, 446.400, 52915.384 25/09/12,10:21:56,11,08,1, 11.9,1,1, 18.888, 10562.977, 446.375, 52915.433 25/09/12,10:21:56,12,08,1, 11.9,1,1, 18.888, 10562.982, 446.389, 52915.376 25/09/12,10:21:56,13,08,1, 11.9,1,1, 18.888, 10562.978, 446.364, 52915.352 25/09/12,10:21:56,14,08,1, 11.9,1,1, 18.888, 10562.971, 446.363, 52915.438 25/09/12,10:21:56,15,08,1, 11.9,1,1, 18.888, 10563.012, 446.363, 52915.409 25/09/12,10:21:56,16,08,1, 11.9,1,1, 18.888, 10563.002, 446.396, 52915.376 25/09/12,10:21:56,17,08,1, 11.9,1,1, 18.888, 10563.012, 446.363, 52915.417 25/09/12,10:21:56,18,08,1, 11.9,1,1, 18.888, 10563.024, 446.351, 52915.399 25/09/12,10:21:56,19,08,1, 11.9,1,1, 18.888, 10563.009, 446.366, 52915.394 25/09/12,10:21:57,00,08,1, 12.0,1,1, 18.890, 10563.000, 446.366, 52915.394 25/09/12,10:21:57,01,08,1, 12.0,1,1, 18.890, 10563.032, 446.351, 52915.439 25/09/12,10:21:57,02,08,1, 12.0,1,1, 18.890, 10563.053, 446.373, 52915.426 25/09/12,10:21:57,03,08,1, 12.0,1,1, 18.890, 10563.019, 446.349, 52915.446 25/09/12,10:21:57,04,08,1, 12.0,1,1, 18.890, 10563.041, 446.359, 52915.493 25/09/12,10:21:57,05,08,1, 12.0,1,1, 18.890, 10563.055, 446.344, 52915.411 25/09/12,10:21:57,06,08,1, 12.0,1,1, 18.890, 10563.062, 446.345, 52915.410 25/09/12,10:21:57,07,08,1, 12.0,1,1, 18.890, 10563.072, 446.323, 52915.410 25/09/12,10:21:57,08,08,1, 12.0,1,1, 18.890, 10563.061, 446.328, 52915.473 25/09/12,10:21:57,09,08,1, 12.0,1,1, 18.890, 10563.052, 446.313, 52915.373 25/09/12,10:21:57,10,08,1, 12.0,1,1, 18.890, 10563.053, 446.334, 52915.393 25/09/12,10:21:57,11,08,1, 12.0,1,1, 18.890, 10563.061, 446.313, 52915.436 25/09/12,10:21:57,12,08,1, 12.0,1,1, 18.890, 10563.070, 446.308, 52915.417 25/09/12,10:21:57,13,08,1, 12.0,1,1, 18.890, 10563.079, 446.292, 52915.364 25/09/12,10:21:57,14,08,1, 12.0,1,1, 18.890, 10563.081, 446.292, 52915.415 25/09/12,10:21:57,15,08,1, 12.0,1,1, 18.890, 10563.098, 446.289, 52915.377 25/09/12,10:21:57,16,08,1, 12.0,1,1, 18.890, 10563.081, 446.267, 52915.370 25/09/12,10:21:57,17,08,1, 12.0,1,1, 18.890, 10563.094, 446.264, 52915.416 25/09/12,10:21:57,18,08,1, 12.0,1,1, 18.890, 10563.118, 446.264, 52915.398 25/09/12,10:21:57,19,08,1, 12.0,1,1, 18.890, 10563.103, 446.269, 52915.427 25/09/12,10:21:58,00,08,1, 11.8,1,1, 18.893, 10563.101, 446.269, 52915.427 25/09/12,10:21:58,01,08,1, 11.8,1,1, 18.893, 10563.118, 446.267, 52915.371 25/09/12,10:21:58,02,08,1, 11.8,1,1, 18.893, 10563.098, 446.257, 52915.335 25/09/12,10:21:58,03,08,1, 11.8,1,1, 18.893, 10563.109, 446.235, 52915.394 25/09/12,10:21:58,04,08,1, 11.8,1,1, 18.893, 10563.088, 446.250, 52915.403 25/09/12,10:21:58,05,08,1, 11.8,1,1, 18.893, 10563.104, 446.253, 52915.429 25/09/12,10:21:58,06,08,1, 11.8,1,1, 18.893, 10563.117, 446.255, 52915.415 25/09/12,10:21:58,07,08,1, 11.8,1,1, 18.893, 10563.104, 446.253, 52915.421 25/09/12,10:21:58,08,08,1, 11.8,1,1, 18.893, 10563.109, 446.209, 52915.427 25/09/12,10:21:58,09,08,1, 11.8,1,1, 18.893, 10563.107, 446.226, 52915.413 25/09/12,10:21:58,10,08,1, 11.8,1,1, 18.893, 10563.122, 446.218, 52915.338 25/09/12,10:21:58,11,08,1, 11.8,1,1, 18.893, 10563.099, 446.190, 52915.332 25/09/12,10:21:58,12,08,1, 11.8,1,1, 18.893, 10563.118, 446.208, 52915.323 25/09/12,10:21:58,13,08,1, 11.8,1,1, 18.893, 10563.110, 446.186, 52915.360 25/09/12,10:21:58,14,08,1, 11.8,1,1, 18.893, 10563.094, 446.225, 52915.305 25/09/12,10:21:58,15,08,1, 11.8,1,1, 18.893, 10563.120, 446.199, 52915.359 25/09/12,10:21:58,16,08,1, 11.8,1,1, 18.893, 10563.105, 446.192, 52915.433 25/09/12,10:21:58,17,08,1, 11.8,1,1, 18.893, 10563.141, 446.186, 52915.358 25/09/12,10:21:58,18,08,1, 11.8,1,1, 18.893, 10563.116, 446.194, 52915.396 25/09/12,10:21:58,19,08,1, 11.8,1,1, 18.893, 10563.113, 446.180, 52915.403 25/09/12,10:21:59,00,07,1, 11.9,1,1, 18.891, 10563.109, 446.180, 52915.403 25/09/12,10:21:59,01,07,1, 11.9,1,1, 18.891, 10563.147, 446.177, 52915.371 25/09/12,10:21:59,02,07,1, 11.9,1,1, 18.891, 10563.130, 446.173, 52915.399 25/09/12,10:21:59,03,07,1, 11.9,1,1, 18.891, 10563.117, 446.149, 52915.371 25/09/12,10:21:59,04,07,1, 11.9,1,1, 18.891, 10563.131, 446.151, 52915.290 25/09/12,10:21:59,05,07,1, 11.9,1,1, 18.891, 10563.148, 446.134, 52915.307 25/09/12,10:21:59,06,07,1, 11.9,1,1, 18.891, 10563.124, 446.148, 52915.367 25/09/12,10:21:59,07,07,1, 11.9,1,1, 18.891, 10563.138, 446.127, 52915.347 25/09/12,10:21:59,08,07,1, 11.9,1,1, 18.891, 10563.155, 446.119, 52915.291 25/09/12,10:21:59,09,07,1, 11.9,1,1, 18.891, 10563.171, 446.145, 52915.300 25/09/12,10:21:59,10,07,1, 11.9,1,1, 18.891, 10563.178, 446.117, 52915.369 25/09/12,10:21:59,11,07,1, 11.9,1,1, 18.891, 10563.157, 446.146, 52915.406 25/09/12,10:21:59,12,07,1, 11.9,1,1, 18.891, 10563.170, 446.145, 52915.386 25/09/12,10:21:59,13,07,1, 11.9,1,1, 18.891, 10563.161, 446.125, 52915.324 25/09/12,10:21:59,14,07,1, 11.9,1,1, 18.891, 10563.182, 446.126, 52915.368 25/09/12,10:21:59,15,07,1, 11.9,1,1, 18.891, 10563.171, 446.096, 52915.388 25/09/12,10:21:59,16,07,1, 11.9,1,1, 18.891, 10563.177, 446.103, 52915.395 25/09/12,10:21:59,17,07,1, 11.9,1,1, 18.891, 10563.188, 446.101, 52915.311 25/09/12,10:21:59,18,07,1, 11.9,1,1, 18.891, 10563.177, 446.105, 52915.317 25/09/12,10:21:59,19,07,1, 11.9,1,1, 18.891, 10563.166, 446.110, 52915.356 25/09/12,10:22:00,00,08,1, 12.0,1,1, 18.891, 10563.159, 446.110, 52915.356 25/09/12,10:22:00,01,08,1, 12.0,1,1, 18.891, 10563.169, 446.110, 52915.354 25/09/12,10:22:00,02,08,1, 12.0,1,1, 18.891, 10563.178, 446.087, 52915.317 25/09/12,10:22:00,03,08,1, 12.0,1,1, 18.891, 10563.159, 446.095, 52915.381 25/09/12,10:22:00,04,08,1, 12.0,1,1, 18.891, 10563.166, 446.102, 52915.390 25/09/12,10:22:00,05,08,1, 12.0,1,1, 18.891, 10563.173, 446.067, 52915.373 25/09/12,10:22:00,06,08,1, 12.0,1,1, 18.891, 10563.192, 446.086, 52915.334 25/09/12,10:22:00,07,08,1, 12.0,1,1, 18.891, 10563.192, 446.074, 52915.284 25/09/12,10:22:00,08,08,1, 12.0,1,1, 18.891, 10563.192, 446.065, 52915.379 25/09/12,10:22:00,09,08,1, 12.0,1,1, 18.891, 10563.169, 446.071, 52915.315 25/09/12,10:22:00,10,08,1, 12.0,1,1, 18.891, 10563.187, 446.067, 52915.304 25/09/12,10:22:00,11,08,1, 12.0,1,1, 18.891, 10563.188, 446.042, 52915.334 25/09/12,10:22:00,12,08,1, 12.0,1,1, 18.891, 10563.183, 446.071, 52915.358 25/09/12,10:22:00,13,08,1, 12.0,1,1, 18.891, 10563.169, 446.065, 52915.284 25/09/12,10:22:00,14,08,1, 12.0,1,1, 18.891, 10563.172, 446.053, 52915.400 25/09/12,10:22:00,15,08,1, 12.0,1,1, 18.891, 10563.181, 446.059, 52915.311 25/09/12,10:22:00,16,08,1, 12.0,1,1, 18.891, 10563.185, 446.080, 52915.327 25/09/12,10:22:00,17,08,1, 12.0,1,1, 18.891, 10563.177, 446.057, 52915.286 25/09/12,10:22:00,18,08,1, 12.0,1,1, 18.891, 10563.179, 446.065, 52915.309 25/09/12,10:22:00,19,08,1, 12.0,1,1, 18.891, 10563.191, 446.074, 52915.313 25/09/12,10:22:01,00,07,1, 11.9,1,1, 18.892, 10563.184, 446.074, 52915.313 25/09/12,10:22:01,01,07,1, 11.9,1,1, 18.892, 10563.215, 446.054, 52915.294 25/09/12,10:22:01,02,07,1, 11.9,1,1, 18.892, 10563.209, 446.074, 52915.326 25/09/12,10:22:01,03,07,1, 11.9,1,1, 18.892, 10563.194, 446.058, 52915.297 25/09/12,10:22:01,04,07,1, 11.9,1,1, 18.892, 10563.196, 446.071, 52915.218 25/09/12,10:22:01,05,07,1, 11.9,1,1, 18.892, 10563.208, 446.083, 52915.286 25/09/12,10:22:01,06,07,1, 11.9,1,1, 18.892, 10563.196, 446.065, 52915.284 25/09/12,10:22:01,07,07,1, 11.9,1,1, 18.892, 10563.182, 446.054, 52915.281 25/09/12,10:22:01,08,07,1, 11.9,1,1, 18.892, 10563.189, 446.060, 52915.277 25/09/12,10:22:01,09,07,1, 11.9,1,1, 18.892, 10563.178, 446.069, 52915.368 25/09/12,10:22:01,10,07,1, 11.9,1,1, 18.892, 10563.173, 446.059, 52915.358 25/09/12,10:22:01,11,07,1, 11.9,1,1, 18.892, 10563.193, 446.048, 52915.274 25/09/12,10:22:01,12,07,1, 11.9,1,1, 18.892, 10563.192, 446.073, 52915.319 25/09/12,10:22:01,13,07,1, 11.9,1,1, 18.892, 10563.189, 446.052, 52915.354 25/09/12,10:22:01,14,07,1, 11.9,1,1, 18.892, 10563.184, 446.050, 52915.325 25/09/12,10:22:01,15,07,1, 11.9,1,1, 18.892, 10563.219, 446.054, 52915.309 25/09/12,10:22:01,16,07,1, 11.9,1,1, 18.892, 10563.201, 446.064, 52915.292 25/09/12,10:22:01,17,07,1, 11.9,1,1, 18.892, 10563.157, 446.036, 52915.314 25/09/12,10:22:01,18,07,1, 11.9,1,1, 18.892, 10563.200, 446.071, 52915.347 25/09/12,10:22:01,19,07,1, 11.9,1,1, 18.892, 10563.180, 446.057, 52915.277 25/09/12,10:22:02,00,07,1, 11.9,1,1, 18.889, 10563.176, 446.057, 52915.277 25/09/12,10:22:02,01,07,1, 11.9,1,1, 18.889, 10563.179, 446.039, 52915.312 25/09/12,10:22:02,02,07,1, 11.9,1,1, 18.889, 10563.172, 446.037, 52915.273 25/09/12,10:22:02,03,07,1, 11.9,1,1, 18.889, 10563.167, 446.032, 52915.321 25/09/12,10:22:02,04,07,1, 11.9,1,1, 18.889, 10563.188, 446.061, 52915.307 25/09/12,10:22:02,05,07,1, 11.9,1,1, 18.889, 10563.148, 446.066, 52915.360 25/09/12,10:22:02,06,07,1, 11.9,1,1, 18.889, 10563.178, 446.046, 52915.365 25/09/12,10:22:02,07,07,1, 11.9,1,1, 18.889, 10563.165, 446.069, 52915.392 25/09/12,10:22:02,08,07,1, 11.9,1,1, 18.889, 10563.178, 446.053, 52915.305 25/09/12,10:22:02,09,07,1, 11.9,1,1, 18.889, 10563.176, 446.047, 52915.325 25/09/12,10:22:02,10,07,1, 11.9,1,1, 18.889, 10563.143, 446.044, 52915.297 25/09/12,10:22:02,11,07,1, 11.9,1,1, 18.889, 10563.150, 446.053, 52915.342 25/09/12,10:22:02,12,07,1, 11.9,1,1, 18.889, 10563.142, 446.047, 52915.358 25/09/12,10:22:02,13,07,1, 11.9,1,1, 18.889, 10563.121, 446.073, 52915.335 25/09/12,10:22:02,14,07,1, 11.9,1,1, 18.889, 10563.141, 446.054, 52915.347 25/09/12,10:22:02,15,07,1, 11.9,1,1, 18.889, 10563.121, 446.054, 52915.295 25/09/12,10:22:02,16,07,1, 11.9,1,1, 18.889, 10563.128, 446.094, 52915.338 25/09/12,10:22:02,17,07,1, 11.9,1,1, 18.889, 10563.117, 446.084, 52915.394 25/09/12,10:22:02,18,07,1, 11.9,1,1, 18.889, 10563.109, 446.091, 52915.353 25/09/12,10:22:02,19,07,1, 11.9,1,1, 18.889, 10563.095, 446.052, 52915.350 25/09/12,10:22:03,00,07,1, 12.0,1,1, 18.886, 10563.092, 446.052, 52915.350 25/09/12,10:22:03,01,07,1, 12.0,1,1, 18.886, 10563.096, 446.085, 52915.375 25/09/12,10:22:03,02,07,1, 12.0,1,1, 18.886, 10563.081, 446.082, 52915.365 25/09/12,10:22:03,03,07,1, 12.0,1,1, 18.886, 10563.102, 446.071, 52915.282 25/09/12,10:22:03,04,07,1, 12.0,1,1, 18.886, 10563.081, 446.063, 52915.374 25/09/12,10:22:03,05,07,1, 12.0,1,1, 18.886, 10563.101, 446.063, 52915.362 25/09/12,10:22:03,06,07,1, 12.0,1,1, 18.886, 10563.062, 446.074, 52915.328 25/09/12,10:22:03,07,07,1, 12.0,1,1, 18.886, 10563.077, 446.095, 52915.319 25/09/12,10:22:03,08,07,1, 12.0,1,1, 18.886, 10563.063, 446.063, 52915.330 25/09/12,10:22:03,09,07,1, 12.0,1,1, 18.886, 10563.080, 446.071, 52915.397 25/09/12,10:22:03,10,07,1, 12.0,1,1, 18.886, 10563.072, 446.085, 52915.362 25/09/12,10:22:03,11,07,1, 12.0,1,1, 18.886, 10563.051, 446.108, 52915.350 25/09/12,10:22:03,12,07,1, 12.0,1,1, 18.886, 10563.042, 446.089, 52915.381 25/09/12,10:22:03,13,07,1, 12.0,1,1, 18.886, 10563.029, 446.097, 52915.356 25/09/12,10:22:03,14,07,1, 12.0,1,1, 18.886, 10563.038, 446.106, 52915.341 25/09/12,10:22:03,15,07,1, 12.0,1,1, 18.886, 10563.004, 446.068, 52915.349 25/09/12,10:22:03,16,07,1, 12.0,1,1, 18.886, 10563.025, 446.070, 52915.393 25/09/12,10:22:03,17,07,1, 12.0,1,1, 18.886, 10563.028, 446.105, 52915.426 25/09/12,10:22:03,18,07,1, 12.0,1,1, 18.886, 10563.020, 446.080, 52915.376 25/09/12,10:22:03,19,07,1, 12.0,1,1, 18.886, 10563.016, 446.095, 52915.395 25/09/12,10:22:04,00,07,1, 11.9,1,1, 18.890, 10563.009, 446.095, 52915.395 25/09/12,10:22:04,01,07,1, 11.9,1,1, 18.890, 10563.025, 446.111, 52915.439 25/09/12,10:22:04,02,07,1, 11.9,1,1, 18.890, 10563.013, 446.131, 52915.361 25/09/12,10:22:04,03,07,1, 11.9,1,1, 18.890, 10563.021, 446.126, 52915.378 25/09/12,10:22:04,04,07,1, 11.9,1,1, 18.890, 10562.985, 446.144, 52915.396 25/09/12,10:22:04,05,07,1, 11.9,1,1, 18.890, 10562.971, 446.109, 52915.363 25/09/12,10:22:04,06,07,1, 11.9,1,1, 18.890, 10562.972, 446.127, 52915.374 25/09/12,10:22:04,07,07,1, 11.9,1,1, 18.890, 10562.977, 446.117, 52915.416 25/09/12,10:22:04,08,07,1, 11.9,1,1, 18.890, 10562.987, 446.122, 52915.407 25/09/12,10:22:04,09,07,1, 11.9,1,1, 18.890, 10562.964, 446.115, 52915.440 25/09/12,10:22:04,10,07,1, 11.9,1,1, 18.890, 10562.973, 446.140, 52915.415 25/09/12,10:22:04,11,07,1, 11.9,1,1, 18.890, 10562.964, 446.133, 52915.430 25/09/12,10:22:04,12,07,1, 11.9,1,1, 18.890, 10562.964, 446.142, 52915.442 25/09/12,10:22:04,13,07,1, 11.9,1,1, 18.890, 10562.965, 446.121, 52915.442 25/09/12,10:22:04,14,07,1, 11.9,1,1, 18.890, 10562.962, 446.110, 52915.451 25/09/12,10:22:04,15,07,1, 11.9,1,1, 18.890, 10562.957, 446.130, 52915.452 25/09/12,10:22:04,16,07,1, 11.9,1,1, 18.890, 10562.935, 446.127, 52915.406 25/09/12,10:22:04,17,07,1, 11.9,1,1, 18.890, 10562.942, 446.129, 52915.398 25/09/12,10:22:04,18,07,1, 11.9,1,1, 18.890, 10562.910, 446.114, 52915.394 25/09/12,10:22:04,19,07,1, 11.9,1,1, 18.890, 10562.913, 446.128, 52915.387 25/09/12,10:22:05,00,07,1, 11.9,1,1, 18.896, 10562.909, 446.128, 52915.387 25/09/12,10:22:05,01,07,1, 11.9,1,1, 18.896, 10562.908, 446.118, 52915.410 25/09/12,10:22:05,02,07,1, 11.9,1,1, 18.896, 10562.896, 446.124, 52915.437 25/09/12,10:22:05,03,07,1, 11.9,1,1, 18.896, 10562.909, 446.117, 52915.468 25/09/12,10:22:05,04,07,1, 11.9,1,1, 18.896, 10562.898, 446.147, 52915.420 25/09/12,10:22:05,05,07,1, 11.9,1,1, 18.896, 10562.880, 446.140, 52915.424 25/09/12,10:22:05,06,07,1, 11.9,1,1, 18.896, 10562.903, 446.162, 52915.484 25/09/12,10:22:05,07,07,1, 11.9,1,1, 18.896, 10562.875, 446.138, 52915.421 25/09/12,10:22:05,08,07,1, 11.9,1,1, 18.896, 10562.868, 446.136, 52915.549 25/09/12,10:22:05,09,07,1, 11.9,1,1, 18.896, 10562.873, 446.114, 52915.485 25/09/12,10:22:05,10,07,1, 11.9,1,1, 18.896, 10562.851, 446.136, 52915.462 25/09/12,10:22:05,11,07,1, 11.9,1,1, 18.896, 10562.866, 446.152, 52915.522 25/09/12,10:22:05,12,07,1, 11.9,1,1, 18.896, 10562.874, 446.123, 52915.433 25/09/12,10:22:05,13,07,1, 11.9,1,1, 18.896, 10562.873, 446.144, 52915.416 25/09/12,10:22:05,14,07,1, 11.9,1,1, 18.896, 10562.860, 446.142, 52915.479 25/09/12,10:22:05,15,07,1, 11.9,1,1, 18.896, 10562.839, 446.138, 52915.436 25/09/12,10:22:05,16,07,1, 11.9,1,1, 18.896, 10562.855, 446.137, 52915.454 25/09/12,10:22:05,17,07,1, 11.9,1,1, 18.896, 10562.879, 446.150, 52915.437 25/09/12,10:22:05,18,07,1, 11.9,1,1, 18.896, 10562.861, 446.164, 52915.461 25/09/12,10:22:05,19,07,1, 11.9,1,1, 18.896, 10562.859, 446.169, 52915.495 25/09/12,10:22:06,00,05,1, 12.0,1,1, 18.892, 10562.859, 446.169, 52915.495 25/09/12,10:22:06,01,05,1, 12.0,1,1, 18.892, 10562.828, 446.177, 52915.516 25/09/12,10:22:06,02,05,1, 12.0,1,1, 18.892, 10562.843, 446.153, 52915.463 25/09/12,10:22:06,03,05,1, 12.0,1,1, 18.892, 10562.834, 446.168, 52915.461 25/09/12,10:22:06,04,05,1, 12.0,1,1, 18.892, 10562.845, 446.167, 52915.431 25/09/12,10:22:06,05,05,1, 12.0,1,1, 18.892, 10562.810, 446.157, 52915.499 25/09/12,10:22:06,06,05,1, 12.0,1,1, 18.892, 10562.798, 446.157, 52915.468 25/09/12,10:22:06,07,05,1, 12.0,1,1, 18.892, 10562.822, 446.172, 52915.622 25/09/12,10:22:06,08,05,1, 12.0,1,1, 18.892, 10562.830, 446.141, 52915.418 25/09/12,10:22:06,09,05,1, 12.0,1,1, 18.892, 10562.855, 446.172, 52915.431 25/09/12,10:22:06,10,05,1, 12.0,1,1, 18.892, 10562.825, 446.154, 52915.472 25/09/12,10:22:06,11,05,1, 12.0,1,1, 18.892, 10562.830, 446.156, 52915.476 25/09/12,10:22:06,12,05,1, 12.0,1,1, 18.892, 10562.831, 446.182, 52915.474 25/09/12,10:22:06,13,05,1, 12.0,1,1, 18.892, 10562.812, 446.193, 52915.483 25/09/12,10:22:06,14,05,1, 12.0,1,1, 18.892, 10562.841, 446.206, 52915.495 25/09/12,10:22:06,15,05,1, 12.0,1,1, 18.892, 10562.826, 446.187, 52915.487 25/09/12,10:22:06,16,05,1, 12.0,1,1, 18.892, 10562.823, 446.228, 52915.595 25/09/12,10:22:06,17,05,1, 12.0,1,1, 18.892, 10562.821, 446.220, 52915.499 25/09/12,10:22:06,18,05,1, 12.0,1,1, 18.892, 10562.828, 446.221, 52915.535 25/09/12,10:22:06,19,05,1, 12.0,1,1, 18.892, 10562.829, 446.204, 52915.464 25/09/12,10:22:07,00,06,1, 12.0,1,1, 18.896, 10562.825, 446.204, 52915.464 25/09/12,10:22:07,01,06,1, 12.0,1,1, 18.896, 10562.824, 446.229, 52915.488 25/09/12,10:22:07,02,06,1, 12.0,1,1, 18.896, 10562.822, 446.232, 52915.471 25/09/12,10:22:07,03,06,1, 12.0,1,1, 18.896, 10562.834, 446.210, 52915.474 25/09/12,10:22:07,04,06,1, 12.0,1,1, 18.896, 10562.819, 446.239, 52915.487 25/09/12,10:22:07,05,06,1, 12.0,1,1, 18.896, 10562.808, 446.239, 52915.554 25/09/12,10:22:07,06,06,1, 12.0,1,1, 18.896, 10562.808, 446.231, 52915.600 25/09/12,10:22:07,07,06,1, 12.0,1,1, 18.896, 10562.817, 446.264, 52915.513 25/09/12,10:22:07,08,06,1, 12.0,1,1, 18.896, 10562.813, 446.265, 52915.565 25/09/12,10:22:07,09,06,1, 12.0,1,1, 18.896, 10562.810, 446.271, 52915.483 25/09/12,10:22:07,10,06,1, 12.0,1,1, 18.896, 10562.828, 446.250, 52915.581 25/09/12,10:22:07,11,06,1, 12.0,1,1, 18.896, 10562.816, 446.267, 52915.542 25/09/12,10:22:07,12,06,1, 12.0,1,1, 18.896, 10562.803, 446.278, 52915.565 25/09/12,10:22:07,13,06,1, 12.0,1,1, 18.896, 10562.809, 446.289, 52915.583 25/09/12,10:22:07,14,06,1, 12.0,1,1, 18.896, 10562.778, 446.271, 52915.492 25/09/12,10:22:07,15,06,1, 12.0,1,1, 18.896, 10562.814, 446.276, 52915.566 25/09/12,10:22:07,16,06,1, 12.0,1,1, 18.896, 10562.782, 446.286, 52915.517 25/09/12,10:22:07,17,06,1, 12.0,1,1, 18.896, 10562.804, 446.293, 52915.490 25/09/12,10:22:07,18,06,1, 12.0,1,1, 18.896, 10562.818, 446.285, 52915.527 25/09/12,10:22:07,19,06,1, 12.0,1,1, 18.896, 10562.794, 446.291, 52915.494 25/09/12,10:22:08,00,07,1, 11.9,1,1, 18.891, 10562.792, 446.291, 52915.494 25/09/12,10:22:08,01,07,1, 11.9,1,1, 18.891, 10562.800, 446.335, 52915.559 25/09/12,10:22:08,02,07,1, 11.9,1,1, 18.891, 10562.805, 446.310, 52915.507 25/09/12,10:22:08,03,07,1, 11.9,1,1, 18.891, 10562.783, 446.311, 52915.590 25/09/12,10:22:08,04,07,1, 11.9,1,1, 18.891, 10562.785, 446.308, 52915.550 25/09/12,10:22:08,05,07,1, 11.9,1,1, 18.891, 10562.782, 446.295, 52915.520 25/09/12,10:22:08,06,07,1, 11.9,1,1, 18.891, 10562.790, 446.340, 52915.599 25/09/12,10:22:08,07,07,1, 11.9,1,1, 18.891, 10562.772, 446.328, 52915.636 25/09/12,10:22:08,08,07,1, 11.9,1,1, 18.891, 10562.780, 446.337, 52915.551 25/09/12,10:22:08,09,07,1, 11.9,1,1, 18.891, 10562.773, 446.335, 52915.574 25/09/12,10:22:08,10,07,1, 11.9,1,1, 18.891, 10562.802, 446.337, 52915.606 25/09/12,10:22:08,11,07,1, 11.9,1,1, 18.891, 10562.795, 446.342, 52915.631 25/09/12,10:22:08,12,07,1, 11.9,1,1, 18.891, 10562.783, 446.365, 52915.576 25/09/12,10:22:08,13,07,1, 11.9,1,1, 18.891, 10562.785, 446.354, 52915.571 25/09/12,10:22:08,14,07,1, 11.9,1,1, 18.891, 10562.771, 446.352, 52915.591 25/09/12,10:22:08,15,07,1, 11.9,1,1, 18.891, 10562.789, 446.357, 52915.621 25/09/12,10:22:08,16,07,1, 11.9,1,1, 18.891, 10562.777, 446.335, 52915.629 25/09/12,10:22:08,17,07,1, 11.9,1,1, 18.891, 10562.743, 446.370, 52915.576 25/09/12,10:22:08,18,07,1, 11.9,1,1, 18.891, 10562.765, 446.366, 52915.568 25/09/12,10:22:08,19,07,1, 11.9,1,1, 18.891, 10562.750, 446.390, 52915.589 25/09/12,10:22:09,00,07,1, 12.0,1,1, 18.889, 10562.750, 446.390, 52915.589 25/09/12,10:22:09,01,07,1, 12.0,1,1, 18.889, 10562.745, 446.403, 52915.614 25/09/12,10:22:09,02,07,1, 12.0,1,1, 18.889, 10562.760, 446.387, 52915.635 25/09/12,10:22:09,03,07,1, 12.0,1,1, 18.889, 10562.761, 446.397, 52915.592 25/09/12,10:22:09,04,07,1, 12.0,1,1, 18.889, 10562.749, 446.385, 52915.654 25/09/12,10:22:09,05,07,1, 12.0,1,1, 18.889, 10562.744, 446.411, 52915.570 25/09/12,10:22:09,06,07,1, 12.0,1,1, 18.889, 10562.746, 446.406, 52915.633 25/09/12,10:22:09,07,07,1, 12.0,1,1, 18.889, 10562.738, 446.382, 52915.458 25/09/12,10:22:09,08,07,1, 12.0,1,1, 18.889, 10562.752, 446.384, 52915.614 25/09/12,10:22:09,09,07,1, 12.0,1,1, 18.889, 10562.757, 446.392, 52915.531 25/09/12,10:22:09,10,07,1, 12.0,1,1, 18.889, 10562.740, 446.404, 52915.622 25/09/12,10:22:09,11,07,1, 12.0,1,1, 18.889, 10562.758, 446.431, 52915.620 25/09/12,10:22:09,12,07,1, 12.0,1,1, 18.889, 10562.730, 446.404, 52915.592 25/09/12,10:22:09,13,07,1, 12.0,1,1, 18.889, 10562.737, 446.402, 52915.612 25/09/12,10:22:09,14,07,1, 12.0,1,1, 18.889, 10562.741, 446.419, 52915.630 25/09/12,10:22:09,15,07,1, 12.0,1,1, 18.889, 10562.733, 446.429, 52915.626 25/09/12,10:22:09,16,07,1, 12.0,1,1, 18.889, 10562.711, 446.445, 52915.662 25/09/12,10:22:09,17,07,1, 12.0,1,1, 18.889, 10562.707, 446.463, 52915.638 25/09/12,10:22:09,18,07,1, 12.0,1,1, 18.889, 10562.722, 446.447, 52915.669 25/09/12,10:22:09,19,07,1, 12.0,1,1, 18.889, 10562.747, 446.459, 52915.619 25/09/12,10:22:10,00,07,1, 11.9,1,1, 18.895, 10562.742, 446.459, 52915.619 25/09/12,10:22:10,01,07,1, 11.9,1,1, 18.895, 10562.719, 446.452, 52915.680 25/09/12,10:22:10,02,07,1, 11.9,1,1, 18.895, 10562.725, 446.487, 52915.630 25/09/12,10:22:10,03,07,1, 11.9,1,1, 18.895, 10562.715, 446.473, 52915.750 25/09/12,10:22:10,04,07,1, 11.9,1,1, 18.895, 10562.690, 446.460, 52915.704 25/09/12,10:22:10,05,07,1, 11.9,1,1, 18.895, 10562.725, 446.456, 52915.677 25/09/12,10:22:10,06,07,1, 11.9,1,1, 18.895, 10562.729, 446.446, 52915.640 25/09/12,10:22:10,07,07,1, 11.9,1,1, 18.895, 10562.714, 446.461, 52915.699 25/09/12,10:22:10,08,07,1, 11.9,1,1, 18.895, 10562.692, 446.458, 52915.632 25/09/12,10:22:10,09,07,1, 11.9,1,1, 18.895, 10562.716, 446.453, 52915.645 25/09/12,10:22:10,10,07,1, 11.9,1,1, 18.895, 10562.730, 446.449, 52915.683 25/09/12,10:22:10,11,07,1, 11.9,1,1, 18.895, 10562.683, 446.465, 52915.722 25/09/12,10:22:10,12,07,1, 11.9,1,1, 18.895, 10562.732, 446.461, 52915.665 25/09/12,10:22:10,13,07,1, 11.9,1,1, 18.895, 10562.708, 446.453, 52915.722 25/09/12,10:22:10,14,07,1, 11.9,1,1, 18.895, 10562.696, 446.494, 52915.743 25/09/12,10:22:10,15,07,1, 11.9,1,1, 18.895, 10562.701, 446.463, 52915.687 25/09/12,10:22:10,16,07,1, 11.9,1,1, 18.895, 10562.689, 446.455, 52915.648 25/09/12,10:22:10,17,07,1, 11.9,1,1, 18.895, 10562.706, 446.455, 52915.620 25/09/12,10:22:10,18,07,1, 11.9,1,1, 18.895, 10562.716, 446.484, 52915.675 25/09/12,10:22:10,19,07,1, 11.9,1,1, 18.895, 10562.718, 446.480, 52915.645 25/09/12,10:22:11,00,06,1, 11.9,1,1, 18.891, 10562.717, 446.480, 52915.645 25/09/12,10:22:11,01,06,1, 11.9,1,1, 18.891, 10562.729, 446.492, 52915.724 25/09/12,10:22:11,02,06,1, 11.9,1,1, 18.891, 10562.731, 446.464, 52915.546 25/09/12,10:22:11,03,06,1, 11.9,1,1, 18.891, 10562.755, 446.498, 52915.673 25/09/12,10:22:11,04,06,1, 11.9,1,1, 18.891, 10562.735, 446.473, 52915.704 25/09/12,10:22:11,05,06,1, 11.9,1,1, 18.891, 10562.769, 446.492, 52915.655 25/09/12,10:22:11,06,06,1, 11.9,1,1, 18.891, 10562.760, 446.461, 52915.654 25/09/12,10:22:11,07,06,1, 11.9,1,1, 18.891, 10562.763, 446.489, 52915.706 25/09/12,10:22:11,08,06,1, 11.9,1,1, 18.891, 10562.746, 446.485, 52915.717 25/09/12,10:22:11,09,06,1, 11.9,1,1, 18.891, 10562.739, 446.480, 52915.749 25/09/12,10:22:11,10,06,1, 11.9,1,1, 18.891, 10562.742, 446.486, 52915.743 25/09/12,10:22:11,11,06,1, 11.9,1,1, 18.891, 10562.752, 446.485, 52915.700 25/09/12,10:22:11,12,06,1, 11.9,1,1, 18.891, 10562.780, 446.492, 52915.685 25/09/12,10:22:11,13,06,1, 11.9,1,1, 18.891, 10562.766, 446.500, 52915.723 25/09/12,10:22:11,14,06,1, 11.9,1,1, 18.891, 10562.771, 446.495, 52915.773 25/09/12,10:22:11,15,06,1, 11.9,1,1, 18.891, 10562.801, 446.505, 52915.640 25/09/12,10:22:11,16,06,1, 11.9,1,1, 18.891, 10562.804, 446.504, 52915.752 25/09/12,10:22:11,17,06,1, 11.9,1,1, 18.891, 10562.784, 446.508, 52915.778 25/09/12,10:22:11,18,06,1, 11.9,1,1, 18.891, 10562.823, 446.527, 52915.744 25/09/12,10:22:11,19,06,1, 11.9,1,1, 18.891, 10562.834, 446.535, 52915.759 25/09/12,10:22:12,00,06,1, 11.9,1,1, 18.892, 10562.825, 446.535, 52915.759 25/09/12,10:22:12,01,06,1, 11.9,1,1, 18.892, 10562.838, 446.531, 52915.774 25/09/12,10:22:12,02,06,1, 11.9,1,1, 18.892, 10562.838, 446.520, 52915.693 25/09/12,10:22:12,03,06,1, 11.9,1,1, 18.892, 10562.818, 446.508, 52915.717 25/09/12,10:22:12,04,06,1, 11.9,1,1, 18.892, 10562.849, 446.509, 52915.703 25/09/12,10:22:12,05,06,1, 11.9,1,1, 18.892, 10562.831, 446.509, 52915.699 25/09/12,10:22:12,06,06,1, 11.9,1,1, 18.892, 10562.849, 446.503, 52915.693 25/09/12,10:22:12,07,06,1, 11.9,1,1, 18.892, 10562.857, 446.523, 52915.696 25/09/12,10:22:12,08,06,1, 11.9,1,1, 18.892, 10562.847, 446.476, 52915.650 25/09/12,10:22:12,09,06,1, 11.9,1,1, 18.892, 10562.851, 446.502, 52915.668 25/09/12,10:22:12,10,06,1, 11.9,1,1, 18.892, 10562.884, 446.497, 52915.630 25/09/12,10:22:12,11,06,1, 11.9,1,1, 18.892, 10562.871, 446.508, 52915.692 25/09/12,10:22:12,12,06,1, 11.9,1,1, 18.892, 10562.903, 446.539, 52915.755 25/09/12,10:22:12,13,06,1, 11.9,1,1, 18.892, 10562.891, 446.531, 52915.691 25/09/12,10:22:12,14,06,1, 11.9,1,1, 18.892, 10562.905, 446.531, 52915.700 25/09/12,10:22:12,15,06,1, 11.9,1,1, 18.892, 10562.901, 446.542, 52915.717 25/09/12,10:22:12,16,06,1, 11.9,1,1, 18.892, 10562.903, 446.542, 52915.720 25/09/12,10:22:12,17,06,1, 11.9,1,1, 18.892, 10562.904, 446.558, 52915.706 25/09/12,10:22:12,18,06,1, 11.9,1,1, 18.892, 10562.908, 446.540, 52915.688 25/09/12,10:22:12,19,06,1, 11.9,1,1, 18.892, 10562.927, 446.540, 52915.717 25/09/12,10:22:13,00,06,1, 11.9,1,1, 18.894, 10562.925, 446.540, 52915.717 25/09/12,10:22:13,01,06,1, 11.9,1,1, 18.894, 10562.940, 446.542, 52915.698 25/09/12,10:22:13,02,06,1, 11.9,1,1, 18.894, 10562.953, 446.542, 52915.671 25/09/12,10:22:13,03,06,1, 11.9,1,1, 18.894, 10562.936, 446.518, 52915.715 25/09/12,10:22:13,04,06,1, 11.9,1,1, 18.894, 10562.930, 446.525, 52915.722 25/09/12,10:22:13,05,06,1, 11.9,1,1, 18.894, 10562.954, 446.525, 52915.704 25/09/12,10:22:13,06,06,1, 11.9,1,1, 18.894, 10562.948, 446.536, 52915.741 25/09/12,10:22:13,07,06,1, 11.9,1,1, 18.894, 10562.932, 446.532, 52915.694 25/09/12,10:22:13,08,06,1, 11.9,1,1, 18.894, 10562.939, 446.523, 52915.645 25/09/12,10:22:13,09,06,1, 11.9,1,1, 18.894, 10562.963, 446.528, 52915.681 25/09/12,10:22:13,10,06,1, 11.9,1,1, 18.894, 10562.954, 446.534, 52915.638 25/09/12,10:22:13,11,06,1, 11.9,1,1, 18.894, 10562.972, 446.527, 52915.673 25/09/12,10:22:13,12,06,1, 11.9,1,1, 18.894, 10562.971, 446.550, 52915.674 25/09/12,10:22:13,13,06,1, 11.9,1,1, 18.894, 10562.960, 446.563, 52915.758 25/09/12,10:22:13,14,06,1, 11.9,1,1, 18.894, 10562.978, 446.555, 52915.729 25/09/12,10:22:13,15,06,1, 11.9,1,1, 18.894, 10562.990, 446.542, 52915.703 25/09/12,10:22:13,16,06,1, 11.9,1,1, 18.894, 10562.988, 446.545, 52915.758 25/09/12,10:22:13,17,06,1, 11.9,1,1, 18.894, 10563.014, 446.553, 52915.672 25/09/12,10:22:13,18,06,1, 11.9,1,1, 18.894, 10563.032, 446.574, 52915.704 25/09/12,10:22:13,19,06,1, 11.9,1,1, 18.894, 10562.992, 446.544, 52915.784 25/09/12,10:22:14,00,05,1, 11.9,1,1, 18.888, 10562.992, 446.544, 52915.784 25/09/12,10:22:14,01,05,1, 11.9,1,1, 18.888, 10563.011, 446.582, 52915.704 25/09/12,10:22:14,02,05,1, 11.9,1,1, 18.888, 10563.030, 446.560, 52915.695 25/09/12,10:22:14,03,05,1, 11.9,1,1, 18.888, 10563.033, 446.579, 52915.774 25/09/12,10:22:14,04,05,1, 11.9,1,1, 18.888, 10563.050, 446.575, 52915.785 25/09/12,10:22:14,05,05,1, 11.9,1,1, 18.888, 10563.039, 446.548, 52915.670 25/09/12,10:22:14,06,05,1, 11.9,1,1, 18.888, 10563.048, 446.566, 52915.754 25/09/12,10:22:14,07,05,1, 11.9,1,1, 18.888, 10563.035, 446.565, 52915.703 25/09/12,10:22:14,08,05,1, 11.9,1,1, 18.888, 10563.025, 446.555, 52915.767 25/09/12,10:22:14,09,05,1, 11.9,1,1, 18.888, 10563.065, 446.555, 52915.657 25/09/12,10:22:14,10,05,1, 11.9,1,1, 18.888, 10563.044, 446.539, 52915.735 25/09/12,10:22:14,11,05,1, 11.9,1,1, 18.888, 10563.060, 446.544, 52915.752 25/09/12,10:22:14,12,05,1, 11.9,1,1, 18.888, 10563.073, 446.569, 52915.696 25/09/12,10:22:14,13,05,1, 11.9,1,1, 18.888, 10563.066, 446.573, 52915.675 25/09/12,10:22:14,14,05,1, 11.9,1,1, 18.888, 10563.077, 446.545, 52915.716 25/09/12,10:22:14,15,05,1, 11.9,1,1, 18.888, 10563.070, 446.581, 52915.664 25/09/12,10:22:14,16,05,1, 11.9,1,1, 18.888, 10563.071, 446.561, 52915.720 25/09/12,10:22:14,17,05,1, 11.9,1,1, 18.888, 10563.075, 446.562, 52915.700 25/09/12,10:22:14,18,05,1, 11.9,1,1, 18.888, 10563.091, 446.555, 52915.740 25/09/12,10:22:14,19,05,1, 11.9,1,1, 18.888, 10563.092, 446.588, 52915.689 25/09/12,10:22:15,00,05,1, 11.9,1,1, 18.894, 10563.084, 446.588, 52915.689 25/09/12,10:22:15,01,05,1, 11.9,1,1, 18.894, 10563.128, 446.577, 52915.758 25/09/12,10:22:15,02,05,1, 11.9,1,1, 18.894, 10563.072, 446.590, 52915.731 25/09/12,10:22:15,03,05,1, 11.9,1,1, 18.894, 10563.090, 446.560, 52915.649 25/09/12,10:22:15,04,05,1, 11.9,1,1, 18.894, 10563.089, 446.610, 52915.731 25/09/12,10:22:15,05,05,1, 11.9,1,1, 18.894, 10563.064, 446.580, 52915.719 25/09/12,10:22:15,06,05,1, 11.9,1,1, 18.894, 10563.105, 446.609, 52915.656 25/09/12,10:22:15,07,05,1, 11.9,1,1, 18.894, 10563.108, 446.592, 52915.673 25/09/12,10:22:15,08,05,1, 11.9,1,1, 18.894, 10563.090, 446.618, 52915.772 25/09/12,10:22:15,09,05,1, 11.9,1,1, 18.894, 10563.105, 446.586, 52915.651 25/09/12,10:22:15,10,05,1, 11.9,1,1, 18.894, 10563.104, 446.607, 52915.705 25/09/12,10:22:15,11,05,1, 11.9,1,1, 18.894, 10563.125, 446.607, 52915.671 25/09/12,10:22:15,12,05,1, 11.9,1,1, 18.894, 10563.131, 446.603, 52915.746 25/09/12,10:22:15,13,05,1, 11.9,1,1, 18.894, 10563.122, 446.587, 52915.624 25/09/12,10:22:15,14,05,1, 11.9,1,1, 18.894, 10563.139, 446.598, 52915.656 25/09/12,10:22:15,15,05,1, 11.9,1,1, 18.894, 10563.129, 446.607, 52915.734 25/09/12,10:22:15,16,05,1, 11.9,1,1, 18.894, 10563.124, 446.607, 52915.686 25/09/12,10:22:15,17,05,1, 11.9,1,1, 18.894, 10563.144, 446.631, 52915.739 25/09/12,10:22:15,18,05,1, 11.9,1,1, 18.894, 10563.157, 446.605, 52915.751 25/09/12,10:22:15,19,05,1, 11.9,1,1, 18.894, 10563.171, 446.606, 52915.775 25/09/12,10:22:16,00,06,1, 11.9,1,1, 18.891, 10563.167, 446.606, 52915.775 25/09/12,10:22:16,01,06,1, 11.9,1,1, 18.891, 10563.177, 446.604, 52915.711 25/09/12,10:22:16,02,06,1, 11.9,1,1, 18.891, 10563.180, 446.596, 52915.681 25/09/12,10:22:16,03,06,1, 11.9,1,1, 18.891, 10563.172, 446.589, 52915.691 25/09/12,10:22:16,04,06,1, 11.9,1,1, 18.891, 10563.168, 446.587, 52915.715 25/09/12,10:22:16,05,06,1, 11.9,1,1, 18.891, 10563.190, 446.577, 52915.710 25/09/12,10:22:16,06,06,1, 11.9,1,1, 18.891, 10563.198, 446.581, 52915.643 25/09/12,10:22:16,07,06,1, 11.9,1,1, 18.891, 10563.210, 446.596, 52915.724 25/09/12,10:22:16,08,06,1, 11.9,1,1, 18.891, 10563.243, 446.582, 52915.717 25/09/12,10:22:16,09,06,1, 11.9,1,1, 18.891, 10563.239, 446.578, 52915.723 25/09/12,10:22:16,10,06,1, 11.9,1,1, 18.891, 10563.223, 446.563, 52915.644 25/09/12,10:22:16,11,06,1, 11.9,1,1, 18.891, 10563.237, 446.567, 52915.713 25/09/12,10:22:16,12,06,1, 11.9,1,1, 18.891, 10563.258, 446.585, 52915.715 25/09/12,10:22:16,13,06,1, 11.9,1,1, 18.891, 10563.257, 446.575, 52915.722 25/09/12,10:22:16,14,06,1, 11.9,1,1, 18.891, 10563.279, 446.555, 52915.625 25/09/12,10:22:16,15,06,1, 11.9,1,1, 18.891, 10563.283, 446.584, 52915.690 25/09/12,10:22:16,16,06,1, 11.9,1,1, 18.891, 10563.251, 446.576, 52915.675 25/09/12,10:22:16,17,06,1, 11.9,1,1, 18.891, 10563.263, 446.561, 52915.660 25/09/12,10:22:16,18,06,1, 11.9,1,1, 18.891, 10563.262, 446.574, 52915.680 25/09/12,10:22:16,19,06,1, 11.9,1,1, 18.891, 10563.284, 446.577, 52915.677 25/09/12,10:22:17,00,06,1, 12.0,1,1, 18.890, 10563.284, 446.577, 52915.677 25/09/12,10:22:17,01,06,1, 12.0,1,1, 18.890, 10563.306, 446.579, 52915.623 25/09/12,10:22:17,02,06,1, 12.0,1,1, 18.890, 10563.303, 446.561, 52915.631 25/09/12,10:22:17,03,06,1, 12.0,1,1, 18.890, 10563.317, 446.566, 52915.682 25/09/12,10:22:17,04,06,1, 12.0,1,1, 18.890, 10563.319, 446.568, 52915.651 25/09/12,10:22:17,05,06,1, 12.0,1,1, 18.890, 10563.339, 446.546, 52915.571 25/09/12,10:22:17,06,06,1, 12.0,1,1, 18.890, 10563.333, 446.530, 52915.681 25/09/12,10:22:17,07,06,1, 12.0,1,1, 18.890, 10563.334, 446.563, 52915.660 25/09/12,10:22:17,08,06,1, 12.0,1,1, 18.890, 10563.359, 446.551, 52915.681 25/09/12,10:22:17,09,06,1, 12.0,1,1, 18.890, 10563.370, 446.557, 52915.685 25/09/12,10:22:17,10,06,1, 12.0,1,1, 18.890, 10563.386, 446.560, 52915.694 25/09/12,10:22:17,11,06,1, 12.0,1,1, 18.890, 10563.391, 446.571, 52915.709 25/09/12,10:22:17,12,06,1, 12.0,1,1, 18.890, 10563.408, 446.547, 52915.692 25/09/12,10:22:17,13,06,1, 12.0,1,1, 18.890, 10563.402, 446.551, 52915.697 25/09/12,10:22:17,14,06,1, 12.0,1,1, 18.890, 10563.407, 446.546, 52915.606 25/09/12,10:22:17,15,06,1, 12.0,1,1, 18.890, 10563.431, 446.530, 52915.637 25/09/12,10:22:17,16,06,1, 12.0,1,1, 18.890, 10563.441, 446.563, 52915.664 25/09/12,10:22:17,17,06,1, 12.0,1,1, 18.890, 10563.424, 446.550, 52915.662 25/09/12,10:22:17,18,06,1, 12.0,1,1, 18.890, 10563.460, 446.570, 52915.658 25/09/12,10:22:17,19,06,1, 12.0,1,1, 18.890, 10563.441, 446.537, 52915.700 25/09/12,10:22:18,00,06,1, 11.9,1,1, 18.895, 10563.434, 446.537, 52915.700 25/09/12,10:22:18,01,06,1, 11.9,1,1, 18.895, 10563.458, 446.538, 52915.631 25/09/12,10:22:18,02,06,1, 11.9,1,1, 18.895, 10563.495, 446.527, 52915.679 25/09/12,10:22:18,03,06,1, 11.9,1,1, 18.895, 10563.495, 446.520, 52915.653 25/09/12,10:22:18,04,06,1, 11.9,1,1, 18.895, 10563.510, 446.521, 52915.633 25/09/12,10:22:18,05,06,1, 11.9,1,1, 18.895, 10563.511, 446.509, 52915.593 25/09/12,10:22:18,06,06,1, 11.9,1,1, 18.895, 10563.513, 446.523, 52915.656 25/09/12,10:22:18,07,06,1, 11.9,1,1, 18.895, 10563.530, 446.530, 52915.604 25/09/12,10:22:18,08,06,1, 11.9,1,1, 18.895, 10563.553, 446.534, 52915.592 25/09/12,10:22:18,09,06,1, 11.9,1,1, 18.895, 10563.577, 446.541, 52915.625 25/09/12,10:22:18,10,06,1, 11.9,1,1, 18.895, 10563.597, 446.533, 52915.686 25/09/12,10:22:18,11,06,1, 11.9,1,1, 18.895, 10563.559, 446.516, 52915.659 25/09/12,10:22:18,12,06,1, 11.9,1,1, 18.895, 10563.628, 446.506, 52915.651 25/09/12,10:22:18,13,06,1, 11.9,1,1, 18.895, 10563.633, 446.525, 52915.614 25/09/12,10:22:18,14,06,1, 11.9,1,1, 18.895, 10563.591, 446.519, 52915.650 25/09/12,10:22:18,15,06,1, 11.9,1,1, 18.895, 10563.626, 446.484, 52915.623 25/09/12,10:22:18,16,06,1, 11.9,1,1, 18.895, 10563.647, 446.495, 52915.622 25/09/12,10:22:18,17,06,1, 11.9,1,1, 18.895, 10563.613, 446.524, 52915.609 25/09/12,10:22:18,18,06,1, 11.9,1,1, 18.895, 10563.649, 446.523, 52915.620 25/09/12,10:22:18,19,06,1, 11.9,1,1, 18.895, 10563.641, 446.520, 52915.612 25/09/12,10:22:19,00,08,1, 11.9,1,1, 18.895, 10563.635, 446.520, 52915.612 25/09/12,10:22:19,01,08,1, 11.9,1,1, 18.895, 10563.700, 446.498, 52915.602 25/09/12,10:22:19,02,08,1, 11.9,1,1, 18.895, 10563.674, 446.521, 52915.642 25/09/12,10:22:19,03,08,1, 11.9,1,1, 18.895, 10563.685, 446.513, 52915.538 25/09/12,10:22:19,04,08,1, 11.9,1,1, 18.895, 10563.696, 446.529, 52915.621 25/09/12,10:22:19,05,08,1, 11.9,1,1, 18.895, 10563.700, 446.519, 52915.628 25/09/12,10:22:19,06,08,1, 11.9,1,1, 18.895, 10563.690, 446.511, 52915.584 25/09/12,10:22:19,07,08,1, 11.9,1,1, 18.895, 10563.739, 446.522, 52915.621 25/09/12,10:22:19,08,08,1, 11.9,1,1, 18.895, 10563.712, 446.516, 52915.571 25/09/12,10:22:19,09,08,1, 11.9,1,1, 18.895, 10563.735, 446.552, 52915.603 25/09/12,10:22:19,10,08,1, 11.9,1,1, 18.895, 10563.748, 446.528, 52915.521 25/09/12,10:22:19,11,08,1, 11.9,1,1, 18.895, 10563.772, 446.517, 52915.639 25/09/12,10:22:19,12,08,1, 11.9,1,1, 18.895, 10563.771, 446.510, 52915.576 25/09/12,10:22:19,13,08,1, 11.9,1,1, 18.895, 10563.785, 446.540, 52915.618 25/09/12,10:22:19,14,08,1, 11.9,1,1, 18.895, 10563.764, 446.497, 52915.569 25/09/12,10:22:19,15,08,1, 11.9,1,1, 18.895, 10563.789, 446.542, 52915.580 25/09/12,10:22:19,16,08,1, 11.9,1,1, 18.895, 10563.787, 446.530, 52915.563 25/09/12,10:22:19,17,08,1, 11.9,1,1, 18.895, 10563.795, 446.548, 52915.588 25/09/12,10:22:19,18,08,1, 11.9,1,1, 18.895, 10563.798, 446.531, 52915.608 25/09/12,10:22:19,19,08,1, 11.9,1,1, 18.895, 10563.823, 446.543, 52915.558 25/09/12,10:22:20,00,07,1, 12.0,1,1, 18.893, 10563.818, 446.543, 52915.558 25/09/12,10:22:20,01,07,1, 12.0,1,1, 18.893, 10563.824, 446.534, 52915.609 25/09/12,10:22:20,02,07,1, 12.0,1,1, 18.893, 10563.842, 446.542, 52915.599 25/09/12,10:22:20,03,07,1, 12.0,1,1, 18.893, 10563.859, 446.512, 52915.546 25/09/12,10:22:20,04,07,1, 12.0,1,1, 18.893, 10563.847, 446.538, 52915.540 25/09/12,10:22:20,05,07,1, 12.0,1,1, 18.893, 10563.858, 446.532, 52915.524 25/09/12,10:22:20,06,07,1, 12.0,1,1, 18.893, 10563.845, 446.531, 52915.558 25/09/12,10:22:20,07,07,1, 12.0,1,1, 18.893, 10563.842, 446.530, 52915.581 25/09/12,10:22:20,08,07,1, 12.0,1,1, 18.893, 10563.858, 446.552, 52915.561 25/09/12,10:22:20,09,07,1, 12.0,1,1, 18.893, 10563.870, 446.540, 52915.544 25/09/12,10:22:20,10,07,1, 12.0,1,1, 18.893, 10563.864, 446.553, 52915.647 25/09/12,10:22:20,11,07,1, 12.0,1,1, 18.893, 10563.890, 446.524, 52915.526 25/09/12,10:22:20,12,07,1, 12.0,1,1, 18.893, 10563.883, 446.563, 52915.550 25/09/12,10:22:20,13,07,1, 12.0,1,1, 18.893, 10563.890, 446.538, 52915.558 25/09/12,10:22:20,14,07,1, 12.0,1,1, 18.893, 10563.892, 446.539, 52915.571 25/09/12,10:22:20,15,07,1, 12.0,1,1, 18.893, 10563.895, 446.529, 52915.638 25/09/12,10:22:20,16,07,1, 12.0,1,1, 18.893, 10563.860, 446.554, 52915.575 25/09/12,10:22:20,17,07,1, 12.0,1,1, 18.893, 10563.871, 446.554, 52915.579 25/09/12,10:22:20,18,07,1, 12.0,1,1, 18.893, 10563.905, 446.527, 52915.565 25/09/12,10:22:20,19,07,1, 12.0,1,1, 18.893, 10563.882, 446.525, 52915.500 25/09/12,10:22:21,00,08,1, 11.9,1,1, 18.891, 10563.877, 446.525, 52915.500 25/09/12,10:22:21,01,08,1, 11.9,1,1, 18.891, 10563.916, 446.523, 52915.536 25/09/12,10:22:21,02,08,1, 11.9,1,1, 18.891, 10563.926, 446.527, 52915.565 25/09/12,10:22:21,03,08,1, 11.9,1,1, 18.891, 10563.937, 446.524, 52915.561 25/09/12,10:22:21,04,08,1, 11.9,1,1, 18.891, 10563.934, 446.490, 52915.568 25/09/12,10:22:21,05,08,1, 11.9,1,1, 18.891, 10563.956, 446.516, 52915.482 25/09/12,10:22:21,06,08,1, 11.9,1,1, 18.891, 10563.925, 446.518, 52915.527 25/09/12,10:22:21,07,08,1, 11.9,1,1, 18.891, 10563.960, 446.501, 52915.546 25/09/12,10:22:21,08,08,1, 11.9,1,1, 18.891, 10563.965, 446.488, 52915.516 25/09/12,10:22:21,09,08,1, 11.9,1,1, 18.891, 10563.949, 446.526, 52915.629 25/09/12,10:22:21,10,08,1, 11.9,1,1, 18.891, 10563.968, 446.521, 52915.591 25/09/12,10:22:21,11,08,1, 11.9,1,1, 18.891, 10563.938, 446.524, 52915.583 25/09/12,10:22:21,12,08,1, 11.9,1,1, 18.891, 10563.976, 446.510, 52915.557 25/09/12,10:22:21,13,08,1, 11.9,1,1, 18.891, 10563.966, 446.547, 52915.619 25/09/12,10:22:21,14,08,1, 11.9,1,1, 18.891, 10563.978, 446.527, 52915.578 25/09/12,10:22:21,15,08,1, 11.9,1,1, 18.891, 10563.960, 446.505, 52915.533 25/09/12,10:22:21,16,08,1, 11.9,1,1, 18.891, 10563.972, 446.495, 52915.554 25/09/12,10:22:21,17,08,1, 11.9,1,1, 18.891, 10563.982, 446.501, 52915.503 25/09/12,10:22:21,18,08,1, 11.9,1,1, 18.891, 10563.970, 446.499, 52915.582 25/09/12,10:22:21,19,08,1, 11.9,1,1, 18.891, 10563.970, 446.509, 52915.532 25/09/12,10:22:22,00,07,1, 12.0,1,1, 18.897, 10563.968, 446.509, 52915.532 25/09/12,10:22:22,01,07,1, 12.0,1,1, 18.897, 10563.987, 446.519, 52915.581 25/09/12,10:22:22,02,07,1, 12.0,1,1, 18.897, 10563.982, 446.514, 52915.524 25/09/12,10:22:22,03,07,1, 12.0,1,1, 18.897, 10564.004, 446.511, 52915.545 25/09/12,10:22:22,04,07,1, 12.0,1,1, 18.897, 10564.023, 446.498, 52915.560 25/09/12,10:22:22,05,07,1, 12.0,1,1, 18.897, 10564.008, 446.508, 52915.599 25/09/12,10:22:22,06,07,1, 12.0,1,1, 18.897, 10563.989, 446.525, 52915.592 25/09/12,10:22:22,07,07,1, 12.0,1,1, 18.897, 10564.010, 446.499, 52915.535 25/09/12,10:22:22,08,07,1, 12.0,1,1, 18.897, 10564.013, 446.513, 52915.487 25/09/12,10:22:22,09,07,1, 12.0,1,1, 18.897, 10564.010, 446.498, 52915.563 25/09/12,10:22:22,10,07,1, 12.0,1,1, 18.897, 10564.015, 446.500, 52915.545 25/09/12,10:22:22,11,07,1, 12.0,1,1, 18.897, 10564.016, 446.481, 52915.488 25/09/12,10:22:22,12,07,1, 12.0,1,1, 18.897, 10564.031, 446.471, 52915.510 25/09/12,10:22:22,13,07,1, 12.0,1,1, 18.897, 10564.062, 446.482, 52915.510 25/09/12,10:22:22,14,07,1, 12.0,1,1, 18.897, 10564.076, 446.500, 52915.554 25/09/12,10:22:22,15,07,1, 12.0,1,1, 18.897, 10564.053, 446.474, 52915.519 25/09/12,10:22:22,16,07,1, 12.0,1,1, 18.897, 10564.036, 446.467, 52915.508 25/09/12,10:22:22,17,07,1, 12.0,1,1, 18.897, 10564.042, 446.485, 52915.468 25/09/12,10:22:22,18,07,1, 12.0,1,1, 18.897, 10564.063, 446.483, 52915.497 25/09/12,10:22:22,19,07,1, 12.0,1,1, 18.897, 10564.076, 446.466, 52915.531 25/09/12,10:22:23,00,08,1, 11.9,1,1, 18.895, 10564.069, 446.466, 52915.531 25/09/12,10:22:23,01,08,1, 11.9,1,1, 18.895, 10564.079, 446.456, 52915.476 25/09/12,10:22:23,02,08,1, 11.9,1,1, 18.895, 10564.088, 446.477, 52915.548 25/09/12,10:22:23,03,08,1, 11.9,1,1, 18.895, 10564.084, 446.486, 52915.527 25/09/12,10:22:23,04,08,1, 11.9,1,1, 18.895, 10564.104, 446.470, 52915.474 25/09/12,10:22:23,05,08,1, 11.9,1,1, 18.895, 10564.083, 446.456, 52915.547 25/09/12,10:22:23,06,08,1, 11.9,1,1, 18.895, 10564.092, 446.456, 52915.614 25/09/12,10:22:23,07,08,1, 11.9,1,1, 18.895, 10564.119, 446.473, 52915.564 25/09/12,10:22:23,08,08,1, 11.9,1,1, 18.895, 10564.106, 446.451, 52915.547 25/09/12,10:22:23,09,08,1, 11.9,1,1, 18.895, 10564.101, 446.434, 52915.450 25/09/12,10:22:23,10,08,1, 11.9,1,1, 18.895, 10564.110, 446.464, 52915.508 25/09/12,10:22:23,11,08,1, 11.9,1,1, 18.895, 10564.153, 446.448, 52915.582 25/09/12,10:22:23,12,08,1, 11.9,1,1, 18.895, 10564.112, 446.453, 52915.540 25/09/12,10:22:23,13,08,1, 11.9,1,1, 18.895, 10564.160, 446.447, 52915.520 25/09/12,10:22:23,14,08,1, 11.9,1,1, 18.895, 10564.144, 446.428, 52915.577 25/09/12,10:22:23,15,08,1, 11.9,1,1, 18.895, 10564.162, 446.446, 52915.553 25/09/12,10:22:23,16,08,1, 11.9,1,1, 18.895, 10564.172, 446.453, 52915.563 25/09/12,10:22:23,17,08,1, 11.9,1,1, 18.895, 10564.191, 446.428, 52915.515 25/09/12,10:22:23,18,08,1, 11.9,1,1, 18.895, 10564.182, 446.433, 52915.522 25/09/12,10:22:23,19,08,1, 11.9,1,1, 18.895, 10564.183, 446.460, 52915.575 25/09/12,10:22:24,00,08,1, 11.9,1,1, 18.896, 10564.177, 446.460, 52915.575 25/09/12,10:22:24,01,08,1, 11.9,1,1, 18.896, 10564.185, 446.435, 52915.545 25/09/12,10:22:24,02,08,1, 11.9,1,1, 18.896, 10564.221, 446.431, 52915.528 25/09/12,10:22:24,03,08,1, 11.9,1,1, 18.896, 10564.218, 446.420, 52915.505 25/09/12,10:22:24,04,08,1, 11.9,1,1, 18.896, 10564.212, 446.421, 52915.567 25/09/12,10:22:24,05,08,1, 11.9,1,1, 18.896, 10564.248, 446.450, 52915.477 25/09/12,10:22:24,06,08,1, 11.9,1,1, 18.896, 10564.256, 446.431, 52915.526 25/09/12,10:22:24,07,08,1, 11.9,1,1, 18.896, 10564.253, 446.412, 52915.474 25/09/12,10:22:24,08,08,1, 11.9,1,1, 18.896, 10564.239, 446.406, 52915.479 25/09/12,10:22:24,09,08,1, 11.9,1,1, 18.896, 10564.268, 446.436, 52915.509 25/09/12,10:22:24,10,08,1, 11.9,1,1, 18.896, 10564.285, 446.399, 52915.524 25/09/12,10:22:24,11,08,1, 11.9,1,1, 18.896, 10564.274, 446.412, 52915.480 25/09/12,10:22:24,12,08,1, 11.9,1,1, 18.896, 10564.266, 446.406, 52915.508 25/09/12,10:22:24,13,08,1, 11.9,1,1, 18.896, 10564.307, 446.432, 52915.494 25/09/12,10:22:24,14,08,1, 11.9,1,1, 18.896, 10564.295, 446.407, 52915.435 25/09/12,10:22:24,15,08,1, 11.9,1,1, 18.896, 10564.306, 446.410, 52915.467 25/09/12,10:22:24,16,08,1, 11.9,1,1, 18.896, 10564.293, 446.407, 52915.482 25/09/12,10:22:24,17,08,1, 11.9,1,1, 18.896, 10564.314, 446.397, 52915.495 25/09/12,10:22:24,18,08,1, 11.9,1,1, 18.896, 10564.316, 446.415, 52915.469 25/09/12,10:22:24,19,08,1, 11.9,1,1, 18.896, 10564.338, 446.386, 52915.451 25/09/12,10:22:25,00,08,1, 11.9,1,1, 18.896, 10564.336, 446.386, 52915.451 25/09/12,10:22:25,01,08,1, 11.9,1,1, 18.896, 10564.339, 446.404, 52915.451 25/09/12,10:22:25,02,08,1, 11.9,1,1, 18.896, 10564.345, 446.378, 52915.511 25/09/12,10:22:25,03,08,1, 11.9,1,1, 18.896, 10564.343, 446.377, 52915.433 25/09/12,10:22:25,04,08,1, 11.9,1,1, 18.896, 10564.342, 446.379, 52915.474 25/09/12,10:22:25,05,08,1, 11.9,1,1, 18.896, 10564.357, 446.377, 52915.487 25/09/12,10:22:25,06,08,1, 11.9,1,1, 18.896, 10564.360, 446.367, 52915.511 25/09/12,10:22:25,07,08,1, 11.9,1,1, 18.896, 10564.380, 446.350, 52915.448 25/09/12,10:22:25,08,08,1, 11.9,1,1, 18.896, 10564.385, 446.370, 52915.509 25/09/12,10:22:25,09,08,1, 11.9,1,1, 18.896, 10564.401, 446.374, 52915.507 25/09/12,10:22:25,10,08,1, 11.9,1,1, 18.896, 10564.394, 446.346, 52915.432 25/09/12,10:22:25,11,08,1, 11.9,1,1, 18.896, 10564.404, 446.367, 52915.429 25/09/12,10:22:25,12,08,1, 11.9,1,1, 18.896, 10564.390, 446.377, 52915.454 25/09/12,10:22:25,13,08,1, 11.9,1,1, 18.896, 10564.406, 446.357, 52915.415 25/09/12,10:22:25,14,08,1, 11.9,1,1, 18.896, 10564.421, 446.355, 52915.429 25/09/12,10:22:25,15,08,1, 11.9,1,1, 18.896, 10564.412, 446.318, 52915.432 25/09/12,10:22:25,16,08,1, 11.9,1,1, 18.896, 10564.393, 446.358, 52915.502 25/09/12,10:22:25,17,08,1, 11.9,1,1, 18.896, 10564.432, 446.337, 52915.447 25/09/12,10:22:25,18,08,1, 11.9,1,1, 18.896, 10564.428, 446.360, 52915.416 25/09/12,10:22:25,19,08,1, 11.9,1,1, 18.896, 10564.432, 446.342, 52915.480 25/09/12,10:22:26,00,08,1, 11.9,1,1, 18.894, 10564.427, 446.342, 52915.480 25/09/12,10:22:26,01,08,1, 11.9,1,1, 18.894, 10564.424, 446.336, 52915.447 25/09/12,10:22:26,02,08,1, 11.9,1,1, 18.894, 10564.431, 446.354, 52915.464 25/09/12,10:22:26,03,08,1, 11.9,1,1, 18.894, 10564.451, 446.377, 52915.399 25/09/12,10:22:26,04,08,1, 11.9,1,1, 18.894, 10564.460, 446.338, 52915.490 25/09/12,10:22:26,05,08,1, 11.9,1,1, 18.894, 10564.467, 446.344, 52915.502 25/09/12,10:22:26,06,08,1, 11.9,1,1, 18.894, 10564.482, 446.336, 52915.436 25/09/12,10:22:26,07,08,1, 11.9,1,1, 18.894, 10564.505, 446.343, 52915.412 25/09/12,10:22:26,08,08,1, 11.9,1,1, 18.894, 10564.454, 446.333, 52915.392 25/09/12,10:22:26,09,08,1, 11.9,1,1, 18.894, 10564.477, 446.363, 52915.460 25/09/12,10:22:26,10,08,1, 11.9,1,1, 18.894, 10564.506, 446.360, 52915.452 25/09/12,10:22:26,11,08,1, 11.9,1,1, 18.894, 10564.496, 446.369, 52915.494 25/09/12,10:22:26,12,08,1, 11.9,1,1, 18.894, 10564.483, 446.347, 52915.497 25/09/12,10:22:26,13,08,1, 11.9,1,1, 18.894, 10564.526, 446.362, 52915.468 25/09/12,10:22:26,14,08,1, 11.9,1,1, 18.894, 10564.520, 446.365, 52915.427 25/09/12,10:22:26,15,08,1, 11.9,1,1, 18.894, 10564.542, 446.362, 52915.441 25/09/12,10:22:26,16,08,1, 11.9,1,1, 18.894, 10564.556, 446.349, 52915.505 25/09/12,10:22:26,17,08,1, 11.9,1,1, 18.894, 10564.540, 446.340, 52915.422 25/09/12,10:22:26,18,08,1, 11.9,1,1, 18.894, 10564.560, 446.362, 52915.470 25/09/12,10:22:26,19,08,1, 11.9,1,1, 18.894, 10564.536, 446.351, 52915.502 25/09/12,10:22:27,00,08,1, 11.9,1,1, 18.896, 10564.536, 446.351, 52915.502 25/09/12,10:22:27,01,08,1, 11.9,1,1, 18.896, 10564.558, 446.341, 52915.464 25/09/12,10:22:27,02,08,1, 11.9,1,1, 18.896, 10564.532, 446.353, 52915.469 25/09/12,10:22:27,03,08,1, 11.9,1,1, 18.896, 10564.548, 446.367, 52915.453 25/09/12,10:22:27,04,08,1, 11.9,1,1, 18.896, 10564.585, 446.342, 52915.471 25/09/12,10:22:27,05,08,1, 11.9,1,1, 18.896, 10564.558, 446.355, 52915.510 25/09/12,10:22:27,06,08,1, 11.9,1,1, 18.896, 10564.560, 446.349, 52915.450 25/09/12,10:22:27,07,08,1, 11.9,1,1, 18.896, 10564.570, 446.333, 52915.508 25/09/12,10:22:27,08,08,1, 11.9,1,1, 18.896, 10564.572, 446.348, 52915.428 25/09/12,10:22:27,09,08,1, 11.9,1,1, 18.896, 10564.589, 446.331, 52915.459 25/09/12,10:22:27,10,08,1, 11.9,1,1, 18.896, 10564.576, 446.331, 52915.468 25/09/12,10:22:27,11,08,1, 11.9,1,1, 18.896, 10564.572, 446.321, 52915.405 25/09/12,10:22:27,12,08,1, 11.9,1,1, 18.896, 10564.562, 446.350, 52915.487 25/09/12,10:22:27,13,08,1, 11.9,1,1, 18.896, 10564.585, 446.317, 52915.475 25/09/12,10:22:27,14,08,1, 11.9,1,1, 18.896, 10564.585, 446.350, 52915.426 25/09/12,10:22:27,15,08,1, 11.9,1,1, 18.896, 10564.587, 446.321, 52915.472 25/09/12,10:22:27,16,08,1, 11.9,1,1, 18.896, 10564.587, 446.325, 52915.474 25/09/12,10:22:27,17,08,1, 11.9,1,1, 18.896, 10564.606, 446.334, 52915.478 25/09/12,10:22:27,18,08,1, 11.9,1,1, 18.896, 10564.591, 446.323, 52915.477 25/09/12,10:22:27,19,08,1, 11.9,1,1, 18.896, 10564.603, 446.341, 52915.413 25/09/12,10:22:28,00,07,1, 11.9,1,1, 18.895, 10564.603, 446.341, 52915.413 25/09/12,10:22:28,01,07,1, 11.9,1,1, 18.895, 10564.613, 446.321, 52915.449 25/09/12,10:22:28,02,07,1, 11.9,1,1, 18.895, 10564.596, 446.316, 52915.405 25/09/12,10:22:28,03,07,1, 11.9,1,1, 18.895, 10564.609, 446.332, 52915.503 25/09/12,10:22:28,04,07,1, 11.9,1,1, 18.895, 10564.626, 446.320, 52915.440 25/09/12,10:22:28,05,07,1, 11.9,1,1, 18.895, 10564.623, 446.299, 52915.394 25/09/12,10:22:28,06,07,1, 11.9,1,1, 18.895, 10564.629, 446.310, 52915.476 25/09/12,10:22:28,07,07,1, 11.9,1,1, 18.895, 10564.602, 446.302, 52915.438 25/09/12,10:22:28,08,07,1, 11.9,1,1, 18.895, 10564.631, 446.319, 52915.491 25/09/12,10:22:28,09,07,1, 11.9,1,1, 18.895, 10564.622, 446.314, 52915.422 25/09/12,10:22:28,10,07,1, 11.9,1,1, 18.895, 10564.637, 446.309, 52915.386 25/09/12,10:22:28,11,07,1, 11.9,1,1, 18.895, 10564.637, 446.304, 52915.427 25/09/12,10:22:28,12,07,1, 11.9,1,1, 18.895, 10564.618, 446.294, 52915.438 25/09/12,10:22:28,13,07,1, 11.9,1,1, 18.895, 10564.649, 446.304, 52915.448 25/09/12,10:22:28,14,07,1, 11.9,1,1, 18.895, 10564.633, 446.273, 52915.504 25/09/12,10:22:28,15,07,1, 11.9,1,1, 18.895, 10564.636, 446.284, 52915.479 25/09/12,10:22:28,16,07,1, 11.9,1,1, 18.895, 10564.645, 446.280, 52915.488 25/09/12,10:22:28,17,07,1, 11.9,1,1, 18.895, 10564.635, 446.275, 52915.476 25/09/12,10:22:28,18,07,1, 11.9,1,1, 18.895, 10564.636, 446.306, 52915.466 25/09/12,10:22:28,19,07,1, 11.9,1,1, 18.895, 10564.608, 446.289, 52915.432 25/09/12,10:22:29,00,08,1, 12.0,1,1, 18.897, 10564.603, 446.289, 52915.432 25/09/12,10:22:29,01,08,1, 12.0,1,1, 18.897, 10564.638, 446.241, 52915.416 25/09/12,10:22:29,02,08,1, 12.0,1,1, 18.897, 10564.639, 446.261, 52915.442 25/09/12,10:22:29,03,08,1, 12.0,1,1, 18.897, 10564.627, 446.269, 52915.440 25/09/12,10:22:29,04,08,1, 12.0,1,1, 18.897, 10564.639, 446.247, 52915.500 25/09/12,10:22:29,05,08,1, 12.0,1,1, 18.897, 10564.650, 446.255, 52915.466 25/09/12,10:22:29,06,08,1, 12.0,1,1, 18.897, 10564.649, 446.240, 52915.378 25/09/12,10:22:29,07,08,1, 12.0,1,1, 18.897, 10564.642, 446.251, 52915.447 25/09/12,10:22:29,08,08,1, 12.0,1,1, 18.897, 10564.652, 446.261, 52915.446 25/09/12,10:22:29,09,08,1, 12.0,1,1, 18.897, 10564.652, 446.255, 52915.474 25/09/12,10:22:29,10,08,1, 12.0,1,1, 18.897, 10564.653, 446.266, 52915.419 25/09/12,10:22:29,11,08,1, 12.0,1,1, 18.897, 10564.648, 446.257, 52915.410 25/09/12,10:22:29,12,08,1, 12.0,1,1, 18.897, 10564.660, 446.247, 52915.415 25/09/12,10:22:29,13,08,1, 12.0,1,1, 18.897, 10564.671, 446.270, 52915.442 25/09/12,10:22:29,14,08,1, 12.0,1,1, 18.897, 10564.709, 446.249, 52915.418 25/09/12,10:22:29,15,08,1, 12.0,1,1, 18.897, 10564.683, 446.285, 52915.425 25/09/12,10:22:29,16,08,1, 12.0,1,1, 18.897, 10564.695, 446.237, 52915.414 25/09/12,10:22:29,17,08,1, 12.0,1,1, 18.897, 10564.696, 446.245, 52915.396 25/09/12,10:22:29,18,08,1, 12.0,1,1, 18.897, 10564.702, 446.244, 52915.437 25/09/12,10:22:29,19,08,1, 12.0,1,1, 18.897, 10564.714, 446.248, 52915.358 25/09/12,10:22:30,00,08,1, 11.9,1,1, 18.892, 10564.711, 446.248, 52915.358 25/09/12,10:22:30,01,08,1, 11.9,1,1, 18.892, 10564.712, 446.239, 52915.360 25/09/12,10:22:30,02,08,1, 11.9,1,1, 18.892, 10564.734, 446.243, 52915.487 25/09/12,10:22:30,03,08,1, 11.9,1,1, 18.892, 10564.717, 446.206, 52915.378 25/09/12,10:22:30,04,08,1, 11.9,1,1, 18.892, 10564.701, 446.232, 52915.406 25/09/12,10:22:30,05,08,1, 11.9,1,1, 18.892, 10564.715, 446.222, 52915.448 25/09/12,10:22:30,06,08,1, 11.9,1,1, 18.892, 10564.738, 446.247, 52915.456 25/09/12,10:22:30,07,08,1, 11.9,1,1, 18.892, 10564.747, 446.213, 52915.384 25/09/12,10:22:30,08,08,1, 11.9,1,1, 18.892, 10564.739, 446.208, 52915.398 25/09/12,10:22:30,09,08,1, 11.9,1,1, 18.892, 10564.726, 446.236, 52915.470 25/09/12,10:22:30,10,08,1, 11.9,1,1, 18.892, 10564.735, 446.209, 52915.483 25/09/12,10:22:30,11,08,1, 11.9,1,1, 18.892, 10564.738, 446.210, 52915.412 25/09/12,10:22:30,12,08,1, 11.9,1,1, 18.892, 10564.746, 446.230, 52915.365 25/09/12,10:22:30,13,08,1, 11.9,1,1, 18.892, 10564.741, 446.253, 52915.463 25/09/12,10:22:30,14,08,1, 11.9,1,1, 18.892, 10564.756, 446.230, 52915.379 25/09/12,10:22:30,15,08,1, 11.9,1,1, 18.892, 10564.780, 446.209, 52915.464 25/09/12,10:22:30,16,08,1, 11.9,1,1, 18.892, 10564.780, 446.232, 52915.433 25/09/12,10:22:30,17,08,1, 11.9,1,1, 18.892, 10564.775, 446.229, 52915.455 25/09/12,10:22:30,18,08,1, 11.9,1,1, 18.892, 10564.793, 446.227, 52915.475 25/09/12,10:22:30,19,08,1, 11.9,1,1, 18.892, 10564.769, 446.213, 52915.411 25/09/12,10:22:31,00,08,1, 11.9,1,1, 18.895, 10564.761, 446.213, 52915.411 25/09/12,10:22:31,01,08,1, 11.9,1,1, 18.895, 10564.815, 446.230, 52915.435 25/09/12,10:22:31,02,08,1, 11.9,1,1, 18.895, 10564.815, 446.218, 52915.455 25/09/12,10:22:31,03,08,1, 11.9,1,1, 18.895, 10564.799, 446.204, 52915.416 25/09/12,10:22:31,04,08,1, 11.9,1,1, 18.895, 10564.809, 446.210, 52915.452 25/09/12,10:22:31,05,08,1, 11.9,1,1, 18.895, 10564.816, 446.202, 52915.443 25/09/12,10:22:31,06,08,1, 11.9,1,1, 18.895, 10564.827, 446.183, 52915.407 25/09/12,10:22:31,07,08,1, 11.9,1,1, 18.895, 10564.817, 446.200, 52915.406 25/09/12,10:22:31,08,08,1, 11.9,1,1, 18.895, 10564.837, 446.206, 52915.450 25/09/12,10:22:31,09,08,1, 11.9,1,1, 18.895, 10564.841, 446.200, 52915.435 25/09/12,10:22:31,10,08,1, 11.9,1,1, 18.895, 10564.839, 446.198, 52915.405 25/09/12,10:22:31,11,08,1, 11.9,1,1, 18.895, 10564.836, 446.215, 52915.405 25/09/12,10:22:31,12,08,1, 11.9,1,1, 18.895, 10564.837, 446.199, 52915.369 25/09/12,10:22:31,13,08,1, 11.9,1,1, 18.895, 10564.864, 446.225, 52915.489 25/09/12,10:22:31,14,08,1, 11.9,1,1, 18.895, 10564.878, 446.187, 52915.450 25/09/12,10:22:31,15,08,1, 11.9,1,1, 18.895, 10564.854, 446.212, 52915.458 25/09/12,10:22:31,16,08,1, 11.9,1,1, 18.895, 10564.847, 446.231, 52915.497 25/09/12,10:22:31,17,08,1, 11.9,1,1, 18.895, 10564.880, 446.184, 52915.456 25/09/12,10:22:31,18,08,1, 11.9,1,1, 18.895, 10564.881, 446.235, 52915.474 25/09/12,10:22:31,19,08,1, 11.9,1,1, 18.895, 10564.896, 446.180, 52915.473 25/09/12,10:22:32,00,09,1, 11.9,1,1, 18.898, 10564.895, 446.180, 52915.473 25/09/12,10:22:32,01,09,1, 11.9,1,1, 18.898, 10564.921, 446.194, 52915.437 25/09/12,10:22:32,02,09,1, 11.9,1,1, 18.898, 10564.892, 446.170, 52915.457 25/09/12,10:22:32,03,09,1, 11.9,1,1, 18.898, 10564.932, 446.204, 52915.474 25/09/12,10:22:32,04,09,1, 11.9,1,1, 18.898, 10564.913, 446.179, 52915.433 25/09/12,10:22:32,05,09,1, 11.9,1,1, 18.898, 10564.894, 446.183, 52915.467 25/09/12,10:22:32,06,09,1, 11.9,1,1, 18.898, 10564.944, 446.195, 52915.493 25/09/12,10:22:32,07,09,1, 11.9,1,1, 18.898, 10564.928, 446.193, 52915.432 25/09/12,10:22:32,08,09,1, 11.9,1,1, 18.898, 10564.928, 446.192, 52915.446 25/09/12,10:22:32,09,09,1, 11.9,1,1, 18.898, 10564.933, 446.192, 52915.415 25/09/12,10:22:32,10,09,1, 11.9,1,1, 18.898, 10564.962, 446.210, 52915.517 25/09/12,10:22:32,11,09,1, 11.9,1,1, 18.898, 10564.945, 446.200, 52915.458 25/09/12,10:22:32,12,09,1, 11.9,1,1, 18.898, 10564.963, 446.198, 52915.456 25/09/12,10:22:32,13,09,1, 11.9,1,1, 18.898, 10564.984, 446.196, 52915.425 25/09/12,10:22:32,14,09,1, 11.9,1,1, 18.898, 10564.972, 446.190, 52915.477 25/09/12,10:22:32,15,09,1, 11.9,1,1, 18.898, 10564.977, 446.202, 52915.416 25/09/12,10:22:32,16,09,1, 11.9,1,1, 18.898, 10564.979, 446.187, 52915.456 25/09/12,10:22:32,17,09,1, 11.9,1,1, 18.898, 10564.981, 446.170, 52915.401 25/09/12,10:22:32,18,09,1, 11.9,1,1, 18.898, 10564.992, 446.200, 52915.453 25/09/12,10:22:32,19,09,1, 11.9,1,1, 18.898, 10564.996, 446.180, 52915.462 25/09/12,10:22:33,00,09,1, 11.9,1,1, 18.895, 10564.995, 446.180, 52915.462 25/09/12,10:22:33,01,09,1, 11.9,1,1, 18.895, 10565.022, 446.185, 52915.420 25/09/12,10:22:33,02,09,1, 11.9,1,1, 18.895, 10564.997, 446.177, 52915.486 25/09/12,10:22:33,03,09,1, 11.9,1,1, 18.895, 10565.014, 446.186, 52915.468 25/09/12,10:22:33,04,09,1, 11.9,1,1, 18.895, 10565.025, 446.176, 52915.454 25/09/12,10:22:33,05,09,1, 11.9,1,1, 18.895, 10565.021, 446.186, 52915.395 25/09/12,10:22:33,06,09,1, 11.9,1,1, 18.895, 10565.017, 446.175, 52915.413 25/09/12,10:22:33,07,09,1, 11.9,1,1, 18.895, 10565.034, 446.219, 52915.493 25/09/12,10:22:33,08,09,1, 11.9,1,1, 18.895, 10565.035, 446.207, 52915.443 25/09/12,10:22:33,09,09,1, 11.9,1,1, 18.895, 10565.054, 446.177, 52915.391 25/09/12,10:22:33,10,09,1, 11.9,1,1, 18.895, 10565.035, 446.178, 52915.413 25/09/12,10:22:33,11,09,1, 11.9,1,1, 18.895, 10565.032, 446.168, 52915.451 25/09/12,10:22:33,12,09,1, 11.9,1,1, 18.895, 10565.061, 446.163, 52915.438 25/09/12,10:22:33,13,09,1, 11.9,1,1, 18.895, 10565.040, 446.154, 52915.425 25/09/12,10:22:33,14,09,1, 11.9,1,1, 18.895, 10565.071, 446.157, 52915.436 25/09/12,10:22:33,15,09,1, 11.9,1,1, 18.895, 10565.071, 446.145, 52915.435 25/09/12,10:22:33,16,09,1, 11.9,1,1, 18.895, 10565.069, 446.169, 52915.468 25/09/12,10:22:33,17,09,1, 11.9,1,1, 18.895, 10565.082, 446.148, 52915.414 25/09/12,10:22:33,18,09,1, 11.9,1,1, 18.895, 10565.067, 446.172, 52915.423 25/09/12,10:22:33,19,09,1, 11.9,1,1, 18.895, 10565.075, 446.181, 52915.473 25/09/12,10:22:34,00,08,1, 12.0,1,1, 18.894, 10565.070, 446.181, 52915.473 25/09/12,10:22:34,01,08,1, 12.0,1,1, 18.894, 10565.126, 446.163, 52915.478 25/09/12,10:22:34,02,08,1, 12.0,1,1, 18.894, 10565.142, 446.159, 52915.405 25/09/12,10:22:34,03,08,1, 12.0,1,1, 18.894, 10565.104, 446.154, 52915.411 25/09/12,10:22:34,04,08,1, 12.0,1,1, 18.894, 10565.103, 446.180, 52915.433 25/09/12,10:22:34,05,08,1, 12.0,1,1, 18.894, 10565.111, 446.165, 52915.503 25/09/12,10:22:34,06,08,1, 12.0,1,1, 18.894, 10565.097, 446.170, 52915.458 25/09/12,10:22:34,07,08,1, 12.0,1,1, 18.894, 10565.080, 446.162, 52915.432 25/09/12,10:22:34,08,08,1, 12.0,1,1, 18.894, 10565.091, 446.154, 52915.494 25/09/12,10:22:34,09,08,1, 12.0,1,1, 18.894, 10565.094, 446.163, 52915.482 25/09/12,10:22:34,10,08,1, 12.0,1,1, 18.894, 10565.114, 446.146, 52915.461 25/09/12,10:22:34,11,08,1, 12.0,1,1, 18.894, 10565.128, 446.171, 52915.502 25/09/12,10:22:34,12,08,1, 12.0,1,1, 18.894, 10565.144, 446.144, 52915.489 25/09/12,10:22:34,13,08,1, 12.0,1,1, 18.894, 10565.165, 446.154, 52915.471 25/09/12,10:22:34,14,08,1, 12.0,1,1, 18.894, 10565.141, 446.151, 52915.526 25/09/12,10:22:34,15,08,1, 12.0,1,1, 18.894, 10565.153, 446.154, 52915.514 25/09/12,10:22:34,16,08,1, 12.0,1,1, 18.894, 10565.139, 446.160, 52915.501 25/09/12,10:22:34,17,08,1, 12.0,1,1, 18.894, 10565.168, 446.160, 52915.470 25/09/12,10:22:34,18,08,1, 12.0,1,1, 18.894, 10565.144, 446.151, 52915.497 25/09/12,10:22:34,19,08,1, 12.0,1,1, 18.894, 10565.165, 446.161, 52915.405 25/09/12,10:22:35,00,08,1, 11.9,1,1, 18.893, 10565.162, 446.161, 52915.405 25/09/12,10:22:35,01,08,1, 11.9,1,1, 18.893, 10565.176, 446.140, 52915.450 25/09/12,10:22:35,02,08,1, 11.9,1,1, 18.893, 10565.177, 446.161, 52915.411 25/09/12,10:22:35,03,08,1, 11.9,1,1, 18.893, 10565.214, 446.131, 52915.439 25/09/12,10:22:35,04,08,1, 11.9,1,1, 18.893, 10565.180, 446.139, 52915.391 25/09/12,10:22:35,05,08,1, 11.9,1,1, 18.893, 10565.209, 446.135, 52915.428 25/09/12,10:22:35,06,08,1, 11.9,1,1, 18.893, 10565.195, 446.173, 52915.508 25/09/12,10:22:35,07,08,1, 11.9,1,1, 18.893, 10565.210, 446.139, 52915.468 25/09/12,10:22:35,08,08,1, 11.9,1,1, 18.893, 10565.227, 446.137, 52915.463 25/09/12,10:22:35,09,08,1, 11.9,1,1, 18.893, 10565.236, 446.134, 52915.483 25/09/12,10:22:35,10,08,1, 11.9,1,1, 18.893, 10565.210, 446.137, 52915.507 25/09/12,10:22:35,11,08,1, 11.9,1,1, 18.893, 10565.246, 446.135, 52915.544 25/09/12,10:22:35,12,08,1, 11.9,1,1, 18.893, 10565.265, 446.127, 52915.449 25/09/12,10:22:35,13,08,1, 11.9,1,1, 18.893, 10565.263, 446.116, 52915.447 25/09/12,10:22:35,14,08,1, 11.9,1,1, 18.893, 10565.272, 446.121, 52915.528 25/09/12,10:22:35,15,08,1, 11.9,1,1, 18.893, 10565.252, 446.129, 52915.421 25/09/12,10:22:35,16,08,1, 11.9,1,1, 18.893, 10565.274, 446.132, 52915.461 25/09/12,10:22:35,17,08,1, 11.9,1,1, 18.893, 10565.278, 446.107, 52915.428 25/09/12,10:22:35,18,08,1, 11.9,1,1, 18.893, 10565.269, 446.124, 52915.500 25/09/12,10:22:35,19,08,1, 11.9,1,1, 18.893, 10565.289, 446.169, 52915.477 25/09/12,10:22:36,00,08,1, 11.9,1,1, 18.902, 10565.287, 446.169, 52915.477 25/09/12,10:22:36,01,08,1, 11.9,1,1, 18.902, 10565.299, 446.135, 52915.423 25/09/12,10:22:36,02,08,1, 11.9,1,1, 18.902, 10565.311, 446.138, 52915.545 25/09/12,10:22:36,03,08,1, 11.9,1,1, 18.902, 10565.277, 446.135, 52915.506 25/09/12,10:22:36,04,08,1, 11.9,1,1, 18.902, 10565.303, 446.120, 52915.531 25/09/12,10:22:36,05,08,1, 11.9,1,1, 18.902, 10565.289, 446.130, 52915.455 25/09/12,10:22:36,06,08,1, 11.9,1,1, 18.902, 10565.313, 446.112, 52915.499 25/09/12,10:22:36,07,08,1, 11.9,1,1, 18.902, 10565.316, 446.125, 52915.479 25/09/12,10:22:36,08,08,1, 11.9,1,1, 18.902, 10565.336, 446.122, 52915.413 25/09/12,10:22:36,09,08,1, 11.9,1,1, 18.902, 10565.340, 446.143, 52915.520 25/09/12,10:22:36,10,08,1, 11.9,1,1, 18.902, 10565.314, 446.136, 52915.504 25/09/12,10:22:36,11,08,1, 11.9,1,1, 18.902, 10565.358, 446.109, 52915.410 25/09/12,10:22:36,12,08,1, 11.9,1,1, 18.902, 10565.348, 446.129, 52915.488 25/09/12,10:22:36,13,08,1, 11.9,1,1, 18.902, 10565.349, 446.114, 52915.452 25/09/12,10:22:36,14,08,1, 11.9,1,1, 18.902, 10565.373, 446.146, 52915.431 25/09/12,10:22:36,15,08,1, 11.9,1,1, 18.902, 10565.386, 446.140, 52915.425 25/09/12,10:22:36,16,08,1, 11.9,1,1, 18.902, 10565.374, 446.135, 52915.477 25/09/12,10:22:36,17,08,1, 11.9,1,1, 18.902, 10565.401, 446.132, 52915.413 25/09/12,10:22:36,18,08,1, 11.9,1,1, 18.902, 10565.395, 446.147, 52915.404 25/09/12,10:22:36,19,08,1, 11.9,1,1, 18.902, 10565.418, 446.140, 52915.477 25/09/12,10:22:37,00,09,1, 12.0,1,1, 18.900, 10565.412, 446.140, 52915.477 25/09/12,10:22:37,01,09,1, 12.0,1,1, 18.900, 10565.406, 446.134, 52915.490 25/09/12,10:22:37,02,09,1, 12.0,1,1, 18.900, 10565.449, 446.114, 52915.511 25/09/12,10:22:37,03,09,1, 12.0,1,1, 18.900, 10565.436, 446.149, 52915.488 25/09/12,10:22:37,04,09,1, 12.0,1,1, 18.900, 10565.460, 446.104, 52915.441 25/09/12,10:22:37,05,09,1, 12.0,1,1, 18.900, 10565.467, 446.153, 52915.477 25/09/12,10:22:37,06,09,1, 12.0,1,1, 18.900, 10565.465, 446.132, 52915.489 25/09/12,10:22:37,07,09,1, 12.0,1,1, 18.900, 10565.483, 446.141, 52915.450 25/09/12,10:22:37,08,09,1, 12.0,1,1, 18.900, 10565.459, 446.154, 52915.442 25/09/12,10:22:37,09,09,1, 12.0,1,1, 18.900, 10565.495, 446.124, 52915.520 25/09/12,10:22:37,10,09,1, 12.0,1,1, 18.900, 10565.510, 446.150, 52915.507 25/09/12,10:22:37,11,09,1, 12.0,1,1, 18.900, 10565.510, 446.150, 52915.482 25/09/12,10:22:37,12,09,1, 12.0,1,1, 18.900, 10565.519, 446.133, 52915.479 25/09/12,10:22:37,13,09,1, 12.0,1,1, 18.900, 10565.530, 446.125, 52915.502 25/09/12,10:22:37,14,09,1, 12.0,1,1, 18.900, 10565.538, 446.109, 52915.490 25/09/12,10:22:37,15,09,1, 12.0,1,1, 18.900, 10565.552, 446.109, 52915.520 25/09/12,10:22:37,16,09,1, 12.0,1,1, 18.900, 10565.597, 446.151, 52915.541 25/09/12,10:22:37,17,09,1, 12.0,1,1, 18.900, 10565.566, 446.091, 52915.453 25/09/12,10:22:37,18,09,1, 12.0,1,1, 18.900, 10565.565, 446.132, 52915.507 25/09/12,10:22:37,19,09,1, 12.0,1,1, 18.900, 10565.570, 446.118, 52915.458 25/09/12,10:22:38,00,09,1, 11.9,1,1, 18.900, 10565.562, 446.118, 52915.458 25/09/12,10:22:38,01,09,1, 11.9,1,1, 18.900, 10565.587, 446.131, 52915.448 25/09/12,10:22:38,02,09,1, 11.9,1,1, 18.900, 10565.597, 446.138, 52915.542 25/09/12,10:22:38,03,09,1, 11.9,1,1, 18.900, 10565.611, 446.095, 52915.401 25/09/12,10:22:38,04,09,1, 11.9,1,1, 18.900, 10565.637, 446.106, 52915.427 25/09/12,10:22:38,05,09,1, 11.9,1,1, 18.900, 10565.616, 446.104, 52915.489 25/09/12,10:22:38,06,09,1, 11.9,1,1, 18.900, 10565.644, 446.145, 52915.487 25/09/12,10:22:38,07,09,1, 11.9,1,1, 18.900, 10565.674, 446.134, 52915.446 25/09/12,10:22:38,08,09,1, 11.9,1,1, 18.900, 10565.659, 446.154, 52915.505 25/09/12,10:22:38,09,09,1, 11.9,1,1, 18.900, 10565.668, 446.129, 52915.416 25/09/12,10:22:38,10,09,1, 11.9,1,1, 18.900, 10565.668, 446.134, 52915.453 25/09/12,10:22:38,11,09,1, 11.9,1,1, 18.900, 10565.672, 446.139, 52915.513 25/09/12,10:22:38,12,09,1, 11.9,1,1, 18.900, 10565.681, 446.144, 52915.511 25/09/12,10:22:38,13,09,1, 11.9,1,1, 18.900, 10565.665, 446.138, 52915.502 25/09/12,10:22:38,14,09,1, 11.9,1,1, 18.900, 10565.694, 446.146, 52915.519 25/09/12,10:22:38,15,09,1, 11.9,1,1, 18.900, 10565.716, 446.150, 52915.526 25/09/12,10:22:38,16,09,1, 11.9,1,1, 18.900, 10565.712, 446.148, 52915.391 25/09/12,10:22:38,17,09,1, 11.9,1,1, 18.900, 10565.712, 446.125, 52915.485 25/09/12,10:22:38,18,09,1, 11.9,1,1, 18.900, 10565.738, 446.136, 52915.492 25/09/12,10:22:38,19,09,1, 11.9,1,1, 18.900, 10565.712, 446.148, 52915.495 25/09/12,10:22:39,00,08,1, 11.9,1,1, 18.896, 10565.712, 446.148, 52915.495 25/09/12,10:22:39,01,08,1, 11.9,1,1, 18.896, 10565.753, 446.153, 52915.473 25/09/12,10:22:39,02,08,1, 11.9,1,1, 18.896, 10565.756, 446.125, 52915.481 25/09/12,10:22:39,03,08,1, 11.9,1,1, 18.896, 10565.763, 446.137, 52915.445 25/09/12,10:22:39,04,08,1, 11.9,1,1, 18.896, 10565.759, 446.144, 52915.499 25/09/12,10:22:39,05,08,1, 11.9,1,1, 18.896, 10565.773, 446.129, 52915.431 25/09/12,10:22:39,06,08,1, 11.9,1,1, 18.896, 10565.791, 446.145, 52915.490 25/09/12,10:22:39,07,08,1, 11.9,1,1, 18.896, 10565.816, 446.161, 52915.489 25/09/12,10:22:39,08,08,1, 11.9,1,1, 18.896, 10565.853, 446.145, 52915.507 25/09/12,10:22:39,09,08,1, 11.9,1,1, 18.896, 10565.825, 446.164, 52915.418 25/09/12,10:22:39,10,08,1, 11.9,1,1, 18.896, 10565.831, 446.125, 52915.510 25/09/12,10:22:39,11,08,1, 11.9,1,1, 18.896, 10565.847, 446.128, 52915.509 25/09/12,10:22:39,12,08,1, 11.9,1,1, 18.896, 10565.855, 446.120, 52915.396 25/09/12,10:22:39,13,08,1, 11.9,1,1, 18.896, 10565.860, 446.112, 52915.381 25/09/12,10:22:39,14,08,1, 11.9,1,1, 18.896, 10565.838, 446.146, 52915.487 25/09/12,10:22:39,15,08,1, 11.9,1,1, 18.896, 10565.860, 446.125, 52915.490 25/09/12,10:22:39,16,08,1, 11.9,1,1, 18.896, 10565.878, 446.123, 52915.517 25/09/12,10:22:39,17,08,1, 11.9,1,1, 18.896, 10565.874, 446.149, 52915.431 25/09/12,10:22:39,18,08,1, 11.9,1,1, 18.896, 10565.862, 446.133, 52915.460 25/09/12,10:22:39,19,08,1, 11.9,1,1, 18.896, 10565.901, 446.141, 52915.514 25/09/12,10:22:40,00,08,1, 12.0,1,1, 18.897, 10565.896, 446.141, 52915.514 25/09/12,10:22:40,01,08,1, 12.0,1,1, 18.897, 10565.917, 446.172, 52915.499 25/09/12,10:22:40,02,08,1, 12.0,1,1, 18.897, 10565.937, 446.153, 52915.501 25/09/12,10:22:40,03,08,1, 12.0,1,1, 18.897, 10565.930, 446.149, 52915.486 25/09/12,10:22:40,04,08,1, 12.0,1,1, 18.897, 10565.936, 446.136, 52915.479 25/09/12,10:22:40,05,08,1, 12.0,1,1, 18.897, 10565.968, 446.113, 52915.440 25/09/12,10:22:40,06,08,1, 12.0,1,1, 18.897, 10565.966, 446.111, 52915.423 25/09/12,10:22:40,07,08,1, 12.0,1,1, 18.897, 10565.966, 446.109, 52915.394 25/09/12,10:22:40,08,08,1, 12.0,1,1, 18.897, 10565.985, 446.143, 52915.502 25/09/12,10:22:40,09,08,1, 12.0,1,1, 18.897, 10565.990, 446.113, 52915.456 25/09/12,10:22:40,10,08,1, 12.0,1,1, 18.897, 10565.994, 446.126, 52915.435 25/09/12,10:22:40,11,08,1, 12.0,1,1, 18.897, 10565.999, 446.124, 52915.450 25/09/12,10:22:40,12,08,1, 12.0,1,1, 18.897, 10566.009, 446.097, 52915.451 25/09/12,10:22:40,13,08,1, 12.0,1,1, 18.897, 10566.011, 446.113, 52915.448 25/09/12,10:22:40,14,08,1, 12.0,1,1, 18.897, 10565.997, 446.129, 52915.440 25/09/12,10:22:40,15,08,1, 12.0,1,1, 18.897, 10566.002, 446.130, 52915.507 25/09/12,10:22:40,16,08,1, 12.0,1,1, 18.897, 10566.016, 446.132, 52915.484 25/09/12,10:22:40,17,08,1, 12.0,1,1, 18.897, 10566.027, 446.105, 52915.435 25/09/12,10:22:40,18,08,1, 12.0,1,1, 18.897, 10566.037, 446.110, 52915.414 25/09/12,10:22:40,19,08,1, 12.0,1,1, 18.897, 10566.050, 446.132, 52915.425 25/09/12,10:22:41,00,08,1, 11.9,1,1, 18.898, 10566.046, 446.132, 52915.425 25/09/12,10:22:41,01,08,1, 11.9,1,1, 18.898, 10566.078, 446.105, 52915.472 25/09/12,10:22:41,02,08,1, 11.9,1,1, 18.898, 10566.058, 446.108, 52915.425 25/09/12,10:22:41,03,08,1, 11.9,1,1, 18.898, 10566.058, 446.109, 52915.451 25/09/12,10:22:41,04,08,1, 11.9,1,1, 18.898, 10566.075, 446.108, 52915.442 25/09/12,10:22:41,05,08,1, 11.9,1,1, 18.898, 10566.056, 446.114, 52915.456 25/09/12,10:22:41,06,08,1, 11.9,1,1, 18.898, 10566.079, 446.095, 52915.458 25/09/12,10:22:41,07,08,1, 11.9,1,1, 18.898, 10566.110, 446.138, 52915.463 25/09/12,10:22:41,08,08,1, 11.9,1,1, 18.898, 10566.092, 446.130, 52915.436 25/09/12,10:22:41,09,08,1, 11.9,1,1, 18.898, 10566.119, 446.111, 52915.450 25/09/12,10:22:41,10,08,1, 11.9,1,1, 18.898, 10566.107, 446.116, 52915.441 25/09/12,10:22:41,11,08,1, 11.9,1,1, 18.898, 10566.086, 446.081, 52915.486 25/09/12,10:22:41,12,08,1, 11.9,1,1, 18.898, 10566.095, 446.103, 52915.408 25/09/12,10:22:41,13,08,1, 11.9,1,1, 18.898, 10566.110, 446.095, 52915.419 25/09/12,10:22:41,14,08,1, 11.9,1,1, 18.898, 10566.113, 446.081, 52915.432 25/09/12,10:22:41,15,08,1, 11.9,1,1, 18.898, 10566.137, 446.114, 52915.437 25/09/12,10:22:41,16,08,1, 11.9,1,1, 18.898, 10566.100, 446.125, 52915.446 25/09/12,10:22:41,17,08,1, 11.9,1,1, 18.898, 10566.114, 446.130, 52915.418 25/09/12,10:22:41,18,08,1, 11.9,1,1, 18.898, 10566.153, 446.125, 52915.423 25/09/12,10:22:41,19,08,1, 11.9,1,1, 18.898, 10566.146, 446.124, 52915.438 25/09/12,10:22:42,00,09,1, 11.9,1,1, 18.895, 10566.138, 446.124, 52915.438 25/09/12,10:22:42,01,09,1, 11.9,1,1, 18.895, 10566.142, 446.107, 52915.393 25/09/12,10:22:42,02,09,1, 11.9,1,1, 18.895, 10566.170, 446.114, 52915.409 25/09/12,10:22:42,03,09,1, 11.9,1,1, 18.895, 10566.164, 446.103, 52915.405 25/09/12,10:22:42,04,09,1, 11.9,1,1, 18.895, 10566.167, 446.090, 52915.411 25/09/12,10:22:42,05,09,1, 11.9,1,1, 18.895, 10566.173, 446.084, 52915.389 25/09/12,10:22:42,06,09,1, 11.9,1,1, 18.895, 10566.196, 446.087, 52915.418 25/09/12,10:22:42,07,09,1, 11.9,1,1, 18.895, 10566.189, 446.130, 52915.425 25/09/12,10:22:42,08,09,1, 11.9,1,1, 18.895, 10566.191, 446.103, 52915.433 25/09/12,10:22:42,09,09,1, 11.9,1,1, 18.895, 10566.195, 446.087, 52915.423 25/09/12,10:22:42,10,09,1, 11.9,1,1, 18.895, 10566.223, 446.086, 52915.409 25/09/12,10:22:42,11,09,1, 11.9,1,1, 18.895, 10566.200, 446.082, 52915.415 25/09/12,10:22:42,12,09,1, 11.9,1,1, 18.895, 10566.212, 446.095, 52915.406 25/09/12,10:22:42,13,09,1, 11.9,1,1, 18.895, 10566.221, 446.084, 52915.372 25/09/12,10:22:42,14,09,1, 11.9,1,1, 18.895, 10566.224, 446.098, 52915.437 25/09/12,10:22:42,15,09,1, 11.9,1,1, 18.895, 10566.236, 446.119, 52915.419 25/09/12,10:22:42,16,09,1, 11.9,1,1, 18.895, 10566.242, 446.121, 52915.487 25/09/12,10:22:42,17,09,1, 11.9,1,1, 18.895, 10566.252, 446.122, 52915.436 25/09/12,10:22:42,18,09,1, 11.9,1,1, 18.895, 10566.271, 446.113, 52915.368 25/09/12,10:22:42,19,09,1, 11.9,1,1, 18.895, 10566.231, 446.114, 52915.399 25/09/12,10:22:43,00,09,1, 11.9,1,1, 18.899, 10566.230, 446.114, 52915.399 25/09/12,10:22:43,01,09,1, 11.9,1,1, 18.899, 10566.289, 446.153, 52915.507 25/09/12,10:22:43,02,09,1, 11.9,1,1, 18.899, 10566.267, 446.129, 52915.458 25/09/12,10:22:43,03,09,1, 11.9,1,1, 18.899, 10566.271, 446.129, 52915.469 25/09/12,10:22:43,04,09,1, 11.9,1,1, 18.899, 10566.302, 446.165, 52915.475 25/09/12,10:22:43,05,09,1, 11.9,1,1, 18.899, 10566.303, 446.131, 52915.386 25/09/12,10:22:43,06,09,1, 11.9,1,1, 18.899, 10566.274, 446.103, 52915.391 25/09/12,10:22:43,07,09,1, 11.9,1,1, 18.899, 10566.304, 446.136, 52915.501 25/09/12,10:22:43,08,09,1, 11.9,1,1, 18.899, 10566.280, 446.116, 52915.403 25/09/12,10:22:43,09,09,1, 11.9,1,1, 18.899, 10566.324, 446.127, 52915.463 25/09/12,10:22:43,10,09,1, 11.9,1,1, 18.899, 10566.300, 446.126, 52915.438 25/09/12,10:22:43,11,09,1, 11.9,1,1, 18.899, 10566.311, 446.103, 52915.454 25/09/12,10:22:43,12,09,1, 11.9,1,1, 18.899, 10566.329, 446.146, 52915.444 25/09/12,10:22:43,13,09,1, 11.9,1,1, 18.899, 10566.328, 446.126, 52915.366 25/09/12,10:22:43,14,09,1, 11.9,1,1, 18.899, 10566.344, 446.128, 52915.303 25/09/12,10:22:43,15,09,1, 11.9,1,1, 18.899, 10566.354, 446.108, 52915.470 25/09/12,10:22:43,16,09,1, 11.9,1,1, 18.899, 10566.347, 446.128, 52915.467 25/09/12,10:22:43,17,09,1, 11.9,1,1, 18.899, 10566.355, 446.087, 52915.387 25/09/12,10:22:43,18,09,1, 11.9,1,1, 18.899, 10566.365, 446.126, 52915.347 25/09/12,10:22:43,19,09,1, 11.9,1,1, 18.899, 10566.341, 446.098, 52915.433 25/09/12,10:22:44,00,09,1, 11.9,1,1, 18.898, 10566.338, 446.098, 52915.433 25/09/12,10:22:44,01,09,1, 11.9,1,1, 18.898, 10566.379, 446.145, 52915.436 25/09/12,10:22:44,02,09,1, 11.9,1,1, 18.898, 10566.366, 446.144, 52915.501 25/09/12,10:22:44,03,09,1, 11.9,1,1, 18.898, 10566.359, 446.118, 52915.428 25/09/12,10:22:44,04,09,1, 11.9,1,1, 18.898, 10566.394, 446.131, 52915.450 25/09/12,10:22:44,05,09,1, 11.9,1,1, 18.898, 10566.404, 446.140, 52915.436 25/09/12,10:22:44,06,09,1, 11.9,1,1, 18.898, 10566.402, 446.135, 52915.469 25/09/12,10:22:44,07,09,1, 11.9,1,1, 18.898, 10566.407, 446.110, 52915.388 25/09/12,10:22:44,08,09,1, 11.9,1,1, 18.898, 10566.416, 446.128, 52915.445 25/09/12,10:22:44,09,09,1, 11.9,1,1, 18.898, 10566.414, 446.111, 52915.440 25/09/12,10:22:44,10,09,1, 11.9,1,1, 18.898, 10566.434, 446.163, 52915.443 25/09/12,10:22:44,11,09,1, 11.9,1,1, 18.898, 10566.420, 446.119, 52915.472 25/09/12,10:22:44,12,09,1, 11.9,1,1, 18.898, 10566.437, 446.149, 52915.425 25/09/12,10:22:44,13,09,1, 11.9,1,1, 18.898, 10566.422, 446.147, 52915.373 25/09/12,10:22:44,14,09,1, 11.9,1,1, 18.898, 10566.432, 446.130, 52915.445 25/09/12,10:22:44,15,09,1, 11.9,1,1, 18.898, 10566.430, 446.116, 52915.451 25/09/12,10:22:44,16,09,1, 11.9,1,1, 18.898, 10566.415, 446.113, 52915.386 25/09/12,10:22:44,17,09,1, 11.9,1,1, 18.898, 10566.432, 446.124, 52915.382 25/09/12,10:22:44,18,09,1, 11.9,1,1, 18.898, 10566.436, 446.141, 52915.432 25/09/12,10:22:44,19,09,1, 11.9,1,1, 18.898, 10566.453, 446.134, 52915.422 25/09/12,10:22:45,00,09,1, 11.9,1,1, 18.897, 10566.447, 446.134, 52915.422 25/09/12,10:22:45,01,09,1, 11.9,1,1, 18.897, 10566.479, 446.139, 52915.425 25/09/12,10:22:45,02,09,1, 11.9,1,1, 18.897, 10566.467, 446.142, 52915.377 25/09/12,10:22:45,03,09,1, 11.9,1,1, 18.897, 10566.468, 446.131, 52915.384 25/09/12,10:22:45,04,09,1, 11.9,1,1, 18.897, 10566.465, 446.128, 52915.390 25/09/12,10:22:45,05,09,1, 11.9,1,1, 18.897, 10566.468, 446.144, 52915.385 25/09/12,10:22:45,06,09,1, 11.9,1,1, 18.897, 10566.487, 446.152, 52915.416 25/09/12,10:22:45,07,09,1, 11.9,1,1, 18.897, 10566.494, 446.147, 52915.352 25/09/12,10:22:45,08,09,1, 11.9,1,1, 18.897, 10566.461, 446.156, 52915.445 25/09/12,10:22:45,09,09,1, 11.9,1,1, 18.897, 10566.480, 446.129, 52915.457 25/09/12,10:22:45,10,09,1, 11.9,1,1, 18.897, 10566.490, 446.143, 52915.369 25/09/12,10:22:45,11,09,1, 11.9,1,1, 18.897, 10566.520, 446.137, 52915.408 25/09/12,10:22:45,12,09,1, 11.9,1,1, 18.897, 10566.478, 446.140, 52915.490 25/09/12,10:22:45,13,09,1, 11.9,1,1, 18.897, 10566.497, 446.141, 52915.449 25/09/12,10:22:45,14,09,1, 11.9,1,1, 18.897, 10566.514, 446.171, 52915.436 25/09/12,10:22:45,15,09,1, 11.9,1,1, 18.897, 10566.518, 446.156, 52915.496 25/09/12,10:22:45,16,09,1, 11.9,1,1, 18.897, 10566.522, 446.155, 52915.435 25/09/12,10:22:45,17,09,1, 11.9,1,1, 18.897, 10566.514, 446.149, 52915.421 25/09/12,10:22:45,18,09,1, 11.9,1,1, 18.897, 10566.512, 446.132, 52915.381 25/09/12,10:22:45,19,09,1, 11.9,1,1, 18.897, 10566.530, 446.140, 52915.472 25/09/12,10:22:46,00,08,1, 11.9,1,1, 18.899, 10566.522, 446.140, 52915.472 25/09/12,10:22:46,01,08,1, 11.9,1,1, 18.899, 10566.541, 446.137, 52915.477 25/09/12,10:22:46,02,08,1, 11.9,1,1, 18.899, 10566.532, 446.169, 52915.469 25/09/12,10:22:46,03,08,1, 11.9,1,1, 18.899, 10566.546, 446.176, 52915.481 25/09/12,10:22:46,04,08,1, 11.9,1,1, 18.899, 10566.505, 446.133, 52915.459 25/09/12,10:22:46,05,08,1, 11.9,1,1, 18.899, 10566.524, 446.129, 52915.436 25/09/12,10:22:46,06,08,1, 11.9,1,1, 18.899, 10566.504, 446.140, 52915.480 25/09/12,10:22:46,07,08,1, 11.9,1,1, 18.899, 10566.518, 446.160, 52915.438 25/09/12,10:22:46,08,08,1, 11.9,1,1, 18.899, 10566.504, 446.169, 52915.425 25/09/12,10:22:46,09,08,1, 11.9,1,1, 18.899, 10566.522, 446.133, 52915.421 25/09/12,10:22:46,10,08,1, 11.9,1,1, 18.899, 10566.530, 446.147, 52915.464 25/09/12,10:22:46,11,08,1, 11.9,1,1, 18.899, 10566.529, 446.136, 52915.390 25/09/12,10:22:46,12,08,1, 11.9,1,1, 18.899, 10566.524, 446.169, 52915.459 25/09/12,10:22:46,13,08,1, 11.9,1,1, 18.899, 10566.518, 446.144, 52915.416 25/09/12,10:22:46,14,08,1, 11.9,1,1, 18.899, 10566.527, 446.139, 52915.400 25/09/12,10:22:46,15,08,1, 11.9,1,1, 18.899, 10566.531, 446.132, 52915.440 25/09/12,10:22:46,16,08,1, 11.9,1,1, 18.899, 10566.513, 446.140, 52915.463 25/09/12,10:22:46,17,08,1, 11.9,1,1, 18.899, 10566.508, 446.136, 52915.379 25/09/12,10:22:46,18,08,1, 11.9,1,1, 18.899, 10566.510, 446.174, 52915.442 25/09/12,10:22:46,19,08,1, 11.9,1,1, 18.899, 10566.535, 446.164, 52915.500 25/09/12,10:22:47,00,09,1, 11.9,1,1, 18.896, 10566.530, 446.164, 52915.500 25/09/12,10:22:47,01,09,1, 11.9,1,1, 18.896, 10566.534, 446.157, 52915.417 25/09/12,10:22:47,02,09,1, 11.9,1,1, 18.896, 10566.539, 446.160, 52915.418 25/09/12,10:22:47,03,09,1, 11.9,1,1, 18.896, 10566.526, 446.170, 52915.452 25/09/12,10:22:47,04,09,1, 11.9,1,1, 18.896, 10566.545, 446.157, 52915.370 25/09/12,10:22:47,05,09,1, 11.9,1,1, 18.896, 10566.517, 446.157, 52915.435 25/09/12,10:22:47,06,09,1, 11.9,1,1, 18.896, 10566.540, 446.181, 52915.460 25/09/12,10:22:47,07,09,1, 11.9,1,1, 18.896, 10566.544, 446.178, 52915.393 25/09/12,10:22:47,08,09,1, 11.9,1,1, 18.896, 10566.518, 446.160, 52915.399 25/09/12,10:22:47,09,09,1, 11.9,1,1, 18.896, 10566.516, 446.162, 52915.414 25/09/12,10:22:47,10,09,1, 11.9,1,1, 18.896, 10566.561, 446.182, 52915.362 25/09/12,10:22:47,11,09,1, 11.9,1,1, 18.896, 10566.520, 446.178, 52915.405 25/09/12,10:22:47,12,09,1, 11.9,1,1, 18.896, 10566.513, 446.159, 52915.368 25/09/12,10:22:47,13,09,1, 11.9,1,1, 18.896, 10566.528, 446.167, 52915.458 25/09/12,10:22:47,14,09,1, 11.9,1,1, 18.896, 10566.524, 446.158, 52915.422 25/09/12,10:22:47,15,09,1, 11.9,1,1, 18.896, 10566.534, 446.174, 52915.377 25/09/12,10:22:47,16,09,1, 11.9,1,1, 18.896, 10566.532, 446.182, 52915.346 25/09/12,10:22:47,17,09,1, 11.9,1,1, 18.896, 10566.519, 446.188, 52915.433 25/09/12,10:22:47,18,09,1, 11.9,1,1, 18.896, 10566.527, 446.183, 52915.397 25/09/12,10:22:47,19,09,1, 11.9,1,1, 18.896, 10566.508, 446.181, 52915.446 25/09/12,10:22:48,00,09,1, 11.9,1,1, 18.896, 10566.505, 446.181, 52915.446 25/09/12,10:22:48,01,09,1, 11.9,1,1, 18.896, 10566.497, 446.186, 52915.337 25/09/12,10:22:48,02,09,1, 11.9,1,1, 18.896, 10566.516, 446.187, 52915.407 25/09/12,10:22:48,03,09,1, 11.9,1,1, 18.896, 10566.517, 446.189, 52915.420 25/09/12,10:22:48,04,09,1, 11.9,1,1, 18.896, 10566.508, 446.167, 52915.435 25/09/12,10:22:48,05,09,1, 11.9,1,1, 18.896, 10566.541, 446.202, 52915.396 25/09/12,10:22:48,06,09,1, 11.9,1,1, 18.896, 10566.533, 446.180, 52915.453 25/09/12,10:22:48,07,09,1, 11.9,1,1, 18.896, 10566.528, 446.169, 52915.388 25/09/12,10:22:48,08,09,1, 11.9,1,1, 18.896, 10566.514, 446.155, 52915.421 25/09/12,10:22:48,09,09,1, 11.9,1,1, 18.896, 10566.508, 446.167, 52915.406 25/09/12,10:22:48,10,09,1, 11.9,1,1, 18.896, 10566.518, 446.163, 52915.429 25/09/12,10:22:48,11,09,1, 11.9,1,1, 18.896, 10566.514, 446.182, 52915.368 25/09/12,10:22:48,12,09,1, 11.9,1,1, 18.896, 10566.513, 446.191, 52915.427 25/09/12,10:22:48,13,09,1, 11.9,1,1, 18.896, 10566.530, 446.165, 52915.353 25/09/12,10:22:48,14,09,1, 11.9,1,1, 18.896, 10566.512, 446.160, 52915.401 25/09/12,10:22:48,15,09,1, 11.9,1,1, 18.896, 10566.516, 446.179, 52915.403 25/09/12,10:22:48,16,09,1, 11.9,1,1, 18.896, 10566.553, 446.191, 52915.392 25/09/12,10:22:48,17,09,1, 11.9,1,1, 18.896, 10566.526, 446.184, 52915.453 25/09/12,10:22:48,18,09,1, 11.9,1,1, 18.896, 10566.541, 446.210, 52915.427 25/09/12,10:22:48,19,09,1, 11.9,1,1, 18.896, 10566.540, 446.202, 52915.424 25/09/12,10:22:49,00,08,1, 11.9,1,1, 18.901, 10566.539, 446.202, 52915.424 25/09/12,10:22:49,01,08,1, 11.9,1,1, 18.901, 10566.523, 446.223, 52915.459 25/09/12,10:22:49,02,08,1, 11.9,1,1, 18.901, 10566.523, 446.199, 52915.436 25/09/12,10:22:49,03,08,1, 11.9,1,1, 18.901, 10566.540, 446.197, 52915.451 25/09/12,10:22:49,04,08,1, 11.9,1,1, 18.901, 10566.538, 446.205, 52915.413 25/09/12,10:22:49,05,08,1, 11.9,1,1, 18.901, 10566.529, 446.197, 52915.427 25/09/12,10:22:49,06,08,1, 11.9,1,1, 18.901, 10566.530, 446.218, 52915.462 25/09/12,10:22:49,07,08,1, 11.9,1,1, 18.901, 10566.532, 446.201, 52915.494 25/09/12,10:22:49,08,08,1, 11.9,1,1, 18.901, 10566.552, 446.219, 52915.430 25/09/12,10:22:49,09,08,1, 11.9,1,1, 18.901, 10566.507, 446.184, 52915.400 25/09/12,10:22:49,10,08,1, 11.9,1,1, 18.901, 10566.510, 446.210, 52915.445 25/09/12,10:22:49,11,08,1, 11.9,1,1, 18.901, 10566.516, 446.224, 52915.420 25/09/12,10:22:49,12,08,1, 11.9,1,1, 18.901, 10566.516, 446.206, 52915.387 25/09/12,10:22:49,13,08,1, 11.9,1,1, 18.901, 10566.535, 446.224, 52915.495 25/09/12,10:22:49,14,08,1, 11.9,1,1, 18.901, 10566.541, 446.216, 52915.458 25/09/12,10:22:49,15,08,1, 11.9,1,1, 18.901, 10566.534, 446.232, 52915.415 25/09/12,10:22:49,16,08,1, 11.9,1,1, 18.901, 10566.532, 446.214, 52915.393 25/09/12,10:22:49,17,08,1, 11.9,1,1, 18.901, 10566.532, 446.232, 52915.496 25/09/12,10:22:49,18,08,1, 11.9,1,1, 18.901, 10566.540, 446.222, 52915.470 25/09/12,10:22:49,19,08,1, 11.9,1,1, 18.901, 10566.534, 446.216, 52915.423 25/09/12,10:22:50,00,09,1, 11.9,1,1, 18.900, 10566.530, 446.216, 52915.423 25/09/12,10:22:50,01,09,1, 11.9,1,1, 18.900, 10566.518, 446.223, 52915.459 25/09/12,10:22:50,02,09,1, 11.9,1,1, 18.900, 10566.531, 446.226, 52915.408 25/09/12,10:22:50,03,09,1, 11.9,1,1, 18.900, 10566.523, 446.215, 52915.369 25/09/12,10:22:50,04,09,1, 11.9,1,1, 18.900, 10566.504, 446.231, 52915.452 25/09/12,10:22:50,05,09,1, 11.9,1,1, 18.900, 10566.547, 446.239, 52915.478 25/09/12,10:22:50,06,09,1, 11.9,1,1, 18.900, 10566.534, 446.249, 52915.398 25/09/12,10:22:50,07,09,1, 11.9,1,1, 18.900, 10566.521, 446.252, 52915.466 25/09/12,10:22:50,08,09,1, 11.9,1,1, 18.900, 10566.527, 446.223, 52915.405 25/09/12,10:22:50,09,09,1, 11.9,1,1, 18.900, 10566.542, 446.236, 52915.438 25/09/12,10:22:50,10,09,1, 11.9,1,1, 18.900, 10566.509, 446.231, 52915.323 25/09/12,10:22:50,11,09,1, 11.9,1,1, 18.900, 10566.555, 446.252, 52915.404 25/09/12,10:22:50,12,09,1, 11.9,1,1, 18.900, 10566.537, 446.263, 52915.483 25/09/12,10:22:50,13,09,1, 11.9,1,1, 18.900, 10566.523, 446.270, 52915.475 25/09/12,10:22:50,14,09,1, 11.9,1,1, 18.900, 10566.541, 446.249, 52915.417 25/09/12,10:22:50,15,09,1, 11.9,1,1, 18.900, 10566.498, 446.248, 52915.457 25/09/12,10:22:50,16,09,1, 11.9,1,1, 18.900, 10566.520, 446.266, 52915.421 25/09/12,10:22:50,17,09,1, 11.9,1,1, 18.900, 10566.517, 446.270, 52915.463 25/09/12,10:22:50,18,09,1, 11.9,1,1, 18.900, 10566.537, 446.248, 52915.446 25/09/12,10:22:50,19,09,1, 11.9,1,1, 18.900, 10566.516, 446.279, 52915.439 25/09/12,10:22:51,00,09,1, 11.9,1,1, 18.898, 10566.514, 446.279, 52915.439 25/09/12,10:22:51,01,09,1, 11.9,1,1, 18.898, 10566.501, 446.261, 52915.417 25/09/12,10:22:51,02,09,1, 11.9,1,1, 18.898, 10566.490, 446.282, 52915.439 25/09/12,10:22:51,03,09,1, 11.9,1,1, 18.898, 10566.519, 446.283, 52915.455 25/09/12,10:22:51,04,09,1, 11.9,1,1, 18.898, 10566.516, 446.268, 52915.443 25/09/12,10:22:51,05,09,1, 11.9,1,1, 18.898, 10566.503, 446.283, 52915.457 25/09/12,10:22:51,06,09,1, 11.9,1,1, 18.898, 10566.528, 446.311, 52915.425 25/09/12,10:22:51,07,09,1, 11.9,1,1, 18.898, 10566.517, 446.274, 52915.402 25/09/12,10:22:51,08,09,1, 11.9,1,1, 18.898, 10566.522, 446.288, 52915.428 25/09/12,10:22:51,09,09,1, 11.9,1,1, 18.898, 10566.525, 446.320, 52915.485 25/09/12,10:22:51,10,09,1, 11.9,1,1, 18.898, 10566.496, 446.298, 52915.474 25/09/12,10:22:51,11,09,1, 11.9,1,1, 18.898, 10566.508, 446.294, 52915.484 25/09/12,10:22:51,12,09,1, 11.9,1,1, 18.898, 10566.509, 446.317, 52915.515 25/09/12,10:22:51,13,09,1, 11.9,1,1, 18.898, 10566.502, 446.307, 52915.409 25/09/12,10:22:51,14,09,1, 11.9,1,1, 18.898, 10566.491, 446.327, 52915.472 25/09/12,10:22:51,15,09,1, 11.9,1,1, 18.898, 10566.505, 446.315, 52915.401 25/09/12,10:22:51,16,09,1, 11.9,1,1, 18.898, 10566.466, 446.303, 52915.490 25/09/12,10:22:51,17,09,1, 11.9,1,1, 18.898, 10566.499, 446.320, 52915.476 25/09/12,10:22:51,18,09,1, 11.9,1,1, 18.898, 10566.508, 446.316, 52915.436 25/09/12,10:22:51,19,09,1, 11.9,1,1, 18.898, 10566.460, 446.318, 52915.430 25/09/12,10:22:52,00,09,1, 11.9,1,1, 18.901, 10566.455, 446.318, 52915.430 25/09/12,10:22:52,01,09,1, 11.9,1,1, 18.901, 10566.479, 446.295, 52915.449 25/09/12,10:22:52,02,09,1, 11.9,1,1, 18.901, 10566.484, 446.305, 52915.391 25/09/12,10:22:52,03,09,1, 11.9,1,1, 18.901, 10566.480, 446.322, 52915.454 25/09/12,10:22:52,04,09,1, 11.9,1,1, 18.901, 10566.478, 446.326, 52915.435 25/09/12,10:22:52,05,09,1, 11.9,1,1, 18.901, 10566.477, 446.329, 52915.419 25/09/12,10:22:52,06,09,1, 11.9,1,1, 18.901, 10566.476, 446.326, 52915.419 25/09/12,10:22:52,07,09,1, 11.9,1,1, 18.901, 10566.472, 446.308, 52915.425 25/09/12,10:22:52,08,09,1, 11.9,1,1, 18.901, 10566.473, 446.347, 52915.465 25/09/12,10:22:52,09,09,1, 11.9,1,1, 18.901, 10566.481, 446.333, 52915.441 25/09/12,10:22:52,10,09,1, 11.9,1,1, 18.901, 10566.462, 446.343, 52915.478 25/09/12,10:22:52,11,09,1, 11.9,1,1, 18.901, 10566.464, 446.358, 52915.461 25/09/12,10:22:52,12,09,1, 11.9,1,1, 18.901, 10566.464, 446.359, 52915.449 25/09/12,10:22:52,13,09,1, 11.9,1,1, 18.901, 10566.441, 446.364, 52915.500 25/09/12,10:22:52,14,09,1, 11.9,1,1, 18.901, 10566.445, 446.347, 52915.413 25/09/12,10:22:52,15,09,1, 11.9,1,1, 18.901, 10566.454, 446.370, 52915.474 25/09/12,10:22:52,16,09,1, 11.9,1,1, 18.901, 10566.434, 446.368, 52915.416 25/09/12,10:22:52,17,09,1, 11.9,1,1, 18.901, 10566.444, 446.366, 52915.432 25/09/12,10:22:52,18,09,1, 11.9,1,1, 18.901, 10566.436, 446.389, 52915.458 25/09/12,10:22:52,19,09,1, 11.9,1,1, 18.901, 10566.452, 446.358, 52915.452 25/09/12,10:22:53,00,09,1, 11.9,1,1, 18.897, 10566.447, 446.358, 52915.452 25/09/12,10:22:53,01,09,1, 11.9,1,1, 18.897, 10566.431, 446.374, 52915.460 25/09/12,10:22:53,02,09,1, 11.9,1,1, 18.897, 10566.456, 446.410, 52915.496 25/09/12,10:22:53,03,09,1, 11.9,1,1, 18.897, 10566.417, 446.394, 52915.502 25/09/12,10:22:53,04,09,1, 11.9,1,1, 18.897, 10566.442, 446.391, 52915.484 25/09/12,10:22:53,05,09,1, 11.9,1,1, 18.897, 10566.423, 446.417, 52915.480 25/09/12,10:22:53,06,09,1, 11.9,1,1, 18.897, 10566.413, 446.404, 52915.489 25/09/12,10:22:53,07,09,1, 11.9,1,1, 18.897, 10566.428, 446.410, 52915.504 25/09/12,10:22:53,08,09,1, 11.9,1,1, 18.897, 10566.428, 446.421, 52915.447 25/09/12,10:22:53,09,09,1, 11.9,1,1, 18.897, 10566.430, 446.446, 52915.569 25/09/12,10:22:53,10,09,1, 11.9,1,1, 18.897, 10566.408, 446.410, 52915.499 25/09/12,10:22:53,11,09,1, 11.9,1,1, 18.897, 10566.389, 446.415, 52915.452 25/09/12,10:22:53,12,09,1, 11.9,1,1, 18.897, 10566.396, 446.408, 52915.527 25/09/12,10:22:53,13,09,1, 11.9,1,1, 18.897, 10566.447, 446.402, 52915.542 25/09/12,10:22:53,14,09,1, 11.9,1,1, 18.897, 10566.408, 446.415, 52915.461 25/09/12,10:22:53,15,09,1, 11.9,1,1, 18.897, 10566.412, 446.427, 52915.494 25/09/12,10:22:53,16,09,1, 11.9,1,1, 18.897, 10566.403, 446.417, 52915.545 25/09/12,10:22:53,17,09,1, 11.9,1,1, 18.897, 10566.385, 446.414, 52915.460 25/09/12,10:22:53,18,09,1, 11.9,1,1, 18.897, 10566.384, 446.456, 52915.544 25/09/12,10:22:53,19,09,1, 11.9,1,1, 18.897, 10566.396, 446.446, 52915.520 25/09/12,10:22:54,00,09,1, 11.9,1,1, 18.901, 10566.388, 446.446, 52915.520 25/09/12,10:22:54,01,09,1, 11.9,1,1, 18.901, 10566.396, 446.467, 52915.494 25/09/12,10:22:54,02,09,1, 11.9,1,1, 18.901, 10566.376, 446.465, 52915.469 25/09/12,10:22:54,03,09,1, 11.9,1,1, 18.901, 10566.379, 446.451, 52915.482 25/09/12,10:22:54,04,09,1, 11.9,1,1, 18.901, 10566.387, 446.446, 52915.525 25/09/12,10:22:54,05,09,1, 11.9,1,1, 18.901, 10566.386, 446.474, 52915.507 25/09/12,10:22:54,06,09,1, 11.9,1,1, 18.901, 10566.412, 446.488, 52915.457 25/09/12,10:22:54,07,09,1, 11.9,1,1, 18.901, 10566.359, 446.470, 52915.490 25/09/12,10:22:54,08,09,1, 11.9,1,1, 18.901, 10566.377, 446.480, 52915.504 25/09/12,10:22:54,09,09,1, 11.9,1,1, 18.901, 10566.373, 446.472, 52915.512 25/09/12,10:22:54,10,09,1, 11.9,1,1, 18.901, 10566.369, 446.498, 52915.493 25/09/12,10:22:54,11,09,1, 11.9,1,1, 18.901, 10566.357, 446.490, 52915.480 25/09/12,10:22:54,12,09,1, 11.9,1,1, 18.901, 10566.357, 446.501, 52915.470 25/09/12,10:22:54,13,09,1, 11.9,1,1, 18.901, 10566.355, 446.488, 52915.481 25/09/12,10:22:54,14,09,1, 11.9,1,1, 18.901, 10566.381, 446.495, 52915.535 25/09/12,10:22:54,15,09,1, 11.9,1,1, 18.901, 10566.369, 446.485, 52915.575 25/09/12,10:22:54,16,09,1, 11.9,1,1, 18.901, 10566.363, 446.519, 52915.501 25/09/12,10:22:54,17,09,1, 11.9,1,1, 18.901, 10566.368, 446.496, 52915.543 25/09/12,10:22:54,18,09,1, 11.9,1,1, 18.901, 10566.350, 446.490, 52915.476 25/09/12,10:22:54,19,09,1, 11.9,1,1, 18.901, 10566.378, 446.523, 52915.511 25/09/12,10:22:55,00,08,1, 11.9,1,1, 18.901, 10566.372, 446.523, 52915.511 25/09/12,10:22:55,01,08,1, 11.9,1,1, 18.901, 10566.359, 446.465, 52915.472 25/09/12,10:22:55,02,08,1, 11.9,1,1, 18.901, 10566.353, 446.502, 52915.498 25/09/12,10:22:55,03,08,1, 11.9,1,1, 18.901, 10566.391, 446.526, 52915.493 25/09/12,10:22:55,04,08,1, 11.9,1,1, 18.901, 10566.355, 446.534, 52915.463 25/09/12,10:22:55,05,08,1, 11.9,1,1, 18.901, 10566.325, 446.531, 52915.526 25/09/12,10:22:55,06,08,1, 11.9,1,1, 18.901, 10566.360, 446.533, 52915.576 25/09/12,10:22:55,07,08,1, 11.9,1,1, 18.901, 10566.336, 446.543, 52915.485 25/09/12,10:22:55,08,08,1, 11.9,1,1, 18.901, 10566.334, 446.527, 52915.490 25/09/12,10:22:55,09,08,1, 11.9,1,1, 18.901, 10566.372, 446.550, 52915.556 25/09/12,10:22:55,10,08,1, 11.9,1,1, 18.901, 10566.366, 446.573, 52915.537 25/09/12,10:22:55,11,08,1, 11.9,1,1, 18.901, 10566.353, 446.541, 52915.464 25/09/12,10:22:55,12,08,1, 11.9,1,1, 18.901, 10566.365, 446.549, 52915.496 25/09/12,10:22:55,13,08,1, 11.9,1,1, 18.901, 10566.387, 446.537, 52915.531 25/09/12,10:22:55,14,08,1, 11.9,1,1, 18.901, 10566.357, 446.574, 52915.522 25/09/12,10:22:55,15,08,1, 11.9,1,1, 18.901, 10566.379, 446.569, 52915.541 25/09/12,10:22:55,16,08,1, 11.9,1,1, 18.901, 10566.366, 446.565, 52915.547 25/09/12,10:22:55,17,08,1, 11.9,1,1, 18.901, 10566.392, 446.572, 52915.483 25/09/12,10:22:55,18,08,1, 11.9,1,1, 18.901, 10566.374, 446.565, 52915.534 25/09/12,10:22:55,19,08,1, 11.9,1,1, 18.901, 10566.393, 446.566, 52915.589 25/09/12,10:22:56,00,08,1, 11.9,1,1, 18.898, 10566.388, 446.566, 52915.589 25/09/12,10:22:56,01,08,1, 11.9,1,1, 18.898, 10566.374, 446.575, 52915.541 25/09/12,10:22:56,02,08,1, 11.9,1,1, 18.898, 10566.374, 446.585, 52915.523 25/09/12,10:22:56,03,08,1, 11.9,1,1, 18.898, 10566.359, 446.570, 52915.519 25/09/12,10:22:56,04,08,1, 11.9,1,1, 18.898, 10566.381, 446.593, 52915.527 25/09/12,10:22:56,05,08,1, 11.9,1,1, 18.898, 10566.364, 446.599, 52915.531 25/09/12,10:22:56,06,08,1, 11.9,1,1, 18.898, 10566.391, 446.619, 52915.537 25/09/12,10:22:56,07,08,1, 11.9,1,1, 18.898, 10566.382, 446.611, 52915.559 25/09/12,10:22:56,08,08,1, 11.9,1,1, 18.898, 10566.365, 446.615, 52915.535 25/09/12,10:22:56,09,08,1, 11.9,1,1, 18.898, 10566.369, 446.606, 52915.578 25/09/12,10:22:56,10,08,1, 11.9,1,1, 18.898, 10566.381, 446.592, 52915.539 25/09/12,10:22:56,11,08,1, 11.9,1,1, 18.898, 10566.398, 446.632, 52915.490 25/09/12,10:22:56,12,08,1, 11.9,1,1, 18.898, 10566.416, 446.647, 52915.522 25/09/12,10:22:56,13,08,1, 11.9,1,1, 18.898, 10566.403, 446.632, 52915.518 25/09/12,10:22:56,14,08,1, 11.9,1,1, 18.898, 10566.444, 446.663, 52915.554 25/09/12,10:22:56,15,08,1, 11.9,1,1, 18.898, 10566.406, 446.639, 52915.590 25/09/12,10:22:56,16,08,1, 11.9,1,1, 18.898, 10566.413, 446.612, 52915.582 25/09/12,10:22:56,17,08,1, 11.9,1,1, 18.898, 10566.396, 446.625, 52915.631 25/09/12,10:22:56,18,08,1, 11.9,1,1, 18.898, 10566.412, 446.626, 52915.575 25/09/12,10:22:56,19,08,1, 11.9,1,1, 18.898, 10566.416, 446.654, 52915.601 25/09/12,10:22:57,00,08,1, 12.0,1,1, 18.905, 10566.413, 446.654, 52915.601 25/09/12,10:22:57,01,08,1, 12.0,1,1, 18.905, 10566.457, 446.641, 52915.529 25/09/12,10:22:57,02,08,1, 12.0,1,1, 18.905, 10566.404, 446.668, 52915.674 25/09/12,10:22:57,03,08,1, 12.0,1,1, 18.905, 10566.426, 446.662, 52915.660 25/09/12,10:22:57,04,08,1, 12.0,1,1, 18.905, 10566.431, 446.662, 52915.580 25/09/12,10:22:57,05,08,1, 12.0,1,1, 18.905, 10566.425, 446.636, 52915.595 25/09/12,10:22:57,06,08,1, 12.0,1,1, 18.905, 10566.469, 446.653, 52915.544 25/09/12,10:22:57,07,08,1, 12.0,1,1, 18.905, 10566.464, 446.648, 52915.540 25/09/12,10:22:57,08,08,1, 12.0,1,1, 18.905, 10566.437, 446.673, 52915.591 25/09/12,10:22:57,09,08,1, 12.0,1,1, 18.905, 10566.429, 446.649, 52915.633 25/09/12,10:22:57,10,08,1, 12.0,1,1, 18.905, 10566.449, 446.656, 52915.597 25/09/12,10:22:57,11,08,1, 12.0,1,1, 18.905, 10566.440, 446.676, 52915.612 25/09/12,10:22:57,12,08,1, 12.0,1,1, 18.905, 10566.449, 446.665, 52915.624 25/09/12,10:22:57,13,08,1, 12.0,1,1, 18.905, 10566.469, 446.678, 52915.579 25/09/12,10:22:57,14,08,1, 12.0,1,1, 18.905, 10566.473, 446.647, 52915.587 25/09/12,10:22:57,15,08,1, 12.0,1,1, 18.905, 10566.468, 446.669, 52915.567 25/09/12,10:22:57,16,08,1, 12.0,1,1, 18.905, 10566.487, 446.652, 52915.561 25/09/12,10:22:57,17,08,1, 12.0,1,1, 18.905, 10566.473, 446.653, 52915.598 25/09/12,10:22:57,18,08,1, 12.0,1,1, 18.905, 10566.479, 446.677, 52915.644 25/09/12,10:22:57,19,08,1, 12.0,1,1, 18.905, 10566.481, 446.674, 52915.598 25/09/12,10:22:58,00,08,1, 11.9,1,1, 18.901, 10566.480, 446.674, 52915.598 25/09/12,10:22:58,01,08,1, 11.9,1,1, 18.901, 10566.481, 446.685, 52915.603 25/09/12,10:22:58,02,08,1, 11.9,1,1, 18.901, 10566.485, 446.684, 52915.563 25/09/12,10:22:58,03,08,1, 11.9,1,1, 18.901, 10566.459, 446.710, 52915.613 25/09/12,10:22:58,04,08,1, 11.9,1,1, 18.901, 10566.483, 446.699, 52915.541 25/09/12,10:22:58,05,08,1, 11.9,1,1, 18.901, 10566.513, 446.710, 52915.546 25/09/12,10:22:58,06,08,1, 11.9,1,1, 18.901, 10566.496, 446.725, 52915.606 25/09/12,10:22:58,07,08,1, 11.9,1,1, 18.901, 10566.491, 446.693, 52915.621 25/09/12,10:22:58,08,08,1, 11.9,1,1, 18.901, 10566.490, 446.709, 52915.604 25/09/12,10:22:58,09,08,1, 11.9,1,1, 18.901, 10566.499, 446.730, 52915.647 25/09/12,10:22:58,10,08,1, 11.9,1,1, 18.901, 10566.495, 446.700, 52915.576 25/09/12,10:22:58,11,08,1, 11.9,1,1, 18.901, 10566.486, 446.725, 52915.562 25/09/12,10:22:58,12,08,1, 11.9,1,1, 18.901, 10566.512, 446.720, 52915.606 25/09/12,10:22:58,13,08,1, 11.9,1,1, 18.901, 10566.535, 446.723, 52915.632 25/09/12,10:22:58,14,08,1, 11.9,1,1, 18.901, 10566.507, 446.719, 52915.607 25/09/12,10:22:58,15,08,1, 11.9,1,1, 18.901, 10566.491, 446.731, 52915.561 25/09/12,10:22:58,16,08,1, 11.9,1,1, 18.901, 10566.508, 446.739, 52915.598 25/09/12,10:22:58,17,08,1, 11.9,1,1, 18.901, 10566.503, 446.755, 52915.659 25/09/12,10:22:58,18,08,1, 11.9,1,1, 18.901, 10566.498, 446.736, 52915.591 25/09/12,10:22:58,19,08,1, 11.9,1,1, 18.901, 10566.501, 446.767, 52915.565 25/09/12,10:22:59,00,08,1, 11.9,1,1, 18.899, 10566.497, 446.767, 52915.565 25/09/12,10:22:59,01,08,1, 11.9,1,1, 18.899, 10566.503, 446.747, 52915.559 25/09/12,10:22:59,02,08,1, 11.9,1,1, 18.899, 10566.486, 446.763, 52915.627 25/09/12,10:22:59,03,08,1, 11.9,1,1, 18.899, 10566.498, 446.742, 52915.620 25/09/12,10:22:59,04,08,1, 11.9,1,1, 18.899, 10566.525, 446.749, 52915.603 25/09/12,10:22:59,05,08,1, 11.9,1,1, 18.899, 10566.521, 446.727, 52915.532 25/09/12,10:22:59,06,08,1, 11.9,1,1, 18.899, 10566.537, 446.743, 52915.588 25/09/12,10:22:59,07,08,1, 11.9,1,1, 18.899, 10566.514, 446.724, 52915.555 25/09/12,10:22:59,08,08,1, 11.9,1,1, 18.899, 10566.517, 446.742, 52915.544 25/09/12,10:22:59,09,08,1, 11.9,1,1, 18.899, 10566.500, 446.731, 52915.580 25/09/12,10:22:59,10,08,1, 11.9,1,1, 18.899, 10566.527, 446.749, 52915.604 25/09/12,10:22:59,11,08,1, 11.9,1,1, 18.899, 10566.474, 446.753, 52915.618 25/09/12,10:22:59,12,08,1, 11.9,1,1, 18.899, 10566.512, 446.766, 52915.612 25/09/12,10:22:59,13,08,1, 11.9,1,1, 18.899, 10566.527, 446.779, 52915.661 25/09/12,10:22:59,14,08,1, 11.9,1,1, 18.899, 10566.510, 446.741, 52915.547 25/09/12,10:22:59,15,08,1, 11.9,1,1, 18.899, 10566.557, 446.755, 52915.413 25/09/12,10:22:59,16,08,1, 11.9,1,1, 18.899, 10566.524, 446.773, 52915.642 25/09/12,10:22:59,17,08,1, 11.9,1,1, 18.899, 10566.511, 446.773, 52915.623 25/09/12,10:22:59,18,08,1, 11.9,1,1, 18.899, 10566.544, 446.759, 52915.598 25/09/12,10:22:59,19,08,1, 11.9,1,1, 18.899, 10566.536, 446.755, 52915.592 25/09/12,10:23:00,00,08,1, 11.9,1,1, 18.899, 10566.530, 446.755, 52915.592 25/09/12,10:23:00,01,08,1, 11.9,1,1, 18.899, 10566.541, 446.747, 52915.522 25/09/12,10:23:00,02,08,1, 11.9,1,1, 18.899, 10566.578, 446.733, 52915.621 25/09/12,10:23:00,03,08,1, 11.9,1,1, 18.899, 10566.548, 446.756, 52915.536 25/09/12,10:23:00,04,08,1, 11.9,1,1, 18.899, 10566.547, 446.752, 52915.529 25/09/12,10:23:00,05,08,1, 11.9,1,1, 18.899, 10566.565, 446.732, 52915.537 25/09/12,10:23:00,06,08,1, 11.9,1,1, 18.899, 10566.535, 446.742, 52915.534 25/09/12,10:23:00,07,08,1, 11.9,1,1, 18.899, 10566.550, 446.775, 52915.606 25/09/12,10:23:00,08,08,1, 11.9,1,1, 18.899, 10566.575, 446.750, 52915.475 25/09/12,10:23:00,09,08,1, 11.9,1,1, 18.899, 10566.530, 446.746, 52915.530 25/09/12,10:23:00,10,08,1, 11.9,1,1, 18.899, 10566.541, 446.760, 52915.568 25/09/12,10:23:00,11,08,1, 11.9,1,1, 18.899, 10566.575, 446.748, 52915.560 25/09/12,10:23:00,12,08,1, 11.9,1,1, 18.899, 10566.582, 446.784, 52915.631 25/09/12,10:23:00,13,08,1, 11.9,1,1, 18.899, 10566.590, 446.774, 52915.554 25/09/12,10:23:00,14,08,1, 11.9,1,1, 18.899, 10566.595, 446.750, 52915.478 25/09/12,10:23:00,15,08,1, 11.9,1,1, 18.899, 10566.587, 446.749, 52915.587 25/09/12,10:23:00,16,08,1, 11.9,1,1, 18.899, 10566.603, 446.746, 52915.548 25/09/12,10:23:00,17,08,1, 11.9,1,1, 18.899, 10566.606, 446.778, 52915.625 25/09/12,10:23:00,18,08,1, 11.9,1,1, 18.899, 10566.611, 446.760, 52915.548 25/09/12,10:23:00,19,08,1, 11.9,1,1, 18.899, 10566.580, 446.758, 52915.516 25/09/12,10:23:01,00,09,1, 12.0,1,1, 18.902, 10566.572, 446.758, 52915.516 25/09/12,10:23:01,01,09,1, 12.0,1,1, 18.902, 10566.612, 446.767, 52915.576 25/09/12,10:23:01,02,09,1, 12.0,1,1, 18.902, 10566.612, 446.773, 52915.575 25/09/12,10:23:01,03,09,1, 12.0,1,1, 18.902, 10566.628, 446.757, 52915.544 25/09/12,10:23:01,04,09,1, 12.0,1,1, 18.902, 10566.622, 446.736, 52915.493 25/09/12,10:23:01,05,09,1, 12.0,1,1, 18.902, 10566.586, 446.777, 52915.594 25/09/12,10:23:01,06,09,1, 12.0,1,1, 18.902, 10566.624, 446.763, 52915.532 25/09/12,10:23:01,07,09,1, 12.0,1,1, 18.902, 10566.642, 446.751, 52915.558 25/09/12,10:23:01,08,09,1, 12.0,1,1, 18.902, 10566.628, 446.768, 52915.528 25/09/12,10:23:01,09,09,1, 12.0,1,1, 18.902, 10566.617, 446.756, 52915.553 25/09/12,10:23:01,10,09,1, 12.0,1,1, 18.902, 10566.641, 446.759, 52915.539 25/09/12,10:23:01,11,09,1, 12.0,1,1, 18.902, 10566.639, 446.741, 52915.582 25/09/12,10:23:01,12,09,1, 12.0,1,1, 18.902, 10566.642, 446.749, 52915.510 25/09/12,10:23:01,13,09,1, 12.0,1,1, 18.902, 10566.643, 446.766, 52915.537 25/09/12,10:23:01,14,09,1, 12.0,1,1, 18.902, 10566.646, 446.727, 52915.559 25/09/12,10:23:01,15,09,1, 12.0,1,1, 18.902, 10566.644, 446.771, 52915.515 25/09/12,10:23:01,16,09,1, 12.0,1,1, 18.902, 10566.683, 446.736, 52915.499 25/09/12,10:23:01,17,09,1, 12.0,1,1, 18.902, 10566.646, 446.762, 52915.575 25/09/12,10:23:01,18,09,1, 12.0,1,1, 18.902, 10566.668, 446.765, 52915.547 25/09/12,10:23:01,19,09,1, 12.0,1,1, 18.902, 10566.695, 446.781, 52915.507 25/09/12,10:23:02,00,08,1, 12.0,1,1, 18.900, 10566.689, 446.781, 52915.507 25/09/12,10:23:02,01,08,1, 12.0,1,1, 18.900, 10566.695, 446.772, 52915.501 25/09/12,10:23:02,02,08,1, 12.0,1,1, 18.900, 10566.699, 446.758, 52915.516 25/09/12,10:23:02,03,08,1, 12.0,1,1, 18.900, 10566.697, 446.752, 52915.553 25/09/12,10:23:02,04,08,1, 12.0,1,1, 18.900, 10566.703, 446.744, 52915.569 25/09/12,10:23:02,05,08,1, 12.0,1,1, 18.900, 10566.727, 446.729, 52915.609 25/09/12,10:23:02,06,08,1, 12.0,1,1, 18.900, 10566.705, 446.760, 52915.569 25/09/12,10:23:02,07,08,1, 12.0,1,1, 18.900, 10566.714, 446.741, 52915.556 25/09/12,10:23:02,08,08,1, 12.0,1,1, 18.900, 10566.710, 446.748, 52915.513 25/09/12,10:23:02,09,08,1, 12.0,1,1, 18.900, 10566.713, 446.756, 52915.501 25/09/12,10:23:02,10,08,1, 12.0,1,1, 18.900, 10566.713, 446.715, 52915.521 25/09/12,10:23:02,11,08,1, 12.0,1,1, 18.900, 10566.701, 446.735, 52915.490 25/09/12,10:23:02,12,08,1, 12.0,1,1, 18.900, 10566.718, 446.739, 52915.529 25/09/12,10:23:02,13,08,1, 12.0,1,1, 18.900, 10566.722, 446.742, 52915.497 25/09/12,10:23:02,14,08,1, 12.0,1,1, 18.900, 10566.727, 446.729, 52915.502 25/09/12,10:23:02,15,08,1, 12.0,1,1, 18.900, 10566.739, 446.725, 52915.523 25/09/12,10:23:02,16,08,1, 12.0,1,1, 18.900, 10566.755, 446.731, 52915.522 25/09/12,10:23:02,17,08,1, 12.0,1,1, 18.900, 10566.754, 446.729, 52915.546 25/09/12,10:23:02,18,08,1, 12.0,1,1, 18.900, 10566.755, 446.731, 52915.559 25/09/12,10:23:02,19,08,1, 12.0,1,1, 18.900, 10566.763, 446.723, 52915.504 25/09/12,10:23:03,00,07,1, 11.9,1,1, 18.901, 10566.756, 446.723, 52915.504 25/09/12,10:23:03,01,07,1, 11.9,1,1, 18.901, 10566.795, 446.741, 52915.567 25/09/12,10:23:03,02,07,1, 11.9,1,1, 18.901, 10566.762, 446.710, 52915.535 25/09/12,10:23:03,03,07,1, 11.9,1,1, 18.901, 10566.787, 446.733, 52915.509 25/09/12,10:23:03,04,07,1, 11.9,1,1, 18.901, 10566.790, 446.730, 52915.561 25/09/12,10:23:03,05,07,1, 11.9,1,1, 18.901, 10566.798, 446.703, 52915.532 25/09/12,10:23:03,06,07,1, 11.9,1,1, 18.901, 10566.834, 446.723, 52915.474 25/09/12,10:23:03,07,07,1, 11.9,1,1, 18.901, 10566.810, 446.696, 52915.439 25/09/12,10:23:03,08,07,1, 11.9,1,1, 18.901, 10566.819, 446.708, 52915.539 25/09/12,10:23:03,09,07,1, 11.9,1,1, 18.901, 10566.847, 446.733, 52915.490 25/09/12,10:23:03,10,07,1, 11.9,1,1, 18.901, 10566.840, 446.726, 52915.505 25/09/12,10:23:03,11,07,1, 11.9,1,1, 18.901, 10566.839, 446.703, 52915.562 25/09/12,10:23:03,12,07,1, 11.9,1,1, 18.901, 10566.819, 446.713, 52915.529 25/09/12,10:23:03,13,07,1, 11.9,1,1, 18.901, 10566.843, 446.711, 52915.555 25/09/12,10:23:03,14,07,1, 11.9,1,1, 18.901, 10566.860, 446.714, 52915.559 25/09/12,10:23:03,15,07,1, 11.9,1,1, 18.901, 10566.863, 446.693, 52915.548 25/09/12,10:23:03,16,07,1, 11.9,1,1, 18.901, 10566.868, 446.692, 52915.556 25/09/12,10:23:03,17,07,1, 11.9,1,1, 18.901, 10566.874, 446.714, 52915.449 25/09/12,10:23:03,18,07,1, 11.9,1,1, 18.901, 10566.862, 446.702, 52915.566 25/09/12,10:23:03,19,07,1, 11.9,1,1, 18.901, 10566.902, 446.683, 52915.504 25/09/12,10:23:04,00,07,1, 11.9,1,1, 18.902, 10566.897, 446.683, 52915.504 25/09/12,10:23:04,01,07,1, 11.9,1,1, 18.902, 10566.907, 446.665, 52915.507 25/09/12,10:23:04,02,07,1, 11.9,1,1, 18.902, 10566.925, 446.700, 52915.563 25/09/12,10:23:04,03,07,1, 11.9,1,1, 18.902, 10566.915, 446.673, 52915.523 25/09/12,10:23:04,04,07,1, 11.9,1,1, 18.902, 10566.919, 446.672, 52915.517 25/09/12,10:23:04,05,07,1, 11.9,1,1, 18.902, 10566.923, 446.677, 52915.585 25/09/12,10:23:04,06,07,1, 11.9,1,1, 18.902, 10566.925, 446.682, 52915.518 25/09/12,10:23:04,07,07,1, 11.9,1,1, 18.902, 10566.930, 446.651, 52915.521 25/09/12,10:23:04,08,07,1, 11.9,1,1, 18.902, 10566.913, 446.680, 52915.453 25/09/12,10:23:04,09,07,1, 11.9,1,1, 18.902, 10566.932, 446.670, 52915.484 25/09/12,10:23:04,10,07,1, 11.9,1,1, 18.902, 10566.929, 446.681, 52915.493 25/09/12,10:23:04,11,07,1, 11.9,1,1, 18.902, 10566.957, 446.669, 52915.476 25/09/12,10:23:04,12,07,1, 11.9,1,1, 18.902, 10566.974, 446.673, 52915.457 25/09/12,10:23:04,13,07,1, 11.9,1,1, 18.902, 10566.954, 446.680, 52915.467 25/09/12,10:23:04,14,07,1, 11.9,1,1, 18.902, 10566.992, 446.657, 52915.451 25/09/12,10:23:04,15,07,1, 11.9,1,1, 18.902, 10566.976, 446.669, 52915.464 25/09/12,10:23:04,16,07,1, 11.9,1,1, 18.902, 10566.995, 446.651, 52915.468 25/09/12,10:23:04,17,07,1, 11.9,1,1, 18.902, 10567.004, 446.661, 52915.525 25/09/12,10:23:04,18,07,1, 11.9,1,1, 18.902, 10566.984, 446.658, 52915.445 25/09/12,10:23:04,19,07,1, 11.9,1,1, 18.902, 10566.980, 446.650, 52915.445 25/09/12,10:23:05,00,07,1, 11.9,1,1, 18.901, 10566.972, 446.650, 52915.445 25/09/12,10:23:05,01,07,1, 11.9,1,1, 18.901, 10566.992, 446.648, 52915.499 25/09/12,10:23:05,02,07,1, 11.9,1,1, 18.901, 10567.002, 446.652, 52915.542 25/09/12,10:23:05,03,07,1, 11.9,1,1, 18.901, 10567.023, 446.632, 52915.487 25/09/12,10:23:05,04,07,1, 11.9,1,1, 18.901, 10567.017, 446.617, 52915.470 25/09/12,10:23:05,05,07,1, 11.9,1,1, 18.901, 10567.025, 446.647, 52915.455 25/09/12,10:23:05,06,07,1, 11.9,1,1, 18.901, 10567.033, 446.629, 52915.489 25/09/12,10:23:05,07,07,1, 11.9,1,1, 18.901, 10567.024, 446.612, 52915.454 25/09/12,10:23:05,08,07,1, 11.9,1,1, 18.901, 10567.052, 446.602, 52915.399 25/09/12,10:23:05,09,07,1, 11.9,1,1, 18.901, 10567.059, 446.615, 52915.483 25/09/12,10:23:05,10,07,1, 11.9,1,1, 18.901, 10567.042, 446.638, 52915.467 25/09/12,10:23:05,11,07,1, 11.9,1,1, 18.901, 10567.065, 446.627, 52915.433 25/09/12,10:23:05,12,07,1, 11.9,1,1, 18.901, 10567.086, 446.608, 52915.461 25/09/12,10:23:05,13,07,1, 11.9,1,1, 18.901, 10567.070, 446.623, 52915.533 25/09/12,10:23:05,14,07,1, 11.9,1,1, 18.901, 10567.069, 446.609, 52915.427 25/09/12,10:23:05,15,07,1, 11.9,1,1, 18.901, 10567.103, 446.620, 52915.434 25/09/12,10:23:05,16,07,1, 11.9,1,1, 18.901, 10567.091, 446.585, 52915.471 25/09/12,10:23:05,17,07,1, 11.9,1,1, 18.901, 10567.085, 446.588, 52915.498 25/09/12,10:23:05,18,07,1, 11.9,1,1, 18.901, 10567.084, 446.592, 52915.453 25/09/12,10:23:05,19,07,1, 11.9,1,1, 18.901, 10567.113, 446.584, 52915.472 25/09/12,10:23:06,00,07,1, 12.0,1,1, 18.904, 10567.106, 446.584, 52915.472 25/09/12,10:23:06,01,07,1, 12.0,1,1, 18.904, 10567.119, 446.587, 52915.447 25/09/12,10:23:06,02,07,1, 12.0,1,1, 18.904, 10567.087, 446.557, 52915.425 25/09/12,10:23:06,03,07,1, 12.0,1,1, 18.904, 10567.123, 446.599, 52915.521 25/09/12,10:23:06,04,07,1, 12.0,1,1, 18.904, 10567.124, 446.579, 52915.502 25/09/12,10:23:06,05,07,1, 12.0,1,1, 18.904, 10567.136, 446.578, 52915.448 25/09/12,10:23:06,06,07,1, 12.0,1,1, 18.904, 10567.133, 446.573, 52915.505 25/09/12,10:23:06,07,07,1, 12.0,1,1, 18.904, 10567.152, 446.576, 52915.469 25/09/12,10:23:06,08,07,1, 12.0,1,1, 18.904, 10567.156, 446.579, 52915.428 25/09/12,10:23:06,09,07,1, 12.0,1,1, 18.904, 10567.134, 446.577, 52915.513 25/09/12,10:23:06,10,07,1, 12.0,1,1, 18.904, 10567.157, 446.546, 52915.455 25/09/12,10:23:06,11,07,1, 12.0,1,1, 18.904, 10567.168, 446.553, 52915.434 25/09/12,10:23:06,12,07,1, 12.0,1,1, 18.904, 10567.155, 446.559, 52915.449 25/09/12,10:23:06,13,07,1, 12.0,1,1, 18.904, 10567.183, 446.554, 52915.508 25/09/12,10:23:06,14,07,1, 12.0,1,1, 18.904, 10567.141, 446.522, 52915.548 25/09/12,10:23:06,15,07,1, 12.0,1,1, 18.904, 10567.188, 446.542, 52915.524 25/09/12,10:23:06,16,07,1, 12.0,1,1, 18.904, 10567.192, 446.569, 52915.501 25/09/12,10:23:06,17,07,1, 12.0,1,1, 18.904, 10567.189, 446.541, 52915.415 25/09/12,10:23:06,18,07,1, 12.0,1,1, 18.904, 10567.186, 446.540, 52915.392 25/09/12,10:23:06,19,07,1, 12.0,1,1, 18.904, 10567.176, 446.541, 52915.445 25/09/12,10:23:07,00,06,1, 12.0,1,1, 18.903, 10567.173, 446.541, 52915.445 25/09/12,10:23:07,01,06,1, 12.0,1,1, 18.903, 10567.207, 446.536, 52915.423 25/09/12,10:23:07,02,06,1, 12.0,1,1, 18.903, 10567.199, 446.541, 52915.463 25/09/12,10:23:07,03,06,1, 12.0,1,1, 18.903, 10567.181, 446.523, 52915.400 25/09/12,10:23:07,04,06,1, 12.0,1,1, 18.903, 10567.199, 446.520, 52915.464 25/09/12,10:23:07,05,06,1, 12.0,1,1, 18.903, 10567.189, 446.513, 52915.423 25/09/12,10:23:07,06,06,1, 12.0,1,1, 18.903, 10567.188, 446.533, 52915.675 25/09/12,10:23:07,07,06,1, 12.0,1,1, 18.903, 10567.229, 446.484, 52915.437 25/09/12,10:23:07,08,06,1, 12.0,1,1, 18.903, 10567.241, 446.476, 52915.347 25/09/12,10:23:07,09,06,1, 12.0,1,1, 18.903, 10567.230, 446.474, 52915.388 25/09/12,10:23:07,10,06,1, 12.0,1,1, 18.903, 10567.235, 446.500, 52915.396 25/09/12,10:23:07,11,06,1, 12.0,1,1, 18.903, 10567.229, 446.492, 52915.434 25/09/12,10:23:07,12,06,1, 12.0,1,1, 18.903, 10567.226, 446.503, 52915.388 25/09/12,10:23:07,13,06,1, 12.0,1,1, 18.903, 10567.232, 446.494, 52915.441 25/09/12,10:23:07,14,06,1, 12.0,1,1, 18.903, 10567.238, 446.473, 52915.480 25/09/12,10:23:07,15,06,1, 12.0,1,1, 18.903, 10567.215, 446.479, 52915.460 25/09/12,10:23:07,16,06,1, 12.0,1,1, 18.903, 10567.224, 446.503, 52915.462 25/09/12,10:23:07,17,06,1, 12.0,1,1, 18.903, 10567.228, 446.482, 52915.380 25/09/12,10:23:07,18,06,1, 12.0,1,1, 18.903, 10567.242, 446.451, 52915.435 25/09/12,10:23:07,19,06,1, 12.0,1,1, 18.903, 10567.231, 446.440, 52915.478 25/09/12,10:23:08,00,06,1, 12.0,1,1, 18.901, 10567.223, 446.440, 52915.478 25/09/12,10:23:08,01,06,1, 12.0,1,1, 18.901, 10567.264, 446.458, 52915.399 25/09/12,10:23:08,02,06,1, 12.0,1,1, 18.901, 10567.237, 446.431, 52915.406 25/09/12,10:23:08,03,06,1, 12.0,1,1, 18.901, 10567.253, 446.456, 52915.363 25/09/12,10:23:08,04,06,1, 12.0,1,1, 18.901, 10567.242, 446.478, 52915.425 25/09/12,10:23:08,05,06,1, 12.0,1,1, 18.901, 10567.271, 446.459, 52915.414 25/09/12,10:23:08,06,06,1, 12.0,1,1, 18.901, 10567.265, 446.454, 52915.413 25/09/12,10:23:08,07,06,1, 12.0,1,1, 18.901, 10567.263, 446.432, 52915.400 25/09/12,10:23:08,08,06,1, 12.0,1,1, 18.901, 10567.272, 446.439, 52915.449 25/09/12,10:23:08,09,06,1, 12.0,1,1, 18.901, 10567.276, 446.430, 52915.370 25/09/12,10:23:08,10,06,1, 12.0,1,1, 18.901, 10567.273, 446.425, 52915.336 25/09/12,10:23:08,11,06,1, 12.0,1,1, 18.901, 10567.265, 446.432, 52915.410 25/09/12,10:23:08,12,06,1, 12.0,1,1, 18.901, 10567.283, 446.423, 52915.459 25/09/12,10:23:08,13,06,1, 12.0,1,1, 18.901, 10567.286, 446.455, 52915.408 25/09/12,10:23:08,14,06,1, 12.0,1,1, 18.901, 10567.286, 446.435, 52915.411 25/09/12,10:23:08,15,06,1, 12.0,1,1, 18.901, 10567.288, 446.408, 52915.420 25/09/12,10:23:08,16,06,1, 12.0,1,1, 18.901, 10567.298, 446.432, 52915.420 25/09/12,10:23:08,17,06,1, 12.0,1,1, 18.901, 10567.310, 446.397, 52915.376 25/09/12,10:23:08,18,06,1, 12.0,1,1, 18.901, 10567.320, 446.418, 52915.427 25/09/12,10:23:08,19,06,1, 12.0,1,1, 18.901, 10567.297, 446.398, 52915.391 25/09/12,10:23:09,00,06,1, 11.9,1,1, 18.901, 10567.290, 446.398, 52915.391 25/09/12,10:23:09,01,06,1, 11.9,1,1, 18.901, 10567.320, 446.385, 52915.433 25/09/12,10:23:09,02,06,1, 11.9,1,1, 18.901, 10567.317, 446.380, 52915.396 25/09/12,10:23:09,03,06,1, 11.9,1,1, 18.901, 10567.322, 446.378, 52915.373 25/09/12,10:23:09,04,06,1, 11.9,1,1, 18.901, 10567.317, 446.389, 52915.390 25/09/12,10:23:09,05,06,1, 11.9,1,1, 18.901, 10567.277, 446.393, 52915.354 25/09/12,10:23:09,06,06,1, 11.9,1,1, 18.901, 10567.326, 446.364, 52915.372 25/09/12,10:23:09,07,06,1, 11.9,1,1, 18.901, 10567.301, 446.379, 52915.423 25/09/12,10:23:09,08,06,1, 11.9,1,1, 18.901, 10567.305, 446.368, 52915.398 25/09/12,10:23:09,09,06,1, 11.9,1,1, 18.901, 10567.309, 446.366, 52915.408 25/09/12,10:23:09,10,06,1, 11.9,1,1, 18.901, 10567.310, 446.376, 52915.390 25/09/12,10:23:09,11,06,1, 11.9,1,1, 18.901, 10567.301, 446.348, 52915.387 25/09/12,10:23:09,12,06,1, 11.9,1,1, 18.901, 10567.315, 446.361, 52915.462 25/09/12,10:23:09,13,06,1, 11.9,1,1, 18.901, 10567.307, 446.357, 52915.447 25/09/12,10:23:09,14,06,1, 11.9,1,1, 18.901, 10567.331, 446.354, 52915.455 25/09/12,10:23:09,15,06,1, 11.9,1,1, 18.901, 10567.311, 446.345, 52915.451 25/09/12,10:23:09,16,06,1, 11.9,1,1, 18.901, 10567.335, 446.350, 52915.355 25/09/12,10:23:09,17,06,1, 11.9,1,1, 18.901, 10567.323, 446.363, 52915.370 25/09/12,10:23:09,18,06,1, 11.9,1,1, 18.901, 10567.315, 446.371, 52915.432 25/09/12,10:23:09,19,06,1, 11.9,1,1, 18.901, 10567.331, 446.336, 52915.422 25/09/12,10:23:10,00,06,1, 11.9,1,1, 18.902, 10567.323, 446.336, 52915.422 25/09/12,10:23:10,01,06,1, 11.9,1,1, 18.902, 10567.344, 446.360, 52915.423 25/09/12,10:23:10,02,06,1, 11.9,1,1, 18.902, 10567.344, 446.343, 52915.386 25/09/12,10:23:10,03,06,1, 11.9,1,1, 18.902, 10567.342, 446.329, 52915.420 25/09/12,10:23:10,04,06,1, 11.9,1,1, 18.902, 10567.363, 446.330, 52915.356 25/09/12,10:23:10,05,06,1, 11.9,1,1, 18.902, 10567.328, 446.321, 52915.354 25/09/12,10:23:10,06,06,1, 11.9,1,1, 18.902, 10567.362, 446.326, 52915.398 25/09/12,10:23:10,07,06,1, 11.9,1,1, 18.902, 10567.333, 446.313, 52915.405 25/09/12,10:23:10,08,06,1, 11.9,1,1, 18.902, 10567.353, 446.312, 52915.332 25/09/12,10:23:10,09,06,1, 11.9,1,1, 18.902, 10567.345, 446.329, 52915.411 25/09/12,10:23:10,10,06,1, 11.9,1,1, 18.902, 10567.353, 446.322, 52915.405 25/09/12,10:23:10,11,06,1, 11.9,1,1, 18.902, 10567.347, 446.309, 52915.372 25/09/12,10:23:10,12,06,1, 11.9,1,1, 18.902, 10567.343, 446.326, 52915.352 25/09/12,10:23:10,13,06,1, 11.9,1,1, 18.902, 10567.343, 446.288, 52915.337 25/09/12,10:23:10,14,06,1, 11.9,1,1, 18.902, 10567.346, 446.289, 52915.412 25/09/12,10:23:10,15,06,1, 11.9,1,1, 18.902, 10567.351, 446.288, 52915.330 25/09/12,10:23:10,16,06,1, 11.9,1,1, 18.902, 10567.361, 446.326, 52915.397 25/09/12,10:23:10,17,06,1, 11.9,1,1, 18.902, 10567.350, 446.304, 52915.387 25/09/12,10:23:10,18,06,1, 11.9,1,1, 18.902, 10567.342, 446.300, 52915.378 25/09/12,10:23:10,19,06,1, 11.9,1,1, 18.902, 10567.351, 446.291, 52915.420 25/09/12,10:23:11,00,07,1, 11.8,1,1, 18.905, 10567.348, 446.291, 52915.420 25/09/12,10:23:11,01,07,1, 11.8,1,1, 18.905, 10567.361, 446.286, 52915.390 25/09/12,10:23:11,02,07,1, 11.8,1,1, 18.905, 10567.352, 446.284, 52915.383 25/09/12,10:23:11,03,07,1, 11.8,1,1, 18.905, 10567.355, 446.288, 52915.406 25/09/12,10:23:11,04,07,1, 11.8,1,1, 18.905, 10567.356, 446.275, 52915.420 25/09/12,10:23:11,05,07,1, 11.8,1,1, 18.905, 10567.358, 446.275, 52915.383 25/09/12,10:23:11,06,07,1, 11.8,1,1, 18.905, 10567.357, 446.281, 52915.365 25/09/12,10:23:11,07,07,1, 11.8,1,1, 18.905, 10567.378, 446.299, 52915.371 25/09/12,10:23:11,08,07,1, 11.8,1,1, 18.905, 10567.379, 446.255, 52915.385 25/09/12,10:23:11,09,07,1, 11.8,1,1, 18.905, 10567.362, 446.251, 52915.393 25/09/12,10:23:11,10,07,1, 11.8,1,1, 18.905, 10567.379, 446.276, 52915.336 25/09/12,10:23:11,11,07,1, 11.8,1,1, 18.905, 10567.374, 446.279, 52915.412 25/09/12,10:23:11,12,07,1, 11.8,1,1, 18.905, 10567.378, 446.266, 52915.411 25/09/12,10:23:11,13,07,1, 11.8,1,1, 18.905, 10567.370, 446.245, 52915.331 25/09/12,10:23:11,14,07,1, 11.8,1,1, 18.905, 10567.384, 446.250, 52915.331 25/09/12,10:23:11,15,07,1, 11.8,1,1, 18.905, 10567.378, 446.278, 52915.383 25/09/12,10:23:11,16,07,1, 11.8,1,1, 18.905, 10567.383, 446.259, 52915.435 25/09/12,10:23:11,17,07,1, 11.8,1,1, 18.905, 10567.390, 446.238, 52915.386 25/09/12,10:23:11,18,07,1, 11.8,1,1, 18.905, 10567.373, 446.270, 52915.422 25/09/12,10:23:11,19,07,1, 11.8,1,1, 18.905, 10567.412, 446.271, 52915.398 25/09/12,10:23:12,00,07,1, 12.0,1,1, 18.902, 10567.406, 446.271, 52915.398 25/09/12,10:23:12,01,07,1, 12.0,1,1, 18.902, 10567.389, 446.238, 52915.385 25/09/12,10:23:12,02,07,1, 12.0,1,1, 18.902, 10567.378, 446.259, 52915.422 25/09/12,10:23:12,03,07,1, 12.0,1,1, 18.902, 10567.370, 446.252, 52915.394 25/09/12,10:23:12,04,07,1, 12.0,1,1, 18.902, 10567.380, 446.254, 52915.350 25/09/12,10:23:12,05,07,1, 12.0,1,1, 18.902, 10567.366, 446.246, 52915.350 25/09/12,10:23:12,06,07,1, 12.0,1,1, 18.902, 10567.389, 446.231, 52915.372 25/09/12,10:23:12,07,07,1, 12.0,1,1, 18.902, 10567.401, 446.238, 52915.402 25/09/12,10:23:12,08,07,1, 12.0,1,1, 18.902, 10567.380, 446.217, 52915.440 25/09/12,10:23:12,09,07,1, 12.0,1,1, 18.902, 10567.366, 446.197, 52915.423 25/09/12,10:23:12,10,07,1, 12.0,1,1, 18.902, 10567.409, 446.235, 52915.412 25/09/12,10:23:12,11,07,1, 12.0,1,1, 18.902, 10567.374, 446.239, 52915.398 25/09/12,10:23:12,12,07,1, 12.0,1,1, 18.902, 10567.391, 446.221, 52915.395 25/09/12,10:23:12,13,07,1, 12.0,1,1, 18.902, 10567.380, 446.204, 52915.387 25/09/12,10:23:12,14,07,1, 12.0,1,1, 18.902, 10567.381, 446.227, 52915.396 25/09/12,10:23:12,15,07,1, 12.0,1,1, 18.902, 10567.396, 446.226, 52915.422 25/09/12,10:23:12,16,07,1, 12.0,1,1, 18.902, 10567.389, 446.203, 52915.392 25/09/12,10:23:12,17,07,1, 12.0,1,1, 18.902, 10567.386, 446.208, 52915.345 25/09/12,10:23:12,18,07,1, 12.0,1,1, 18.902, 10567.399, 446.219, 52915.365 25/09/12,10:23:12,19,07,1, 12.0,1,1, 18.902, 10567.396, 446.211, 52915.419 25/09/12,10:23:13,00,07,1, 11.9,1,1, 18.905, 10567.390, 446.211, 52915.419 25/09/12,10:23:13,01,07,1, 11.9,1,1, 18.905, 10567.411, 446.236, 52915.363 25/09/12,10:23:13,02,07,1, 11.9,1,1, 18.905, 10567.409, 446.213, 52915.413 25/09/12,10:23:13,03,07,1, 11.9,1,1, 18.905, 10567.403, 446.186, 52915.423 25/09/12,10:23:13,04,07,1, 11.9,1,1, 18.905, 10567.428, 446.191, 52915.401 25/09/12,10:23:13,05,07,1, 11.9,1,1, 18.905, 10567.420, 446.225, 52915.410 25/09/12,10:23:13,06,07,1, 11.9,1,1, 18.905, 10567.418, 446.219, 52915.443 25/09/12,10:23:13,07,07,1, 11.9,1,1, 18.905, 10567.403, 446.212, 52915.379 25/09/12,10:23:13,08,07,1, 11.9,1,1, 18.905, 10567.410, 446.181, 52915.363 25/09/12,10:23:13,09,07,1, 11.9,1,1, 18.905, 10567.390, 446.199, 52915.391 25/09/12,10:23:13,10,07,1, 11.9,1,1, 18.905, 10567.383, 446.213, 52915.385 25/09/12,10:23:13,11,07,1, 11.9,1,1, 18.905, 10567.375, 446.224, 52915.415 25/09/12,10:23:13,12,07,1, 11.9,1,1, 18.905, 10567.419, 446.180, 52915.406 25/09/12,10:23:13,13,07,1, 11.9,1,1, 18.905, 10567.413, 446.220, 52915.410 25/09/12,10:23:13,14,07,1, 11.9,1,1, 18.905, 10567.390, 446.209, 52915.353 25/09/12,10:23:13,15,07,1, 11.9,1,1, 18.905, 10567.377, 446.211, 52915.369 25/09/12,10:23:13,16,07,1, 11.9,1,1, 18.905, 10567.393, 446.217, 52915.391 25/09/12,10:23:13,17,07,1, 11.9,1,1, 18.905, 10567.382, 446.210, 52915.397 25/09/12,10:23:13,18,07,1, 11.9,1,1, 18.905, 10567.395, 446.186, 52915.356 25/09/12,10:23:13,19,07,1, 11.9,1,1, 18.905, 10567.384, 446.172, 52915.375 25/09/12,10:23:14,00,08,1, 11.9,1,1, 18.904, 10567.381, 446.172, 52915.375 25/09/12,10:23:14,01,08,1, 11.9,1,1, 18.904, 10567.374, 446.207, 52915.376 25/09/12,10:23:14,02,08,1, 11.9,1,1, 18.904, 10567.381, 446.166, 52915.380 25/09/12,10:23:14,03,08,1, 11.9,1,1, 18.904, 10567.360, 446.180, 52915.427 25/09/12,10:23:14,04,08,1, 11.9,1,1, 18.904, 10567.359, 446.179, 52915.379 25/09/12,10:23:14,05,08,1, 11.9,1,1, 18.904, 10567.373, 446.178, 52915.300 25/09/12,10:23:14,06,08,1, 11.9,1,1, 18.904, 10567.375, 446.172, 52915.397 25/09/12,10:23:14,07,08,1, 11.9,1,1, 18.904, 10567.383, 446.199, 52915.347 25/09/12,10:23:14,08,08,1, 11.9,1,1, 18.904, 10567.362, 446.168, 52915.326 25/09/12,10:23:14,09,08,1, 11.9,1,1, 18.904, 10567.352, 446.167, 52915.338 25/09/12,10:23:14,10,08,1, 11.9,1,1, 18.904, 10567.353, 446.157, 52915.392 25/09/12,10:23:14,11,08,1, 11.9,1,1, 18.904, 10567.362, 446.199, 52915.393 25/09/12,10:23:14,12,08,1, 11.9,1,1, 18.904, 10567.362, 446.179, 52915.409 25/09/12,10:23:14,13,08,1, 11.9,1,1, 18.904, 10567.361, 446.164, 52915.319 25/09/12,10:23:14,14,08,1, 11.9,1,1, 18.904, 10567.350, 446.157, 52915.318 25/09/12,10:23:14,15,08,1, 11.9,1,1, 18.904, 10567.352, 446.159, 52915.374 25/09/12,10:23:14,16,08,1, 11.9,1,1, 18.904, 10567.332, 446.184, 52915.421 25/09/12,10:23:14,17,08,1, 11.9,1,1, 18.904, 10567.335, 446.175, 52915.422 25/09/12,10:23:14,18,08,1, 11.9,1,1, 18.904, 10567.315, 446.171, 52915.387 25/09/12,10:23:14,19,08,1, 11.9,1,1, 18.904, 10567.332, 446.178, 52915.380 25/09/12,10:23:15,00,07,1, 12.0,1,1, 18.906, 10567.331, 446.178, 52915.380 25/09/12,10:23:15,01,07,1, 12.0,1,1, 18.906, 10567.326, 446.172, 52915.349 25/09/12,10:23:15,02,07,1, 12.0,1,1, 18.906, 10567.314, 446.198, 52915.373 25/09/12,10:23:15,03,07,1, 12.0,1,1, 18.906, 10567.306, 446.178, 52915.385 25/09/12,10:23:15,04,07,1, 12.0,1,1, 18.906, 10567.302, 446.160, 52915.412 25/09/12,10:23:15,05,07,1, 12.0,1,1, 18.906, 10567.304, 446.146, 52915.401 25/09/12,10:23:15,06,07,1, 12.0,1,1, 18.906, 10567.300, 446.172, 52915.404 25/09/12,10:23:15,07,07,1, 12.0,1,1, 18.906, 10567.313, 446.190, 52915.380 25/09/12,10:23:15,08,07,1, 12.0,1,1, 18.906, 10567.320, 446.201, 52915.390 25/09/12,10:23:15,09,07,1, 12.0,1,1, 18.906, 10567.305, 446.161, 52915.367 25/09/12,10:23:15,10,07,1, 12.0,1,1, 18.906, 10567.333, 446.178, 52915.387 25/09/12,10:23:15,11,07,1, 12.0,1,1, 18.906, 10567.292, 446.157, 52915.377 25/09/12,10:23:15,12,07,1, 12.0,1,1, 18.906, 10567.306, 446.182, 52915.392 25/09/12,10:23:15,13,07,1, 12.0,1,1, 18.906, 10567.331, 446.170, 52915.383 25/09/12,10:23:15,14,07,1, 12.0,1,1, 18.906, 10567.336, 446.183, 52915.430 25/09/12,10:23:15,15,07,1, 12.0,1,1, 18.906, 10567.304, 446.176, 52915.335 25/09/12,10:23:15,16,07,1, 12.0,1,1, 18.906, 10567.343, 446.157, 52915.433 25/09/12,10:23:15,17,07,1, 12.0,1,1, 18.906, 10567.323, 446.159, 52915.395 25/09/12,10:23:15,18,07,1, 12.0,1,1, 18.906, 10567.311, 446.183, 52915.411 25/09/12,10:23:15,19,07,1, 12.0,1,1, 18.906, 10567.324, 446.167, 52915.395 25/09/12,10:23:16,00,08,1, 11.9,1,1, 18.905, 10567.323, 446.167, 52915.395 25/09/12,10:23:16,01,08,1, 11.9,1,1, 18.905, 10567.310, 446.163, 52915.395 25/09/12,10:23:16,02,08,1, 11.9,1,1, 18.905, 10567.297, 446.165, 52915.386 25/09/12,10:23:16,03,08,1, 11.9,1,1, 18.905, 10567.298, 446.164, 52915.356 25/09/12,10:23:16,04,08,1, 11.9,1,1, 18.905, 10567.291, 446.189, 52915.448 25/09/12,10:23:16,05,08,1, 11.9,1,1, 18.905, 10567.283, 446.170, 52915.432 25/09/12,10:23:16,06,08,1, 11.9,1,1, 18.905, 10567.294, 446.171, 52915.354 25/09/12,10:23:16,07,08,1, 11.9,1,1, 18.905, 10567.298, 446.155, 52915.434 25/09/12,10:23:16,08,08,1, 11.9,1,1, 18.905, 10567.277, 446.181, 52915.413 25/09/12,10:23:16,09,08,1, 11.9,1,1, 18.905, 10567.265, 446.170, 52915.404 25/09/12,10:23:16,10,08,1, 11.9,1,1, 18.905, 10567.271, 446.184, 52915.444 25/09/12,10:23:16,11,08,1, 11.9,1,1, 18.905, 10567.282, 446.170, 52915.450 25/09/12,10:23:16,12,08,1, 11.9,1,1, 18.905, 10567.260, 446.167, 52915.379 25/09/12,10:23:16,13,08,1, 11.9,1,1, 18.905, 10567.254, 446.154, 52915.411 25/09/12,10:23:16,14,08,1, 11.9,1,1, 18.905, 10567.265, 446.159, 52915.422 25/09/12,10:23:16,15,08,1, 11.9,1,1, 18.905, 10567.247, 446.177, 52915.448 25/09/12,10:23:16,16,08,1, 11.9,1,1, 18.905, 10567.267, 446.151, 52915.368 25/09/12,10:23:16,17,08,1, 11.9,1,1, 18.905, 10567.267, 446.167, 52915.366 25/09/12,10:23:16,18,08,1, 11.9,1,1, 18.905, 10567.259, 446.160, 52915.405 25/09/12,10:23:16,19,08,1, 11.9,1,1, 18.905, 10567.256, 446.166, 52915.427 25/09/12,10:23:17,00,08,1, 12.0,1,1, 18.904, 10567.248, 446.166, 52915.427 25/09/12,10:23:17,01,08,1, 12.0,1,1, 18.904, 10567.267, 446.166, 52915.452 25/09/12,10:23:17,02,08,1, 12.0,1,1, 18.904, 10567.255, 446.164, 52915.394 25/09/12,10:23:17,03,08,1, 12.0,1,1, 18.904, 10567.252, 446.173, 52915.375 25/09/12,10:23:17,04,08,1, 12.0,1,1, 18.904, 10567.253, 446.155, 52915.391 25/09/12,10:23:17,05,08,1, 12.0,1,1, 18.904, 10567.256, 446.157, 52915.379 25/09/12,10:23:17,06,08,1, 12.0,1,1, 18.904, 10567.264, 446.148, 52915.456 25/09/12,10:23:17,07,08,1, 12.0,1,1, 18.904, 10567.233, 446.146, 52915.424 25/09/12,10:23:17,08,08,1, 12.0,1,1, 18.904, 10567.260, 446.175, 52915.445 25/09/12,10:23:17,09,08,1, 12.0,1,1, 18.904, 10567.253, 446.146, 52915.429 25/09/12,10:23:17,10,08,1, 12.0,1,1, 18.904, 10567.241, 446.145, 52915.347 25/09/12,10:23:17,11,08,1, 12.0,1,1, 18.904, 10567.270, 446.154, 52915.301 25/09/12,10:23:17,12,08,1, 12.0,1,1, 18.904, 10567.230, 446.175, 52915.392 25/09/12,10:23:17,13,08,1, 12.0,1,1, 18.904, 10567.245, 446.161, 52915.412 25/09/12,10:23:17,14,08,1, 12.0,1,1, 18.904, 10567.242, 446.174, 52915.370 25/09/12,10:23:17,15,08,1, 12.0,1,1, 18.904, 10567.246, 446.152, 52915.373 25/09/12,10:23:17,16,08,1, 12.0,1,1, 18.904, 10567.252, 446.171, 52915.431 25/09/12,10:23:17,17,08,1, 12.0,1,1, 18.904, 10567.241, 446.177, 52915.450 25/09/12,10:23:17,18,08,1, 12.0,1,1, 18.904, 10567.238, 446.163, 52915.429 25/09/12,10:23:17,19,08,1, 12.0,1,1, 18.904, 10567.237, 446.171, 52915.391 25/09/12,10:23:18,00,09,1, 12.0,1,1, 18.903, 10567.231, 446.171, 52915.391 25/09/12,10:23:18,01,09,1, 12.0,1,1, 18.903, 10567.247, 446.138, 52915.406 25/09/12,10:23:18,02,09,1, 12.0,1,1, 18.903, 10567.239, 446.170, 52915.412 25/09/12,10:23:18,03,09,1, 12.0,1,1, 18.903, 10567.206, 446.142, 52915.352 25/09/12,10:23:18,04,09,1, 12.0,1,1, 18.903, 10567.217, 446.152, 52915.464 25/09/12,10:23:18,05,09,1, 12.0,1,1, 18.903, 10567.223, 446.150, 52915.379 25/09/12,10:23:18,06,09,1, 12.0,1,1, 18.903, 10567.209, 446.152, 52915.475 25/09/12,10:23:18,07,09,1, 12.0,1,1, 18.903, 10567.222, 446.148, 52915.411 25/09/12,10:23:18,08,09,1, 12.0,1,1, 18.903, 10567.217, 446.165, 52915.473 25/09/12,10:23:18,09,09,1, 12.0,1,1, 18.903, 10567.195, 446.171, 52915.386 25/09/12,10:23:18,10,09,1, 12.0,1,1, 18.903, 10567.219, 446.181, 52915.457 25/09/12,10:23:18,11,09,1, 12.0,1,1, 18.903, 10567.184, 446.157, 52915.431 25/09/12,10:23:18,12,09,1, 12.0,1,1, 18.903, 10567.187, 446.153, 52915.472 25/09/12,10:23:18,13,09,1, 12.0,1,1, 18.903, 10567.201, 446.196, 52915.467 25/09/12,10:23:18,14,09,1, 12.0,1,1, 18.903, 10567.216, 446.167, 52915.468 25/09/12,10:23:18,15,09,1, 12.0,1,1, 18.903, 10567.182, 446.154, 52915.446 25/09/12,10:23:18,16,09,1, 12.0,1,1, 18.903, 10567.193, 446.173, 52915.491 25/09/12,10:23:18,17,09,1, 12.0,1,1, 18.903, 10567.196, 446.146, 52915.478 25/09/12,10:23:18,18,09,1, 12.0,1,1, 18.903, 10567.182, 446.161, 52915.447 25/09/12,10:23:18,19,09,1, 12.0,1,1, 18.903, 10567.192, 446.181, 52915.467 25/09/12,10:23:19,00,08,1, 12.0,1,1, 18.903, 10567.189, 446.181, 52915.467 25/09/12,10:23:19,01,08,1, 12.0,1,1, 18.903, 10567.174, 446.169, 52915.460 25/09/12,10:23:19,02,08,1, 12.0,1,1, 18.903, 10567.161, 446.163, 52915.412 25/09/12,10:23:19,03,08,1, 12.0,1,1, 18.903, 10567.188, 446.139, 52915.514 25/09/12,10:23:19,04,08,1, 12.0,1,1, 18.903, 10567.164, 446.163, 52915.474 25/09/12,10:23:19,05,08,1, 12.0,1,1, 18.903, 10567.174, 446.163, 52915.479 25/09/12,10:23:19,06,08,1, 12.0,1,1, 18.903, 10567.162, 446.174, 52915.456 25/09/12,10:23:19,07,08,1, 12.0,1,1, 18.903, 10567.168, 446.153, 52915.466 25/09/12,10:23:19,08,08,1, 12.0,1,1, 18.903, 10567.195, 446.158, 52915.397 25/09/12,10:23:19,09,08,1, 12.0,1,1, 18.903, 10567.167, 446.142, 52915.391 25/09/12,10:23:19,10,08,1, 12.0,1,1, 18.903, 10567.167, 446.155, 52915.437 25/09/12,10:23:19,11,08,1, 12.0,1,1, 18.903, 10567.188, 446.178, 52915.451 25/09/12,10:23:19,12,08,1, 12.0,1,1, 18.903, 10567.167, 446.156, 52915.473 25/09/12,10:23:19,13,08,1, 12.0,1,1, 18.903, 10567.140, 446.163, 52915.508 25/09/12,10:23:19,14,08,1, 12.0,1,1, 18.903, 10567.156, 446.154, 52915.411 25/09/12,10:23:19,15,08,1, 12.0,1,1, 18.903, 10567.145, 446.183, 52915.492 25/09/12,10:23:19,16,08,1, 12.0,1,1, 18.903, 10567.161, 446.152, 52915.438 25/09/12,10:23:19,17,08,1, 12.0,1,1, 18.903, 10567.155, 446.168, 52915.443 25/09/12,10:23:19,18,08,1, 12.0,1,1, 18.903, 10567.161, 446.150, 52915.438 25/09/12,10:23:19,19,08,1, 12.0,1,1, 18.903, 10567.161, 446.165, 52915.473 25/09/12,10:23:20,00,08,1, 11.9,1,1, 18.903, 10567.156, 446.165, 52915.473 25/09/12,10:23:20,01,08,1, 11.9,1,1, 18.903, 10567.148, 446.154, 52915.453 25/09/12,10:23:20,02,08,1, 11.9,1,1, 18.903, 10567.147, 446.146, 52915.475 25/09/12,10:23:20,03,08,1, 11.9,1,1, 18.903, 10567.138, 446.191, 52915.497 25/09/12,10:23:20,04,08,1, 11.9,1,1, 18.903, 10567.149, 446.173, 52915.506 25/09/12,10:23:20,05,08,1, 11.9,1,1, 18.903, 10567.131, 446.167, 52915.432 25/09/12,10:23:20,06,08,1, 11.9,1,1, 18.903, 10567.136, 446.149, 52915.438 25/09/12,10:23:20,07,08,1, 11.9,1,1, 18.903, 10567.139, 446.163, 52915.477 25/09/12,10:23:20,08,08,1, 11.9,1,1, 18.903, 10567.125, 446.180, 52915.501 25/09/12,10:23:20,09,08,1, 11.9,1,1, 18.903, 10567.138, 446.164, 52915.549 25/09/12,10:23:20,10,08,1, 11.9,1,1, 18.903, 10567.136, 446.166, 52915.520 25/09/12,10:23:20,11,08,1, 11.9,1,1, 18.903, 10567.108, 446.172, 52915.492 25/09/12,10:23:20,12,08,1, 11.9,1,1, 18.903, 10567.116, 446.164, 52915.486 25/09/12,10:23:20,13,08,1, 11.9,1,1, 18.903, 10567.113, 446.162, 52915.450 25/09/12,10:23:20,14,08,1, 11.9,1,1, 18.903, 10567.142, 446.186, 52915.458 25/09/12,10:23:20,15,08,1, 11.9,1,1, 18.903, 10567.133, 446.152, 52915.451 25/09/12,10:23:20,16,08,1, 11.9,1,1, 18.903, 10567.124, 446.163, 52915.467 25/09/12,10:23:20,17,08,1, 11.9,1,1, 18.903, 10567.129, 446.164, 52915.486 25/09/12,10:23:20,18,08,1, 11.9,1,1, 18.903, 10567.119, 446.169, 52915.460 25/09/12,10:23:20,19,08,1, 11.9,1,1, 18.903, 10567.107, 446.161, 52915.469 25/09/12,10:23:21,00,08,1, 11.9,1,1, 18.907, 10567.106, 446.161, 52915.469 25/09/12,10:23:21,01,08,1, 11.9,1,1, 18.907, 10567.119, 446.199, 52915.408 25/09/12,10:23:21,02,08,1, 11.9,1,1, 18.907, 10567.105, 446.181, 52915.523 25/09/12,10:23:21,03,08,1, 11.9,1,1, 18.907, 10567.107, 446.156, 52915.560 25/09/12,10:23:21,04,08,1, 11.9,1,1, 18.907, 10567.105, 446.189, 52915.520 25/09/12,10:23:21,05,08,1, 11.9,1,1, 18.907, 10567.101, 446.151, 52915.454 25/09/12,10:23:21,06,08,1, 11.9,1,1, 18.907, 10567.089, 446.161, 52915.509 25/09/12,10:23:21,07,08,1, 11.9,1,1, 18.907, 10567.092, 446.196, 52915.498 25/09/12,10:23:21,08,08,1, 11.9,1,1, 18.907, 10567.111, 446.173, 52915.535 25/09/12,10:23:21,09,08,1, 11.9,1,1, 18.907, 10567.074, 446.169, 52915.458 25/09/12,10:23:21,10,08,1, 11.9,1,1, 18.907, 10567.082, 446.205, 52915.583 25/09/12,10:23:21,11,08,1, 11.9,1,1, 18.907, 10567.078, 446.169, 52915.517 25/09/12,10:23:21,12,08,1, 11.9,1,1, 18.907, 10567.089, 446.172, 52915.582 25/09/12,10:23:21,13,08,1, 11.9,1,1, 18.907, 10567.084, 446.183, 52915.595 25/09/12,10:23:21,14,08,1, 11.9,1,1, 18.907, 10567.089, 446.193, 52915.550 25/09/12,10:23:21,15,08,1, 11.9,1,1, 18.907, 10567.102, 446.186, 52915.534 25/09/12,10:23:21,16,08,1, 11.9,1,1, 18.907, 10567.072, 446.165, 52915.511 25/09/12,10:23:21,17,08,1, 11.9,1,1, 18.907, 10567.066, 446.158, 52915.523 25/09/12,10:23:21,18,08,1, 11.9,1,1, 18.907, 10567.062, 446.185, 52915.479 25/09/12,10:23:21,19,08,1, 11.9,1,1, 18.907, 10567.058, 446.196, 52915.484 25/09/12,10:23:22,00,08,1, 11.9,1,1, 18.903, 10567.056, 446.196, 52915.484 25/09/12,10:23:22,01,08,1, 11.9,1,1, 18.903, 10567.048, 446.201, 52915.542 25/09/12,10:23:22,02,08,1, 11.9,1,1, 18.903, 10567.039, 446.183, 52915.502 25/09/12,10:23:22,03,08,1, 11.9,1,1, 18.903, 10567.039, 446.177, 52915.595 25/09/12,10:23:22,04,08,1, 11.9,1,1, 18.903, 10567.050, 446.177, 52915.531 25/09/12,10:23:22,05,08,1, 11.9,1,1, 18.903, 10567.038, 446.172, 52915.516 25/09/12,10:23:22,06,08,1, 11.9,1,1, 18.903, 10567.058, 446.171, 52915.559 25/09/12,10:23:22,07,08,1, 11.9,1,1, 18.903, 10567.048, 446.177, 52915.558 25/09/12,10:23:22,08,08,1, 11.9,1,1, 18.903, 10567.046, 446.169, 52915.580 25/09/12,10:23:22,09,08,1, 11.9,1,1, 18.903, 10567.037, 446.190, 52915.527 25/09/12,10:23:22,10,08,1, 11.9,1,1, 18.903, 10567.034, 446.188, 52915.549 25/09/12,10:23:22,11,08,1, 11.9,1,1, 18.903, 10567.032, 446.190, 52915.546 25/09/12,10:23:22,12,08,1, 11.9,1,1, 18.903, 10567.038, 446.177, 52915.549 25/09/12,10:23:22,13,08,1, 11.9,1,1, 18.903, 10567.042, 446.180, 52915.518 25/09/12,10:23:22,14,08,1, 11.9,1,1, 18.903, 10567.039, 446.188, 52915.538 25/09/12,10:23:22,15,08,1, 11.9,1,1, 18.903, 10567.032, 446.201, 52915.577 25/09/12,10:23:22,16,08,1, 11.9,1,1, 18.903, 10567.026, 446.176, 52915.659 25/09/12,10:23:22,17,08,1, 11.9,1,1, 18.903, 10567.037, 446.201, 52915.507 25/09/12,10:23:22,18,08,1, 11.9,1,1, 18.903, 10566.999, 446.200, 52915.578 25/09/12,10:23:22,19,08,1, 11.9,1,1, 18.903, 10567.023, 446.209, 52915.583 25/09/12,10:23:23,00,08,1, 12.0,1,1, 18.905, 10567.023, 446.209, 52915.583 25/09/12,10:23:23,01,08,1, 12.0,1,1, 18.905, 10567.011, 446.203, 52915.516 25/09/12,10:23:23,02,08,1, 12.0,1,1, 18.905, 10567.029, 446.193, 52915.536 25/09/12,10:23:23,03,08,1, 12.0,1,1, 18.905, 10567.042, 446.195, 52915.538 25/09/12,10:23:23,04,08,1, 12.0,1,1, 18.905, 10567.042, 446.218, 52915.521 25/09/12,10:23:23,05,08,1, 12.0,1,1, 18.905, 10567.036, 446.212, 52915.573 25/09/12,10:23:23,06,08,1, 12.0,1,1, 18.905, 10567.028, 446.215, 52915.570 25/09/12,10:23:23,07,08,1, 12.0,1,1, 18.905, 10567.009, 446.196, 52915.528 25/09/12,10:23:23,08,08,1, 12.0,1,1, 18.905, 10567.044, 446.217, 52915.511 25/09/12,10:23:23,09,08,1, 12.0,1,1, 18.905, 10567.021, 446.199, 52915.583 25/09/12,10:23:23,10,08,1, 12.0,1,1, 18.905, 10567.000, 446.188, 52915.521 25/09/12,10:23:23,11,08,1, 12.0,1,1, 18.905, 10567.006, 446.192, 52915.523 25/09/12,10:23:23,12,08,1, 12.0,1,1, 18.905, 10567.008, 446.205, 52915.608 25/09/12,10:23:23,13,08,1, 12.0,1,1, 18.905, 10567.008, 446.223, 52915.614 25/09/12,10:23:23,14,08,1, 12.0,1,1, 18.905, 10566.995, 446.205, 52915.565 25/09/12,10:23:23,15,08,1, 12.0,1,1, 18.905, 10566.994, 446.196, 52915.583 25/09/12,10:23:23,16,08,1, 12.0,1,1, 18.905, 10567.010, 446.216, 52915.585 25/09/12,10:23:23,17,08,1, 12.0,1,1, 18.905, 10566.986, 446.229, 52915.573 25/09/12,10:23:23,18,08,1, 12.0,1,1, 18.905, 10567.002, 446.236, 52915.602 25/09/12,10:23:23,19,08,1, 12.0,1,1, 18.905, 10566.984, 446.238, 52915.617 25/09/12,10:23:24,00,08,1, 11.9,1,1, 18.901, 10566.981, 446.238, 52915.617 25/09/12,10:23:24,01,08,1, 11.9,1,1, 18.901, 10566.961, 446.215, 52915.517 25/09/12,10:23:24,02,08,1, 11.9,1,1, 18.901, 10566.993, 446.216, 52915.605 25/09/12,10:23:24,03,08,1, 11.9,1,1, 18.901, 10566.999, 446.207, 52915.542 25/09/12,10:23:24,04,08,1, 11.9,1,1, 18.901, 10566.961, 446.208, 52915.606 25/09/12,10:23:24,05,08,1, 11.9,1,1, 18.901, 10566.980, 446.263, 52915.626 25/09/12,10:23:24,06,08,1, 11.9,1,1, 18.901, 10566.974, 446.228, 52915.552 25/09/12,10:23:24,07,08,1, 11.9,1,1, 18.901, 10566.961, 446.194, 52915.585 25/09/12,10:23:24,08,08,1, 11.9,1,1, 18.901, 10566.981, 446.219, 52915.596 25/09/12,10:23:24,09,08,1, 11.9,1,1, 18.901, 10566.953, 446.237, 52915.625 25/09/12,10:23:24,10,08,1, 11.9,1,1, 18.901, 10566.995, 446.229, 52915.544 25/09/12,10:23:24,11,08,1, 11.9,1,1, 18.901, 10567.005, 446.228, 52915.556 25/09/12,10:23:24,12,08,1, 11.9,1,1, 18.901, 10566.972, 446.243, 52915.577 25/09/12,10:23:24,13,08,1, 11.9,1,1, 18.901, 10566.974, 446.218, 52915.556 25/09/12,10:23:24,14,08,1, 11.9,1,1, 18.901, 10566.966, 446.212, 52915.635 25/09/12,10:23:24,15,08,1, 11.9,1,1, 18.901, 10566.959, 446.240, 52915.616 25/09/12,10:23:24,16,08,1, 11.9,1,1, 18.901, 10566.951, 446.248, 52915.543 25/09/12,10:23:24,17,08,1, 11.9,1,1, 18.901, 10566.942, 446.219, 52915.551 25/09/12,10:23:24,18,08,1, 11.9,1,1, 18.901, 10566.939, 446.255, 52915.584 25/09/12,10:23:24,19,08,1, 11.9,1,1, 18.901, 10566.954, 446.240, 52915.597 25/09/12,10:23:25,00,08,1, 11.9,1,1, 18.905, 10566.947, 446.240, 52915.597 25/09/12,10:23:25,01,08,1, 11.9,1,1, 18.905, 10566.930, 446.225, 52915.591 25/09/12,10:23:25,02,08,1, 11.9,1,1, 18.905, 10566.952, 446.233, 52915.603 25/09/12,10:23:25,03,08,1, 11.9,1,1, 18.905, 10566.948, 446.225, 52915.614 25/09/12,10:23:25,04,08,1, 11.9,1,1, 18.905, 10566.906, 446.252, 52915.607 25/09/12,10:23:25,05,08,1, 11.9,1,1, 18.905, 10566.937, 446.253, 52915.619 25/09/12,10:23:25,06,08,1, 11.9,1,1, 18.905, 10566.914, 446.211, 52915.563 25/09/12,10:23:25,07,08,1, 11.9,1,1, 18.905, 10566.917, 446.238, 52915.586 25/09/12,10:23:25,08,08,1, 11.9,1,1, 18.905, 10566.913, 446.237, 52915.632 25/09/12,10:23:25,09,08,1, 11.9,1,1, 18.905, 10566.915, 446.224, 52915.539 25/09/12,10:23:25,10,08,1, 11.9,1,1, 18.905, 10566.912, 446.209, 52915.558 25/09/12,10:23:25,11,08,1, 11.9,1,1, 18.905, 10566.908, 446.242, 52915.593 25/09/12,10:23:25,12,08,1, 11.9,1,1, 18.905, 10566.908, 446.243, 52915.562 25/09/12,10:23:25,13,08,1, 11.9,1,1, 18.905, 10566.909, 446.250, 52915.532 25/09/12,10:23:25,14,08,1, 11.9,1,1, 18.905, 10566.892, 446.256, 52915.632 25/09/12,10:23:25,15,08,1, 11.9,1,1, 18.905, 10566.894, 446.257, 52915.556 25/09/12,10:23:25,16,08,1, 11.9,1,1, 18.905, 10566.889, 446.238, 52915.574 25/09/12,10:23:25,17,08,1, 11.9,1,1, 18.905, 10566.903, 446.247, 52915.570 25/09/12,10:23:25,18,08,1, 11.9,1,1, 18.905, 10566.886, 446.244, 52915.561 25/09/12,10:23:25,19,08,1, 11.9,1,1, 18.905, 10566.880, 446.251, 52915.578 25/09/12,10:23:26,00,08,1, 11.9,1,1, 18.905, 10566.872, 446.251, 52915.578 25/09/12,10:23:26,01,08,1, 11.9,1,1, 18.905, 10566.893, 446.264, 52915.632 25/09/12,10:23:26,02,08,1, 11.9,1,1, 18.905, 10566.871, 446.253, 52915.559 25/09/12,10:23:26,03,08,1, 11.9,1,1, 18.905, 10566.875, 446.253, 52915.564 25/09/12,10:23:26,04,08,1, 11.9,1,1, 18.905, 10566.885, 446.256, 52915.583 25/09/12,10:23:26,05,08,1, 11.9,1,1, 18.905, 10566.874, 446.260, 52915.609 25/09/12,10:23:26,06,08,1, 11.9,1,1, 18.905, 10566.892, 446.270, 52915.596 25/09/12,10:23:26,07,08,1, 11.9,1,1, 18.905, 10566.871, 446.262, 52915.607 25/09/12,10:23:26,08,08,1, 11.9,1,1, 18.905, 10566.867, 446.282, 52915.651 25/09/12,10:23:26,09,08,1, 11.9,1,1, 18.905, 10566.884, 446.276, 52915.654 25/09/12,10:23:26,10,08,1, 11.9,1,1, 18.905, 10566.855, 446.267, 52915.657 25/09/12,10:23:26,11,08,1, 11.9,1,1, 18.905, 10566.876, 446.258, 52915.579 25/09/12,10:23:26,12,08,1, 11.9,1,1, 18.905, 10566.850, 446.260, 52915.650 25/09/12,10:23:26,13,08,1, 11.9,1,1, 18.905, 10566.845, 446.242, 52915.584 25/09/12,10:23:26,14,08,1, 11.9,1,1, 18.905, 10566.839, 446.249, 52915.549 25/09/12,10:23:26,15,08,1, 11.9,1,1, 18.905, 10566.865, 446.252, 52915.568 25/09/12,10:23:26,16,08,1, 11.9,1,1, 18.905, 10566.848, 446.276, 52915.597 25/09/12,10:23:26,17,08,1, 11.9,1,1, 18.905, 10566.863, 446.264, 52915.595 25/09/12,10:23:26,18,08,1, 11.9,1,1, 18.905, 10566.867, 446.256, 52915.588 25/09/12,10:23:26,19,08,1, 11.9,1,1, 18.905, 10566.864, 446.243, 52915.566 25/09/12,10:23:27,00,08,1, 12.0,1,1, 18.905, 10566.864, 446.243, 52915.566 25/09/12,10:23:27,01,08,1, 12.0,1,1, 18.905, 10566.855, 446.240, 52915.505 25/09/12,10:23:27,02,08,1, 12.0,1,1, 18.905, 10566.837, 446.246, 52915.569 25/09/12,10:23:27,03,08,1, 12.0,1,1, 18.905, 10566.851, 446.275, 52915.677 25/09/12,10:23:27,04,08,1, 12.0,1,1, 18.905, 10566.851, 446.258, 52915.660 25/09/12,10:23:27,05,08,1, 12.0,1,1, 18.905, 10566.831, 446.253, 52915.612 25/09/12,10:23:27,06,08,1, 12.0,1,1, 18.905, 10566.852, 446.266, 52915.657 25/09/12,10:23:27,07,08,1, 12.0,1,1, 18.905, 10566.821, 446.251, 52915.564 25/09/12,10:23:27,08,08,1, 12.0,1,1, 18.905, 10566.838, 446.242, 52915.622 25/09/12,10:23:27,09,08,1, 12.0,1,1, 18.905, 10566.839, 446.250, 52915.581 25/09/12,10:23:27,10,08,1, 12.0,1,1, 18.905, 10566.835, 446.232, 52915.609 25/09/12,10:23:27,11,08,1, 12.0,1,1, 18.905, 10566.829, 446.259, 52915.656 25/09/12,10:23:27,12,08,1, 12.0,1,1, 18.905, 10566.854, 446.244, 52915.597 25/09/12,10:23:27,13,08,1, 12.0,1,1, 18.905, 10566.825, 446.268, 52915.579 25/09/12,10:23:27,14,08,1, 12.0,1,1, 18.905, 10566.834, 446.256, 52915.616 25/09/12,10:23:27,15,08,1, 12.0,1,1, 18.905, 10566.833, 446.262, 52915.559 25/09/12,10:23:27,16,08,1, 12.0,1,1, 18.905, 10566.851, 446.245, 52915.565 25/09/12,10:23:27,17,08,1, 12.0,1,1, 18.905, 10566.814, 446.216, 52915.564 25/09/12,10:23:27,18,08,1, 12.0,1,1, 18.905, 10566.819, 446.239, 52915.652 25/09/12,10:23:27,19,08,1, 12.0,1,1, 18.905, 10566.817, 446.258, 52915.627 25/09/12,10:23:28,00,08,1, 12.0,1,1, 18.905, 10566.814, 446.258, 52915.627 25/09/12,10:23:28,01,08,1, 12.0,1,1, 18.905, 10566.817, 446.252, 52915.643 25/09/12,10:23:28,02,08,1, 12.0,1,1, 18.905, 10566.816, 446.243, 52915.614 25/09/12,10:23:28,03,08,1, 12.0,1,1, 18.905, 10566.815, 446.221, 52915.627 25/09/12,10:23:28,04,08,1, 12.0,1,1, 18.905, 10566.825, 446.238, 52915.625 25/09/12,10:23:28,05,08,1, 12.0,1,1, 18.905, 10566.837, 446.218, 52915.626 25/09/12,10:23:28,06,08,1, 12.0,1,1, 18.905, 10566.820, 446.224, 52915.653 25/09/12,10:23:28,07,08,1, 12.0,1,1, 18.905, 10566.832, 446.239, 52915.600 25/09/12,10:23:28,08,08,1, 12.0,1,1, 18.905, 10566.838, 446.236, 52915.609 25/09/12,10:23:28,09,08,1, 12.0,1,1, 18.905, 10566.813, 446.248, 52915.662 25/09/12,10:23:28,10,08,1, 12.0,1,1, 18.905, 10566.828, 446.239, 52915.636 25/09/12,10:23:28,11,08,1, 12.0,1,1, 18.905, 10566.824, 446.216, 52915.648 25/09/12,10:23:28,12,08,1, 12.0,1,1, 18.905, 10566.831, 446.231, 52915.666 25/09/12,10:23:28,13,08,1, 12.0,1,1, 18.905, 10566.822, 446.226, 52915.673 25/09/12,10:23:28,14,08,1, 12.0,1,1, 18.905, 10566.803, 446.210, 52915.616 25/09/12,10:23:28,15,08,1, 12.0,1,1, 18.905, 10566.816, 446.208, 52915.580 25/09/12,10:23:28,16,08,1, 12.0,1,1, 18.905, 10566.834, 446.248, 52915.682 25/09/12,10:23:28,17,08,1, 12.0,1,1, 18.905, 10566.807, 446.249, 52915.620 25/09/12,10:23:28,18,08,1, 12.0,1,1, 18.905, 10566.804, 446.253, 52915.596 25/09/12,10:23:28,19,08,1, 12.0,1,1, 18.905, 10566.812, 446.246, 52915.692 25/09/12,10:23:29,00,08,1, 12.0,1,1, 18.905, 10566.806, 446.246, 52915.692 25/09/12,10:23:29,01,08,1, 12.0,1,1, 18.905, 10566.797, 446.255, 52915.599 25/09/12,10:23:29,02,08,1, 12.0,1,1, 18.905, 10566.795, 446.247, 52915.592 25/09/12,10:23:29,03,08,1, 12.0,1,1, 18.905, 10566.797, 446.250, 52915.671 25/09/12,10:23:29,04,08,1, 12.0,1,1, 18.905, 10566.807, 446.256, 52915.649 25/09/12,10:23:29,05,08,1, 12.0,1,1, 18.905, 10566.802, 446.257, 52915.653 25/09/12,10:23:29,06,08,1, 12.0,1,1, 18.905, 10566.823, 446.249, 52915.681 25/09/12,10:23:29,07,08,1, 12.0,1,1, 18.905, 10566.812, 446.253, 52915.588 25/09/12,10:23:29,08,08,1, 12.0,1,1, 18.905, 10566.801, 446.251, 52915.636 25/09/12,10:23:29,09,08,1, 12.0,1,1, 18.905, 10566.798, 446.265, 52915.668 25/09/12,10:23:29,10,08,1, 12.0,1,1, 18.905, 10566.794, 446.275, 52915.700 25/09/12,10:23:29,11,08,1, 12.0,1,1, 18.905, 10566.793, 446.259, 52915.607 25/09/12,10:23:29,12,08,1, 12.0,1,1, 18.905, 10566.809, 446.235, 52915.594 25/09/12,10:23:29,13,08,1, 12.0,1,1, 18.905, 10566.786, 446.240, 52915.625 25/09/12,10:23:29,14,08,1, 12.0,1,1, 18.905, 10566.802, 446.261, 52915.600 25/09/12,10:23:29,15,08,1, 12.0,1,1, 18.905, 10566.819, 446.259, 52915.611 25/09/12,10:23:29,16,08,1, 12.0,1,1, 18.905, 10566.806, 446.239, 52915.673 25/09/12,10:23:29,17,08,1, 12.0,1,1, 18.905, 10566.799, 446.223, 52915.631 25/09/12,10:23:29,18,08,1, 12.0,1,1, 18.905, 10566.790, 446.223, 52915.622 25/09/12,10:23:29,19,08,1, 12.0,1,1, 18.905, 10566.812, 446.214, 52915.598 25/09/12,10:23:30,00,08,1, 12.0,1,1, 18.907, 10566.806, 446.214, 52915.598 25/09/12,10:23:30,01,08,1, 12.0,1,1, 18.907, 10566.812, 446.238, 52915.700 25/09/12,10:23:30,02,08,1, 12.0,1,1, 18.907, 10566.803, 446.227, 52915.569 25/09/12,10:23:30,03,08,1, 12.0,1,1, 18.907, 10566.812, 446.213, 52915.608 25/09/12,10:23:30,04,08,1, 12.0,1,1, 18.907, 10566.790, 446.253, 52915.608 25/09/12,10:23:30,05,08,1, 12.0,1,1, 18.907, 10566.792, 446.240, 52915.570 25/09/12,10:23:30,06,08,1, 12.0,1,1, 18.907, 10566.783, 446.235, 52915.606 25/09/12,10:23:30,07,08,1, 12.0,1,1, 18.907, 10566.824, 446.231, 52915.591 25/09/12,10:23:30,08,08,1, 12.0,1,1, 18.907, 10566.812, 446.231, 52915.645 25/09/12,10:23:30,09,08,1, 12.0,1,1, 18.907, 10566.798, 446.230, 52915.609 25/09/12,10:23:30,10,08,1, 12.0,1,1, 18.907, 10566.817, 446.222, 52915.624 25/09/12,10:23:30,11,08,1, 12.0,1,1, 18.907, 10566.820, 446.215, 52915.629 25/09/12,10:23:30,12,08,1, 12.0,1,1, 18.907, 10566.789, 446.238, 52915.591 25/09/12,10:23:30,13,08,1, 12.0,1,1, 18.907, 10566.816, 446.219, 52915.629 25/09/12,10:23:30,14,08,1, 12.0,1,1, 18.907, 10566.800, 446.243, 52915.580 25/09/12,10:23:30,15,08,1, 12.0,1,1, 18.907, 10566.799, 446.249, 52915.564 25/09/12,10:23:30,16,08,1, 12.0,1,1, 18.907, 10566.797, 446.207, 52915.606 25/09/12,10:23:30,17,08,1, 12.0,1,1, 18.907, 10566.791, 446.201, 52915.582 25/09/12,10:23:30,18,08,1, 12.0,1,1, 18.907, 10566.790, 446.218, 52915.567 25/09/12,10:23:30,19,08,1, 12.0,1,1, 18.907, 10566.791, 446.208, 52915.657 25/09/12,10:23:31,00,08,1, 11.9,1,1, 18.908, 10566.789, 446.208, 52915.657 25/09/12,10:23:31,01,08,1, 11.9,1,1, 18.908, 10566.776, 446.209, 52915.586 25/09/12,10:23:31,02,08,1, 11.9,1,1, 18.908, 10566.773, 446.218, 52915.617 25/09/12,10:23:31,03,08,1, 11.9,1,1, 18.908, 10566.792, 446.231, 52915.601 25/09/12,10:23:31,04,08,1, 11.9,1,1, 18.908, 10566.755, 446.215, 52915.670 25/09/12,10:23:31,05,08,1, 11.9,1,1, 18.908, 10566.793, 446.231, 52915.619 25/09/12,10:23:31,06,08,1, 11.9,1,1, 18.908, 10566.783, 446.207, 52915.644 25/09/12,10:23:31,07,08,1, 11.9,1,1, 18.908, 10566.775, 446.200, 52915.630 25/09/12,10:23:31,08,08,1, 11.9,1,1, 18.908, 10566.774, 446.216, 52915.639 25/09/12,10:23:31,09,08,1, 11.9,1,1, 18.908, 10566.795, 446.225, 52915.626 25/09/12,10:23:31,10,08,1, 11.9,1,1, 18.908, 10566.784, 446.208, 52915.619 25/09/12,10:23:31,11,08,1, 11.9,1,1, 18.908, 10566.795, 446.225, 52915.626 25/09/12,10:23:31,12,08,1, 11.9,1,1, 18.908, 10566.787, 446.224, 52915.585 25/09/12,10:23:31,13,08,1, 11.9,1,1, 18.908, 10566.796, 446.191, 52915.583 25/09/12,10:23:31,14,08,1, 11.9,1,1, 18.908, 10566.781, 446.203, 52915.595 25/09/12,10:23:31,15,08,1, 11.9,1,1, 18.908, 10566.786, 446.224, 52915.563 25/09/12,10:23:31,16,08,1, 11.9,1,1, 18.908, 10566.773, 446.200, 52915.583 25/09/12,10:23:31,17,08,1, 11.9,1,1, 18.908, 10566.784, 446.216, 52915.601 25/09/12,10:23:31,18,08,1, 11.9,1,1, 18.908, 10566.790, 446.203, 52915.673 25/09/12,10:23:31,19,08,1, 11.9,1,1, 18.908, 10566.800, 446.200, 52915.561 25/09/12,10:23:32,00,08,1, 11.9,1,1, 18.905, 10566.797, 446.200, 52915.561 25/09/12,10:23:32,01,08,1, 11.9,1,1, 18.905, 10566.774, 446.204, 52915.602 25/09/12,10:23:32,02,08,1, 11.9,1,1, 18.905, 10566.775, 446.197, 52915.614 25/09/12,10:23:32,03,08,1, 11.9,1,1, 18.905, 10566.791, 446.198, 52915.624 25/09/12,10:23:32,04,08,1, 11.9,1,1, 18.905, 10566.799, 446.178, 52915.611 25/09/12,10:23:32,05,08,1, 11.9,1,1, 18.905, 10566.810, 446.178, 52915.572 25/09/12,10:23:32,06,08,1, 11.9,1,1, 18.905, 10566.813, 446.202, 52915.619 25/09/12,10:23:32,07,08,1, 11.9,1,1, 18.905, 10566.790, 446.169, 52915.617 25/09/12,10:23:32,08,08,1, 11.9,1,1, 18.905, 10566.791, 446.179, 52915.545 25/09/12,10:23:32,09,08,1, 11.9,1,1, 18.905, 10566.781, 446.208, 52915.618 25/09/12,10:23:32,10,08,1, 11.9,1,1, 18.905, 10566.790, 446.183, 52915.624 25/09/12,10:23:32,11,08,1, 11.9,1,1, 18.905, 10566.797, 446.206, 52915.584 25/09/12,10:23:32,12,08,1, 11.9,1,1, 18.905, 10566.799, 446.169, 52915.635 25/09/12,10:23:32,13,08,1, 11.9,1,1, 18.905, 10566.814, 446.182, 52915.666 25/09/12,10:23:32,14,08,1, 11.9,1,1, 18.905, 10566.813, 446.191, 52915.589 25/09/12,10:23:32,15,08,1, 11.9,1,1, 18.905, 10566.794, 446.167, 52915.528 25/09/12,10:23:32,16,08,1, 11.9,1,1, 18.905, 10566.802, 446.162, 52915.609 25/09/12,10:23:32,17,08,1, 11.9,1,1, 18.905, 10566.787, 446.157, 52915.629 25/09/12,10:23:32,18,08,1, 11.9,1,1, 18.905, 10566.797, 446.167, 52915.585 25/09/12,10:23:32,19,08,1, 11.9,1,1, 18.905, 10566.818, 446.164, 52915.585 25/09/12,10:23:33,00,08,1, 12.0,1,1, 18.907, 10566.814, 446.164, 52915.585 25/09/12,10:23:33,01,08,1, 12.0,1,1, 18.907, 10566.828, 446.167, 52915.578 25/09/12,10:23:33,02,08,1, 12.0,1,1, 18.907, 10566.826, 446.176, 52915.548 25/09/12,10:23:33,03,08,1, 12.0,1,1, 18.907, 10566.795, 446.173, 52915.621 25/09/12,10:23:33,04,08,1, 12.0,1,1, 18.907, 10566.829, 446.141, 52915.454 25/09/12,10:23:33,05,08,1, 12.0,1,1, 18.907, 10566.833, 446.161, 52915.552 25/09/12,10:23:33,06,08,1, 12.0,1,1, 18.907, 10566.832, 446.130, 52915.525 25/09/12,10:23:33,07,08,1, 12.0,1,1, 18.907, 10566.800, 446.176, 52915.571 25/09/12,10:23:33,08,08,1, 12.0,1,1, 18.907, 10566.812, 446.136, 52915.559 25/09/12,10:23:33,09,08,1, 12.0,1,1, 18.907, 10566.798, 446.143, 52915.530 25/09/12,10:23:33,10,08,1, 12.0,1,1, 18.907, 10566.813, 446.159, 52915.611 25/09/12,10:23:33,11,08,1, 12.0,1,1, 18.907, 10566.844, 446.150, 52915.538 25/09/12,10:23:33,12,08,1, 12.0,1,1, 18.907, 10566.815, 446.143, 52915.553 25/09/12,10:23:33,13,08,1, 12.0,1,1, 18.907, 10566.847, 446.151, 52915.578 25/09/12,10:23:33,14,08,1, 12.0,1,1, 18.907, 10566.830, 446.153, 52915.615 25/09/12,10:23:33,15,08,1, 12.0,1,1, 18.907, 10566.824, 446.155, 52915.569 25/09/12,10:23:33,16,08,1, 12.0,1,1, 18.907, 10566.819, 446.156, 52915.557 25/09/12,10:23:33,17,08,1, 12.0,1,1, 18.907, 10566.821, 446.135, 52915.543 25/09/12,10:23:33,18,08,1, 12.0,1,1, 18.907, 10566.846, 446.129, 52915.571 25/09/12,10:23:33,19,08,1, 12.0,1,1, 18.907, 10566.829, 446.156, 52915.590 25/09/12,10:23:34,00,08,1, 11.9,1,1, 18.910, 10566.822, 446.156, 52915.590 25/09/12,10:23:34,01,08,1, 11.9,1,1, 18.910, 10566.826, 446.143, 52915.562 25/09/12,10:23:34,02,08,1, 11.9,1,1, 18.910, 10566.825, 446.126, 52915.551 25/09/12,10:23:34,03,08,1, 11.9,1,1, 18.910, 10566.833, 446.138, 52915.624 25/09/12,10:23:34,04,08,1, 11.9,1,1, 18.910, 10566.850, 446.135, 52915.525 25/09/12,10:23:34,05,08,1, 11.9,1,1, 18.910, 10566.845, 446.134, 52915.585 25/09/12,10:23:34,06,08,1, 11.9,1,1, 18.910, 10566.832, 446.159, 52915.579 25/09/12,10:23:34,07,08,1, 11.9,1,1, 18.910, 10566.842, 446.141, 52915.534 25/09/12,10:23:34,08,08,1, 11.9,1,1, 18.910, 10566.850, 446.130, 52915.525 25/09/12,10:23:34,09,08,1, 11.9,1,1, 18.910, 10566.823, 446.147, 52915.495 25/09/12,10:23:34,10,08,1, 11.9,1,1, 18.910, 10566.822, 446.119, 52915.495 25/09/12,10:23:34,11,08,1, 11.9,1,1, 18.910, 10566.807, 446.118, 52915.516 25/09/12,10:23:34,12,08,1, 11.9,1,1, 18.910, 10566.849, 446.146, 52915.502 25/09/12,10:23:34,13,08,1, 11.9,1,1, 18.910, 10566.846, 446.124, 52915.581 25/09/12,10:23:34,14,08,1, 11.9,1,1, 18.910, 10566.845, 446.138, 52915.555 25/09/12,10:23:34,15,08,1, 11.9,1,1, 18.910, 10566.869, 446.161, 52915.631 25/09/12,10:23:34,16,08,1, 11.9,1,1, 18.910, 10566.853, 446.140, 52915.535 25/09/12,10:23:34,17,08,1, 11.9,1,1, 18.910, 10566.879, 446.118, 52915.535 25/09/12,10:23:34,18,08,1, 11.9,1,1, 18.910, 10566.858, 446.125, 52915.525 25/09/12,10:23:34,19,08,1, 11.9,1,1, 18.910, 10566.854, 446.125, 52915.609 25/09/12,10:23:35,00,08,1, 12.0,1,1, 18.909, 10566.847, 446.125, 52915.609 25/09/12,10:23:35,01,08,1, 12.0,1,1, 18.909, 10566.875, 446.109, 52915.563 25/09/12,10:23:35,02,08,1, 12.0,1,1, 18.909, 10566.848, 446.097, 52915.600 25/09/12,10:23:35,03,08,1, 12.0,1,1, 18.909, 10566.872, 446.114, 52915.526 25/09/12,10:23:35,04,08,1, 12.0,1,1, 18.909, 10566.877, 446.082, 52915.500 25/09/12,10:23:35,05,08,1, 12.0,1,1, 18.909, 10566.852, 446.127, 52915.585 25/09/12,10:23:35,06,08,1, 12.0,1,1, 18.909, 10566.847, 446.135, 52915.583 25/09/12,10:23:35,07,08,1, 12.0,1,1, 18.909, 10566.864, 446.107, 52915.536 25/09/12,10:23:35,08,08,1, 12.0,1,1, 18.909, 10566.868, 446.115, 52915.528 25/09/12,10:23:35,09,08,1, 12.0,1,1, 18.909, 10566.868, 446.113, 52915.583 25/09/12,10:23:35,10,08,1, 12.0,1,1, 18.909, 10566.860, 446.126, 52915.543 25/09/12,10:23:35,11,08,1, 12.0,1,1, 18.909, 10566.860, 446.119, 52915.565 25/09/12,10:23:35,12,08,1, 12.0,1,1, 18.909, 10566.884, 446.104, 52915.545 25/09/12,10:23:35,13,08,1, 12.0,1,1, 18.909, 10566.862, 446.105, 52915.510 25/09/12,10:23:35,14,08,1, 12.0,1,1, 18.909, 10566.853, 446.107, 52915.542 25/09/12,10:23:35,15,08,1, 12.0,1,1, 18.909, 10566.868, 446.087, 52915.474 25/09/12,10:23:35,16,08,1, 12.0,1,1, 18.909, 10566.878, 446.134, 52915.516 25/09/12,10:23:35,17,08,1, 12.0,1,1, 18.909, 10566.881, 446.118, 52915.504 25/09/12,10:23:35,18,08,1, 12.0,1,1, 18.909, 10566.868, 446.123, 52915.524 25/09/12,10:23:35,19,08,1, 12.0,1,1, 18.909, 10566.881, 446.108, 52915.511 25/09/12,10:23:36,00,08,1, 11.9,1,1, 18.908, 10566.881, 446.108, 52915.511 25/09/12,10:23:36,01,08,1, 11.9,1,1, 18.908, 10566.875, 446.133, 52915.542 25/09/12,10:23:36,02,08,1, 11.9,1,1, 18.908, 10566.856, 446.114, 52915.482 25/09/12,10:23:36,03,08,1, 11.9,1,1, 18.908, 10566.889, 446.113, 52915.488 25/09/12,10:23:36,04,08,1, 11.9,1,1, 18.908, 10566.868, 446.110, 52915.535 25/09/12,10:23:36,05,08,1, 11.9,1,1, 18.908, 10566.864, 446.078, 52915.434 25/09/12,10:23:36,06,08,1, 11.9,1,1, 18.908, 10566.891, 446.110, 52915.476 25/09/12,10:23:36,07,08,1, 11.9,1,1, 18.908, 10566.856, 446.129, 52915.523 25/09/12,10:23:36,08,08,1, 11.9,1,1, 18.908, 10566.870, 446.077, 52915.526 25/09/12,10:23:36,09,08,1, 11.9,1,1, 18.908, 10566.869, 446.127, 52915.569 25/09/12,10:23:36,10,08,1, 11.9,1,1, 18.908, 10566.866, 446.120, 52915.535 25/09/12,10:23:36,11,08,1, 11.9,1,1, 18.908, 10566.880, 446.125, 52915.538 25/09/12,10:23:36,12,08,1, 11.9,1,1, 18.908, 10566.863, 446.082, 52915.495 25/09/12,10:23:36,13,08,1, 11.9,1,1, 18.908, 10566.887, 446.109, 52915.485 25/09/12,10:23:36,14,08,1, 11.9,1,1, 18.908, 10566.879, 446.110, 52915.575 25/09/12,10:23:36,15,08,1, 11.9,1,1, 18.908, 10566.865, 446.084, 52915.463 25/09/12,10:23:36,16,08,1, 11.9,1,1, 18.908, 10566.883, 446.075, 52915.544 25/09/12,10:23:36,17,08,1, 11.9,1,1, 18.908, 10566.877, 446.075, 52915.616 25/09/12,10:23:36,18,08,1, 11.9,1,1, 18.908, 10566.890, 446.068, 52915.465 25/09/12,10:23:36,19,08,1, 11.9,1,1, 18.908, 10566.880, 446.102, 52915.459 25/09/12,10:23:37,00,08,1, 11.9,1,1, 18.908, 10566.872, 446.102, 52915.459 25/09/12,10:23:37,01,08,1, 11.9,1,1, 18.908, 10566.870, 446.094, 52915.489 25/09/12,10:23:37,02,08,1, 11.9,1,1, 18.908, 10566.904, 446.114, 52915.521 25/09/12,10:23:37,03,08,1, 11.9,1,1, 18.908, 10566.910, 446.067, 52915.502 25/09/12,10:23:37,04,08,1, 11.9,1,1, 18.908, 10566.906, 446.084, 52915.516 25/09/12,10:23:37,05,08,1, 11.9,1,1, 18.908, 10566.903, 446.095, 52915.540 25/09/12,10:23:37,06,08,1, 11.9,1,1, 18.908, 10566.896, 446.082, 52915.602 25/09/12,10:23:37,07,08,1, 11.9,1,1, 18.908, 10566.905, 446.089, 52915.514 25/09/12,10:23:37,08,08,1, 11.9,1,1, 18.908, 10566.888, 446.072, 52915.441 25/09/12,10:23:37,09,08,1, 11.9,1,1, 18.908, 10566.874, 446.071, 52915.533 25/09/12,10:23:37,10,08,1, 11.9,1,1, 18.908, 10566.905, 446.078, 52915.504 25/09/12,10:23:37,11,08,1, 11.9,1,1, 18.908, 10566.898, 446.088, 52915.554 25/09/12,10:23:37,12,08,1, 11.9,1,1, 18.908, 10566.924, 446.082, 52915.539 25/09/12,10:23:37,13,08,1, 11.9,1,1, 18.908, 10566.933, 446.062, 52915.453 25/09/12,10:23:37,14,08,1, 11.9,1,1, 18.908, 10566.905, 446.071, 52915.484 25/09/12,10:23:37,15,08,1, 11.9,1,1, 18.908, 10566.920, 446.066, 52915.482 25/09/12,10:23:37,16,08,1, 11.9,1,1, 18.908, 10566.904, 446.052, 52915.475 25/09/12,10:23:37,17,08,1, 11.9,1,1, 18.908, 10566.921, 446.071, 52915.473 25/09/12,10:23:37,18,08,1, 11.9,1,1, 18.908, 10566.916, 446.064, 52915.438 25/09/12,10:23:37,19,08,1, 11.9,1,1, 18.908, 10566.915, 446.062, 52915.547 25/09/12,10:23:38,00,08,1, 11.9,1,1, 18.910, 10566.914, 446.062, 52915.547 25/09/12,10:23:38,01,08,1, 11.9,1,1, 18.910, 10566.923, 446.068, 52915.490 25/09/12,10:23:38,02,08,1, 11.9,1,1, 18.910, 10566.933, 446.061, 52915.496 25/09/12,10:23:38,03,08,1, 11.9,1,1, 18.910, 10566.925, 446.083, 52915.521 25/09/12,10:23:38,04,08,1, 11.9,1,1, 18.910, 10566.924, 446.062, 52915.456 25/09/12,10:23:38,05,08,1, 11.9,1,1, 18.910, 10566.952, 446.067, 52915.559 25/09/12,10:23:38,06,08,1, 11.9,1,1, 18.910, 10566.928, 446.086, 52915.522 25/09/12,10:23:38,07,08,1, 11.9,1,1, 18.910, 10566.918, 446.086, 52915.561 25/09/12,10:23:38,08,08,1, 11.9,1,1, 18.910, 10566.933, 446.073, 52915.504 25/09/12,10:23:38,09,08,1, 11.9,1,1, 18.910, 10566.944, 446.071, 52915.507 25/09/12,10:23:38,10,08,1, 11.9,1,1, 18.910, 10566.966, 446.090, 52915.491 25/09/12,10:23:38,11,08,1, 11.9,1,1, 18.910, 10566.930, 446.085, 52915.496 25/09/12,10:23:38,12,08,1, 11.9,1,1, 18.910, 10566.956, 446.064, 52915.505 25/09/12,10:23:38,13,08,1, 11.9,1,1, 18.910, 10566.956, 446.073, 52915.550 25/09/12,10:23:38,14,08,1, 11.9,1,1, 18.910, 10566.958, 446.061, 52915.521 25/09/12,10:23:38,15,08,1, 11.9,1,1, 18.910, 10566.950, 446.060, 52915.472 25/09/12,10:23:38,16,08,1, 11.9,1,1, 18.910, 10566.949, 446.057, 52915.435 25/09/12,10:23:38,17,08,1, 11.9,1,1, 18.910, 10566.941, 446.030, 52915.464 25/09/12,10:23:38,18,08,1, 11.9,1,1, 18.910, 10566.960, 446.060, 52915.486 25/09/12,10:23:38,19,08,1, 11.9,1,1, 18.910, 10566.952, 446.072, 52915.455 25/09/12,10:23:39,00,08,1, 12.0,1,1, 18.907, 10566.947, 446.072, 52915.455 25/09/12,10:23:39,01,08,1, 12.0,1,1, 18.907, 10566.974, 446.043, 52915.570 25/09/12,10:23:39,02,08,1, 12.0,1,1, 18.907, 10566.972, 446.058, 52915.451 25/09/12,10:23:39,03,08,1, 12.0,1,1, 18.907, 10566.965, 446.078, 52915.428 25/09/12,10:23:39,04,08,1, 12.0,1,1, 18.907, 10566.996, 446.041, 52915.421 25/09/12,10:23:39,05,08,1, 12.0,1,1, 18.907, 10566.963, 446.068, 52915.480 25/09/12,10:23:39,06,08,1, 12.0,1,1, 18.907, 10566.979, 446.086, 52915.500 25/09/12,10:23:39,07,08,1, 12.0,1,1, 18.907, 10566.978, 446.047, 52915.496 25/09/12,10:23:39,08,08,1, 12.0,1,1, 18.907, 10566.977, 446.061, 52915.408 25/09/12,10:23:39,09,08,1, 12.0,1,1, 18.907, 10566.986, 446.050, 52915.462 25/09/12,10:23:39,10,08,1, 12.0,1,1, 18.907, 10566.948, 446.033, 52915.434 25/09/12,10:23:39,11,08,1, 12.0,1,1, 18.907, 10566.969, 446.051, 52915.467 25/09/12,10:23:39,12,08,1, 12.0,1,1, 18.907, 10566.979, 446.054, 52915.494 25/09/12,10:23:39,13,08,1, 12.0,1,1, 18.907, 10566.988, 446.066, 52915.503 25/09/12,10:23:39,14,08,1, 12.0,1,1, 18.907, 10566.989, 446.083, 52915.404 25/09/12,10:23:39,15,08,1, 12.0,1,1, 18.907, 10567.001, 446.051, 52915.433 25/09/12,10:23:39,16,08,1, 12.0,1,1, 18.907, 10567.022, 446.083, 52915.538 25/09/12,10:23:39,17,08,1, 12.0,1,1, 18.907, 10567.016, 446.081, 52915.480 25/09/12,10:23:39,18,08,1, 12.0,1,1, 18.907, 10567.024, 446.045, 52915.502 25/09/12,10:23:39,19,08,1, 12.0,1,1, 18.907, 10567.025, 446.055, 52915.523 25/09/12,10:23:40,00,08,1, 11.9,1,1, 18.908, 10567.023, 446.055, 52915.523 25/09/12,10:23:40,01,08,1, 11.9,1,1, 18.908, 10567.011, 446.038, 52915.513 25/09/12,10:23:40,02,08,1, 11.9,1,1, 18.908, 10567.009, 446.038, 52915.417 25/09/12,10:23:40,03,08,1, 11.9,1,1, 18.908, 10567.010, 446.040, 52915.400 25/09/12,10:23:40,04,08,1, 11.9,1,1, 18.908, 10567.037, 446.037, 52915.456 25/09/12,10:23:40,05,08,1, 11.9,1,1, 18.908, 10567.024, 446.026, 52915.460 25/09/12,10:23:40,06,08,1, 11.9,1,1, 18.908, 10567.055, 446.038, 52915.418 25/09/12,10:23:40,07,08,1, 11.9,1,1, 18.908, 10567.028, 446.021, 52915.430 25/09/12,10:23:40,08,08,1, 11.9,1,1, 18.908, 10567.055, 446.047, 52915.423 25/09/12,10:23:40,09,08,1, 11.9,1,1, 18.908, 10567.047, 446.044, 52915.412 25/09/12,10:23:40,10,08,1, 11.9,1,1, 18.908, 10567.033, 446.051, 52915.416 25/09/12,10:23:40,11,08,1, 11.9,1,1, 18.908, 10567.041, 446.045, 52915.457 25/09/12,10:23:40,12,08,1, 11.9,1,1, 18.908, 10567.049, 446.058, 52915.617 25/09/12,10:23:40,13,08,1, 11.9,1,1, 18.908, 10567.053, 446.020, 52915.349 25/09/12,10:23:40,14,08,1, 11.9,1,1, 18.908, 10567.021, 446.041, 52915.391 25/09/12,10:23:40,15,08,1, 11.9,1,1, 18.908, 10567.050, 446.028, 52915.407 25/09/12,10:23:40,16,08,1, 11.9,1,1, 18.908, 10567.049, 446.045, 52915.358 25/09/12,10:23:40,17,08,1, 11.9,1,1, 18.908, 10567.057, 446.023, 52915.355 25/09/12,10:23:40,18,08,1, 11.9,1,1, 18.908, 10567.045, 446.043, 52915.398 25/09/12,10:23:40,19,08,1, 11.9,1,1, 18.908, 10567.036, 446.030, 52915.413 25/09/12,10:23:41,00,09,1, 11.9,1,1, 18.911, 10567.031, 446.030, 52915.413 25/09/12,10:23:41,01,09,1, 11.9,1,1, 18.911, 10567.070, 446.085, 52915.443 25/09/12,10:23:41,02,09,1, 11.9,1,1, 18.911, 10567.072, 446.041, 52915.437 25/09/12,10:23:41,03,09,1, 11.9,1,1, 18.911, 10567.088, 446.054, 52915.506 25/09/12,10:23:41,04,09,1, 11.9,1,1, 18.911, 10567.055, 446.064, 52915.404 25/09/12,10:23:41,05,09,1, 11.9,1,1, 18.911, 10567.077, 446.034, 52915.455 25/09/12,10:23:41,06,09,1, 11.9,1,1, 18.911, 10567.064, 446.059, 52915.425 25/09/12,10:23:41,07,09,1, 11.9,1,1, 18.911, 10567.058, 446.048, 52915.424 25/09/12,10:23:41,08,09,1, 11.9,1,1, 18.911, 10567.079, 446.056, 52915.480 25/09/12,10:23:41,09,09,1, 11.9,1,1, 18.911, 10567.093, 446.056, 52915.490 25/09/12,10:23:41,10,09,1, 11.9,1,1, 18.911, 10567.078, 446.027, 52915.427 25/09/12,10:23:41,11,09,1, 11.9,1,1, 18.911, 10567.089, 446.075, 52915.430 25/09/12,10:23:41,12,09,1, 11.9,1,1, 18.911, 10567.075, 446.036, 52915.452 25/09/12,10:23:41,13,09,1, 11.9,1,1, 18.911, 10567.094, 446.063, 52915.427 25/09/12,10:23:41,14,09,1, 11.9,1,1, 18.911, 10567.078, 446.073, 52915.459 25/09/12,10:23:41,15,09,1, 11.9,1,1, 18.911, 10567.087, 446.037, 52915.458 25/09/12,10:23:41,16,09,1, 11.9,1,1, 18.911, 10567.071, 446.058, 52915.457 25/09/12,10:23:41,17,09,1, 11.9,1,1, 18.911, 10567.073, 446.036, 52915.372 25/09/12,10:23:41,18,09,1, 11.9,1,1, 18.911, 10567.097, 446.033, 52915.421 25/09/12,10:23:41,19,09,1, 11.9,1,1, 18.911, 10567.083, 446.018, 52915.380 25/09/12,10:23:42,00,09,1, 11.9,1,1, 18.908, 10567.081, 446.018, 52915.380 25/09/12,10:23:42,01,09,1, 11.9,1,1, 18.908, 10567.093, 446.005, 52915.477 25/09/12,10:23:42,02,09,1, 11.9,1,1, 18.908, 10567.075, 446.014, 52915.420 25/09/12,10:23:42,03,09,1, 11.9,1,1, 18.908, 10567.104, 446.029, 52915.438 25/09/12,10:23:42,04,09,1, 11.9,1,1, 18.908, 10567.089, 446.025, 52915.425 25/09/12,10:23:42,05,09,1, 11.9,1,1, 18.908, 10567.072, 446.032, 52915.425 25/09/12,10:23:42,06,09,1, 11.9,1,1, 18.908, 10567.108, 446.033, 52915.428 25/09/12,10:23:42,07,09,1, 11.9,1,1, 18.908, 10567.091, 446.033, 52915.408 25/09/12,10:23:42,08,09,1, 11.9,1,1, 18.908, 10567.073, 446.045, 52915.447 25/09/12,10:23:42,09,09,1, 11.9,1,1, 18.908, 10567.105, 446.047, 52915.382 25/09/12,10:23:42,10,09,1, 11.9,1,1, 18.908, 10567.106, 446.027, 52915.378 25/09/12,10:23:42,11,09,1, 11.9,1,1, 18.908, 10567.105, 446.049, 52915.464 25/09/12,10:23:42,12,09,1, 11.9,1,1, 18.908, 10567.123, 446.028, 52915.437 25/09/12,10:23:42,13,09,1, 11.9,1,1, 18.908, 10567.112, 446.029, 52915.432 25/09/12,10:23:42,14,09,1, 11.9,1,1, 18.908, 10567.090, 446.048, 52915.393 25/09/12,10:23:42,15,09,1, 11.9,1,1, 18.908, 10567.124, 446.024, 52915.411 25/09/12,10:23:42,16,09,1, 11.9,1,1, 18.908, 10567.118, 446.024, 52915.355 25/09/12,10:23:42,17,09,1, 11.9,1,1, 18.908, 10567.101, 446.030, 52915.388 25/09/12,10:23:42,18,09,1, 11.9,1,1, 18.908, 10567.112, 446.030, 52915.398 25/09/12,10:23:42,19,09,1, 11.9,1,1, 18.908, 10567.116, 446.048, 52915.437 25/09/12,10:23:43,00,09,1, 11.9,1,1, 18.906, 10567.114, 446.048, 52915.437 25/09/12,10:23:43,01,09,1, 11.9,1,1, 18.906, 10567.137, 446.039, 52915.394 25/09/12,10:23:43,02,09,1, 11.9,1,1, 18.906, 10567.124, 446.060, 52915.417 25/09/12,10:23:43,03,09,1, 11.9,1,1, 18.906, 10567.120, 446.046, 52915.393 25/09/12,10:23:43,04,09,1, 11.9,1,1, 18.906, 10567.115, 446.028, 52915.387 25/09/12,10:23:43,05,09,1, 11.9,1,1, 18.906, 10567.120, 446.047, 52915.401 25/09/12,10:23:43,06,09,1, 11.9,1,1, 18.906, 10567.134, 446.045, 52915.428 25/09/12,10:23:43,07,09,1, 11.9,1,1, 18.906, 10567.140, 446.052, 52915.457 25/09/12,10:23:43,08,09,1, 11.9,1,1, 18.906, 10567.154, 446.037, 52915.377 25/09/12,10:23:43,09,09,1, 11.9,1,1, 18.906, 10567.121, 446.051, 52915.468 25/09/12,10:23:43,10,09,1, 11.9,1,1, 18.906, 10567.144, 446.061, 52915.462 25/09/12,10:23:43,11,09,1, 11.9,1,1, 18.906, 10567.160, 446.039, 52915.410 25/09/12,10:23:43,12,09,1, 11.9,1,1, 18.906, 10567.148, 446.048, 52915.381 25/09/12,10:23:43,13,09,1, 11.9,1,1, 18.906, 10567.128, 446.044, 52915.385 25/09/12,10:23:43,14,09,1, 11.9,1,1, 18.906, 10567.136, 446.032, 52915.373 25/09/12,10:23:43,15,09,1, 11.9,1,1, 18.906, 10567.153, 446.032, 52915.392 25/09/12,10:23:43,16,09,1, 11.9,1,1, 18.906, 10567.140, 446.028, 52915.420 25/09/12,10:23:43,17,09,1, 11.9,1,1, 18.906, 10567.165, 446.040, 52915.433 25/09/12,10:23:43,18,09,1, 11.9,1,1, 18.906, 10567.149, 446.041, 52915.436 25/09/12,10:23:43,19,09,1, 11.9,1,1, 18.906, 10567.157, 446.045, 52915.403 25/09/12,10:23:44,00,09,1, 11.8,1,1, 18.905, 10567.156, 446.045, 52915.403 25/09/12,10:23:44,01,09,1, 11.8,1,1, 18.905, 10567.179, 446.058, 52915.406 25/09/12,10:23:44,02,09,1, 11.8,1,1, 18.905, 10567.162, 446.059, 52915.393 25/09/12,10:23:44,03,09,1, 11.8,1,1, 18.905, 10567.126, 446.071, 52915.392 25/09/12,10:23:44,04,09,1, 11.8,1,1, 18.905, 10567.158, 446.054, 52915.388 25/09/12,10:23:44,05,09,1, 11.8,1,1, 18.905, 10567.156, 446.055, 52915.424 25/09/12,10:23:44,06,09,1, 11.8,1,1, 18.905, 10567.152, 446.048, 52915.416 25/09/12,10:23:44,07,09,1, 11.8,1,1, 18.905, 10567.146, 446.053, 52915.393 25/09/12,10:23:44,08,09,1, 11.8,1,1, 18.905, 10567.141, 446.019, 52915.270 25/09/12,10:23:44,09,09,1, 11.8,1,1, 18.905, 10567.156, 446.067, 52915.494 25/09/12,10:23:44,10,09,1, 11.8,1,1, 18.905, 10567.195, 446.045, 52915.420 25/09/12,10:23:44,11,09,1, 11.8,1,1, 18.905, 10567.180, 446.071, 52915.417 25/09/12,10:23:44,12,09,1, 11.8,1,1, 18.905, 10567.171, 446.044, 52915.433 25/09/12,10:23:44,13,09,1, 11.8,1,1, 18.905, 10567.151, 446.048, 52915.428 25/09/12,10:23:44,14,09,1, 11.8,1,1, 18.905, 10567.173, 446.027, 52915.392 25/09/12,10:23:44,15,09,1, 11.8,1,1, 18.905, 10567.172, 446.051, 52915.377 25/09/12,10:23:44,16,09,1, 11.8,1,1, 18.905, 10567.151, 446.056, 52915.353 25/09/12,10:23:44,17,09,1, 11.8,1,1, 18.905, 10567.167, 446.051, 52915.385 25/09/12,10:23:44,18,09,1, 11.8,1,1, 18.905, 10567.179, 446.042, 52915.379 25/09/12,10:23:44,19,09,1, 11.8,1,1, 18.905, 10567.177, 446.040, 52915.402 25/09/12,10:23:45,00,09,1, 11.9,1,1, 18.911, 10567.173, 446.040, 52915.402 25/09/12,10:23:45,01,09,1, 11.9,1,1, 18.911, 10567.178, 446.052, 52915.389 25/09/12,10:23:45,02,09,1, 11.9,1,1, 18.911, 10567.167, 446.056, 52915.447 25/09/12,10:23:45,03,09,1, 11.9,1,1, 18.911, 10567.164, 446.033, 52915.414 25/09/12,10:23:45,04,09,1, 11.9,1,1, 18.911, 10567.182, 446.047, 52915.409 25/09/12,10:23:45,05,09,1, 11.9,1,1, 18.911, 10567.180, 446.028, 52915.330 25/09/12,10:23:45,06,09,1, 11.9,1,1, 18.911, 10567.182, 446.058, 52915.393 25/09/12,10:23:45,07,09,1, 11.9,1,1, 18.911, 10567.179, 446.025, 52915.372 25/09/12,10:23:45,08,09,1, 11.9,1,1, 18.911, 10567.184, 446.078, 52915.413 25/09/12,10:23:45,09,09,1, 11.9,1,1, 18.911, 10567.201, 446.057, 52915.406 25/09/12,10:23:45,10,09,1, 11.9,1,1, 18.911, 10567.197, 446.067, 52915.437 25/09/12,10:23:45,11,09,1, 11.9,1,1, 18.911, 10567.219, 446.059, 52915.494 25/09/12,10:23:45,12,09,1, 11.9,1,1, 18.911, 10567.185, 446.052, 52915.440 25/09/12,10:23:45,13,09,1, 11.9,1,1, 18.911, 10567.198, 446.069, 52915.392 25/09/12,10:23:45,14,09,1, 11.9,1,1, 18.911, 10567.188, 446.070, 52915.359 25/09/12,10:23:45,15,09,1, 11.9,1,1, 18.911, 10567.181, 446.060, 52915.406 25/09/12,10:23:45,16,09,1, 11.9,1,1, 18.911, 10567.197, 446.066, 52915.423 25/09/12,10:23:45,17,09,1, 11.9,1,1, 18.911, 10567.199, 446.071, 52915.469 25/09/12,10:23:45,18,09,1, 11.9,1,1, 18.911, 10567.201, 446.027, 52915.454 25/09/12,10:23:45,19,09,1, 11.9,1,1, 18.911, 10567.192, 446.054, 52915.437 25/09/12,10:23:46,00,09,1, 11.9,1,1, 18.913, 10567.189, 446.054, 52915.437 25/09/12,10:23:46,01,09,1, 11.9,1,1, 18.913, 10567.208, 446.051, 52915.396 25/09/12,10:23:46,02,09,1, 11.9,1,1, 18.913, 10567.200, 446.045, 52915.362 25/09/12,10:23:46,03,09,1, 11.9,1,1, 18.913, 10567.214, 446.028, 52915.384 25/09/12,10:23:46,04,09,1, 11.9,1,1, 18.913, 10567.226, 446.042, 52915.365 25/09/12,10:23:46,05,09,1, 11.9,1,1, 18.913, 10567.182, 446.061, 52915.479 25/09/12,10:23:46,06,09,1, 11.9,1,1, 18.913, 10567.198, 446.050, 52915.401 25/09/12,10:23:46,07,09,1, 11.9,1,1, 18.913, 10567.187, 446.058, 52915.418 25/09/12,10:23:46,08,09,1, 11.9,1,1, 18.913, 10567.173, 446.025, 52915.340 25/09/12,10:23:46,09,09,1, 11.9,1,1, 18.913, 10567.198, 446.034, 52915.442 25/09/12,10:23:46,10,09,1, 11.9,1,1, 18.913, 10567.211, 446.044, 52915.324 25/09/12,10:23:46,11,09,1, 11.9,1,1, 18.913, 10567.195, 446.061, 52915.333 25/09/12,10:23:46,12,09,1, 11.9,1,1, 18.913, 10567.218, 446.079, 52915.353 25/09/12,10:23:46,13,09,1, 11.9,1,1, 18.913, 10567.232, 446.055, 52915.352 25/09/12,10:23:46,14,09,1, 11.9,1,1, 18.913, 10567.208, 446.103, 52915.407 25/09/12,10:23:46,15,09,1, 11.9,1,1, 18.913, 10567.210, 446.076, 52915.353 25/09/12,10:23:46,16,09,1, 11.9,1,1, 18.913, 10567.228, 446.074, 52915.352 25/09/12,10:23:46,17,09,1, 11.9,1,1, 18.913, 10567.224, 446.058, 52915.352 25/09/12,10:23:46,18,09,1, 11.9,1,1, 18.913, 10567.201, 446.060, 52915.323 25/09/12,10:23:46,19,09,1, 11.9,1,1, 18.913, 10567.219, 446.079, 52915.398 25/09/12,10:23:47,00,09,1, 12.0,1,1, 18.911, 10567.214, 446.079, 52915.398 25/09/12,10:23:47,01,09,1, 12.0,1,1, 18.911, 10567.214, 446.058, 52915.374 25/09/12,10:23:47,02,09,1, 12.0,1,1, 18.911, 10567.221, 446.068, 52915.356 25/09/12,10:23:47,03,09,1, 12.0,1,1, 18.911, 10567.228, 446.075, 52915.402 25/09/12,10:23:47,04,09,1, 12.0,1,1, 18.911, 10567.209, 446.044, 52915.365 25/09/12,10:23:47,05,09,1, 12.0,1,1, 18.911, 10567.234, 446.074, 52915.390 25/09/12,10:23:47,06,09,1, 12.0,1,1, 18.911, 10567.210, 446.057, 52915.392 25/09/12,10:23:47,07,09,1, 12.0,1,1, 18.911, 10567.216, 446.032, 52915.365 25/09/12,10:23:47,08,09,1, 12.0,1,1, 18.911, 10567.222, 446.045, 52915.315 25/09/12,10:23:47,09,09,1, 12.0,1,1, 18.911, 10567.240, 446.045, 52915.372 25/09/12,10:23:47,10,09,1, 12.0,1,1, 18.911, 10567.216, 446.058, 52915.341 25/09/12,10:23:47,11,09,1, 12.0,1,1, 18.911, 10567.219, 446.063, 52915.335 25/09/12,10:23:47,12,09,1, 12.0,1,1, 18.911, 10567.240, 446.076, 52915.404 25/09/12,10:23:47,13,09,1, 12.0,1,1, 18.911, 10567.250, 446.051, 52915.379 25/09/12,10:23:47,14,09,1, 12.0,1,1, 18.911, 10567.247, 446.076, 52915.372 25/09/12,10:23:47,15,09,1, 12.0,1,1, 18.911, 10567.239, 446.068, 52915.390 25/09/12,10:23:47,16,09,1, 12.0,1,1, 18.911, 10567.261, 446.037, 52915.301 25/09/12,10:23:47,17,09,1, 12.0,1,1, 18.911, 10567.225, 446.076, 52915.429 25/09/12,10:23:47,18,09,1, 12.0,1,1, 18.911, 10567.224, 446.074, 52915.341 25/09/12,10:23:47,19,09,1, 12.0,1,1, 18.911, 10567.228, 446.093, 52915.334 25/09/12,10:23:48,00,09,1, 12.0,1,1, 18.913, 10567.223, 446.093, 52915.334 25/09/12,10:23:48,01,09,1, 12.0,1,1, 18.913, 10567.259, 446.067, 52915.345 25/09/12,10:23:48,02,09,1, 12.0,1,1, 18.913, 10567.278, 446.085, 52915.378 25/09/12,10:23:48,03,09,1, 12.0,1,1, 18.913, 10567.270, 446.077, 52915.408 25/09/12,10:23:48,04,09,1, 12.0,1,1, 18.913, 10567.292, 446.100, 52915.383 25/09/12,10:23:48,05,09,1, 12.0,1,1, 18.913, 10567.264, 446.064, 52915.390 25/09/12,10:23:48,06,09,1, 12.0,1,1, 18.913, 10567.301, 446.108, 52915.388 25/09/12,10:23:48,07,09,1, 12.0,1,1, 18.913, 10567.276, 446.076, 52915.379 25/09/12,10:23:48,08,09,1, 12.0,1,1, 18.913, 10567.296, 446.087, 52915.395 25/09/12,10:23:48,09,09,1, 12.0,1,1, 18.913, 10567.297, 446.118, 52915.434 25/09/12,10:23:48,10,09,1, 12.0,1,1, 18.913, 10567.290, 446.078, 52915.356 25/09/12,10:23:48,11,09,1, 12.0,1,1, 18.913, 10567.287, 446.084, 52915.406 25/09/12,10:23:48,12,09,1, 12.0,1,1, 18.913, 10567.292, 446.092, 52915.362 25/09/12,10:23:48,13,09,1, 12.0,1,1, 18.913, 10567.261, 446.096, 52915.409 25/09/12,10:23:48,14,09,1, 12.0,1,1, 18.913, 10567.277, 446.084, 52915.400 25/09/12,10:23:48,15,09,1, 12.0,1,1, 18.913, 10567.315, 446.088, 52915.356 25/09/12,10:23:48,16,09,1, 12.0,1,1, 18.913, 10567.283, 446.090, 52915.333 25/09/12,10:23:48,17,09,1, 12.0,1,1, 18.913, 10567.281, 446.080, 52915.362 25/09/12,10:23:48,18,09,1, 12.0,1,1, 18.913, 10567.292, 446.091, 52915.437 25/09/12,10:23:48,19,09,1, 12.0,1,1, 18.913, 10567.301, 446.088, 52915.411 25/09/12,10:23:49,00,09,1, 12.0,1,1, 18.911, 10567.298, 446.088, 52915.411 25/09/12,10:23:49,01,09,1, 12.0,1,1, 18.911, 10567.309, 446.079, 52915.311 25/09/12,10:23:49,02,09,1, 12.0,1,1, 18.911, 10567.311, 446.092, 52915.441 25/09/12,10:23:49,03,09,1, 12.0,1,1, 18.911, 10567.302, 446.073, 52915.385 25/09/12,10:23:49,04,09,1, 12.0,1,1, 18.911, 10567.323, 446.080, 52915.448 25/09/12,10:23:49,05,09,1, 12.0,1,1, 18.911, 10567.302, 446.089, 52915.334 25/09/12,10:23:49,06,09,1, 12.0,1,1, 18.911, 10567.316, 446.091, 52915.422 25/09/12,10:23:49,07,09,1, 12.0,1,1, 18.911, 10567.304, 446.102, 52915.366 25/09/12,10:23:49,08,09,1, 12.0,1,1, 18.911, 10567.293, 446.080, 52915.294 25/09/12,10:23:49,09,09,1, 12.0,1,1, 18.911, 10567.302, 446.097, 52915.380 25/09/12,10:23:49,10,09,1, 12.0,1,1, 18.911, 10567.317, 446.090, 52915.380 25/09/12,10:23:49,11,09,1, 12.0,1,1, 18.911, 10567.316, 446.089, 52915.360 25/09/12,10:23:49,12,09,1, 12.0,1,1, 18.911, 10567.316, 446.080, 52915.318 25/09/12,10:23:49,13,09,1, 12.0,1,1, 18.911, 10567.332, 446.087, 52915.316 25/09/12,10:23:49,14,09,1, 12.0,1,1, 18.911, 10567.323, 446.078, 52915.397 25/09/12,10:23:49,15,09,1, 12.0,1,1, 18.911, 10567.330, 446.083, 52915.329 25/09/12,10:23:49,16,09,1, 12.0,1,1, 18.911, 10567.353, 446.086, 52915.371 25/09/12,10:23:49,17,09,1, 12.0,1,1, 18.911, 10567.345, 446.074, 52915.407 25/09/12,10:23:49,18,09,1, 12.0,1,1, 18.911, 10567.331, 446.096, 52915.355 25/09/12,10:23:49,19,09,1, 12.0,1,1, 18.911, 10567.333, 446.075, 52915.376 25/09/12,10:23:50,00,09,1, 12.0,1,1, 18.910, 10567.331, 446.075, 52915.376 25/09/12,10:23:50,01,09,1, 12.0,1,1, 18.910, 10567.349, 446.066, 52915.371 25/09/12,10:23:50,02,09,1, 12.0,1,1, 18.910, 10567.330, 446.077, 52915.388 25/09/12,10:23:50,03,09,1, 12.0,1,1, 18.910, 10567.315, 446.075, 52915.348 25/09/12,10:23:50,04,09,1, 12.0,1,1, 18.910, 10567.328, 446.079, 52915.302 25/09/12,10:23:50,05,09,1, 12.0,1,1, 18.910, 10567.314, 446.088, 52915.347 25/09/12,10:23:50,06,09,1, 12.0,1,1, 18.910, 10567.330, 446.085, 52915.290 25/09/12,10:23:50,07,09,1, 12.0,1,1, 18.910, 10567.343, 446.108, 52915.345 25/09/12,10:23:50,08,09,1, 12.0,1,1, 18.910, 10567.336, 446.094, 52915.411 25/09/12,10:23:50,09,09,1, 12.0,1,1, 18.910, 10567.378, 446.066, 52915.211 25/09/12,10:23:50,10,09,1, 12.0,1,1, 18.910, 10567.365, 446.079, 52915.272 25/09/12,10:23:50,11,09,1, 12.0,1,1, 18.910, 10567.353, 446.092, 52915.368 25/09/12,10:23:50,12,09,1, 12.0,1,1, 18.910, 10567.372, 446.087, 52915.345 25/09/12,10:23:50,13,09,1, 12.0,1,1, 18.910, 10567.367, 446.068, 52915.382 25/09/12,10:23:50,14,09,1, 12.0,1,1, 18.910, 10567.332, 446.058, 52915.383 25/09/12,10:23:50,15,09,1, 12.0,1,1, 18.910, 10567.340, 446.073, 52915.409 25/09/12,10:23:50,16,09,1, 12.0,1,1, 18.910, 10567.372, 446.077, 52915.390 25/09/12,10:23:50,17,09,1, 12.0,1,1, 18.910, 10567.345, 446.089, 52915.407 25/09/12,10:23:50,18,09,1, 12.0,1,1, 18.910, 10567.382, 446.072, 52915.390 25/09/12,10:23:50,19,09,1, 12.0,1,1, 18.910, 10567.361, 446.067, 52915.357 25/09/12,10:23:51,00,09,1, 11.9,1,1, 18.910, 10567.356, 446.067, 52915.357 25/09/12,10:23:51,01,09,1, 11.9,1,1, 18.910, 10567.360, 446.083, 52915.331 25/09/12,10:23:51,02,09,1, 11.9,1,1, 18.910, 10567.380, 446.070, 52915.356 25/09/12,10:23:51,03,09,1, 11.9,1,1, 18.910, 10567.357, 446.079, 52915.389 25/09/12,10:23:51,04,09,1, 11.9,1,1, 18.910, 10567.377, 446.067, 52915.368 25/09/12,10:23:51,05,09,1, 11.9,1,1, 18.910, 10567.383, 446.064, 52915.358 25/09/12,10:23:51,06,09,1, 11.9,1,1, 18.910, 10567.377, 446.092, 52915.376 25/09/12,10:23:51,07,09,1, 11.9,1,1, 18.910, 10567.367, 446.065, 52915.398 25/09/12,10:23:51,08,09,1, 11.9,1,1, 18.910, 10567.381, 446.076, 52915.409 25/09/12,10:23:51,09,09,1, 11.9,1,1, 18.910, 10567.385, 446.050, 52915.387 25/09/12,10:23:51,10,09,1, 11.9,1,1, 18.910, 10567.371, 446.086, 52915.411 25/09/12,10:23:51,11,09,1, 11.9,1,1, 18.910, 10567.389, 446.063, 52915.344 25/09/12,10:23:51,12,09,1, 11.9,1,1, 18.910, 10567.385, 446.071, 52915.377 25/09/12,10:23:51,13,09,1, 11.9,1,1, 18.910, 10567.399, 446.085, 52915.264 25/09/12,10:23:51,14,09,1, 11.9,1,1, 18.910, 10567.385, 446.106, 52915.411 25/09/12,10:23:51,15,09,1, 11.9,1,1, 18.910, 10567.394, 446.106, 52915.357 25/09/12,10:23:51,16,09,1, 11.9,1,1, 18.910, 10567.383, 446.081, 52915.376 25/09/12,10:23:51,17,09,1, 11.9,1,1, 18.910, 10567.391, 446.103, 52915.380 25/09/12,10:23:51,18,09,1, 11.9,1,1, 18.910, 10567.387, 446.109, 52915.342 25/09/12,10:23:51,19,09,1, 11.9,1,1, 18.910, 10567.358, 446.103, 52915.354 25/09/12,10:23:52,00,09,1, 11.9,1,1, 18.913, 10567.356, 446.103, 52915.354 25/09/12,10:23:52,01,09,1, 11.9,1,1, 18.913, 10567.367, 446.117, 52915.376 25/09/12,10:23:52,02,09,1, 11.9,1,1, 18.913, 10567.377, 446.111, 52915.314 25/09/12,10:23:52,03,09,1, 11.9,1,1, 18.913, 10567.376, 446.109, 52915.378 25/09/12,10:23:52,04,09,1, 11.9,1,1, 18.913, 10567.388, 446.100, 52915.342 25/09/12,10:23:52,05,09,1, 11.9,1,1, 18.913, 10567.394, 446.099, 52915.301 25/09/12,10:23:52,06,09,1, 11.9,1,1, 18.913, 10567.400, 446.081, 52915.306 25/09/12,10:23:52,07,09,1, 11.9,1,1, 18.913, 10567.384, 446.094, 52915.325 25/09/12,10:23:52,08,09,1, 11.9,1,1, 18.913, 10567.387, 446.099, 52915.373 25/09/12,10:23:52,09,09,1, 11.9,1,1, 18.913, 10567.397, 446.084, 52915.385 25/09/12,10:23:52,10,09,1, 11.9,1,1, 18.913, 10567.379, 446.099, 52915.314 25/09/12,10:23:52,11,09,1, 11.9,1,1, 18.913, 10567.369, 446.076, 52915.352 25/09/12,10:23:52,12,09,1, 11.9,1,1, 18.913, 10567.383, 446.100, 52915.407 25/09/12,10:23:52,13,09,1, 11.9,1,1, 18.913, 10567.388, 446.091, 52915.413 25/09/12,10:23:52,14,09,1, 11.9,1,1, 18.913, 10567.412, 446.089, 52915.374 25/09/12,10:23:52,15,09,1, 11.9,1,1, 18.913, 10567.375, 446.106, 52915.337 25/09/12,10:23:52,16,09,1, 11.9,1,1, 18.913, 10567.403, 446.074, 52915.330 25/09/12,10:23:52,17,09,1, 11.9,1,1, 18.913, 10567.413, 446.103, 52915.416 25/09/12,10:23:52,18,09,1, 11.9,1,1, 18.913, 10567.384, 446.081, 52915.336 25/09/12,10:23:52,19,09,1, 11.9,1,1, 18.913, 10567.401, 446.095, 52915.354 25/09/12,10:23:53,00,09,1, 12.0,1,1, 18.914, 10567.398, 446.095, 52915.354 25/09/12,10:23:53,01,09,1, 12.0,1,1, 18.914, 10567.413, 446.096, 52915.382 25/09/12,10:23:53,02,09,1, 12.0,1,1, 18.914, 10567.416, 446.081, 52915.363 25/09/12,10:23:53,03,09,1, 12.0,1,1, 18.914, 10567.405, 446.116, 52915.406 25/09/12,10:23:53,04,09,1, 12.0,1,1, 18.914, 10567.420, 446.099, 52915.373 25/09/12,10:23:53,05,09,1, 12.0,1,1, 18.914, 10567.402, 446.110, 52915.310 25/09/12,10:23:53,06,09,1, 12.0,1,1, 18.914, 10567.403, 446.101, 52915.319 25/09/12,10:23:53,07,09,1, 12.0,1,1, 18.914, 10567.410, 446.111, 52915.400 25/09/12,10:23:53,08,09,1, 12.0,1,1, 18.914, 10567.399, 446.071, 52915.320 25/09/12,10:23:53,09,09,1, 12.0,1,1, 18.914, 10567.406, 446.099, 52915.316 25/09/12,10:23:53,10,09,1, 12.0,1,1, 18.914, 10567.434, 446.103, 52915.391 25/09/12,10:23:53,11,09,1, 12.0,1,1, 18.914, 10567.414, 446.096, 52915.404 25/09/12,10:23:53,12,09,1, 12.0,1,1, 18.914, 10567.387, 446.095, 52915.344 25/09/12,10:23:53,13,09,1, 12.0,1,1, 18.914, 10567.414, 446.086, 52915.351 25/09/12,10:23:53,14,09,1, 12.0,1,1, 18.914, 10567.405, 446.123, 52915.451 25/09/12,10:23:53,15,09,1, 12.0,1,1, 18.914, 10567.411, 446.095, 52915.339 25/09/12,10:23:53,16,09,1, 12.0,1,1, 18.914, 10567.398, 446.104, 52915.358 25/09/12,10:23:53,17,09,1, 12.0,1,1, 18.914, 10567.415, 446.098, 52915.382 25/09/12,10:23:53,18,09,1, 12.0,1,1, 18.914, 10567.404, 446.108, 52915.361 25/09/12,10:23:53,19,09,1, 12.0,1,1, 18.914, 10567.388, 446.087, 52915.385 25/09/12,10:23:54,00,09,1, 11.9,1,1, 18.912, 10567.381, 446.087, 52915.385 25/09/12,10:23:54,01,09,1, 11.9,1,1, 18.912, 10567.415, 446.115, 52915.393 25/09/12,10:23:54,02,09,1, 11.9,1,1, 18.912, 10567.410, 446.117, 52915.329 25/09/12,10:23:54,03,09,1, 11.9,1,1, 18.912, 10567.382, 446.089, 52915.318 25/09/12,10:23:54,04,09,1, 11.9,1,1, 18.912, 10567.413, 446.100, 52915.328 25/09/12,10:23:54,05,09,1, 11.9,1,1, 18.912, 10567.429, 446.099, 52915.330 25/09/12,10:23:54,06,09,1, 11.9,1,1, 18.912, 10567.436, 446.121, 52915.445 25/09/12,10:23:54,07,09,1, 11.9,1,1, 18.912, 10567.406, 446.108, 52915.413 25/09/12,10:23:54,08,09,1, 11.9,1,1, 18.912, 10567.396, 446.124, 52915.413 25/09/12,10:23:54,09,09,1, 11.9,1,1, 18.912, 10567.431, 446.110, 52915.364 25/09/12,10:23:54,10,09,1, 11.9,1,1, 18.912, 10567.426, 446.105, 52915.380 25/09/12,10:23:54,11,09,1, 11.9,1,1, 18.912, 10567.395, 446.100, 52915.373 25/09/12,10:23:54,12,09,1, 11.9,1,1, 18.912, 10567.433, 446.098, 52915.316 25/09/12,10:23:54,13,09,1, 11.9,1,1, 18.912, 10567.420, 446.106, 52915.362 25/09/12,10:23:54,14,09,1, 11.9,1,1, 18.912, 10567.427, 446.082, 52915.362 25/09/12,10:23:54,15,09,1, 11.9,1,1, 18.912, 10567.434, 446.105, 52915.367 25/09/12,10:23:54,16,09,1, 11.9,1,1, 18.912, 10567.407, 446.093, 52915.336 25/09/12,10:23:54,17,09,1, 11.9,1,1, 18.912, 10567.393, 446.099, 52915.373 25/09/12,10:23:54,18,09,1, 11.9,1,1, 18.912, 10567.414, 446.117, 52915.396 25/09/12,10:23:54,19,09,1, 11.9,1,1, 18.912, 10567.413, 446.109, 52915.440 25/09/12,10:23:55,00,09,1, 11.9,1,1, 18.913, 10567.406, 446.109, 52915.440 25/09/12,10:23:55,01,09,1, 11.9,1,1, 18.913, 10567.419, 446.113, 52915.339 25/09/12,10:23:55,02,09,1, 11.9,1,1, 18.913, 10567.422, 446.109, 52915.337 25/09/12,10:23:55,03,09,1, 11.9,1,1, 18.913, 10567.419, 446.109, 52915.341 25/09/12,10:23:55,04,09,1, 11.9,1,1, 18.913, 10567.429, 446.091, 52915.371 25/09/12,10:23:55,05,09,1, 11.9,1,1, 18.913, 10567.453, 446.087, 52915.360 25/09/12,10:23:55,06,09,1, 11.9,1,1, 18.913, 10567.447, 446.099, 52915.364 25/09/12,10:23:55,07,09,1, 11.9,1,1, 18.913, 10567.420, 446.106, 52915.368 25/09/12,10:23:55,08,09,1, 11.9,1,1, 18.913, 10567.437, 446.103, 52915.333 25/09/12,10:23:55,09,09,1, 11.9,1,1, 18.913, 10567.457, 446.089, 52915.402 25/09/12,10:23:55,10,09,1, 11.9,1,1, 18.913, 10567.452, 446.091, 52915.424 25/09/12,10:23:55,11,09,1, 11.9,1,1, 18.913, 10567.447, 446.066, 52915.346 25/09/12,10:23:55,12,09,1, 11.9,1,1, 18.913, 10567.466, 446.081, 52915.388 25/09/12,10:23:55,13,09,1, 11.9,1,1, 18.913, 10567.440, 446.102, 52915.322 25/09/12,10:23:55,14,09,1, 11.9,1,1, 18.913, 10567.426, 446.101, 52915.400 25/09/12,10:23:55,15,09,1, 11.9,1,1, 18.913, 10567.452, 446.123, 52915.405 25/09/12,10:23:55,16,09,1, 11.9,1,1, 18.913, 10567.456, 446.142, 52915.395 25/09/12,10:23:55,17,09,1, 11.9,1,1, 18.913, 10567.455, 446.113, 52915.382 25/09/12,10:23:55,18,09,1, 11.9,1,1, 18.913, 10567.471, 446.120, 52915.410 25/09/12,10:23:55,19,09,1, 11.9,1,1, 18.913, 10567.472, 446.081, 52915.360 25/09/12,10:23:56,00,09,1, 11.9,1,1, 18.911, 10567.465, 446.081, 52915.360 25/09/12,10:23:56,01,09,1, 11.9,1,1, 18.911, 10567.474, 446.079, 52915.385 25/09/12,10:23:56,02,09,1, 11.9,1,1, 18.911, 10567.466, 446.114, 52915.420 25/09/12,10:23:56,03,09,1, 11.9,1,1, 18.911, 10567.428, 446.118, 52915.391 25/09/12,10:23:56,04,09,1, 11.9,1,1, 18.911, 10567.472, 446.113, 52915.363 25/09/12,10:23:56,05,09,1, 11.9,1,1, 18.911, 10567.469, 446.119, 52915.377 25/09/12,10:23:56,06,09,1, 11.9,1,1, 18.911, 10567.471, 446.126, 52915.378 25/09/12,10:23:56,07,09,1, 11.9,1,1, 18.911, 10567.467, 446.121, 52915.380 25/09/12,10:23:56,08,09,1, 11.9,1,1, 18.911, 10567.469, 446.116, 52915.361 25/09/12,10:23:56,09,09,1, 11.9,1,1, 18.911, 10567.463, 446.116, 52915.420 25/09/12,10:23:56,10,09,1, 11.9,1,1, 18.911, 10567.463, 446.100, 52915.418 25/09/12,10:23:56,11,09,1, 11.9,1,1, 18.911, 10567.450, 446.107, 52915.303 25/09/12,10:23:56,12,09,1, 11.9,1,1, 18.911, 10567.465, 446.093, 52915.382 25/09/12,10:23:56,13,09,1, 11.9,1,1, 18.911, 10567.478, 446.118, 52915.384 25/09/12,10:23:56,14,09,1, 11.9,1,1, 18.911, 10567.452, 446.110, 52915.342 25/09/12,10:23:56,15,09,1, 11.9,1,1, 18.911, 10567.451, 446.106, 52915.330 25/09/12,10:23:56,16,09,1, 11.9,1,1, 18.911, 10567.454, 446.116, 52915.330 25/09/12,10:23:56,17,09,1, 11.9,1,1, 18.911, 10567.453, 446.117, 52915.375 25/09/12,10:23:56,18,09,1, 11.9,1,1, 18.911, 10567.453, 446.110, 52915.416 25/09/12,10:23:56,19,09,1, 11.9,1,1, 18.911, 10567.424, 446.103, 52915.409 25/09/12,10:23:57,00,09,1, 12.0,1,1, 18.911, 10567.423, 446.103, 52915.409 25/09/12,10:23:57,01,09,1, 12.0,1,1, 18.911, 10567.437, 446.105, 52915.342 25/09/12,10:23:57,02,09,1, 12.0,1,1, 18.911, 10567.469, 446.097, 52915.380 25/09/12,10:23:57,03,09,1, 12.0,1,1, 18.911, 10567.442, 446.108, 52915.347 25/09/12,10:23:57,04,09,1, 12.0,1,1, 18.911, 10567.459, 446.097, 52915.405 25/09/12,10:23:57,05,09,1, 12.0,1,1, 18.911, 10567.465, 446.088, 52915.398 25/09/12,10:23:57,06,09,1, 12.0,1,1, 18.911, 10567.408, 446.117, 52915.386 25/09/12,10:23:57,07,09,1, 12.0,1,1, 18.911, 10567.446, 446.102, 52915.361 25/09/12,10:23:57,08,09,1, 12.0,1,1, 18.911, 10567.445, 446.090, 52915.325 25/09/12,10:23:57,09,09,1, 12.0,1,1, 18.911, 10567.434, 446.115, 52915.392 25/09/12,10:23:57,10,09,1, 12.0,1,1, 18.911, 10567.430, 446.135, 52915.432 25/09/12,10:23:57,11,09,1, 12.0,1,1, 18.911, 10567.426, 446.104, 52915.317 25/09/12,10:23:57,12,09,1, 12.0,1,1, 18.911, 10567.445, 446.110, 52915.351 25/09/12,10:23:57,13,09,1, 12.0,1,1, 18.911, 10567.458, 446.098, 52915.351 25/09/12,10:23:57,14,09,1, 12.0,1,1, 18.911, 10567.445, 446.123, 52915.380 25/09/12,10:23:57,15,09,1, 12.0,1,1, 18.911, 10567.463, 446.140, 52915.386 25/09/12,10:23:57,16,09,1, 12.0,1,1, 18.911, 10567.455, 446.100, 52915.367 25/09/12,10:23:57,17,09,1, 12.0,1,1, 18.911, 10567.442, 446.094, 52915.315 25/09/12,10:23:57,18,09,1, 12.0,1,1, 18.911, 10567.445, 446.085, 52915.339 25/09/12,10:23:57,19,09,1, 12.0,1,1, 18.911, 10567.466, 446.090, 52915.318 25/09/12,10:23:58,00,09,1, 11.9,1,1, 18.909, 10567.465, 446.090, 52915.318 25/09/12,10:23:58,01,09,1, 11.9,1,1, 18.909, 10567.450, 446.118, 52915.320 25/09/12,10:23:58,02,09,1, 11.9,1,1, 18.909, 10567.432, 446.100, 52915.322 25/09/12,10:23:58,03,09,1, 11.9,1,1, 18.909, 10567.456, 446.101, 52915.355 25/09/12,10:23:58,04,09,1, 11.9,1,1, 18.909, 10567.448, 446.104, 52915.377 25/09/12,10:23:58,05,09,1, 11.9,1,1, 18.909, 10567.440, 446.102, 52915.344 25/09/12,10:23:58,06,09,1, 11.9,1,1, 18.909, 10567.461, 446.132, 52915.402 25/09/12,10:23:58,07,09,1, 11.9,1,1, 18.909, 10567.459, 446.109, 52915.289 25/09/12,10:23:58,08,09,1, 11.9,1,1, 18.909, 10567.468, 446.145, 52915.339 25/09/12,10:23:58,09,09,1, 11.9,1,1, 18.909, 10567.461, 446.104, 52915.379 25/09/12,10:23:58,10,09,1, 11.9,1,1, 18.909, 10567.462, 446.107, 52915.397 25/09/12,10:23:58,11,09,1, 11.9,1,1, 18.909, 10567.430, 446.122, 52915.387 25/09/12,10:23:58,12,09,1, 11.9,1,1, 18.909, 10567.435, 446.111, 52915.436 25/09/12,10:23:58,13,09,1, 11.9,1,1, 18.909, 10567.455, 446.101, 52915.415 25/09/12,10:23:58,14,09,1, 11.9,1,1, 18.909, 10567.430, 446.113, 52915.408 25/09/12,10:23:58,15,09,1, 11.9,1,1, 18.909, 10567.443, 446.106, 52915.322 25/09/12,10:23:58,16,09,1, 11.9,1,1, 18.909, 10567.455, 446.123, 52915.330 25/09/12,10:23:58,17,09,1, 11.9,1,1, 18.909, 10567.427, 446.115, 52915.327 25/09/12,10:23:58,18,09,1, 11.9,1,1, 18.909, 10567.440, 446.102, 52915.346 25/09/12,10:23:58,19,09,1, 11.9,1,1, 18.909, 10567.424, 446.098, 52915.362 25/09/12,10:23:59,00,09,1, 12.0,1,1, 18.915, 10567.423, 446.098, 52915.362 25/09/12,10:23:59,01,09,1, 12.0,1,1, 18.915, 10567.416, 446.128, 52915.344 25/09/12,10:23:59,02,09,1, 12.0,1,1, 18.915, 10567.421, 446.123, 52915.354 25/09/12,10:23:59,03,09,1, 12.0,1,1, 18.915, 10567.436, 446.106, 52915.398 25/09/12,10:23:59,04,09,1, 12.0,1,1, 18.915, 10567.419, 446.095, 52915.286 25/09/12,10:23:59,05,09,1, 12.0,1,1, 18.915, 10567.419, 446.091, 52915.345 25/09/12,10:23:59,06,09,1, 12.0,1,1, 18.915, 10567.411, 446.106, 52915.346 25/09/12,10:23:59,07,09,1, 12.0,1,1, 18.915, 10567.413, 446.141, 52915.341 25/09/12,10:23:59,08,09,1, 12.0,1,1, 18.915, 10567.404, 446.114, 52915.379 25/09/12,10:23:59,09,09,1, 12.0,1,1, 18.915, 10567.403, 446.115, 52915.388 25/09/12,10:23:59,10,09,1, 12.0,1,1, 18.915, 10567.418, 446.124, 52915.382 25/09/12,10:23:59,11,09,1, 12.0,1,1, 18.915, 10567.430, 446.098, 52915.338 25/09/12,10:23:59,12,09,1, 12.0,1,1, 18.915, 10567.432, 446.115, 52915.379 25/09/12,10:23:59,13,09,1, 12.0,1,1, 18.915, 10567.430, 446.108, 52915.335 25/09/12,10:23:59,14,09,1, 12.0,1,1, 18.915, 10567.447, 446.120, 52915.372 25/09/12,10:23:59,15,09,1, 12.0,1,1, 18.915, 10567.437, 446.125, 52915.371 25/09/12,10:23:59,16,09,1, 12.0,1,1, 18.915, 10567.470, 446.129, 52915.458 25/09/12,10:23:59,17,09,1, 12.0,1,1, 18.915, 10567.400, 446.112, 52915.295 25/09/12,10:23:59,18,09,1, 12.0,1,1, 18.915, 10567.430, 446.149, 52915.426 25/09/12,10:23:59,19,09,1, 12.0,1,1, 18.915, 10567.433, 446.130, 52915.407 25/09/12,10:24:00,00,09,1, 11.9,1,1, 18.913, 10567.431, 446.130, 52915.407 25/09/12,10:24:00,01,09,1, 11.9,1,1, 18.913, 10567.438, 446.130, 52915.361 25/09/12,10:24:00,02,09,1, 11.9,1,1, 18.913, 10567.422, 446.102, 52915.301 25/09/12,10:24:00,03,09,1, 11.9,1,1, 18.913, 10567.403, 446.123, 52915.383 25/09/12,10:24:00,04,09,1, 11.9,1,1, 18.913, 10567.400, 446.109, 52915.389 25/09/12,10:24:00,05,09,1, 11.9,1,1, 18.913, 10567.415, 446.121, 52915.407 25/09/12,10:24:00,06,09,1, 11.9,1,1, 18.913, 10567.443, 446.093, 52915.260 25/09/12,10:24:00,07,09,1, 11.9,1,1, 18.913, 10567.459, 446.131, 52915.331 25/09/12,10:24:00,08,09,1, 11.9,1,1, 18.913, 10567.443, 446.098, 52915.371 25/09/12,10:24:00,09,09,1, 11.9,1,1, 18.913, 10567.444, 446.128, 52915.327 25/09/12,10:24:00,10,09,1, 11.9,1,1, 18.913, 10567.428, 446.123, 52915.408 25/09/12,10:24:00,11,09,1, 11.9,1,1, 18.913, 10567.451, 446.103, 52915.336 25/09/12,10:24:00,12,09,1, 11.9,1,1, 18.913, 10567.438, 446.132, 52915.328 25/09/12,10:24:00,13,09,1, 11.9,1,1, 18.913, 10567.414, 446.123, 52915.396 25/09/12,10:24:00,14,09,1, 11.9,1,1, 18.913, 10567.413, 446.121, 52915.375 25/09/12,10:24:00,15,09,1, 11.9,1,1, 18.913, 10567.412, 446.111, 52915.416 25/09/12,10:24:00,16,09,1, 11.9,1,1, 18.913, 10567.416, 446.107, 52915.329 25/09/12,10:24:00,17,09,1, 11.9,1,1, 18.913, 10567.411, 446.121, 52915.304 25/09/12,10:24:00,18,09,1, 11.9,1,1, 18.913, 10567.415, 446.118, 52915.330 25/09/12,10:24:00,19,09,1, 11.9,1,1, 18.913, 10567.391, 446.125, 52915.406 25/09/12,10:24:01,00,09,1, 11.9,1,1, 18.912, 10567.390, 446.125, 52915.406 25/09/12,10:24:01,01,09,1, 11.9,1,1, 18.912, 10567.388, 446.129, 52915.334 25/09/12,10:24:01,02,09,1, 11.9,1,1, 18.912, 10567.398, 446.117, 52915.330 25/09/12,10:24:01,03,09,1, 11.9,1,1, 18.912, 10567.399, 446.137, 52915.387 25/09/12,10:24:01,04,09,1, 11.9,1,1, 18.912, 10567.399, 446.097, 52915.390 25/09/12,10:24:01,05,09,1, 11.9,1,1, 18.912, 10567.392, 446.138, 52915.371 25/09/12,10:24:01,06,09,1, 11.9,1,1, 18.912, 10567.403, 446.127, 52915.354 25/09/12,10:24:01,07,09,1, 11.9,1,1, 18.912, 10567.385, 446.135, 52915.378 25/09/12,10:24:01,08,09,1, 11.9,1,1, 18.912, 10567.386, 446.152, 52915.402 25/09/12,10:24:01,09,09,1, 11.9,1,1, 18.912, 10567.376, 446.148, 52915.372 25/09/12,10:24:01,10,09,1, 11.9,1,1, 18.912, 10567.390, 446.128, 52915.342 25/09/12,10:24:01,11,09,1, 11.9,1,1, 18.912, 10567.366, 446.102, 52915.378 25/09/12,10:24:01,12,09,1, 11.9,1,1, 18.912, 10567.337, 446.127, 52915.366 25/09/12,10:24:01,13,09,1, 11.9,1,1, 18.912, 10567.357, 446.136, 52915.380 25/09/12,10:24:01,14,09,1, 11.9,1,1, 18.912, 10567.358, 446.122, 52915.351 25/09/12,10:24:01,15,09,1, 11.9,1,1, 18.912, 10567.379, 446.133, 52915.352 25/09/12,10:24:01,16,09,1, 11.9,1,1, 18.912, 10567.362, 446.129, 52915.340 25/09/12,10:24:01,17,09,1, 11.9,1,1, 18.912, 10567.396, 446.139, 52915.324 25/09/12,10:24:01,18,09,1, 11.9,1,1, 18.912, 10567.401, 446.125, 52915.319 25/09/12,10:24:01,19,09,1, 11.9,1,1, 18.912, 10567.399, 446.152, 52915.387 25/09/12,10:24:02,00,08,1, 12.0,1,1, 18.915, 10567.398, 446.152, 52915.387 25/09/12,10:24:02,01,08,1, 12.0,1,1, 18.915, 10567.424, 446.155, 52915.304 25/09/12,10:24:02,02,08,1, 12.0,1,1, 18.915, 10567.405, 446.124, 52915.304 25/09/12,10:24:02,03,08,1, 12.0,1,1, 18.915, 10567.411, 446.144, 52915.318 25/09/12,10:24:02,04,08,1, 12.0,1,1, 18.915, 10567.373, 446.155, 52915.363 25/09/12,10:24:02,05,08,1, 12.0,1,1, 18.915, 10567.384, 446.137, 52915.337 25/09/12,10:24:02,06,08,1, 12.0,1,1, 18.915, 10567.392, 446.152, 52915.340 25/09/12,10:24:02,07,08,1, 12.0,1,1, 18.915, 10567.415, 446.148, 52915.306 25/09/12,10:24:02,08,08,1, 12.0,1,1, 18.915, 10567.377, 446.157, 52915.379 25/09/12,10:24:02,09,08,1, 12.0,1,1, 18.915, 10567.385, 446.141, 52915.299 25/09/12,10:24:02,10,08,1, 12.0,1,1, 18.915, 10567.406, 446.142, 52915.328 25/09/12,10:24:02,11,08,1, 12.0,1,1, 18.915, 10567.410, 446.157, 52915.321 25/09/12,10:24:02,12,08,1, 12.0,1,1, 18.915, 10567.382, 446.127, 52915.330 25/09/12,10:24:02,13,08,1, 12.0,1,1, 18.915, 10567.376, 446.131, 52915.318 25/09/12,10:24:02,14,08,1, 12.0,1,1, 18.915, 10567.390, 446.153, 52915.376 25/09/12,10:24:02,15,08,1, 12.0,1,1, 18.915, 10567.387, 446.125, 52915.422 25/09/12,10:24:02,16,08,1, 12.0,1,1, 18.915, 10567.385, 446.138, 52915.321 25/09/12,10:24:02,17,08,1, 12.0,1,1, 18.915, 10567.378, 446.172, 52915.305 25/09/12,10:24:02,18,08,1, 12.0,1,1, 18.915, 10567.371, 446.153, 52915.373 25/09/12,10:24:02,19,08,1, 12.0,1,1, 18.915, 10567.358, 446.164, 52915.311 25/09/12,10:24:03,00,08,1, 11.9,1,1, 18.912, 10567.356, 446.164, 52915.311 25/09/12,10:24:03,01,08,1, 11.9,1,1, 18.912, 10567.352, 446.167, 52915.311 25/09/12,10:24:03,02,08,1, 11.9,1,1, 18.912, 10567.335, 446.199, 52915.295 25/09/12,10:24:03,03,08,1, 11.9,1,1, 18.912, 10567.335, 446.192, 52915.338 25/09/12,10:24:03,04,08,1, 11.9,1,1, 18.912, 10567.342, 446.192, 52915.398 25/09/12,10:24:03,05,08,1, 11.9,1,1, 18.912, 10567.345, 446.170, 52915.422 25/09/12,10:24:03,06,08,1, 11.9,1,1, 18.912, 10567.343, 446.171, 52915.352 25/09/12,10:24:03,07,08,1, 11.9,1,1, 18.912, 10567.291, 446.174, 52915.360 25/09/12,10:24:03,08,08,1, 11.9,1,1, 18.912, 10567.310, 446.177, 52915.375 25/09/12,10:24:03,09,08,1, 11.9,1,1, 18.912, 10567.269, 446.159, 52915.346 25/09/12,10:24:03,10,08,1, 11.9,1,1, 18.912, 10567.277, 446.183, 52915.354 25/09/12,10:24:03,11,08,1, 11.9,1,1, 18.912, 10567.273, 446.190, 52915.316 25/09/12,10:24:03,12,08,1, 11.9,1,1, 18.912, 10567.275, 446.154, 52915.397 25/09/12,10:24:03,13,08,1, 11.9,1,1, 18.912, 10567.267, 446.168, 52915.398 25/09/12,10:24:03,14,08,1, 11.9,1,1, 18.912, 10567.284, 446.182, 52915.369 25/09/12,10:24:03,15,08,1, 11.9,1,1, 18.912, 10567.266, 446.170, 52915.351 25/09/12,10:24:03,16,08,1, 11.9,1,1, 18.912, 10567.286, 446.202, 52915.387 25/09/12,10:24:03,17,08,1, 11.9,1,1, 18.912, 10567.281, 446.182, 52915.351 25/09/12,10:24:03,18,08,1, 11.9,1,1, 18.912, 10567.266, 446.187, 52915.386 25/09/12,10:24:03,19,08,1, 11.9,1,1, 18.912, 10567.287, 446.200, 52915.381 25/09/12,10:24:04,00,08,1, 11.9,1,1, 18.912, 10567.281, 446.200, 52915.381 25/09/12,10:24:04,01,08,1, 11.9,1,1, 18.912, 10567.263, 446.185, 52915.375 25/09/12,10:24:04,02,08,1, 11.9,1,1, 18.912, 10567.238, 446.175, 52915.390 25/09/12,10:24:04,03,08,1, 11.9,1,1, 18.912, 10567.256, 446.177, 52915.370 25/09/12,10:24:04,04,08,1, 11.9,1,1, 18.912, 10567.249, 446.186, 52915.426 25/09/12,10:24:04,05,08,1, 11.9,1,1, 18.912, 10567.240, 446.191, 52915.381 25/09/12,10:24:04,06,08,1, 11.9,1,1, 18.912, 10567.263, 446.200, 52915.416 25/09/12,10:24:04,07,08,1, 11.9,1,1, 18.912, 10567.246, 446.195, 52915.418 25/09/12,10:24:04,08,08,1, 11.9,1,1, 18.912, 10567.219, 446.185, 52915.405 25/09/12,10:24:04,09,08,1, 11.9,1,1, 18.912, 10567.239, 446.219, 52915.429 25/09/12,10:24:04,10,08,1, 11.9,1,1, 18.912, 10567.243, 446.216, 52915.359 25/09/12,10:24:04,11,08,1, 11.9,1,1, 18.912, 10567.229, 446.227, 52915.383 25/09/12,10:24:04,12,08,1, 11.9,1,1, 18.912, 10567.252, 446.202, 52915.358 25/09/12,10:24:04,13,08,1, 11.9,1,1, 18.912, 10567.248, 446.241, 52915.406 25/09/12,10:24:04,14,08,1, 11.9,1,1, 18.912, 10567.230, 446.213, 52915.404 25/09/12,10:24:04,15,08,1, 11.9,1,1, 18.912, 10567.247, 446.233, 52915.379 25/09/12,10:24:04,16,08,1, 11.9,1,1, 18.912, 10567.234, 446.220, 52915.347 25/09/12,10:24:04,17,08,1, 11.9,1,1, 18.912, 10567.241, 446.219, 52915.390 25/09/12,10:24:04,18,08,1, 11.9,1,1, 18.912, 10567.234, 446.224, 52915.362 25/09/12,10:24:04,19,08,1, 11.9,1,1, 18.912, 10567.230, 446.229, 52915.375 25/09/12,10:24:05,00,09,1, 12.0,1,1, 18.910, 10567.223, 446.229, 52915.375 25/09/12,10:24:05,01,09,1, 12.0,1,1, 18.910, 10567.210, 446.236, 52915.327 25/09/12,10:24:05,02,09,1, 12.0,1,1, 18.910, 10567.197, 446.235, 52915.394 25/09/12,10:24:05,03,09,1, 12.0,1,1, 18.910, 10567.196, 446.208, 52915.350 25/09/12,10:24:05,04,09,1, 12.0,1,1, 18.910, 10567.216, 446.228, 52915.340 25/09/12,10:24:05,05,09,1, 12.0,1,1, 18.910, 10567.207, 446.224, 52915.316 25/09/12,10:24:05,06,09,1, 12.0,1,1, 18.910, 10567.201, 446.223, 52915.315 25/09/12,10:24:05,07,09,1, 12.0,1,1, 18.910, 10567.228, 446.220, 52915.388 25/09/12,10:24:05,08,09,1, 12.0,1,1, 18.910, 10567.226, 446.217, 52915.359 25/09/12,10:24:05,09,09,1, 12.0,1,1, 18.910, 10567.167, 446.217, 52915.409 25/09/12,10:24:05,10,09,1, 12.0,1,1, 18.910, 10567.198, 446.235, 52915.343 25/09/12,10:24:05,11,09,1, 12.0,1,1, 18.910, 10567.208, 446.247, 52915.390 25/09/12,10:24:05,12,09,1, 12.0,1,1, 18.910, 10567.191, 446.215, 52915.316 25/09/12,10:24:05,13,09,1, 12.0,1,1, 18.910, 10567.183, 446.221, 52915.433 25/09/12,10:24:05,14,09,1, 12.0,1,1, 18.910, 10567.178, 446.236, 52915.325 25/09/12,10:24:05,15,09,1, 12.0,1,1, 18.910, 10567.178, 446.203, 52915.337 25/09/12,10:24:05,16,09,1, 12.0,1,1, 18.910, 10567.161, 446.200, 52915.335 25/09/12,10:24:05,17,09,1, 12.0,1,1, 18.910, 10567.199, 446.217, 52915.333 25/09/12,10:24:05,18,09,1, 12.0,1,1, 18.910, 10567.171, 446.208, 52915.355 25/09/12,10:24:05,19,09,1, 12.0,1,1, 18.910, 10567.163, 446.203, 52915.380 25/09/12,10:24:06,00,09,1, 11.9,1,1, 18.912, 10567.156, 446.203, 52915.380 25/09/12,10:24:06,01,09,1, 11.9,1,1, 18.912, 10567.136, 446.217, 52915.377 25/09/12,10:24:06,02,09,1, 11.9,1,1, 18.912, 10567.158, 446.203, 52915.328 25/09/12,10:24:06,03,09,1, 11.9,1,1, 18.912, 10567.179, 446.221, 52915.423 25/09/12,10:24:06,04,09,1, 11.9,1,1, 18.912, 10567.171, 446.191, 52915.331 25/09/12,10:24:06,05,09,1, 11.9,1,1, 18.912, 10567.161, 446.226, 52915.362 25/09/12,10:24:06,06,09,1, 11.9,1,1, 18.912, 10567.158, 446.213, 52915.396 25/09/12,10:24:06,07,09,1, 11.9,1,1, 18.912, 10567.142, 446.224, 52915.408 25/09/12,10:24:06,08,09,1, 11.9,1,1, 18.912, 10567.126, 446.220, 52915.404 25/09/12,10:24:06,09,09,1, 11.9,1,1, 18.912, 10567.118, 446.216, 52915.361 25/09/12,10:24:06,10,09,1, 11.9,1,1, 18.912, 10567.133, 446.224, 52915.394 25/09/12,10:24:06,11,09,1, 11.9,1,1, 18.912, 10567.077, 446.206, 52915.364 25/09/12,10:24:06,12,09,1, 11.9,1,1, 18.912, 10567.125, 446.224, 52915.430 25/09/12,10:24:06,13,09,1, 11.9,1,1, 18.912, 10567.130, 446.221, 52915.296 25/09/12,10:24:06,14,09,1, 11.9,1,1, 18.912, 10567.108, 446.211, 52915.296 25/09/12,10:24:06,15,09,1, 11.9,1,1, 18.912, 10567.105, 446.233, 52915.275 25/09/12,10:24:06,16,09,1, 11.9,1,1, 18.912, 10567.081, 446.244, 52915.348 25/09/12,10:24:06,17,09,1, 11.9,1,1, 18.912, 10567.102, 446.218, 52915.309 25/09/12,10:24:06,18,09,1, 11.9,1,1, 18.912, 10567.082, 446.231, 52915.347 25/09/12,10:24:06,19,09,1, 11.9,1,1, 18.912, 10567.076, 446.232, 52915.355 25/09/12,10:24:07,00,08,1, 11.9,1,1, 18.911, 10567.073, 446.232, 52915.355 25/09/12,10:24:07,01,08,1, 11.9,1,1, 18.911, 10567.085, 446.267, 52915.468 25/09/12,10:24:07,02,08,1, 11.9,1,1, 18.911, 10567.094, 446.262, 52915.472 25/09/12,10:24:07,03,08,1, 11.9,1,1, 18.911, 10567.087, 446.240, 52915.441 25/09/12,10:24:07,04,08,1, 11.9,1,1, 18.911, 10567.101, 446.218, 52915.446 25/09/12,10:24:07,05,08,1, 11.9,1,1, 18.911, 10567.050, 446.213, 52915.411 25/09/12,10:24:07,06,08,1, 11.9,1,1, 18.911, 10567.057, 446.222, 52915.333 25/09/12,10:24:07,07,08,1, 11.9,1,1, 18.911, 10567.070, 446.213, 52915.389 25/09/12,10:24:07,08,08,1, 11.9,1,1, 18.911, 10567.080, 446.222, 52915.391 25/09/12,10:24:07,09,08,1, 11.9,1,1, 18.911, 10567.064, 446.212, 52915.443 25/09/12,10:24:07,10,08,1, 11.9,1,1, 18.911, 10567.038, 446.252, 52915.403 25/09/12,10:24:07,11,08,1, 11.9,1,1, 18.911, 10567.071, 446.246, 52915.396 25/09/12,10:24:07,12,08,1, 11.9,1,1, 18.911, 10567.047, 446.233, 52915.409 25/09/12,10:24:07,13,08,1, 11.9,1,1, 18.911, 10567.068, 446.245, 52915.420 25/09/12,10:24:07,14,08,1, 11.9,1,1, 18.911, 10567.062, 446.235, 52915.368 25/09/12,10:24:07,15,08,1, 11.9,1,1, 18.911, 10567.036, 446.248, 52915.422 25/09/12,10:24:07,16,08,1, 11.9,1,1, 18.911, 10567.029, 446.249, 52915.445 25/09/12,10:24:07,17,08,1, 11.9,1,1, 18.911, 10567.036, 446.250, 52915.425 25/09/12,10:24:07,18,08,1, 11.9,1,1, 18.911, 10567.032, 446.243, 52915.491 25/09/12,10:24:07,19,08,1, 11.9,1,1, 18.911, 10567.020, 446.238, 52915.459 25/09/12,10:24:08,00,09,1, 11.9,1,1, 18.911, 10567.014, 446.238, 52915.459 25/09/12,10:24:08,01,09,1, 11.9,1,1, 18.911, 10567.031, 446.257, 52915.404 25/09/12,10:24:08,02,09,1, 11.9,1,1, 18.911, 10567.029, 446.244, 52915.445 25/09/12,10:24:08,03,09,1, 11.9,1,1, 18.911, 10567.040, 446.231, 52915.487 25/09/12,10:24:08,04,09,1, 11.9,1,1, 18.911, 10566.999, 446.236, 52915.451 25/09/12,10:24:08,05,09,1, 11.9,1,1, 18.911, 10567.041, 446.243, 52915.413 25/09/12,10:24:08,06,09,1, 11.9,1,1, 18.911, 10567.042, 446.265, 52915.388 25/09/12,10:24:08,07,09,1, 11.9,1,1, 18.911, 10567.007, 446.261, 52915.383 25/09/12,10:24:08,08,09,1, 11.9,1,1, 18.911, 10567.014, 446.257, 52915.448 25/09/12,10:24:08,09,09,1, 11.9,1,1, 18.911, 10567.003, 446.259, 52915.392 25/09/12,10:24:08,10,09,1, 11.9,1,1, 18.911, 10567.005, 446.268, 52915.431 25/09/12,10:24:08,11,09,1, 11.9,1,1, 18.911, 10567.011, 446.224, 52915.403 25/09/12,10:24:08,12,09,1, 11.9,1,1, 18.911, 10567.003, 446.270, 52915.425 25/09/12,10:24:08,13,09,1, 11.9,1,1, 18.911, 10567.003, 446.270, 52915.431 25/09/12,10:24:08,14,09,1, 11.9,1,1, 18.911, 10567.007, 446.238, 52915.434 25/09/12,10:24:08,15,09,1, 11.9,1,1, 18.911, 10567.007, 446.291, 52915.478 25/09/12,10:24:08,16,09,1, 11.9,1,1, 18.911, 10566.970, 446.244, 52915.415 25/09/12,10:24:08,17,09,1, 11.9,1,1, 18.911, 10567.004, 446.262, 52915.366 25/09/12,10:24:08,18,09,1, 11.9,1,1, 18.911, 10566.978, 446.259, 52915.413 25/09/12,10:24:08,19,09,1, 11.9,1,1, 18.911, 10566.993, 446.256, 52915.424 25/09/12,10:24:09,00,09,1, 12.0,1,1, 18.913, 10566.989, 446.256, 52915.424 25/09/12,10:24:09,01,09,1, 12.0,1,1, 18.913, 10566.994, 446.291, 52915.438 25/09/12,10:24:09,02,09,1, 12.0,1,1, 18.913, 10566.999, 446.262, 52915.447 25/09/12,10:24:09,03,09,1, 12.0,1,1, 18.913, 10566.998, 446.262, 52915.409 25/09/12,10:24:09,04,09,1, 12.0,1,1, 18.913, 10566.985, 446.266, 52915.461 25/09/12,10:24:09,05,09,1, 12.0,1,1, 18.913, 10566.960, 446.271, 52915.395 25/09/12,10:24:09,06,09,1, 12.0,1,1, 18.913, 10566.977, 446.264, 52915.423 25/09/12,10:24:09,07,09,1, 12.0,1,1, 18.913, 10566.957, 446.248, 52915.410 25/09/12,10:24:09,08,09,1, 12.0,1,1, 18.913, 10566.972, 446.253, 52915.404 25/09/12,10:24:09,09,09,1, 12.0,1,1, 18.913, 10566.991, 446.248, 52915.414 25/09/12,10:24:09,10,09,1, 12.0,1,1, 18.913, 10566.961, 446.277, 52915.441 25/09/12,10:24:09,11,09,1, 12.0,1,1, 18.913, 10566.977, 446.265, 52915.388 25/09/12,10:24:09,12,09,1, 12.0,1,1, 18.913, 10566.978, 446.302, 52915.480 25/09/12,10:24:09,13,09,1, 12.0,1,1, 18.913, 10566.933, 446.283, 52915.468 25/09/12,10:24:09,14,09,1, 12.0,1,1, 18.913, 10566.941, 446.290, 52915.472 25/09/12,10:24:09,15,09,1, 12.0,1,1, 18.913, 10566.945, 446.284, 52915.512 25/09/12,10:24:09,16,09,1, 12.0,1,1, 18.913, 10566.921, 446.299, 52915.480 25/09/12,10:24:09,17,09,1, 12.0,1,1, 18.913, 10566.948, 446.288, 52915.497 25/09/12,10:24:09,18,09,1, 12.0,1,1, 18.913, 10566.927, 446.277, 52915.394 25/09/12,10:24:09,19,09,1, 12.0,1,1, 18.913, 10566.957, 446.266, 52915.410 25/09/12,10:24:10,00,09,1, 11.9,1,1, 18.912, 10566.956, 446.266, 52915.410 25/09/12,10:24:10,01,09,1, 11.9,1,1, 18.912, 10566.961, 446.277, 52915.414 25/09/12,10:24:10,02,09,1, 11.9,1,1, 18.912, 10566.926, 446.264, 52915.379 25/09/12,10:24:10,03,09,1, 11.9,1,1, 18.912, 10566.917, 446.279, 52915.414 25/09/12,10:24:10,04,09,1, 11.9,1,1, 18.912, 10566.901, 446.282, 52915.402 25/09/12,10:24:10,05,09,1, 11.9,1,1, 18.912, 10566.922, 446.310, 52915.494 25/09/12,10:24:10,06,09,1, 11.9,1,1, 18.912, 10566.935, 446.299, 52915.422 25/09/12,10:24:10,07,09,1, 11.9,1,1, 18.912, 10566.930, 446.282, 52915.460 25/09/12,10:24:10,08,09,1, 11.9,1,1, 18.912, 10566.937, 446.291, 52915.411 25/09/12,10:24:10,09,09,1, 11.9,1,1, 18.912, 10566.930, 446.278, 52915.376 25/09/12,10:24:10,10,09,1, 11.9,1,1, 18.912, 10566.925, 446.307, 52915.454 25/09/12,10:24:10,11,09,1, 11.9,1,1, 18.912, 10566.923, 446.265, 52915.414 25/09/12,10:24:10,12,09,1, 11.9,1,1, 18.912, 10566.935, 446.278, 52915.428 25/09/12,10:24:10,13,09,1, 11.9,1,1, 18.912, 10566.903, 446.251, 52915.415 25/09/12,10:24:10,14,09,1, 11.9,1,1, 18.912, 10566.917, 446.267, 52915.369 25/09/12,10:24:10,15,09,1, 11.9,1,1, 18.912, 10566.900, 446.305, 52915.491 25/09/12,10:24:10,16,09,1, 11.9,1,1, 18.912, 10566.924, 446.291, 52915.414 25/09/12,10:24:10,17,09,1, 11.9,1,1, 18.912, 10566.905, 446.314, 52915.490 25/09/12,10:24:10,18,09,1, 11.9,1,1, 18.912, 10566.918, 446.298, 52915.450 25/09/12,10:24:10,19,09,1, 11.9,1,1, 18.912, 10566.905, 446.301, 52915.493 25/09/12,10:24:11,00,09,1, 11.9,1,1, 18.912, 10566.897, 446.301, 52915.493 25/09/12,10:24:11,01,09,1, 11.9,1,1, 18.912, 10566.897, 446.278, 52915.394 25/09/12,10:24:11,02,09,1, 11.9,1,1, 18.912, 10566.876, 446.290, 52915.413 25/09/12,10:24:11,03,09,1, 11.9,1,1, 18.912, 10566.881, 446.258, 52915.428 25/09/12,10:24:11,04,09,1, 11.9,1,1, 18.912, 10566.871, 446.297, 52915.439 25/09/12,10:24:11,05,09,1, 11.9,1,1, 18.912, 10566.896, 446.270, 52915.411 25/09/12,10:24:11,06,09,1, 11.9,1,1, 18.912, 10566.871, 446.270, 52915.399 25/09/12,10:24:11,07,09,1, 11.9,1,1, 18.912, 10566.880, 446.270, 52915.428 25/09/12,10:24:11,08,09,1, 11.9,1,1, 18.912, 10566.875, 446.298, 52915.395 25/09/12,10:24:11,09,09,1, 11.9,1,1, 18.912, 10566.866, 446.305, 52915.421 25/09/12,10:24:11,10,09,1, 11.9,1,1, 18.912, 10566.855, 446.294, 52915.451 25/09/12,10:24:11,11,09,1, 11.9,1,1, 18.912, 10566.854, 446.294, 52915.449 25/09/12,10:24:11,12,09,1, 11.9,1,1, 18.912, 10566.877, 446.300, 52915.517 25/09/12,10:24:11,13,09,1, 11.9,1,1, 18.912, 10566.847, 446.287, 52915.476 25/09/12,10:24:11,14,09,1, 11.9,1,1, 18.912, 10566.888, 446.284, 52915.407 25/09/12,10:24:11,15,09,1, 11.9,1,1, 18.912, 10566.885, 446.285, 52915.410 25/09/12,10:24:11,16,09,1, 11.9,1,1, 18.912, 10566.872, 446.263, 52915.375 25/09/12,10:24:11,17,09,1, 11.9,1,1, 18.912, 10566.863, 446.279, 52915.477 25/09/12,10:24:11,18,09,1, 11.9,1,1, 18.912, 10566.851, 446.316, 52915.519 25/09/12,10:24:11,19,09,1, 11.9,1,1, 18.912, 10566.870, 446.338, 52915.451 25/09/12,10:24:12,00,09,1, 11.9,1,1, 18.911, 10566.864, 446.338, 52915.451 25/09/12,10:24:12,01,09,1, 11.9,1,1, 18.911, 10566.856, 446.324, 52915.435 25/09/12,10:24:12,02,09,1, 11.9,1,1, 18.911, 10566.868, 446.305, 52915.403 25/09/12,10:24:12,03,09,1, 11.9,1,1, 18.911, 10566.830, 446.317, 52915.404 25/09/12,10:24:12,04,09,1, 11.9,1,1, 18.911, 10566.855, 446.294, 52915.359 25/09/12,10:24:12,05,09,1, 11.9,1,1, 18.911, 10566.858, 446.293, 52915.390 25/09/12,10:24:12,06,09,1, 11.9,1,1, 18.911, 10566.845, 446.318, 52915.452 25/09/12,10:24:12,07,09,1, 11.9,1,1, 18.911, 10566.839, 446.306, 52915.408 25/09/12,10:24:12,08,09,1, 11.9,1,1, 18.911, 10566.847, 446.309, 52915.389 25/09/12,10:24:12,09,09,1, 11.9,1,1, 18.911, 10566.824, 446.298, 52915.420 25/09/12,10:24:12,10,09,1, 11.9,1,1, 18.911, 10566.814, 446.344, 52915.458 25/09/12,10:24:12,11,09,1, 11.9,1,1, 18.911, 10566.852, 446.296, 52915.480 25/09/12,10:24:12,12,09,1, 11.9,1,1, 18.911, 10566.843, 446.313, 52915.427 25/09/12,10:24:12,13,09,1, 11.9,1,1, 18.911, 10566.837, 446.295, 52915.490 25/09/12,10:24:12,14,09,1, 11.9,1,1, 18.911, 10566.837, 446.292, 52915.468 25/09/12,10:24:12,15,09,1, 11.9,1,1, 18.911, 10566.845, 446.320, 52915.472 25/09/12,10:24:12,16,09,1, 11.9,1,1, 18.911, 10566.845, 446.321, 52915.432 25/09/12,10:24:12,17,09,1, 11.9,1,1, 18.911, 10566.852, 446.309, 52915.361 25/09/12,10:24:12,18,09,1, 11.9,1,1, 18.911, 10566.804, 446.315, 52915.434 25/09/12,10:24:12,19,09,1, 11.9,1,1, 18.911, 10566.828, 446.310, 52915.459 25/09/12,10:24:13,00,09,1, 12.0,1,1, 18.917, 10566.822, 446.310, 52915.459 25/09/12,10:24:13,01,09,1, 12.0,1,1, 18.917, 10566.835, 446.318, 52915.494 25/09/12,10:24:13,02,09,1, 12.0,1,1, 18.917, 10566.820, 446.285, 52915.490 25/09/12,10:24:13,03,09,1, 12.0,1,1, 18.917, 10566.819, 446.317, 52915.435 25/09/12,10:24:13,04,09,1, 12.0,1,1, 18.917, 10566.825, 446.311, 52915.403 25/09/12,10:24:13,05,09,1, 12.0,1,1, 18.917, 10566.845, 446.309, 52915.490 25/09/12,10:24:13,06,09,1, 12.0,1,1, 18.917, 10566.829, 446.290, 52915.394 25/09/12,10:24:13,07,09,1, 12.0,1,1, 18.917, 10566.810, 446.333, 52915.487 25/09/12,10:24:13,08,09,1, 12.0,1,1, 18.917, 10566.842, 446.312, 52915.442 25/09/12,10:24:13,09,09,1, 12.0,1,1, 18.917, 10566.837, 446.307, 52915.431 25/09/12,10:24:13,10,09,1, 12.0,1,1, 18.917, 10566.833, 446.327, 52915.495 25/09/12,10:24:13,11,09,1, 12.0,1,1, 18.917, 10566.843, 446.335, 52915.461 25/09/12,10:24:13,12,09,1, 12.0,1,1, 18.917, 10566.790, 446.335, 52915.458 25/09/12,10:24:13,13,09,1, 12.0,1,1, 18.917, 10566.818, 446.308, 52915.409 25/09/12,10:24:13,14,09,1, 12.0,1,1, 18.917, 10566.807, 446.317, 52915.395 25/09/12,10:24:13,15,09,1, 12.0,1,1, 18.917, 10566.802, 446.340, 52915.429 25/09/12,10:24:13,16,09,1, 12.0,1,1, 18.917, 10566.806, 446.318, 52915.476 25/09/12,10:24:13,17,09,1, 12.0,1,1, 18.917, 10566.791, 446.347, 52915.473 25/09/12,10:24:13,18,09,1, 12.0,1,1, 18.917, 10566.778, 446.345, 52915.654 25/09/12,10:24:13,19,09,1, 12.0,1,1, 18.917, 10566.833, 446.329, 52915.407 25/09/12,10:24:14,00,09,1, 11.9,1,1, 18.910, 10566.831, 446.329, 52915.407 25/09/12,10:24:14,01,09,1, 11.9,1,1, 18.910, 10566.827, 446.325, 52915.511 25/09/12,10:24:14,02,09,1, 11.9,1,1, 18.910, 10566.835, 446.306, 52915.404 25/09/12,10:24:14,03,09,1, 11.9,1,1, 18.910, 10566.805, 446.331, 52915.458 25/09/12,10:24:14,04,09,1, 11.9,1,1, 18.910, 10566.805, 446.310, 52915.439 25/09/12,10:24:14,05,09,1, 11.9,1,1, 18.910, 10566.796, 446.320, 52915.445 25/09/12,10:24:14,06,09,1, 11.9,1,1, 18.910, 10566.809, 446.329, 52915.410 25/09/12,10:24:14,07,09,1, 11.9,1,1, 18.910, 10566.805, 446.315, 52915.445 25/09/12,10:24:14,08,09,1, 11.9,1,1, 18.910, 10566.788, 446.322, 52915.464 25/09/12,10:24:14,09,09,1, 11.9,1,1, 18.910, 10566.813, 446.322, 52915.472 25/09/12,10:24:14,10,09,1, 11.9,1,1, 18.910, 10566.785, 446.317, 52915.473 25/09/12,10:24:14,11,09,1, 11.9,1,1, 18.910, 10566.787, 446.340, 52915.462 25/09/12,10:24:14,12,09,1, 11.9,1,1, 18.910, 10566.786, 446.329, 52915.468 25/09/12,10:24:14,13,09,1, 11.9,1,1, 18.910, 10566.796, 446.310, 52915.477 25/09/12,10:24:14,14,09,1, 11.9,1,1, 18.910, 10566.782, 446.324, 52915.511 25/09/12,10:24:14,15,09,1, 11.9,1,1, 18.910, 10566.763, 446.304, 52915.476 25/09/12,10:24:14,16,09,1, 11.9,1,1, 18.910, 10566.808, 446.307, 52915.516 25/09/12,10:24:14,17,09,1, 11.9,1,1, 18.910, 10566.784, 446.299, 52915.514 25/09/12,10:24:14,18,09,1, 11.9,1,1, 18.910, 10566.783, 446.293, 52915.479 25/09/12,10:24:14,19,09,1, 11.9,1,1, 18.910, 10566.778, 446.299, 52915.491 25/09/12,10:24:15,00,09,1, 11.9,1,1, 18.916, 10566.772, 446.299, 52915.491 25/09/12,10:24:15,01,09,1, 11.9,1,1, 18.916, 10566.771, 446.323, 52915.479 25/09/12,10:24:15,02,09,1, 11.9,1,1, 18.916, 10566.769, 446.289, 52915.515 25/09/12,10:24:15,03,09,1, 11.9,1,1, 18.916, 10566.772, 446.285, 52915.470 25/09/12,10:24:15,04,09,1, 11.9,1,1, 18.916, 10566.768, 446.312, 52915.459 25/09/12,10:24:15,05,09,1, 11.9,1,1, 18.916, 10566.787, 446.335, 52915.475 25/09/12,10:24:15,06,09,1, 11.9,1,1, 18.916, 10566.771, 446.318, 52915.491 25/09/12,10:24:15,07,09,1, 11.9,1,1, 18.916, 10566.792, 446.298, 52915.462 25/09/12,10:24:15,08,09,1, 11.9,1,1, 18.916, 10566.755, 446.317, 52915.512 25/09/12,10:24:15,09,09,1, 11.9,1,1, 18.916, 10566.766, 446.298, 52915.454 25/09/12,10:24:15,10,09,1, 11.9,1,1, 18.916, 10566.776, 446.310, 52915.494 25/09/12,10:24:15,11,09,1, 11.9,1,1, 18.916, 10566.783, 446.307, 52915.484 25/09/12,10:24:15,12,09,1, 11.9,1,1, 18.916, 10566.767, 446.324, 52915.450 25/09/12,10:24:15,13,09,1, 11.9,1,1, 18.916, 10566.772, 446.343, 52915.472 25/09/12,10:24:15,14,09,1, 11.9,1,1, 18.916, 10566.788, 446.314, 52915.451 25/09/12,10:24:15,15,09,1, 11.9,1,1, 18.916, 10566.763, 446.333, 52915.442 25/09/12,10:24:15,16,09,1, 11.9,1,1, 18.916, 10566.757, 446.324, 52915.521 25/09/12,10:24:15,17,09,1, 11.9,1,1, 18.916, 10566.779, 446.319, 52915.429 25/09/12,10:24:15,18,09,1, 11.9,1,1, 18.916, 10566.783, 446.333, 52915.459 25/09/12,10:24:15,19,09,1, 11.9,1,1, 18.916, 10566.735, 446.320, 52915.408 25/09/12,10:24:16,00,09,1, 11.9,1,1, 18.914, 10566.730, 446.320, 52915.408 25/09/12,10:24:16,01,09,1, 11.9,1,1, 18.914, 10566.729, 446.307, 52915.469 25/09/12,10:24:16,02,09,1, 11.9,1,1, 18.914, 10566.748, 446.350, 52915.429 25/09/12,10:24:16,03,09,1, 11.9,1,1, 18.914, 10566.757, 446.336, 52915.482 25/09/12,10:24:16,04,09,1, 11.9,1,1, 18.914, 10566.772, 446.333, 52915.455 25/09/12,10:24:16,05,09,1, 11.9,1,1, 18.914, 10566.759, 446.337, 52915.524 25/09/12,10:24:16,06,09,1, 11.9,1,1, 18.914, 10566.751, 446.305, 52915.546 25/09/12,10:24:16,07,09,1, 11.9,1,1, 18.914, 10566.758, 446.310, 52915.454 25/09/12,10:24:16,08,09,1, 11.9,1,1, 18.914, 10566.770, 446.306, 52915.408 25/09/12,10:24:16,09,09,1, 11.9,1,1, 18.914, 10566.731, 446.315, 52915.510 25/09/12,10:24:16,10,09,1, 11.9,1,1, 18.914, 10566.749, 446.317, 52915.453 25/09/12,10:24:16,11,09,1, 11.9,1,1, 18.914, 10566.757, 446.332, 52915.490 25/09/12,10:24:16,12,09,1, 11.9,1,1, 18.914, 10566.754, 446.325, 52915.521 25/09/12,10:24:16,13,09,1, 11.9,1,1, 18.914, 10566.758, 446.330, 52915.431 25/09/12,10:24:16,14,09,1, 11.9,1,1, 18.914, 10566.756, 446.353, 52915.526 25/09/12,10:24:16,15,09,1, 11.9,1,1, 18.914, 10566.750, 446.289, 52915.490 25/09/12,10:24:16,16,09,1, 11.9,1,1, 18.914, 10566.744, 446.288, 52915.419 25/09/12,10:24:16,17,09,1, 11.9,1,1, 18.914, 10566.747, 446.311, 52915.434 25/09/12,10:24:16,18,09,1, 11.9,1,1, 18.914, 10566.750, 446.303, 52915.459 25/09/12,10:24:16,19,09,1, 11.9,1,1, 18.914, 10566.754, 446.315, 52915.447 25/09/12,10:24:17,00,09,1, 11.9,1,1, 18.913, 10566.747, 446.315, 52915.447 25/09/12,10:24:17,01,09,1, 11.9,1,1, 18.913, 10566.737, 446.337, 52915.492 25/09/12,10:24:17,02,09,1, 11.9,1,1, 18.913, 10566.785, 446.327, 52915.456 25/09/12,10:24:17,03,09,1, 11.9,1,1, 18.913, 10566.725, 446.312, 52915.433 25/09/12,10:24:17,04,09,1, 11.9,1,1, 18.913, 10566.756, 446.313, 52915.448 25/09/12,10:24:17,05,09,1, 11.9,1,1, 18.913, 10566.765, 446.315, 52915.456 25/09/12,10:24:17,06,09,1, 11.9,1,1, 18.913, 10566.713, 446.341, 52915.463 25/09/12,10:24:17,07,09,1, 11.9,1,1, 18.913, 10566.751, 446.336, 52915.480 25/09/12,10:24:17,08,09,1, 11.9,1,1, 18.913, 10566.733, 446.315, 52915.484 25/09/12,10:24:17,09,09,1, 11.9,1,1, 18.913, 10566.752, 446.334, 52915.472 25/09/12,10:24:17,10,09,1, 11.9,1,1, 18.913, 10566.774, 446.323, 52915.438 25/09/12,10:24:17,11,09,1, 11.9,1,1, 18.913, 10566.746, 446.342, 52915.462 25/09/12,10:24:17,12,09,1, 11.9,1,1, 18.913, 10566.743, 446.328, 52915.450 25/09/12,10:24:17,13,09,1, 11.9,1,1, 18.913, 10566.741, 446.334, 52915.439 25/09/12,10:24:17,14,09,1, 11.9,1,1, 18.913, 10566.735, 446.304, 52915.446 25/09/12,10:24:17,15,09,1, 11.9,1,1, 18.913, 10566.726, 446.330, 52915.501 25/09/12,10:24:17,16,09,1, 11.9,1,1, 18.913, 10566.720, 446.336, 52915.401 25/09/12,10:24:17,17,09,1, 11.9,1,1, 18.913, 10566.736, 446.321, 52915.450 25/09/12,10:24:17,18,09,1, 11.9,1,1, 18.913, 10566.727, 446.323, 52915.430 25/09/12,10:24:17,19,09,1, 11.9,1,1, 18.913, 10566.743, 446.336, 52915.473 25/09/12,10:24:18,00,09,1, 12.0,1,1, 18.915, 10566.739, 446.336, 52915.473 25/09/12,10:24:18,01,09,1, 12.0,1,1, 18.915, 10566.762, 446.293, 52915.443 25/09/12,10:24:18,02,09,1, 12.0,1,1, 18.915, 10566.732, 446.339, 52915.447 25/09/12,10:24:18,03,09,1, 12.0,1,1, 18.915, 10566.738, 446.322, 52915.520 25/09/12,10:24:18,04,09,1, 12.0,1,1, 18.915, 10566.720, 446.331, 52915.510 25/09/12,10:24:18,05,09,1, 12.0,1,1, 18.915, 10566.728, 446.328, 52915.390 25/09/12,10:24:18,06,09,1, 12.0,1,1, 18.915, 10566.736, 446.315, 52915.480 25/09/12,10:24:18,07,09,1, 12.0,1,1, 18.915, 10566.733, 446.319, 52915.405 25/09/12,10:24:18,08,09,1, 12.0,1,1, 18.915, 10566.749, 446.341, 52915.478 25/09/12,10:24:18,09,09,1, 12.0,1,1, 18.915, 10566.714, 446.333, 52915.449 25/09/12,10:24:18,10,09,1, 12.0,1,1, 18.915, 10566.710, 446.315, 52915.432 25/09/12,10:24:18,11,09,1, 12.0,1,1, 18.915, 10566.719, 446.328, 52915.380 25/09/12,10:24:18,12,09,1, 12.0,1,1, 18.915, 10566.718, 446.334, 52915.416 25/09/12,10:24:18,13,09,1, 12.0,1,1, 18.915, 10566.724, 446.343, 52915.407 25/09/12,10:24:18,14,09,1, 12.0,1,1, 18.915, 10566.717, 446.325, 52915.467 25/09/12,10:24:18,15,09,1, 12.0,1,1, 18.915, 10566.728, 446.335, 52915.459 25/09/12,10:24:18,16,09,1, 12.0,1,1, 18.915, 10566.736, 446.326, 52915.509 25/09/12,10:24:18,17,09,1, 12.0,1,1, 18.915, 10566.731, 446.344, 52915.492 25/09/12,10:24:18,18,09,1, 12.0,1,1, 18.915, 10566.729, 446.327, 52915.454 25/09/12,10:24:18,19,09,1, 12.0,1,1, 18.915, 10566.722, 446.338, 52915.447 25/09/12,10:24:19,00,09,1, 12.0,1,1, 18.913, 10566.714, 446.338, 52915.447 25/09/12,10:24:19,01,09,1, 12.0,1,1, 18.913, 10566.740, 446.322, 52915.466 25/09/12,10:24:19,02,09,1, 12.0,1,1, 18.913, 10566.740, 446.319, 52915.437 25/09/12,10:24:19,03,09,1, 12.0,1,1, 18.913, 10566.719, 446.345, 52915.469 25/09/12,10:24:19,04,09,1, 12.0,1,1, 18.913, 10566.737, 446.318, 52915.413 25/09/12,10:24:19,05,09,1, 12.0,1,1, 18.913, 10566.726, 446.306, 52915.415 25/09/12,10:24:19,06,09,1, 12.0,1,1, 18.913, 10566.699, 446.329, 52915.584 25/09/12,10:24:19,07,09,1, 12.0,1,1, 18.913, 10566.749, 446.347, 52915.606 25/09/12,10:24:19,08,09,1, 12.0,1,1, 18.913, 10566.719, 446.330, 52915.487 25/09/12,10:24:19,09,09,1, 12.0,1,1, 18.913, 10566.709, 446.308, 52915.474 25/09/12,10:24:19,10,09,1, 12.0,1,1, 18.913, 10566.724, 446.314, 52915.435 25/09/12,10:24:19,11,09,1, 12.0,1,1, 18.913, 10566.722, 446.330, 52915.458 25/09/12,10:24:19,12,09,1, 12.0,1,1, 18.913, 10566.748, 446.322, 52915.430 25/09/12,10:24:19,13,09,1, 12.0,1,1, 18.913, 10566.747, 446.347, 52915.498 25/09/12,10:24:19,14,09,1, 12.0,1,1, 18.913, 10566.746, 446.346, 52915.524 25/09/12,10:24:19,15,09,1, 12.0,1,1, 18.913, 10566.733, 446.329, 52915.414 25/09/12,10:24:19,16,09,1, 12.0,1,1, 18.913, 10566.734, 446.320, 52915.457 25/09/12,10:24:19,17,09,1, 12.0,1,1, 18.913, 10566.728, 446.322, 52915.384 25/09/12,10:24:19,18,09,1, 12.0,1,1, 18.913, 10566.716, 446.334, 52915.476 25/09/12,10:24:19,19,09,1, 12.0,1,1, 18.913, 10566.734, 446.339, 52915.476 25/09/12,10:24:20,00,09,1, 11.9,1,1, 18.915, 10566.730, 446.339, 52915.476 25/09/12,10:24:20,01,09,1, 11.9,1,1, 18.915, 10566.739, 446.349, 52915.511 25/09/12,10:24:20,02,09,1, 11.9,1,1, 18.915, 10566.725, 446.341, 52915.479 25/09/12,10:24:20,03,09,1, 11.9,1,1, 18.915, 10566.722, 446.339, 52915.412 25/09/12,10:24:20,04,09,1, 11.9,1,1, 18.915, 10566.719, 446.342, 52915.451 25/09/12,10:24:20,05,09,1, 11.9,1,1, 18.915, 10566.705, 446.322, 52915.501 25/09/12,10:24:20,06,09,1, 11.9,1,1, 18.915, 10566.701, 446.322, 52915.402 25/09/12,10:24:20,07,09,1, 11.9,1,1, 18.915, 10566.711, 446.328, 52915.434 25/09/12,10:24:20,08,09,1, 11.9,1,1, 18.915, 10566.702, 446.331, 52915.487 25/09/12,10:24:20,09,09,1, 11.9,1,1, 18.915, 10566.726, 446.345, 52915.484 25/09/12,10:24:20,10,09,1, 11.9,1,1, 18.915, 10566.676, 446.332, 52915.468 25/09/12,10:24:20,11,09,1, 11.9,1,1, 18.915, 10566.717, 446.327, 52915.441 25/09/12,10:24:20,12,09,1, 11.9,1,1, 18.915, 10566.715, 446.339, 52915.497 25/09/12,10:24:20,13,09,1, 11.9,1,1, 18.915, 10566.703, 446.330, 52915.426 25/09/12,10:24:20,14,09,1, 11.9,1,1, 18.915, 10566.698, 446.344, 52915.504 25/09/12,10:24:20,15,09,1, 11.9,1,1, 18.915, 10566.724, 446.331, 52915.498 25/09/12,10:24:20,16,09,1, 11.9,1,1, 18.915, 10566.700, 446.363, 52915.488 25/09/12,10:24:20,17,09,1, 11.9,1,1, 18.915, 10566.698, 446.329, 52915.490 25/09/12,10:24:20,18,09,1, 11.9,1,1, 18.915, 10566.700, 446.315, 52915.469 25/09/12,10:24:20,19,09,1, 11.9,1,1, 18.915, 10566.713, 446.343, 52915.498 25/09/12,10:24:21,00,09,1, 12.0,1,1, 18.914, 10566.705, 446.343, 52915.498 25/09/12,10:24:21,01,09,1, 12.0,1,1, 18.914, 10566.717, 446.369, 52915.532 25/09/12,10:24:21,02,09,1, 12.0,1,1, 18.914, 10566.730, 446.346, 52915.485 25/09/12,10:24:21,03,09,1, 12.0,1,1, 18.914, 10566.693, 446.326, 52915.465 25/09/12,10:24:21,04,09,1, 12.0,1,1, 18.914, 10566.695, 446.306, 52915.509 25/09/12,10:24:21,05,09,1, 12.0,1,1, 18.914, 10566.674, 446.311, 52915.520 25/09/12,10:24:21,06,09,1, 12.0,1,1, 18.914, 10566.676, 446.320, 52915.489 25/09/12,10:24:21,07,09,1, 12.0,1,1, 18.914, 10566.686, 446.312, 52915.462 25/09/12,10:24:21,08,09,1, 12.0,1,1, 18.914, 10566.681, 446.313, 52915.454 25/09/12,10:24:21,09,09,1, 12.0,1,1, 18.914, 10566.674, 446.336, 52915.474 25/09/12,10:24:21,10,09,1, 12.0,1,1, 18.914, 10566.697, 446.320, 52915.438 25/09/12,10:24:21,11,09,1, 12.0,1,1, 18.914, 10566.681, 446.330, 52915.448 25/09/12,10:24:21,12,09,1, 12.0,1,1, 18.914, 10566.707, 446.329, 52915.502 25/09/12,10:24:21,13,09,1, 12.0,1,1, 18.914, 10566.675, 446.323, 52915.498 25/09/12,10:24:21,14,09,1, 12.0,1,1, 18.914, 10566.709, 446.319, 52915.454 25/09/12,10:24:21,15,09,1, 12.0,1,1, 18.914, 10566.674, 446.322, 52915.422 25/09/12,10:24:21,16,09,1, 12.0,1,1, 18.914, 10566.670, 446.314, 52915.396 25/09/12,10:24:21,17,09,1, 12.0,1,1, 18.914, 10566.698, 446.309, 52915.435 25/09/12,10:24:21,18,09,1, 12.0,1,1, 18.914, 10566.691, 446.314, 52915.440 25/09/12,10:24:21,19,09,1, 12.0,1,1, 18.914, 10566.677, 446.316, 52915.477 25/09/12,10:24:22,00,09,1, 11.9,1,1, 18.913, 10566.672, 446.316, 52915.477 25/09/12,10:24:22,01,09,1, 11.9,1,1, 18.913, 10566.689, 446.309, 52915.483 25/09/12,10:24:22,02,09,1, 11.9,1,1, 18.913, 10566.702, 446.324, 52915.465 25/09/12,10:24:22,03,09,1, 11.9,1,1, 18.913, 10566.674, 446.309, 52915.470 25/09/12,10:24:22,04,09,1, 11.9,1,1, 18.913, 10566.677, 446.299, 52915.472 25/09/12,10:24:22,05,09,1, 11.9,1,1, 18.913, 10566.689, 446.340, 52915.520 25/09/12,10:24:22,06,09,1, 11.9,1,1, 18.913, 10566.687, 446.306, 52915.486 25/09/12,10:24:22,07,09,1, 11.9,1,1, 18.913, 10566.673, 446.309, 52915.429 25/09/12,10:24:22,08,09,1, 11.9,1,1, 18.913, 10566.687, 446.319, 52915.410 25/09/12,10:24:22,09,09,1, 11.9,1,1, 18.913, 10566.680, 446.312, 52915.455 25/09/12,10:24:22,10,09,1, 11.9,1,1, 18.913, 10566.656, 446.321, 52915.535 25/09/12,10:24:22,11,09,1, 11.9,1,1, 18.913, 10566.661, 446.302, 52915.463 25/09/12,10:24:22,12,09,1, 11.9,1,1, 18.913, 10566.690, 446.295, 52915.499 25/09/12,10:24:22,13,09,1, 11.9,1,1, 18.913, 10566.679, 446.291, 52915.444 25/09/12,10:24:22,14,09,1, 11.9,1,1, 18.913, 10566.679, 446.298, 52915.463 25/09/12,10:24:22,15,09,1, 11.9,1,1, 18.913, 10566.703, 446.336, 52915.477 25/09/12,10:24:22,16,09,1, 11.9,1,1, 18.913, 10566.663, 446.310, 52915.454 25/09/12,10:24:22,17,09,1, 11.9,1,1, 18.913, 10566.700, 446.310, 52915.460 25/09/12,10:24:22,18,09,1, 11.9,1,1, 18.913, 10566.676, 446.295, 52915.470 25/09/12,10:24:22,19,09,1, 11.9,1,1, 18.913, 10566.650, 446.310, 52915.446 25/09/12,10:24:23,00,09,1, 12.0,1,1, 18.915, 10566.647, 446.310, 52915.446 25/09/12,10:24:23,01,09,1, 12.0,1,1, 18.915, 10566.670, 446.298, 52915.483 25/09/12,10:24:23,02,09,1, 12.0,1,1, 18.915, 10566.661, 446.296, 52915.472 25/09/12,10:24:23,03,09,1, 12.0,1,1, 18.915, 10566.682, 446.303, 52915.444 25/09/12,10:24:23,04,09,1, 12.0,1,1, 18.915, 10566.658, 446.304, 52915.462 25/09/12,10:24:23,05,09,1, 12.0,1,1, 18.915, 10566.660, 446.272, 52915.484 25/09/12,10:24:23,06,09,1, 12.0,1,1, 18.915, 10566.659, 446.306, 52915.451 25/09/12,10:24:23,07,09,1, 12.0,1,1, 18.915, 10566.673, 446.324, 52915.507 25/09/12,10:24:23,08,09,1, 12.0,1,1, 18.915, 10566.639, 446.294, 52915.426 25/09/12,10:24:23,09,09,1, 12.0,1,1, 18.915, 10566.667, 446.321, 52915.435 25/09/12,10:24:23,10,09,1, 12.0,1,1, 18.915, 10566.651, 446.294, 52915.429 25/09/12,10:24:23,11,09,1, 12.0,1,1, 18.915, 10566.645, 446.293, 52915.394 25/09/12,10:24:23,12,09,1, 12.0,1,1, 18.915, 10566.667, 446.322, 52915.408 25/09/12,10:24:23,13,09,1, 12.0,1,1, 18.915, 10566.656, 446.297, 52915.393 25/09/12,10:24:23,14,09,1, 12.0,1,1, 18.915, 10566.646, 446.325, 52915.379 25/09/12,10:24:23,15,09,1, 12.0,1,1, 18.915, 10566.629, 446.299, 52915.455 25/09/12,10:24:23,16,09,1, 12.0,1,1, 18.915, 10566.649, 446.292, 52915.359 25/09/12,10:24:23,17,09,1, 12.0,1,1, 18.915, 10566.619, 446.317, 52915.446 25/09/12,10:24:23,18,09,1, 12.0,1,1, 18.915, 10566.629, 446.318, 52915.454 25/09/12,10:24:23,19,09,1, 12.0,1,1, 18.915, 10566.663, 446.311, 52915.363 25/09/12,10:24:24,00,09,1, 11.9,1,1, 18.919, 10566.655, 446.311, 52915.363 25/09/12,10:24:24,01,09,1, 11.9,1,1, 18.919, 10566.676, 446.279, 52915.404 25/09/12,10:24:24,02,09,1, 11.9,1,1, 18.919, 10566.655, 446.304, 52915.380 25/09/12,10:24:24,03,09,1, 11.9,1,1, 18.919, 10566.630, 446.282, 52915.431 25/09/12,10:24:24,04,09,1, 11.9,1,1, 18.919, 10566.652, 446.295, 52915.371 25/09/12,10:24:24,05,09,1, 11.9,1,1, 18.919, 10566.637, 446.305, 52915.450 25/09/12,10:24:24,06,09,1, 11.9,1,1, 18.919, 10566.638, 446.317, 52915.477 25/09/12,10:24:24,07,09,1, 11.9,1,1, 18.919, 10566.625, 446.326, 52915.470 25/09/12,10:24:24,08,09,1, 11.9,1,1, 18.919, 10566.635, 446.336, 52915.441 25/09/12,10:24:24,09,09,1, 11.9,1,1, 18.919, 10566.657, 446.298, 52915.438 25/09/12,10:24:24,10,09,1, 11.9,1,1, 18.919, 10566.645, 446.318, 52915.482 25/09/12,10:24:24,11,09,1, 11.9,1,1, 18.919, 10566.639, 446.306, 52915.410 25/09/12,10:24:24,12,09,1, 11.9,1,1, 18.919, 10566.624, 446.321, 52915.442 25/09/12,10:24:24,13,09,1, 11.9,1,1, 18.919, 10566.613, 446.335, 52915.482 25/09/12,10:24:24,14,09,1, 11.9,1,1, 18.919, 10566.612, 446.323, 52915.488 25/09/12,10:24:24,15,09,1, 11.9,1,1, 18.919, 10566.627, 446.324, 52915.454 25/09/12,10:24:24,16,09,1, 11.9,1,1, 18.919, 10566.628, 446.321, 52915.429 25/09/12,10:24:24,17,09,1, 11.9,1,1, 18.919, 10566.627, 446.323, 52915.445 25/09/12,10:24:24,18,09,1, 11.9,1,1, 18.919, 10566.639, 446.331, 52915.430 25/09/12,10:24:24,19,09,1, 11.9,1,1, 18.919, 10566.614, 446.323, 52915.410 25/09/12,10:24:25,00,09,1, 11.9,1,1, 18.917, 10566.605, 446.323, 52915.410 25/09/12,10:24:25,01,09,1, 11.9,1,1, 18.917, 10566.637, 446.318, 52915.433 25/09/12,10:24:25,02,09,1, 11.9,1,1, 18.917, 10566.646, 446.330, 52915.425 25/09/12,10:24:25,03,09,1, 11.9,1,1, 18.917, 10566.646, 446.328, 52915.409 25/09/12,10:24:25,04,09,1, 11.9,1,1, 18.917, 10566.639, 446.300, 52915.389 25/09/12,10:24:25,05,09,1, 11.9,1,1, 18.917, 10566.642, 446.305, 52915.477 25/09/12,10:24:25,06,09,1, 11.9,1,1, 18.917, 10566.643, 446.320, 52915.418 25/09/12,10:24:25,07,09,1, 11.9,1,1, 18.917, 10566.634, 446.321, 52915.361 25/09/12,10:24:25,08,09,1, 11.9,1,1, 18.917, 10566.639, 446.334, 52915.453 25/09/12,10:24:25,09,09,1, 11.9,1,1, 18.917, 10566.611, 446.353, 52915.410 25/09/12,10:24:25,10,09,1, 11.9,1,1, 18.917, 10566.614, 446.332, 52915.452 25/09/12,10:24:25,11,09,1, 11.9,1,1, 18.917, 10566.610, 446.353, 52915.383 25/09/12,10:24:25,12,09,1, 11.9,1,1, 18.917, 10566.616, 446.332, 52915.484 25/09/12,10:24:25,13,09,1, 11.9,1,1, 18.917, 10566.613, 446.353, 52915.428 25/09/12,10:24:25,14,09,1, 11.9,1,1, 18.917, 10566.611, 446.345, 52915.435 25/09/12,10:24:25,15,09,1, 11.9,1,1, 18.917, 10566.606, 446.346, 52915.461 25/09/12,10:24:25,16,09,1, 11.9,1,1, 18.917, 10566.603, 446.341, 52915.450 25/09/12,10:24:25,17,09,1, 11.9,1,1, 18.917, 10566.617, 446.346, 52915.436 25/09/12,10:24:25,18,09,1, 11.9,1,1, 18.917, 10566.588, 446.339, 52915.420 25/09/12,10:24:25,19,09,1, 11.9,1,1, 18.917, 10566.599, 446.347, 52915.433 25/09/12,10:24:26,00,09,1, 11.9,1,1, 18.916, 10566.597, 446.347, 52915.433 25/09/12,10:24:26,01,09,1, 11.9,1,1, 18.916, 10566.592, 446.352, 52915.422 25/09/12,10:24:26,02,09,1, 11.9,1,1, 18.916, 10566.582, 446.366, 52915.396 25/09/12,10:24:26,03,09,1, 11.9,1,1, 18.916, 10566.607, 446.365, 52915.391 25/09/12,10:24:26,04,09,1, 11.9,1,1, 18.916, 10566.598, 446.352, 52915.438 25/09/12,10:24:26,05,09,1, 11.9,1,1, 18.916, 10566.598, 446.341, 52915.354 25/09/12,10:24:26,06,09,1, 11.9,1,1, 18.916, 10566.560, 446.350, 52915.352 25/09/12,10:24:26,07,09,1, 11.9,1,1, 18.916, 10566.572, 446.354, 52915.396 25/09/12,10:24:26,08,09,1, 11.9,1,1, 18.916, 10566.583, 446.361, 52915.429 25/09/12,10:24:26,09,09,1, 11.9,1,1, 18.916, 10566.581, 446.365, 52915.370 25/09/12,10:24:26,10,09,1, 11.9,1,1, 18.916, 10566.591, 446.370, 52915.386 25/09/12,10:24:26,11,09,1, 11.9,1,1, 18.916, 10566.582, 446.351, 52915.386 25/09/12,10:24:26,12,09,1, 11.9,1,1, 18.916, 10566.566, 446.367, 52915.399 25/09/12,10:24:26,13,09,1, 11.9,1,1, 18.916, 10566.588, 446.371, 52915.370 25/09/12,10:24:26,14,09,1, 11.9,1,1, 18.916, 10566.582, 446.376, 52915.411 25/09/12,10:24:26,15,09,1, 11.9,1,1, 18.916, 10566.580, 446.356, 52915.439 25/09/12,10:24:26,16,09,1, 11.9,1,1, 18.916, 10566.577, 446.370, 52915.394 25/09/12,10:24:26,17,09,1, 11.9,1,1, 18.916, 10566.586, 446.363, 52915.388 25/09/12,10:24:26,18,09,1, 11.9,1,1, 18.916, 10566.559, 446.396, 52915.419 25/09/12,10:24:26,19,09,1, 11.9,1,1, 18.916, 10566.553, 446.394, 52915.424 25/09/12,10:24:27,00,09,1, 11.9,1,1, 18.919, 10566.547, 446.394, 52915.424 25/09/12,10:24:27,01,09,1, 11.9,1,1, 18.919, 10566.568, 446.379, 52915.414 25/09/12,10:24:27,02,09,1, 11.9,1,1, 18.919, 10566.557, 446.385, 52915.404 25/09/12,10:24:27,03,09,1, 11.9,1,1, 18.919, 10566.566, 446.390, 52915.388 25/09/12,10:24:27,04,09,1, 11.9,1,1, 18.919, 10566.547, 446.397, 52915.421 25/09/12,10:24:27,05,09,1, 11.9,1,1, 18.919, 10566.544, 446.387, 52915.359 25/09/12,10:24:27,06,09,1, 11.9,1,1, 18.919, 10566.518, 446.396, 52915.375 25/09/12,10:24:27,07,09,1, 11.9,1,1, 18.919, 10566.519, 446.387, 52915.372 25/09/12,10:24:27,08,09,1, 11.9,1,1, 18.919, 10566.534, 446.372, 52915.377 25/09/12,10:24:27,09,09,1, 11.9,1,1, 18.919, 10566.534, 446.388, 52915.407 25/09/12,10:24:27,10,09,1, 11.9,1,1, 18.919, 10566.542, 446.388, 52915.402 25/09/12,10:24:27,11,09,1, 11.9,1,1, 18.919, 10566.524, 446.392, 52915.392 25/09/12,10:24:27,12,09,1, 11.9,1,1, 18.919, 10566.498, 446.403, 52915.422 25/09/12,10:24:27,13,09,1, 11.9,1,1, 18.919, 10566.511, 446.383, 52915.396 25/09/12,10:24:27,14,09,1, 11.9,1,1, 18.919, 10566.513, 446.412, 52915.457 25/09/12,10:24:27,15,09,1, 11.9,1,1, 18.919, 10566.521, 446.378, 52915.418 25/09/12,10:24:27,16,09,1, 11.9,1,1, 18.919, 10566.508, 446.385, 52915.411 25/09/12,10:24:27,17,09,1, 11.9,1,1, 18.919, 10566.521, 446.400, 52915.452 25/09/12,10:24:27,18,09,1, 11.9,1,1, 18.919, 10566.513, 446.393, 52915.357 25/09/12,10:24:27,19,09,1, 11.9,1,1, 18.919, 10566.511, 446.381, 52915.427 25/09/12,10:24:28,00,09,1, 11.9,1,1, 18.920, 10566.505, 446.381, 52915.427 25/09/12,10:24:28,01,09,1, 11.9,1,1, 18.920, 10566.512, 446.375, 52915.358 25/09/12,10:24:28,02,09,1, 11.9,1,1, 18.920, 10566.484, 446.389, 52915.394 25/09/12,10:24:28,03,09,1, 11.9,1,1, 18.920, 10566.516, 446.384, 52915.333 25/09/12,10:24:28,04,09,1, 11.9,1,1, 18.920, 10566.492, 446.380, 52915.500 25/09/12,10:24:28,05,09,1, 11.9,1,1, 18.920, 10566.499, 446.352, 52915.515 25/09/12,10:24:28,06,09,1, 11.9,1,1, 18.920, 10566.513, 446.347, 52915.435 25/09/12,10:24:28,07,09,1, 11.9,1,1, 18.920, 10566.520, 446.380, 52915.358 25/09/12,10:24:28,08,09,1, 11.9,1,1, 18.920, 10566.520, 446.370, 52915.404 25/09/12,10:24:28,09,09,1, 11.9,1,1, 18.920, 10566.498, 446.399, 52915.430 25/09/12,10:24:28,10,09,1, 11.9,1,1, 18.920, 10566.507, 446.369, 52915.388 25/09/12,10:24:28,11,09,1, 11.9,1,1, 18.920, 10566.500, 446.364, 52915.356 25/09/12,10:24:28,12,09,1, 11.9,1,1, 18.920, 10566.479, 446.391, 52915.417 25/09/12,10:24:28,13,09,1, 11.9,1,1, 18.920, 10566.471, 446.384, 52915.380 25/09/12,10:24:28,14,09,1, 11.9,1,1, 18.920, 10566.459, 446.385, 52915.424 25/09/12,10:24:28,15,09,1, 11.9,1,1, 18.920, 10566.477, 446.373, 52915.409 25/09/12,10:24:28,16,09,1, 11.9,1,1, 18.920, 10566.488, 446.363, 52915.409 25/09/12,10:24:28,17,09,1, 11.9,1,1, 18.920, 10566.478, 446.380, 52915.383 25/09/12,10:24:28,18,09,1, 11.9,1,1, 18.920, 10566.488, 446.411, 52915.346 25/09/12,10:24:28,19,09,1, 11.9,1,1, 18.920, 10566.478, 446.413, 52915.393 25/09/12,10:24:29,00,09,1, 11.9,1,1, 18.917, 10566.472, 446.413, 52915.393 25/09/12,10:24:29,01,09,1, 11.9,1,1, 18.917, 10566.458, 446.403, 52915.469 25/09/12,10:24:29,02,09,1, 11.9,1,1, 18.917, 10566.453, 446.409, 52915.359 25/09/12,10:24:29,03,09,1, 11.9,1,1, 18.917, 10566.451, 446.418, 52915.369 25/09/12,10:24:29,04,09,1, 11.9,1,1, 18.917, 10566.453, 446.424, 52915.445 25/09/12,10:24:29,05,09,1, 11.9,1,1, 18.917, 10566.451, 446.400, 52915.454 25/09/12,10:24:29,06,09,1, 11.9,1,1, 18.917, 10566.474, 446.391, 52915.426 25/09/12,10:24:29,07,09,1, 11.9,1,1, 18.917, 10566.475, 446.396, 52915.369 25/09/12,10:24:29,08,09,1, 11.9,1,1, 18.917, 10566.422, 446.422, 52915.446 25/09/12,10:24:29,09,09,1, 11.9,1,1, 18.917, 10566.453, 446.396, 52915.421 25/09/12,10:24:29,10,09,1, 11.9,1,1, 18.917, 10566.455, 446.414, 52915.415 25/09/12,10:24:29,11,09,1, 11.9,1,1, 18.917, 10566.429, 446.404, 52915.387 25/09/12,10:24:29,12,09,1, 11.9,1,1, 18.917, 10566.429, 446.382, 52915.361 25/09/12,10:24:29,13,09,1, 11.9,1,1, 18.917, 10566.419, 446.385, 52915.332 25/09/12,10:24:29,14,09,1, 11.9,1,1, 18.917, 10566.443, 446.400, 52915.422 25/09/12,10:24:29,15,09,1, 11.9,1,1, 18.917, 10566.443, 446.406, 52915.363 25/09/12,10:24:29,16,09,1, 11.9,1,1, 18.917, 10566.433, 446.395, 52915.351 25/09/12,10:24:29,17,09,1, 11.9,1,1, 18.917, 10566.427, 446.401, 52915.368 25/09/12,10:24:29,18,09,1, 11.9,1,1, 18.917, 10566.420, 446.403, 52915.354 25/09/12,10:24:29,19,09,1, 11.9,1,1, 18.917, 10566.408, 446.407, 52915.402 25/09/12,10:24:30,00,09,1, 11.9,1,1, 18.917, 10566.405, 446.407, 52915.402 25/09/12,10:24:30,01,09,1, 11.9,1,1, 18.917, 10566.436, 446.401, 52915.392 25/09/12,10:24:30,02,09,1, 11.9,1,1, 18.917, 10566.403, 446.405, 52915.406 25/09/12,10:24:30,03,09,1, 11.9,1,1, 18.917, 10566.397, 446.420, 52915.347 25/09/12,10:24:30,04,09,1, 11.9,1,1, 18.917, 10566.408, 446.401, 52915.366 25/09/12,10:24:30,05,09,1, 11.9,1,1, 18.917, 10566.394, 446.412, 52915.346 25/09/12,10:24:30,06,09,1, 11.9,1,1, 18.917, 10566.394, 446.416, 52915.446 25/09/12,10:24:30,07,09,1, 11.9,1,1, 18.917, 10566.407, 446.422, 52915.410 25/09/12,10:24:30,08,09,1, 11.9,1,1, 18.917, 10566.405, 446.415, 52915.362 25/09/12,10:24:30,09,09,1, 11.9,1,1, 18.917, 10566.405, 446.418, 52915.381 25/09/12,10:24:30,10,09,1, 11.9,1,1, 18.917, 10566.393, 446.411, 52915.390 25/09/12,10:24:30,11,09,1, 11.9,1,1, 18.917, 10566.402, 446.417, 52915.437 25/09/12,10:24:30,12,09,1, 11.9,1,1, 18.917, 10566.390, 446.425, 52915.412 25/09/12,10:24:30,13,09,1, 11.9,1,1, 18.917, 10566.398, 446.380, 52915.373 25/09/12,10:24:30,14,09,1, 11.9,1,1, 18.917, 10566.389, 446.427, 52915.402 25/09/12,10:24:30,15,09,1, 11.9,1,1, 18.917, 10566.371, 446.395, 52915.352 25/09/12,10:24:30,16,09,1, 11.9,1,1, 18.917, 10566.386, 446.403, 52915.365 25/09/12,10:24:30,17,09,1, 11.9,1,1, 18.917, 10566.386, 446.425, 52915.369 25/09/12,10:24:30,18,09,1, 11.9,1,1, 18.917, 10566.394, 446.403, 52915.357 25/09/12,10:24:30,19,09,1, 11.9,1,1, 18.917, 10566.398, 446.394, 52915.372 25/09/12,10:24:31,00,09,1, 11.9,1,1, 18.916, 10566.397, 446.394, 52915.372 25/09/12,10:24:31,01,09,1, 11.9,1,1, 18.916, 10566.400, 446.431, 52915.395 25/09/12,10:24:31,02,09,1, 11.9,1,1, 18.916, 10566.377, 446.419, 52915.406 25/09/12,10:24:31,03,09,1, 11.9,1,1, 18.916, 10566.401, 446.456, 52915.415 25/09/12,10:24:31,04,09,1, 11.9,1,1, 18.916, 10566.407, 446.437, 52915.382 25/09/12,10:24:31,05,09,1, 11.9,1,1, 18.916, 10566.376, 446.403, 52915.309 25/09/12,10:24:31,06,09,1, 11.9,1,1, 18.916, 10566.385, 446.422, 52915.436 25/09/12,10:24:31,07,09,1, 11.9,1,1, 18.916, 10566.398, 446.408, 52915.334 25/09/12,10:24:31,08,09,1, 11.9,1,1, 18.916, 10566.376, 446.389, 52915.354 25/09/12,10:24:31,09,09,1, 11.9,1,1, 18.916, 10566.356, 446.418, 52915.367 25/09/12,10:24:31,10,09,1, 11.9,1,1, 18.916, 10566.366, 446.433, 52915.442 25/09/12,10:24:31,11,09,1, 11.9,1,1, 18.916, 10566.375, 446.424, 52915.413 25/09/12,10:24:31,12,09,1, 11.9,1,1, 18.916, 10566.332, 446.446, 52915.404 25/09/12,10:24:31,13,09,1, 11.9,1,1, 18.916, 10566.355, 446.434, 52915.363 25/09/12,10:24:31,14,09,1, 11.9,1,1, 18.916, 10566.328, 446.427, 52915.430 25/09/12,10:24:31,15,09,1, 11.9,1,1, 18.916, 10566.373, 446.477, 52915.446 25/09/12,10:24:31,16,09,1, 11.9,1,1, 18.916, 10566.369, 446.461, 52915.376 25/09/12,10:24:31,17,09,1, 11.9,1,1, 18.916, 10566.359, 446.438, 52915.371 25/09/12,10:24:31,18,09,1, 11.9,1,1, 18.916, 10566.361, 446.441, 52915.417 25/09/12,10:24:31,19,09,1, 11.9,1,1, 18.916, 10566.336, 446.442, 52915.421 25/09/12,10:24:32,00,09,1, 12.0,1,1, 18.915, 10566.330, 446.442, 52915.421 25/09/12,10:24:32,01,09,1, 12.0,1,1, 18.915, 10566.357, 446.443, 52915.365 25/09/12,10:24:32,02,09,1, 12.0,1,1, 18.915, 10566.340, 446.461, 52915.363 25/09/12,10:24:32,03,09,1, 12.0,1,1, 18.915, 10566.356, 446.434, 52915.347 25/09/12,10:24:32,04,09,1, 12.0,1,1, 18.915, 10566.339, 446.445, 52915.398 25/09/12,10:24:32,05,09,1, 12.0,1,1, 18.915, 10566.339, 446.433, 52915.326 25/09/12,10:24:32,06,09,1, 12.0,1,1, 18.915, 10566.346, 446.440, 52915.424 25/09/12,10:24:32,07,09,1, 12.0,1,1, 18.915, 10566.357, 446.473, 52915.362 25/09/12,10:24:32,08,09,1, 12.0,1,1, 18.915, 10566.346, 446.458, 52915.415 25/09/12,10:24:32,09,09,1, 12.0,1,1, 18.915, 10566.334, 446.429, 52915.435 25/09/12,10:24:32,10,09,1, 12.0,1,1, 18.915, 10566.317, 446.443, 52915.389 25/09/12,10:24:32,11,09,1, 12.0,1,1, 18.915, 10566.357, 446.444, 52915.373 25/09/12,10:24:32,12,09,1, 12.0,1,1, 18.915, 10566.342, 446.437, 52915.380 25/09/12,10:24:32,13,09,1, 12.0,1,1, 18.915, 10566.348, 446.457, 52915.448 25/09/12,10:24:32,14,09,1, 12.0,1,1, 18.915, 10566.310, 446.435, 52915.450 25/09/12,10:24:32,15,09,1, 12.0,1,1, 18.915, 10566.316, 446.458, 52915.395 25/09/12,10:24:32,16,09,1, 12.0,1,1, 18.915, 10566.316, 446.456, 52915.418 25/09/12,10:24:32,17,09,1, 12.0,1,1, 18.915, 10566.315, 446.454, 52915.339 25/09/12,10:24:32,18,09,1, 12.0,1,1, 18.915, 10566.284, 446.425, 52915.342 25/09/12,10:24:32,19,09,1, 12.0,1,1, 18.915, 10566.280, 446.436, 52915.371 25/09/12,10:24:33,00,09,1, 12.0,1,1, 18.917, 10566.280, 446.436, 52915.371 25/09/12,10:24:33,01,09,1, 12.0,1,1, 18.917, 10566.288, 446.462, 52915.392 25/09/12,10:24:33,02,09,1, 12.0,1,1, 18.917, 10566.300, 446.450, 52915.378 25/09/12,10:24:33,03,09,1, 12.0,1,1, 18.917, 10566.282, 446.458, 52915.372 25/09/12,10:24:33,04,09,1, 12.0,1,1, 18.917, 10566.307, 446.463, 52915.337 25/09/12,10:24:33,05,09,1, 12.0,1,1, 18.917, 10566.290, 446.447, 52915.364 25/09/12,10:24:33,06,09,1, 12.0,1,1, 18.917, 10566.284, 446.454, 52915.414 25/09/12,10:24:33,07,09,1, 12.0,1,1, 18.917, 10566.277, 446.450, 52915.414 25/09/12,10:24:33,08,09,1, 12.0,1,1, 18.917, 10566.296, 446.453, 52915.401 25/09/12,10:24:33,09,09,1, 12.0,1,1, 18.917, 10566.283, 446.459, 52915.409 25/09/12,10:24:33,10,09,1, 12.0,1,1, 18.917, 10566.296, 446.459, 52915.407 25/09/12,10:24:33,11,09,1, 12.0,1,1, 18.917, 10566.315, 446.452, 52915.378 25/09/12,10:24:33,12,09,1, 12.0,1,1, 18.917, 10566.305, 446.455, 52915.377 25/09/12,10:24:33,13,09,1, 12.0,1,1, 18.917, 10566.278, 446.429, 52915.377 25/09/12,10:24:33,14,09,1, 12.0,1,1, 18.917, 10566.263, 446.467, 52915.451 25/09/12,10:24:33,15,09,1, 12.0,1,1, 18.917, 10566.290, 446.465, 52915.425 25/09/12,10:24:33,16,09,1, 12.0,1,1, 18.917, 10566.274, 446.454, 52915.412 25/09/12,10:24:33,17,09,1, 12.0,1,1, 18.917, 10566.279, 446.457, 52915.349 25/09/12,10:24:33,18,09,1, 12.0,1,1, 18.917, 10566.284, 446.465, 52915.360 25/09/12,10:24:33,19,09,1, 12.0,1,1, 18.917, 10566.273, 446.458, 52915.370 25/09/12,10:24:34,00,09,1, 11.9,1,1, 18.920, 10566.272, 446.458, 52915.370 25/09/12,10:24:34,01,09,1, 11.9,1,1, 18.920, 10566.273, 446.444, 52915.420 25/09/12,10:24:34,02,09,1, 11.9,1,1, 18.920, 10566.272, 446.437, 52915.383 25/09/12,10:24:34,03,09,1, 11.9,1,1, 18.920, 10566.257, 446.442, 52915.322 25/09/12,10:24:34,04,09,1, 11.9,1,1, 18.920, 10566.278, 446.447, 52915.375 25/09/12,10:24:34,05,09,1, 11.9,1,1, 18.920, 10566.265, 446.466, 52915.375 25/09/12,10:24:34,06,09,1, 11.9,1,1, 18.920, 10566.281, 446.464, 52915.401 25/09/12,10:24:34,07,09,1, 11.9,1,1, 18.920, 10566.234, 446.452, 52915.399 25/09/12,10:24:34,08,09,1, 11.9,1,1, 18.920, 10566.237, 446.452, 52915.404 25/09/12,10:24:34,09,09,1, 11.9,1,1, 18.920, 10566.242, 446.466, 52915.400 25/09/12,10:24:34,10,09,1, 11.9,1,1, 18.920, 10566.270, 446.460, 52915.428 25/09/12,10:24:34,11,09,1, 11.9,1,1, 18.920, 10566.246, 446.452, 52915.390 25/09/12,10:24:34,12,09,1, 11.9,1,1, 18.920, 10566.239, 446.457, 52915.428 25/09/12,10:24:34,13,09,1, 11.9,1,1, 18.920, 10566.259, 446.485, 52915.449 25/09/12,10:24:34,14,09,1, 11.9,1,1, 18.920, 10566.271, 446.456, 52915.395 25/09/12,10:24:34,15,09,1, 11.9,1,1, 18.920, 10566.248, 446.440, 52915.390 25/09/12,10:24:34,16,09,1, 11.9,1,1, 18.920, 10566.238, 446.461, 52915.353 25/09/12,10:24:34,17,09,1, 11.9,1,1, 18.920, 10566.272, 446.423, 52915.411 25/09/12,10:24:34,18,09,1, 11.9,1,1, 18.920, 10566.256, 446.409, 52915.414 25/09/12,10:24:34,19,09,1, 11.9,1,1, 18.920, 10566.208, 446.433, 52915.422 25/09/12,10:24:35,00,09,1, 11.9,1,1, 18.918, 10566.205, 446.433, 52915.422 25/09/12,10:24:35,01,09,1, 11.9,1,1, 18.918, 10566.221, 446.423, 52915.370 25/09/12,10:24:35,02,09,1, 11.9,1,1, 18.918, 10566.222, 446.437, 52915.387 25/09/12,10:24:35,03,09,1, 11.9,1,1, 18.918, 10566.240, 446.443, 52915.414 25/09/12,10:24:35,04,09,1, 11.9,1,1, 18.918, 10566.246, 446.435, 52915.243 25/09/12,10:24:35,05,09,1, 11.9,1,1, 18.918, 10566.245, 446.423, 52915.330 25/09/12,10:24:35,06,09,1, 11.9,1,1, 18.918, 10566.240, 446.420, 52915.373 25/09/12,10:24:35,07,09,1, 11.9,1,1, 18.918, 10566.220, 446.415, 52915.443 25/09/12,10:24:35,08,09,1, 11.9,1,1, 18.918, 10566.247, 446.445, 52915.453 25/09/12,10:24:35,09,09,1, 11.9,1,1, 18.918, 10566.229, 446.449, 52915.380 25/09/12,10:24:35,10,09,1, 11.9,1,1, 18.918, 10566.234, 446.437, 52915.368 25/09/12,10:24:35,11,09,1, 11.9,1,1, 18.918, 10566.230, 446.416, 52915.442 25/09/12,10:24:35,12,09,1, 11.9,1,1, 18.918, 10566.245, 446.438, 52915.420 25/09/12,10:24:35,13,09,1, 11.9,1,1, 18.918, 10566.226, 446.438, 52915.378 25/09/12,10:24:35,14,09,1, 11.9,1,1, 18.918, 10566.218, 446.425, 52915.447 25/09/12,10:24:35,15,09,1, 11.9,1,1, 18.918, 10566.230, 446.437, 52915.337 25/09/12,10:24:35,16,09,1, 11.9,1,1, 18.918, 10566.235, 446.469, 52915.445 25/09/12,10:24:35,17,09,1, 11.9,1,1, 18.918, 10566.205, 446.428, 52915.373 25/09/12,10:24:35,18,09,1, 11.9,1,1, 18.918, 10566.245, 446.437, 52915.370 25/09/12,10:24:35,19,09,1, 11.9,1,1, 18.918, 10566.231, 446.429, 52915.360 25/09/12,10:24:36,00,09,1, 11.9,1,1, 18.923, 10566.230, 446.429, 52915.360 25/09/12,10:24:36,01,09,1, 11.9,1,1, 18.923, 10566.206, 446.455, 52915.423 25/09/12,10:24:36,02,09,1, 11.9,1,1, 18.923, 10566.223, 446.458, 52915.435 25/09/12,10:24:36,03,09,1, 11.9,1,1, 18.923, 10566.233, 446.451, 52915.443 25/09/12,10:24:36,04,09,1, 11.9,1,1, 18.923, 10566.218, 446.457, 52915.430 25/09/12,10:24:36,05,09,1, 11.9,1,1, 18.923, 10566.208, 446.451, 52915.382 25/09/12,10:24:36,06,09,1, 11.9,1,1, 18.923, 10566.203, 446.454, 52915.368 25/09/12,10:24:36,07,09,1, 11.9,1,1, 18.923, 10566.212, 446.463, 52915.383 25/09/12,10:24:36,08,09,1, 11.9,1,1, 18.923, 10566.217, 446.449, 52915.370 25/09/12,10:24:36,09,09,1, 11.9,1,1, 18.923, 10566.201, 446.436, 52915.444 25/09/12,10:24:36,10,09,1, 11.9,1,1, 18.923, 10566.210, 446.455, 52915.457 25/09/12,10:24:36,11,09,1, 11.9,1,1, 18.923, 10566.214, 446.459, 52915.306 25/09/12,10:24:36,12,09,1, 11.9,1,1, 18.923, 10566.186, 446.454, 52915.379 25/09/12,10:24:36,13,09,1, 11.9,1,1, 18.923, 10566.205, 446.429, 52915.368 25/09/12,10:24:36,14,09,1, 11.9,1,1, 18.923, 10566.202, 446.477, 52915.351 25/09/12,10:24:36,15,09,1, 11.9,1,1, 18.923, 10566.189, 446.470, 52915.411 25/09/12,10:24:36,16,09,1, 11.9,1,1, 18.923, 10566.178, 446.424, 52915.307 25/09/12,10:24:36,17,09,1, 11.9,1,1, 18.923, 10566.191, 446.467, 52915.409 25/09/12,10:24:36,18,09,1, 11.9,1,1, 18.923, 10566.189, 446.457, 52915.365 25/09/12,10:24:36,19,09,1, 11.9,1,1, 18.923, 10566.171, 446.469, 52915.332 25/09/12,10:24:37,00,09,1, 11.9,1,1, 18.916, 10566.163, 446.469, 52915.332 25/09/12,10:24:37,01,09,1, 11.9,1,1, 18.916, 10566.174, 446.439, 52915.320 25/09/12,10:24:37,02,09,1, 11.9,1,1, 18.916, 10566.179, 446.467, 52915.360 25/09/12,10:24:37,03,09,1, 11.9,1,1, 18.916, 10566.204, 446.463, 52915.418 25/09/12,10:24:37,04,09,1, 11.9,1,1, 18.916, 10566.176, 446.454, 52915.427 25/09/12,10:24:37,05,09,1, 11.9,1,1, 18.916, 10566.189, 446.450, 52915.393 25/09/12,10:24:37,06,09,1, 11.9,1,1, 18.916, 10566.185, 446.448, 52915.413 25/09/12,10:24:37,07,09,1, 11.9,1,1, 18.916, 10566.180, 446.466, 52915.398 25/09/12,10:24:37,08,09,1, 11.9,1,1, 18.916, 10566.178, 446.470, 52915.414 25/09/12,10:24:37,09,09,1, 11.9,1,1, 18.916, 10566.180, 446.465, 52915.410 25/09/12,10:24:37,10,09,1, 11.9,1,1, 18.916, 10566.191, 446.455, 52915.398 25/09/12,10:24:37,11,09,1, 11.9,1,1, 18.916, 10566.153, 446.449, 52915.376 25/09/12,10:24:37,12,09,1, 11.9,1,1, 18.916, 10566.163, 446.473, 52915.455 25/09/12,10:24:37,13,09,1, 11.9,1,1, 18.916, 10566.171, 446.460, 52915.412 25/09/12,10:24:37,14,09,1, 11.9,1,1, 18.916, 10566.145, 446.439, 52915.409 25/09/12,10:24:37,15,09,1, 11.9,1,1, 18.916, 10566.166, 446.462, 52915.359 25/09/12,10:24:37,16,09,1, 11.9,1,1, 18.916, 10566.171, 446.453, 52915.369 25/09/12,10:24:37,17,09,1, 11.9,1,1, 18.916, 10566.178, 446.465, 52915.381 25/09/12,10:24:37,18,09,1, 11.9,1,1, 18.916, 10566.184, 446.479, 52915.358 25/09/12,10:24:37,19,09,1, 11.9,1,1, 18.916, 10566.158, 446.470, 52915.354 25/09/12,10:24:38,00,09,1, 11.9,1,1, 18.921, 10566.155, 446.470, 52915.354 25/09/12,10:24:38,01,09,1, 11.9,1,1, 18.921, 10566.176, 446.473, 52915.345 25/09/12,10:24:38,02,09,1, 11.9,1,1, 18.921, 10566.141, 446.466, 52915.377 25/09/12,10:24:38,03,09,1, 11.9,1,1, 18.921, 10566.159, 446.464, 52915.390 25/09/12,10:24:38,04,09,1, 11.9,1,1, 18.921, 10566.176, 446.467, 52915.443 25/09/12,10:24:38,05,09,1, 11.9,1,1, 18.921, 10566.157, 446.451, 52915.445 25/09/12,10:24:38,06,09,1, 11.9,1,1, 18.921, 10566.184, 446.459, 52915.357 25/09/12,10:24:38,07,09,1, 11.9,1,1, 18.921, 10566.171, 446.436, 52915.382 25/09/12,10:24:38,08,09,1, 11.9,1,1, 18.921, 10566.170, 446.458, 52915.401 25/09/12,10:24:38,09,09,1, 11.9,1,1, 18.921, 10566.164, 446.450, 52915.370 25/09/12,10:24:38,10,09,1, 11.9,1,1, 18.921, 10566.158, 446.468, 52915.316 25/09/12,10:24:38,11,09,1, 11.9,1,1, 18.921, 10566.167, 446.488, 52915.407 25/09/12,10:24:38,12,09,1, 11.9,1,1, 18.921, 10566.192, 446.479, 52915.437 25/09/12,10:24:38,13,09,1, 11.9,1,1, 18.921, 10566.165, 446.476, 52915.397 25/09/12,10:24:38,14,09,1, 11.9,1,1, 18.921, 10566.164, 446.475, 52915.307 25/09/12,10:24:38,15,09,1, 11.9,1,1, 18.921, 10566.168, 446.472, 52915.452 25/09/12,10:24:38,16,09,1, 11.9,1,1, 18.921, 10566.146, 446.471, 52915.343 25/09/12,10:24:38,17,09,1, 11.9,1,1, 18.921, 10566.154, 446.478, 52915.362 25/09/12,10:24:38,18,09,1, 11.9,1,1, 18.921, 10566.149, 446.472, 52915.454 25/09/12,10:24:38,19,09,1, 11.9,1,1, 18.921, 10566.154, 446.458, 52915.293 25/09/12,10:24:39,00,09,1, 11.9,1,1, 18.923, 10566.146, 446.458, 52915.293 25/09/12,10:24:39,01,09,1, 11.9,1,1, 18.923, 10566.145, 446.473, 52915.328 25/09/12,10:24:39,02,09,1, 11.9,1,1, 18.923, 10566.148, 446.450, 52915.352 25/09/12,10:24:39,03,09,1, 11.9,1,1, 18.923, 10566.137, 446.443, 52915.434 25/09/12,10:24:39,04,09,1, 11.9,1,1, 18.923, 10566.152, 446.458, 52915.315 25/09/12,10:24:39,05,09,1, 11.9,1,1, 18.923, 10566.119, 446.462, 52915.359 25/09/12,10:24:39,06,09,1, 11.9,1,1, 18.923, 10566.147, 446.462, 52915.344 25/09/12,10:24:39,07,09,1, 11.9,1,1, 18.923, 10566.180, 446.487, 52915.377 25/09/12,10:24:39,08,09,1, 11.9,1,1, 18.923, 10566.144, 446.461, 52915.378 25/09/12,10:24:39,09,09,1, 11.9,1,1, 18.923, 10566.132, 446.447, 52915.339 25/09/12,10:24:39,10,09,1, 11.9,1,1, 18.923, 10566.132, 446.463, 52915.356 25/09/12,10:24:39,11,09,1, 11.9,1,1, 18.923, 10566.112, 446.469, 52915.341 25/09/12,10:24:39,12,09,1, 11.9,1,1, 18.923, 10566.142, 446.448, 52915.364 25/09/12,10:24:39,13,09,1, 11.9,1,1, 18.923, 10566.138, 446.458, 52915.394 25/09/12,10:24:39,14,09,1, 11.9,1,1, 18.923, 10566.134, 446.465, 52915.406 25/09/12,10:24:39,15,09,1, 11.9,1,1, 18.923, 10566.148, 446.448, 52915.424 25/09/12,10:24:39,16,09,1, 11.9,1,1, 18.923, 10566.124, 446.441, 52915.405 25/09/12,10:24:39,17,09,1, 11.9,1,1, 18.923, 10566.134, 446.436, 52915.388 25/09/12,10:24:39,18,09,1, 11.9,1,1, 18.923, 10566.134, 446.459, 52915.392 25/09/12,10:24:39,19,09,1, 11.9,1,1, 18.923, 10566.141, 446.457, 52915.437 25/09/12,10:24:40,00,09,1, 11.9,1,1, 18.918, 10566.138, 446.457, 52915.437 25/09/12,10:24:40,01,09,1, 11.9,1,1, 18.918, 10566.147, 446.439, 52915.352 25/09/12,10:24:40,02,09,1, 11.9,1,1, 18.918, 10566.150, 446.420, 52915.279 25/09/12,10:24:40,03,09,1, 11.9,1,1, 18.918, 10566.140, 446.451, 52915.404 25/09/12,10:24:40,04,09,1, 11.9,1,1, 18.918, 10566.162, 446.447, 52915.417 25/09/12,10:24:40,05,09,1, 11.9,1,1, 18.918, 10566.135, 446.472, 52915.413 25/09/12,10:24:40,06,09,1, 11.9,1,1, 18.918, 10566.151, 446.453, 52915.429 25/09/12,10:24:40,07,09,1, 11.9,1,1, 18.918, 10566.124, 446.468, 52915.361 25/09/12,10:24:40,08,09,1, 11.9,1,1, 18.918, 10566.129, 446.454, 52915.404 25/09/12,10:24:40,09,09,1, 11.9,1,1, 18.918, 10566.121, 446.440, 52915.398 25/09/12,10:24:40,10,09,1, 11.9,1,1, 18.918, 10566.124, 446.478, 52915.435 25/09/12,10:24:40,11,09,1, 11.9,1,1, 18.918, 10566.138, 446.468, 52915.399 25/09/12,10:24:40,12,09,1, 11.9,1,1, 18.918, 10566.130, 446.457, 52915.340 25/09/12,10:24:40,13,09,1, 11.9,1,1, 18.918, 10566.144, 446.450, 52915.326 25/09/12,10:24:40,14,09,1, 11.9,1,1, 18.918, 10566.160, 446.444, 52915.370 25/09/12,10:24:40,15,09,1, 11.9,1,1, 18.918, 10566.155, 446.462, 52915.422 25/09/12,10:24:40,16,09,1, 11.9,1,1, 18.918, 10566.133, 446.470, 52915.384 25/09/12,10:24:40,17,09,1, 11.9,1,1, 18.918, 10566.137, 446.426, 52915.355 25/09/12,10:24:40,18,09,1, 11.9,1,1, 18.918, 10566.135, 446.462, 52915.434 25/09/12,10:24:40,19,09,1, 11.9,1,1, 18.918, 10566.139, 446.439, 52915.313 25/09/12,10:24:41,00,09,1, 11.9,1,1, 18.914, 10566.138, 446.439, 52915.313 25/09/12,10:24:41,01,09,1, 11.9,1,1, 18.914, 10566.133, 446.452, 52915.372 25/09/12,10:24:41,02,09,1, 11.9,1,1, 18.914, 10566.123, 446.467, 52915.387 25/09/12,10:24:41,03,09,1, 11.9,1,1, 18.914, 10566.127, 446.454, 52915.377 25/09/12,10:24:41,04,09,1, 11.9,1,1, 18.914, 10566.143, 446.449, 52915.333 25/09/12,10:24:41,05,09,1, 11.9,1,1, 18.914, 10566.100, 446.427, 52915.357 25/09/12,10:24:41,06,09,1, 11.9,1,1, 18.914, 10566.140, 446.456, 52915.424 25/09/12,10:24:41,07,09,1, 11.9,1,1, 18.914, 10566.131, 446.443, 52915.349 25/09/12,10:24:41,08,09,1, 11.9,1,1, 18.914, 10566.129, 446.463, 52915.401 25/09/12,10:24:41,09,09,1, 11.9,1,1, 18.914, 10566.137, 446.449, 52915.424 25/09/12,10:24:41,10,09,1, 11.9,1,1, 18.914, 10566.124, 446.457, 52915.347 25/09/12,10:24:41,11,09,1, 11.9,1,1, 18.914, 10566.098, 446.478, 52915.399 25/09/12,10:24:41,12,09,1, 11.9,1,1, 18.914, 10566.112, 446.429, 52915.354 25/09/12,10:24:41,13,09,1, 11.9,1,1, 18.914, 10566.131, 446.436, 52915.362 25/09/12,10:24:41,14,09,1, 11.9,1,1, 18.914, 10566.108, 446.468, 52915.389 25/09/12,10:24:41,15,09,1, 11.9,1,1, 18.914, 10566.114, 446.459, 52915.421 25/09/12,10:24:41,16,09,1, 11.9,1,1, 18.914, 10566.114, 446.459, 52915.334 25/09/12,10:24:41,17,09,1, 11.9,1,1, 18.914, 10566.086, 446.437, 52915.384 25/09/12,10:24:41,18,09,1, 11.9,1,1, 18.914, 10566.105, 446.456, 52915.297 25/09/12,10:24:41,19,09,1, 11.9,1,1, 18.914, 10566.106, 446.462, 52915.377 25/09/12,10:24:42,00,09,1, 11.9,1,1, 18.918, 10566.105, 446.462, 52915.377 25/09/12,10:24:42,01,09,1, 11.9,1,1, 18.918, 10566.100, 446.443, 52915.306 25/09/12,10:24:42,02,09,1, 11.9,1,1, 18.918, 10566.098, 446.439, 52915.290 25/09/12,10:24:42,03,09,1, 11.9,1,1, 18.918, 10566.111, 446.465, 52915.370 25/09/12,10:24:42,04,09,1, 11.9,1,1, 18.918, 10566.128, 446.461, 52915.294 25/09/12,10:24:42,05,09,1, 11.9,1,1, 18.918, 10566.090, 446.454, 52915.346 25/09/12,10:24:42,06,09,1, 11.9,1,1, 18.918, 10566.118, 446.469, 52915.359 25/09/12,10:24:42,07,09,1, 11.9,1,1, 18.918, 10566.113, 446.456, 52915.386 25/09/12,10:24:42,08,09,1, 11.9,1,1, 18.918, 10566.090, 446.455, 52915.358 25/09/12,10:24:42,09,09,1, 11.9,1,1, 18.918, 10566.119, 446.452, 52915.346 25/09/12,10:24:42,10,09,1, 11.9,1,1, 18.918, 10566.084, 446.465, 52915.334 25/09/12,10:24:42,11,09,1, 11.9,1,1, 18.918, 10566.109, 446.461, 52915.349 25/09/12,10:24:42,12,09,1, 11.9,1,1, 18.918, 10566.124, 446.459, 52915.293 25/09/12,10:24:42,13,09,1, 11.9,1,1, 18.918, 10566.105, 446.471, 52915.359 25/09/12,10:24:42,14,09,1, 11.9,1,1, 18.918, 10566.132, 446.450, 52915.438 25/09/12,10:24:42,15,09,1, 11.9,1,1, 18.918, 10566.109, 446.449, 52915.409 25/09/12,10:24:42,16,09,1, 11.9,1,1, 18.918, 10566.110, 446.455, 52915.439 25/09/12,10:24:42,17,09,1, 11.9,1,1, 18.918, 10566.114, 446.448, 52915.383 25/09/12,10:24:42,18,09,1, 11.9,1,1, 18.918, 10566.113, 446.432, 52915.292 25/09/12,10:24:42,19,09,1, 11.9,1,1, 18.918, 10566.099, 446.458, 52915.410 25/09/12,10:24:43,00,09,1, 11.9,1,1, 18.919, 10566.096, 446.458, 52915.410 25/09/12,10:24:43,01,09,1, 11.9,1,1, 18.919, 10566.107, 446.468, 52915.332 25/09/12,10:24:43,02,09,1, 11.9,1,1, 18.919, 10566.121, 446.439, 52915.394 25/09/12,10:24:43,03,09,1, 11.9,1,1, 18.919, 10566.106, 446.437, 52915.438 25/09/12,10:24:43,04,09,1, 11.9,1,1, 18.919, 10566.116, 446.415, 52915.410 25/09/12,10:24:43,05,09,1, 11.9,1,1, 18.919, 10566.105, 446.427, 52915.322 25/09/12,10:24:43,06,09,1, 11.9,1,1, 18.919, 10566.110, 446.434, 52915.396 25/09/12,10:24:43,07,09,1, 11.9,1,1, 18.919, 10566.111, 446.455, 52915.338 25/09/12,10:24:43,08,09,1, 11.9,1,1, 18.919, 10566.099, 446.429, 52915.332 25/09/12,10:24:43,09,09,1, 11.9,1,1, 18.919, 10566.114, 446.429, 52915.296 25/09/12,10:24:43,10,09,1, 11.9,1,1, 18.919, 10566.078, 446.438, 52915.429 25/09/12,10:24:43,11,09,1, 11.9,1,1, 18.919, 10566.094, 446.430, 52915.401 25/09/12,10:24:43,12,09,1, 11.9,1,1, 18.919, 10566.085, 446.433, 52915.327 25/09/12,10:24:43,13,09,1, 11.9,1,1, 18.919, 10566.100, 446.443, 52915.324 25/09/12,10:24:43,14,09,1, 11.9,1,1, 18.919, 10566.109, 446.446, 52915.319 25/09/12,10:24:43,15,09,1, 11.9,1,1, 18.919, 10566.080, 446.454, 52915.342 25/09/12,10:24:43,16,09,1, 11.9,1,1, 18.919, 10566.087, 446.462, 52915.393 25/09/12,10:24:43,17,09,1, 11.9,1,1, 18.919, 10566.104, 446.452, 52915.359 25/09/12,10:24:43,18,09,1, 11.9,1,1, 18.919, 10566.120, 446.474, 52915.388 25/09/12,10:24:43,19,09,1, 11.9,1,1, 18.919, 10566.083, 446.472, 52915.344 25/09/12,10:24:44,00,09,1, 12.0,1,1, 18.919, 10566.080, 446.472, 52915.344 25/09/12,10:24:44,01,09,1, 12.0,1,1, 18.919, 10566.097, 446.456, 52915.247 25/09/12,10:24:44,02,09,1, 12.0,1,1, 18.919, 10566.108, 446.440, 52915.333 25/09/12,10:24:44,03,09,1, 12.0,1,1, 18.919, 10566.112, 446.460, 52915.356 25/09/12,10:24:44,04,09,1, 12.0,1,1, 18.919, 10566.116, 446.433, 52915.381 25/09/12,10:24:44,05,09,1, 12.0,1,1, 18.919, 10566.097, 446.469, 52915.381 25/09/12,10:24:44,06,09,1, 12.0,1,1, 18.919, 10566.065, 446.455, 52915.339 25/09/12,10:24:44,07,09,1, 12.0,1,1, 18.919, 10566.103, 446.456, 52915.318 25/09/12,10:24:44,08,09,1, 12.0,1,1, 18.919, 10566.112, 446.449, 52915.349 25/09/12,10:24:44,09,09,1, 12.0,1,1, 18.919, 10566.105, 446.456, 52915.354 25/09/12,10:24:44,10,09,1, 12.0,1,1, 18.919, 10566.101, 446.453, 52915.387 25/09/12,10:24:44,11,09,1, 12.0,1,1, 18.919, 10566.092, 446.451, 52915.373 25/09/12,10:24:44,12,09,1, 12.0,1,1, 18.919, 10566.117, 446.455, 52915.366 25/09/12,10:24:44,13,09,1, 12.0,1,1, 18.919, 10566.106, 446.453, 52915.360 25/09/12,10:24:44,14,09,1, 12.0,1,1, 18.919, 10566.083, 446.438, 52915.310 25/09/12,10:24:44,15,09,1, 12.0,1,1, 18.919, 10566.107, 446.477, 52915.369 25/09/12,10:24:44,16,09,1, 12.0,1,1, 18.919, 10566.094, 446.436, 52915.337 25/09/12,10:24:44,17,09,1, 12.0,1,1, 18.919, 10566.119, 446.442, 52915.359 25/09/12,10:24:44,18,09,1, 12.0,1,1, 18.919, 10566.113, 446.461, 52915.357 25/09/12,10:24:44,19,09,1, 12.0,1,1, 18.919, 10566.103, 446.451, 52915.361 25/09/12,10:24:45,00,09,1, 11.9,1,1, 18.919, 10566.096, 446.451, 52915.361 25/09/12,10:24:45,01,09,1, 11.9,1,1, 18.919, 10566.117, 446.437, 52915.372 25/09/12,10:24:45,02,09,1, 11.9,1,1, 18.919, 10566.105, 446.449, 52915.373 25/09/12,10:24:45,03,09,1, 11.9,1,1, 18.919, 10566.085, 446.432, 52915.320 25/09/12,10:24:45,04,09,1, 11.9,1,1, 18.919, 10566.098, 446.442, 52915.288 25/09/12,10:24:45,05,09,1, 11.9,1,1, 18.919, 10566.092, 446.421, 52915.385 25/09/12,10:24:45,06,09,1, 11.9,1,1, 18.919, 10566.108, 446.456, 52915.285 25/09/12,10:24:45,07,09,1, 11.9,1,1, 18.919, 10566.091, 446.433, 52915.407 25/09/12,10:24:45,08,09,1, 11.9,1,1, 18.919, 10566.109, 446.430, 52915.381 25/09/12,10:24:45,09,09,1, 11.9,1,1, 18.919, 10566.078, 446.444, 52915.364 25/09/12,10:24:45,10,09,1, 11.9,1,1, 18.919, 10566.113, 446.453, 52915.346 25/09/12,10:24:45,11,09,1, 11.9,1,1, 18.919, 10566.089, 446.423, 52915.335 25/09/12,10:24:45,12,09,1, 11.9,1,1, 18.919, 10566.095, 446.440, 52915.299 25/09/12,10:24:45,13,09,1, 11.9,1,1, 18.919, 10566.066, 446.438, 52915.350 25/09/12,10:24:45,14,09,1, 11.9,1,1, 18.919, 10566.125, 446.438, 52915.355 25/09/12,10:24:45,15,09,1, 11.9,1,1, 18.919, 10566.100, 446.413, 52915.282 25/09/12,10:24:45,16,09,1, 11.9,1,1, 18.919, 10566.106, 446.418, 52915.340 25/09/12,10:24:45,17,09,1, 11.9,1,1, 18.919, 10566.104, 446.412, 52915.403 25/09/12,10:24:45,18,09,1, 11.9,1,1, 18.919, 10566.115, 446.418, 52915.364 25/09/12,10:24:45,19,09,1, 11.9,1,1, 18.919, 10566.110, 446.407, 52915.328 25/09/12,10:24:46,00,09,1, 11.9,1,1, 18.923, 10566.105, 446.407, 52915.328 25/09/12,10:24:46,01,09,1, 11.9,1,1, 18.923, 10566.084, 446.472, 52915.386 25/09/12,10:24:46,02,09,1, 11.9,1,1, 18.923, 10566.095, 446.414, 52915.443 25/09/12,10:24:46,03,09,1, 11.9,1,1, 18.923, 10566.090, 446.442, 52915.415 25/09/12,10:24:46,04,09,1, 11.9,1,1, 18.923, 10566.087, 446.449, 52915.404 25/09/12,10:24:46,05,09,1, 11.9,1,1, 18.923, 10566.048, 446.428, 52915.373 25/09/12,10:24:46,06,09,1, 11.9,1,1, 18.923, 10566.069, 446.411, 52915.359 25/09/12,10:24:46,07,09,1, 11.9,1,1, 18.923, 10566.093, 446.447, 52915.345 25/09/12,10:24:46,08,09,1, 11.9,1,1, 18.923, 10566.080, 446.432, 52915.328 25/09/12,10:24:46,09,09,1, 11.9,1,1, 18.923, 10566.117, 446.429, 52915.402 25/09/12,10:24:46,10,09,1, 11.9,1,1, 18.923, 10566.117, 446.441, 52915.398 25/09/12,10:24:46,11,09,1, 11.9,1,1, 18.923, 10566.091, 446.434, 52915.389 25/09/12,10:24:46,12,09,1, 11.9,1,1, 18.923, 10566.091, 446.431, 52915.367 25/09/12,10:24:46,13,09,1, 11.9,1,1, 18.923, 10566.106, 446.430, 52915.405 25/09/12,10:24:46,14,09,1, 11.9,1,1, 18.923, 10566.098, 446.418, 52915.317 25/09/12,10:24:46,15,09,1, 11.9,1,1, 18.923, 10566.078, 446.431, 52915.388 25/09/12,10:24:46,16,09,1, 11.9,1,1, 18.923, 10566.108, 446.431, 52915.359 25/09/12,10:24:46,17,09,1, 11.9,1,1, 18.923, 10566.084, 446.421, 52915.361 25/09/12,10:24:46,18,09,1, 11.9,1,1, 18.923, 10566.083, 446.415, 52915.338 25/09/12,10:24:46,19,09,1, 11.9,1,1, 18.923, 10566.074, 446.429, 52915.362 25/09/12,10:24:47,00,09,1, 12.0,1,1, 18.921, 10566.071, 446.429, 52915.362 25/09/12,10:24:47,01,09,1, 12.0,1,1, 18.921, 10566.103, 446.393, 52915.369 25/09/12,10:24:47,02,09,1, 12.0,1,1, 18.921, 10566.065, 446.390, 52915.362 25/09/12,10:24:47,03,09,1, 12.0,1,1, 18.921, 10566.089, 446.429, 52915.338 25/09/12,10:24:47,04,09,1, 12.0,1,1, 18.921, 10566.050, 446.425, 52915.516 25/09/12,10:24:47,05,09,1, 12.0,1,1, 18.921, 10566.067, 446.401, 52915.414 25/09/12,10:24:47,06,09,1, 12.0,1,1, 18.921, 10566.074, 446.423, 52915.395 25/09/12,10:24:47,07,09,1, 12.0,1,1, 18.921, 10566.077, 446.427, 52915.365 25/09/12,10:24:47,08,09,1, 12.0,1,1, 18.921, 10566.064, 446.402, 52915.371 25/09/12,10:24:47,09,09,1, 12.0,1,1, 18.921, 10566.068, 446.406, 52915.296 25/09/12,10:24:47,10,09,1, 12.0,1,1, 18.921, 10566.097, 446.409, 52915.340 25/09/12,10:24:47,11,09,1, 12.0,1,1, 18.921, 10566.082, 446.421, 52915.410 25/09/12,10:24:47,12,09,1, 12.0,1,1, 18.921, 10566.106, 446.403, 52915.351 25/09/12,10:24:47,13,09,1, 12.0,1,1, 18.921, 10566.088, 446.417, 52915.336 25/09/12,10:24:47,14,09,1, 12.0,1,1, 18.921, 10566.100, 446.407, 52915.342 25/09/12,10:24:47,15,09,1, 12.0,1,1, 18.921, 10566.082, 446.383, 52915.327 25/09/12,10:24:47,16,09,1, 12.0,1,1, 18.921, 10566.098, 446.396, 52915.359 25/09/12,10:24:47,17,09,1, 12.0,1,1, 18.921, 10566.094, 446.411, 52915.324 25/09/12,10:24:47,18,09,1, 12.0,1,1, 18.921, 10566.105, 446.405, 52915.354 25/09/12,10:24:47,19,09,1, 12.0,1,1, 18.921, 10566.074, 446.380, 52915.369 25/09/12,10:24:48,00,09,1, 11.9,1,1, 18.923, 10566.071, 446.380, 52915.369 25/09/12,10:24:48,01,09,1, 11.9,1,1, 18.923, 10566.093, 446.413, 52915.322 25/09/12,10:24:48,02,09,1, 11.9,1,1, 18.923, 10566.108, 446.406, 52915.391 25/09/12,10:24:48,03,09,1, 11.9,1,1, 18.923, 10566.091, 446.383, 52915.383 25/09/12,10:24:48,04,09,1, 11.9,1,1, 18.923, 10566.085, 446.406, 52915.423 25/09/12,10:24:48,05,09,1, 11.9,1,1, 18.923, 10566.106, 446.393, 52915.349 25/09/12,10:24:48,06,09,1, 11.9,1,1, 18.923, 10566.095, 446.374, 52915.351 25/09/12,10:24:48,07,09,1, 11.9,1,1, 18.923, 10566.104, 446.384, 52915.385 25/09/12,10:24:48,08,09,1, 11.9,1,1, 18.923, 10566.128, 446.380, 52915.298 25/09/12,10:24:48,09,09,1, 11.9,1,1, 18.923, 10566.096, 446.374, 52915.302 25/09/12,10:24:48,10,09,1, 11.9,1,1, 18.923, 10566.090, 446.359, 52915.344 25/09/12,10:24:48,11,09,1, 11.9,1,1, 18.923, 10566.089, 446.392, 52915.374 25/09/12,10:24:48,12,09,1, 11.9,1,1, 18.923, 10566.072, 446.367, 52915.300 25/09/12,10:24:48,13,09,1, 11.9,1,1, 18.923, 10566.110, 446.378, 52915.340 25/09/12,10:24:48,14,09,1, 11.9,1,1, 18.923, 10566.123, 446.363, 52915.296 25/09/12,10:24:48,15,09,1, 11.9,1,1, 18.923, 10566.118, 446.382, 52915.330 25/09/12,10:24:48,16,09,1, 11.9,1,1, 18.923, 10566.102, 446.388, 52915.357 25/09/12,10:24:48,17,09,1, 11.9,1,1, 18.923, 10566.096, 446.386, 52915.360 25/09/12,10:24:48,18,09,1, 11.9,1,1, 18.923, 10566.086, 446.399, 52915.367 25/09/12,10:24:48,19,09,1, 11.9,1,1, 18.923, 10566.106, 446.364, 52915.341 25/09/12,10:24:49,00,09,1, 12.0,1,1, 18.919, 10566.105, 446.364, 52915.341 25/09/12,10:24:49,01,09,1, 12.0,1,1, 18.919, 10566.079, 446.370, 52915.299 25/09/12,10:24:49,02,09,1, 12.0,1,1, 18.919, 10566.084, 446.382, 52915.326 25/09/12,10:24:49,03,09,1, 12.0,1,1, 18.919, 10566.086, 446.395, 52915.337 25/09/12,10:24:49,04,09,1, 12.0,1,1, 18.919, 10566.087, 446.351, 52915.310 25/09/12,10:24:49,05,09,1, 12.0,1,1, 18.919, 10566.103, 446.367, 52915.283 25/09/12,10:24:49,06,09,1, 12.0,1,1, 18.919, 10566.072, 446.377, 52915.305 25/09/12,10:24:49,07,09,1, 12.0,1,1, 18.919, 10566.072, 446.372, 52915.380 25/09/12,10:24:49,08,09,1, 12.0,1,1, 18.919, 10566.065, 446.369, 52915.297 25/09/12,10:24:49,09,09,1, 12.0,1,1, 18.919, 10566.110, 446.354, 52915.327 25/09/12,10:24:49,10,09,1, 12.0,1,1, 18.919, 10566.087, 446.359, 52915.318 25/09/12,10:24:49,11,09,1, 12.0,1,1, 18.919, 10566.079, 446.340, 52915.338 25/09/12,10:24:49,12,09,1, 12.0,1,1, 18.919, 10566.088, 446.354, 52915.346 25/09/12,10:24:49,13,09,1, 12.0,1,1, 18.919, 10566.099, 446.363, 52915.335 25/09/12,10:24:49,14,09,1, 12.0,1,1, 18.919, 10566.084, 446.355, 52915.330 25/09/12,10:24:49,15,09,1, 12.0,1,1, 18.919, 10566.089, 446.329, 52915.297 25/09/12,10:24:49,16,09,1, 12.0,1,1, 18.919, 10566.077, 446.340, 52915.336 25/09/12,10:24:49,17,09,1, 12.0,1,1, 18.919, 10566.067, 446.345, 52915.389 25/09/12,10:24:49,18,09,1, 12.0,1,1, 18.919, 10566.072, 446.342, 52915.319 25/09/12,10:24:49,19,09,1, 12.0,1,1, 18.919, 10566.074, 446.331, 52915.350 25/09/12,10:24:50,00,09,1, 11.9,1,1, 18.922, 10566.071, 446.331, 52915.350 25/09/12,10:24:50,01,09,1, 11.9,1,1, 18.922, 10566.091, 446.345, 52915.337 25/09/12,10:24:50,02,09,1, 11.9,1,1, 18.922, 10566.088, 446.345, 52915.314 25/09/12,10:24:50,03,09,1, 11.9,1,1, 18.922, 10566.047, 446.356, 52915.337 25/09/12,10:24:50,04,09,1, 11.9,1,1, 18.922, 10566.094, 446.335, 52915.268 25/09/12,10:24:50,05,09,1, 11.9,1,1, 18.922, 10566.087, 446.331, 52915.283 25/09/12,10:24:50,06,09,1, 11.9,1,1, 18.922, 10566.086, 446.358, 52915.306 25/09/12,10:24:50,07,09,1, 11.9,1,1, 18.922, 10566.092, 446.358, 52915.368 25/09/12,10:24:50,08,09,1, 11.9,1,1, 18.922, 10566.087, 446.354, 52915.293 25/09/12,10:24:50,09,09,1, 11.9,1,1, 18.922, 10566.076, 446.340, 52915.286 25/09/12,10:24:50,10,09,1, 11.9,1,1, 18.922, 10566.070, 446.342, 52915.274 25/09/12,10:24:50,11,09,1, 11.9,1,1, 18.922, 10566.070, 446.325, 52915.352 25/09/12,10:24:50,12,09,1, 11.9,1,1, 18.922, 10566.079, 446.356, 52915.274 25/09/12,10:24:50,13,09,1, 11.9,1,1, 18.922, 10566.094, 446.345, 52915.334 25/09/12,10:24:50,14,09,1, 11.9,1,1, 18.922, 10566.079, 446.346, 52915.277 25/09/12,10:24:50,15,09,1, 11.9,1,1, 18.922, 10566.074, 446.329, 52915.294 25/09/12,10:24:50,16,09,1, 11.9,1,1, 18.922, 10566.084, 446.315, 52915.345 25/09/12,10:24:50,17,09,1, 11.9,1,1, 18.922, 10566.088, 446.308, 52915.251 25/09/12,10:24:50,18,09,1, 11.9,1,1, 18.922, 10566.063, 446.324, 52915.272 25/09/12,10:24:50,19,09,1, 11.9,1,1, 18.922, 10566.103, 446.320, 52915.316 25/09/12,10:24:51,00,09,1, 12.0,1,1, 18.925, 10566.096, 446.320, 52915.316 25/09/12,10:24:51,01,09,1, 12.0,1,1, 18.925, 10566.089, 446.335, 52915.330 25/09/12,10:24:51,02,09,1, 12.0,1,1, 18.925, 10566.090, 446.329, 52915.341 25/09/12,10:24:51,03,09,1, 12.0,1,1, 18.925, 10566.092, 446.330, 52915.366 25/09/12,10:24:51,04,09,1, 12.0,1,1, 18.925, 10566.064, 446.328, 52915.280 25/09/12,10:24:51,05,09,1, 12.0,1,1, 18.925, 10566.088, 446.308, 52915.334 25/09/12,10:24:51,06,09,1, 12.0,1,1, 18.925, 10566.090, 446.336, 52915.310 25/09/12,10:24:51,07,09,1, 12.0,1,1, 18.925, 10566.083, 446.345, 52915.328 25/09/12,10:24:51,08,09,1, 12.0,1,1, 18.925, 10566.090, 446.324, 52915.265 25/09/12,10:24:51,09,09,1, 12.0,1,1, 18.925, 10566.069, 446.289, 52915.300 25/09/12,10:24:51,10,09,1, 12.0,1,1, 18.925, 10566.084, 446.341, 52915.282 25/09/12,10:24:51,11,09,1, 12.0,1,1, 18.925, 10566.064, 446.326, 52915.255 25/09/12,10:24:51,12,09,1, 12.0,1,1, 18.925, 10566.076, 446.310, 52915.222 25/09/12,10:24:51,13,09,1, 12.0,1,1, 18.925, 10566.051, 446.335, 52915.274 25/09/12,10:24:51,14,09,1, 12.0,1,1, 18.925, 10566.054, 446.320, 52915.295 25/09/12,10:24:51,15,09,1, 12.0,1,1, 18.925, 10566.064, 446.321, 52915.293 25/09/12,10:24:51,16,09,1, 12.0,1,1, 18.925, 10566.069, 446.336, 52915.297 25/09/12,10:24:51,17,09,1, 12.0,1,1, 18.925, 10566.058, 446.339, 52915.256 25/09/12,10:24:51,18,09,1, 12.0,1,1, 18.925, 10566.069, 446.308, 52915.278 25/09/12,10:24:51,19,09,1, 12.0,1,1, 18.925, 10566.070, 446.316, 52915.308 25/09/12,10:24:52,00,09,1, 11.9,1,1, 18.921, 10566.063, 446.316, 52915.308 25/09/12,10:24:52,01,09,1, 11.9,1,1, 18.921, 10566.065, 446.314, 52915.295 25/09/12,10:24:52,02,09,1, 11.9,1,1, 18.921, 10566.066, 446.293, 52915.239 25/09/12,10:24:52,03,09,1, 11.9,1,1, 18.921, 10566.024, 446.306, 52915.255 25/09/12,10:24:52,04,09,1, 11.9,1,1, 18.921, 10566.057, 446.306, 52915.267 25/09/12,10:24:52,05,09,1, 11.9,1,1, 18.921, 10566.073, 446.302, 52915.313 25/09/12,10:24:52,06,09,1, 11.9,1,1, 18.921, 10566.061, 446.316, 52915.341 25/09/12,10:24:52,07,09,1, 11.9,1,1, 18.921, 10566.047, 446.318, 52915.299 25/09/12,10:24:52,08,09,1, 11.9,1,1, 18.921, 10566.065, 446.296, 52915.270 25/09/12,10:24:52,09,09,1, 11.9,1,1, 18.921, 10566.049, 446.293, 52915.276 25/09/12,10:24:52,10,09,1, 11.9,1,1, 18.921, 10566.047, 446.328, 52915.266 25/09/12,10:24:52,11,09,1, 11.9,1,1, 18.921, 10566.044, 446.282, 52915.244 25/09/12,10:24:52,12,09,1, 11.9,1,1, 18.921, 10566.059, 446.277, 52915.275 25/09/12,10:24:52,13,09,1, 11.9,1,1, 18.921, 10566.061, 446.282, 52915.323 25/09/12,10:24:52,14,09,1, 11.9,1,1, 18.921, 10566.050, 446.306, 52915.295 25/09/12,10:24:52,15,09,1, 11.9,1,1, 18.921, 10566.058, 446.300, 52915.311 25/09/12,10:24:52,16,09,1, 11.9,1,1, 18.921, 10566.047, 446.289, 52915.220 25/09/12,10:24:52,17,09,1, 11.9,1,1, 18.921, 10566.065, 446.281, 52915.212 25/09/12,10:24:52,18,09,1, 11.9,1,1, 18.921, 10566.043, 446.279, 52915.254 25/09/12,10:24:52,19,09,1, 11.9,1,1, 18.921, 10566.055, 446.279, 52915.291 25/09/12,10:24:53,00,09,1, 11.9,1,1, 18.920, 10566.055, 446.279, 52915.291 25/09/12,10:24:53,01,09,1, 11.9,1,1, 18.920, 10566.021, 446.310, 52915.293 25/09/12,10:24:53,02,09,1, 11.9,1,1, 18.920, 10566.036, 446.295, 52915.314 25/09/12,10:24:53,03,09,1, 11.9,1,1, 18.920, 10566.042, 446.297, 52915.251 25/09/12,10:24:53,04,09,1, 11.9,1,1, 18.920, 10566.052, 446.281, 52915.209 25/09/12,10:24:53,05,09,1, 11.9,1,1, 18.920, 10566.049, 446.268, 52915.248 25/09/12,10:24:53,06,09,1, 11.9,1,1, 18.920, 10566.037, 446.290, 52915.255 25/09/12,10:24:53,07,09,1, 11.9,1,1, 18.920, 10566.039, 446.265, 52915.224 25/09/12,10:24:53,08,09,1, 11.9,1,1, 18.920, 10566.027, 446.283, 52915.327 25/09/12,10:24:53,09,09,1, 11.9,1,1, 18.920, 10566.067, 446.290, 52915.307 25/09/12,10:24:53,10,09,1, 11.9,1,1, 18.920, 10566.051, 446.292, 52915.284 25/09/12,10:24:53,11,09,1, 11.9,1,1, 18.920, 10566.046, 446.283, 52915.239 25/09/12,10:24:53,12,09,1, 11.9,1,1, 18.920, 10566.017, 446.278, 52915.284 25/09/12,10:24:53,13,09,1, 11.9,1,1, 18.920, 10566.023, 446.286, 52915.252 25/09/12,10:24:53,14,09,1, 11.9,1,1, 18.920, 10566.025, 446.270, 52915.258 25/09/12,10:24:53,15,09,1, 11.9,1,1, 18.920, 10566.020, 446.275, 52915.283 25/09/12,10:24:53,16,09,1, 11.9,1,1, 18.920, 10566.025, 446.276, 52915.268 25/09/12,10:24:53,17,09,1, 11.9,1,1, 18.920, 10565.992, 446.262, 52915.236 25/09/12,10:24:53,18,09,1, 11.9,1,1, 18.920, 10566.037, 446.250, 52915.209 25/09/12,10:24:53,19,09,1, 11.9,1,1, 18.920, 10566.001, 446.264, 52915.248 25/09/12,10:24:54,00,09,1, 12.0,1,1, 18.921, 10565.996, 446.264, 52915.248 25/09/12,10:24:54,01,09,1, 12.0,1,1, 18.921, 10566.030, 446.269, 52915.187 25/09/12,10:24:54,02,09,1, 12.0,1,1, 18.921, 10565.999, 446.251, 52915.254 25/09/12,10:24:54,03,09,1, 12.0,1,1, 18.921, 10566.016, 446.230, 52915.267 25/09/12,10:24:54,04,09,1, 12.0,1,1, 18.921, 10566.011, 446.264, 52915.215 25/09/12,10:24:54,05,09,1, 12.0,1,1, 18.921, 10566.019, 446.271, 52915.259 25/09/12,10:24:54,06,09,1, 12.0,1,1, 18.921, 10565.996, 446.251, 52915.245 25/09/12,10:24:54,07,09,1, 12.0,1,1, 18.921, 10566.024, 446.237, 52915.272 25/09/12,10:24:54,08,09,1, 12.0,1,1, 18.921, 10566.015, 446.266, 52915.298 25/09/12,10:24:54,09,09,1, 12.0,1,1, 18.921, 10565.995, 446.248, 52915.208 25/09/12,10:24:54,10,09,1, 12.0,1,1, 18.921, 10566.013, 446.231, 52915.257 25/09/12,10:24:54,11,09,1, 12.0,1,1, 18.921, 10566.024, 446.223, 52915.229 25/09/12,10:24:54,12,09,1, 12.0,1,1, 18.921, 10565.996, 446.239, 52915.225 25/09/12,10:24:54,13,09,1, 12.0,1,1, 18.921, 10566.024, 446.222, 52915.244 25/09/12,10:24:54,14,09,1, 12.0,1,1, 18.921, 10565.987, 446.244, 52915.241 25/09/12,10:24:54,15,09,1, 12.0,1,1, 18.921, 10566.008, 446.220, 52915.263 25/09/12,10:24:54,16,09,1, 12.0,1,1, 18.921, 10566.014, 446.216, 52915.276 25/09/12,10:24:54,17,09,1, 12.0,1,1, 18.921, 10566.007, 446.223, 52915.273 25/09/12,10:24:54,18,09,1, 12.0,1,1, 18.921, 10565.985, 446.214, 52915.260 25/09/12,10:24:54,19,09,1, 12.0,1,1, 18.921, 10565.999, 446.217, 52915.186 25/09/12,10:24:55,00,09,1, 11.9,1,1, 18.920, 10565.996, 446.217, 52915.186 25/09/12,10:24:55,01,09,1, 11.9,1,1, 18.920, 10565.973, 446.192, 52915.252 25/09/12,10:24:55,02,09,1, 11.9,1,1, 18.920, 10565.983, 446.198, 52915.238 25/09/12,10:24:55,03,09,1, 11.9,1,1, 18.920, 10565.997, 446.227, 52915.162 25/09/12,10:24:55,04,09,1, 11.9,1,1, 18.920, 10565.982, 446.205, 52915.226 25/09/12,10:24:55,05,09,1, 11.9,1,1, 18.920, 10565.967, 446.224, 52915.248 25/09/12,10:24:55,06,09,1, 11.9,1,1, 18.920, 10565.975, 446.210, 52915.254 25/09/12,10:24:55,07,09,1, 11.9,1,1, 18.920, 10565.983, 446.188, 52915.287 25/09/12,10:24:55,08,09,1, 11.9,1,1, 18.920, 10566.006, 446.195, 52915.219 25/09/12,10:24:55,09,09,1, 11.9,1,1, 18.920, 10565.981, 446.222, 52915.187 25/09/12,10:24:55,10,09,1, 11.9,1,1, 18.920, 10565.970, 446.202, 52915.178 25/09/12,10:24:55,11,09,1, 11.9,1,1, 18.920, 10565.977, 446.211, 52915.223 25/09/12,10:24:55,12,09,1, 11.9,1,1, 18.920, 10566.005, 446.190, 52915.209 25/09/12,10:24:55,13,09,1, 11.9,1,1, 18.920, 10565.977, 446.201, 52915.209 25/09/12,10:24:55,14,09,1, 11.9,1,1, 18.920, 10565.969, 446.177, 52915.202 25/09/12,10:24:55,15,09,1, 11.9,1,1, 18.920, 10566.011, 446.221, 52915.235 25/09/12,10:24:55,16,09,1, 11.9,1,1, 18.920, 10565.974, 446.220, 52915.232 25/09/12,10:24:55,17,09,1, 11.9,1,1, 18.920, 10565.991, 446.201, 52915.262 25/09/12,10:24:55,18,09,1, 11.9,1,1, 18.920, 10565.985, 446.215, 52915.258 25/09/12,10:24:55,19,09,1, 11.9,1,1, 18.920, 10565.981, 446.205, 52915.223 25/09/12,10:24:56,00,09,1, 11.9,1,1, 18.925, 10565.979, 446.205, 52915.223 25/09/12,10:24:56,01,09,1, 11.9,1,1, 18.925, 10565.977, 446.179, 52915.141 25/09/12,10:24:56,02,09,1, 11.9,1,1, 18.925, 10565.961, 446.203, 52915.249 25/09/12,10:24:56,03,09,1, 11.9,1,1, 18.925, 10565.965, 446.178, 52915.241 25/09/12,10:24:56,04,09,1, 11.9,1,1, 18.925, 10565.967, 446.166, 52915.222 25/09/12,10:24:56,05,09,1, 11.9,1,1, 18.925, 10565.968, 446.164, 52915.186 25/09/12,10:24:56,06,09,1, 11.9,1,1, 18.925, 10565.985, 446.152, 52915.136 25/09/12,10:24:56,07,09,1, 11.9,1,1, 18.925, 10565.978, 446.153, 52915.201 25/09/12,10:24:56,08,09,1, 11.9,1,1, 18.925, 10565.990, 446.188, 52915.238 25/09/12,10:24:56,09,09,1, 11.9,1,1, 18.925, 10565.965, 446.159, 52915.184 25/09/12,10:24:56,10,09,1, 11.9,1,1, 18.925, 10565.990, 446.163, 52915.154 25/09/12,10:24:56,11,09,1, 11.9,1,1, 18.925, 10565.977, 446.179, 52915.207 25/09/12,10:24:56,12,09,1, 11.9,1,1, 18.925, 10565.959, 446.169, 52915.236 25/09/12,10:24:56,13,09,1, 11.9,1,1, 18.925, 10565.958, 446.187, 52915.204 25/09/12,10:24:56,14,09,1, 11.9,1,1, 18.925, 10565.975, 446.176, 52915.210 25/09/12,10:24:56,15,09,1, 11.9,1,1, 18.925, 10565.968, 446.162, 52915.192 25/09/12,10:24:56,16,09,1, 11.9,1,1, 18.925, 10565.955, 446.171, 52915.197 25/09/12,10:24:56,17,09,1, 11.9,1,1, 18.925, 10565.940, 446.149, 52915.171 25/09/12,10:24:56,18,09,1, 11.9,1,1, 18.925, 10565.942, 446.158, 52915.151 25/09/12,10:24:56,19,09,1, 11.9,1,1, 18.925, 10565.950, 446.168, 52915.168 25/09/12,10:24:57,00,09,1, 12.0,1,1, 18.921, 10565.946, 446.168, 52915.168 25/09/12,10:24:57,01,09,1, 12.0,1,1, 18.921, 10565.932, 446.149, 52915.198 25/09/12,10:24:57,02,09,1, 12.0,1,1, 18.921, 10565.953, 446.167, 52915.208 25/09/12,10:24:57,03,09,1, 12.0,1,1, 18.921, 10565.936, 446.165, 52915.208 25/09/12,10:24:57,04,09,1, 12.0,1,1, 18.921, 10565.948, 446.166, 52915.186 25/09/12,10:24:57,05,09,1, 12.0,1,1, 18.921, 10565.932, 446.162, 52915.171 25/09/12,10:24:57,06,09,1, 12.0,1,1, 18.921, 10565.929, 446.146, 52915.305 25/09/12,10:24:57,07,09,1, 12.0,1,1, 18.921, 10565.944, 446.133, 52915.237 25/09/12,10:24:57,08,09,1, 12.0,1,1, 18.921, 10565.950, 446.132, 52915.162 25/09/12,10:24:57,09,09,1, 12.0,1,1, 18.921, 10565.914, 446.153, 52915.270 25/09/12,10:24:57,10,09,1, 12.0,1,1, 18.921, 10565.928, 446.142, 52915.038 25/09/12,10:24:57,11,09,1, 12.0,1,1, 18.921, 10565.920, 446.135, 52915.123 25/09/12,10:24:57,12,09,1, 12.0,1,1, 18.921, 10565.931, 446.158, 52915.221 25/09/12,10:24:57,13,09,1, 12.0,1,1, 18.921, 10565.924, 446.158, 52915.157 25/09/12,10:24:57,14,09,1, 12.0,1,1, 18.921, 10565.908, 446.136, 52915.192 25/09/12,10:24:57,15,09,1, 12.0,1,1, 18.921, 10565.918, 446.142, 52915.227 25/09/12,10:24:57,16,09,1, 12.0,1,1, 18.921, 10565.901, 446.145, 52915.228 25/09/12,10:24:57,17,09,1, 12.0,1,1, 18.921, 10565.926, 446.144, 52915.217 25/09/12,10:24:57,18,09,1, 12.0,1,1, 18.921, 10565.914, 446.159, 52915.211 25/09/12,10:24:57,19,09,1, 12.0,1,1, 18.921, 10565.889, 446.151, 52915.184 25/09/12,10:24:58,00,09,1, 12.0,1,1, 18.923, 10565.888, 446.151, 52915.184 25/09/12,10:24:58,01,09,1, 12.0,1,1, 18.923, 10565.886, 446.156, 52915.230 25/09/12,10:24:58,02,09,1, 12.0,1,1, 18.923, 10565.925, 446.159, 52915.263 25/09/12,10:24:58,03,09,1, 12.0,1,1, 18.923, 10565.907, 446.151, 52915.147 25/09/12,10:24:58,04,09,1, 12.0,1,1, 18.923, 10565.911, 446.142, 52915.175 25/09/12,10:24:58,05,09,1, 12.0,1,1, 18.923, 10565.903, 446.127, 52915.200 25/09/12,10:24:58,06,09,1, 12.0,1,1, 18.923, 10565.894, 446.142, 52915.254 25/09/12,10:24:58,07,09,1, 12.0,1,1, 18.923, 10565.871, 446.135, 52915.225 25/09/12,10:24:58,08,09,1, 12.0,1,1, 18.923, 10565.912, 446.145, 52915.215 25/09/12,10:24:58,09,09,1, 12.0,1,1, 18.923, 10565.894, 446.124, 52915.217 25/09/12,10:24:58,10,09,1, 12.0,1,1, 18.923, 10565.893, 446.158, 52915.199 25/09/12,10:24:58,11,09,1, 12.0,1,1, 18.923, 10565.862, 446.124, 52915.214 25/09/12,10:24:58,12,09,1, 12.0,1,1, 18.923, 10565.885, 446.130, 52915.233 25/09/12,10:24:58,13,09,1, 12.0,1,1, 18.923, 10565.875, 446.132, 52915.203 25/09/12,10:24:58,14,09,1, 12.0,1,1, 18.923, 10565.888, 446.147, 52915.229 25/09/12,10:24:58,15,09,1, 12.0,1,1, 18.923, 10565.883, 446.137, 52915.201 25/09/12,10:24:58,16,09,1, 12.0,1,1, 18.923, 10565.876, 446.117, 52915.178 25/09/12,10:24:58,17,09,1, 12.0,1,1, 18.923, 10565.861, 446.149, 52915.252 25/09/12,10:24:58,18,09,1, 12.0,1,1, 18.923, 10565.843, 446.132, 52915.263 25/09/12,10:24:58,19,09,1, 12.0,1,1, 18.923, 10565.857, 446.097, 52915.181 25/09/12,10:24:59,00,09,1, 11.9,1,1, 18.922, 10565.854, 446.097, 52915.181 25/09/12,10:24:59,01,09,1, 11.9,1,1, 18.922, 10565.846, 446.111, 52915.168 25/09/12,10:24:59,02,09,1, 11.9,1,1, 18.922, 10565.834, 446.112, 52915.157 25/09/12,10:24:59,03,09,1, 11.9,1,1, 18.922, 10565.837, 446.100, 52915.208 25/09/12,10:24:59,04,09,1, 11.9,1,1, 18.922, 10565.832, 446.126, 52915.230 25/09/12,10:24:59,05,09,1, 11.9,1,1, 18.922, 10565.804, 446.118, 52915.184 25/09/12,10:24:59,06,09,1, 11.9,1,1, 18.922, 10565.822, 446.092, 52915.170 25/09/12,10:24:59,07,09,1, 11.9,1,1, 18.922, 10565.855, 446.114, 52915.188 25/09/12,10:24:59,08,09,1, 11.9,1,1, 18.922, 10565.838, 446.108, 52915.207 25/09/12,10:24:59,09,09,1, 11.9,1,1, 18.922, 10565.837, 446.094, 52915.125 25/09/12,10:24:59,10,09,1, 11.9,1,1, 18.922, 10565.829, 446.112, 52915.163 25/09/12,10:24:59,11,09,1, 11.9,1,1, 18.922, 10565.822, 446.115, 52915.177 25/09/12,10:24:59,12,09,1, 11.9,1,1, 18.922, 10565.824, 446.114, 52915.201 25/09/12,10:24:59,13,09,1, 11.9,1,1, 18.922, 10565.804, 446.112, 52915.229 25/09/12,10:24:59,14,09,1, 11.9,1,1, 18.922, 10565.833, 446.101, 52915.186 25/09/12,10:24:59,15,09,1, 11.9,1,1, 18.922, 10565.825, 446.115, 52915.292 25/09/12,10:24:59,16,09,1, 11.9,1,1, 18.922, 10565.810, 446.107, 52915.249 25/09/12,10:24:59,17,09,1, 11.9,1,1, 18.922, 10565.804, 446.093, 52915.232 25/09/12,10:24:59,18,09,1, 11.9,1,1, 18.922, 10565.804, 446.085, 52915.233 25/09/12,10:24:59,19,09,1, 11.9,1,1, 18.922, 10565.789, 446.112, 52915.144 25/09/12,10:25:00,00,08,1, 11.9,1,1, 18.923, 10565.788, 446.112, 52915.144 25/09/12,10:25:00,01,08,1, 11.9,1,1, 18.923, 10565.769, 446.080, 52915.191 25/09/12,10:25:00,02,08,1, 11.9,1,1, 18.923, 10565.774, 446.069, 52915.171 25/09/12,10:25:00,03,08,1, 11.9,1,1, 18.923, 10565.775, 446.092, 52915.222 25/09/12,10:25:00,04,08,1, 11.9,1,1, 18.923, 10565.766, 446.071, 52915.132 25/09/12,10:25:00,05,08,1, 11.9,1,1, 18.923, 10565.753, 446.072, 52915.183 25/09/12,10:25:00,06,08,1, 11.9,1,1, 18.923, 10565.777, 446.056, 52915.191 25/09/12,10:25:00,07,08,1, 11.9,1,1, 18.923, 10565.775, 446.058, 52915.133 25/09/12,10:25:00,08,08,1, 11.9,1,1, 18.923, 10565.763, 446.044, 52915.159 25/09/12,10:25:00,09,08,1, 11.9,1,1, 18.923, 10565.764, 446.053, 52915.194 25/09/12,10:25:00,10,08,1, 11.9,1,1, 18.923, 10565.780, 446.082, 52915.133 25/09/12,10:25:00,11,08,1, 11.9,1,1, 18.923, 10565.758, 446.076, 52915.131 25/09/12,10:25:00,12,08,1, 11.9,1,1, 18.923, 10565.761, 446.084, 52915.126 25/09/12,10:25:00,13,08,1, 11.9,1,1, 18.923, 10565.744, 446.062, 52915.144 25/09/12,10:25:00,14,08,1, 11.9,1,1, 18.923, 10565.758, 446.038, 52915.182 25/09/12,10:25:00,15,08,1, 11.9,1,1, 18.923, 10565.747, 446.054, 52915.168 25/09/12,10:25:00,16,08,1, 11.9,1,1, 18.923, 10565.724, 446.048, 52915.193 25/09/12,10:25:00,17,08,1, 11.9,1,1, 18.923, 10565.730, 446.073, 52915.098 25/09/12,10:25:00,18,08,1, 11.9,1,1, 18.923, 10565.747, 446.074, 52915.193 25/09/12,10:25:00,19,08,1, 11.9,1,1, 18.923, 10565.738, 446.063, 52915.187 25/09/12,10:25:01,00,09,1, 12.0,1,1, 18.926, 10565.737, 446.063, 52915.187 25/09/12,10:25:01,01,09,1, 12.0,1,1, 18.926, 10565.714, 446.058, 52915.187 25/09/12,10:25:01,02,09,1, 12.0,1,1, 18.926, 10565.734, 446.054, 52915.106 25/09/12,10:25:01,03,09,1, 12.0,1,1, 18.926, 10565.707, 446.047, 52915.170 25/09/12,10:25:01,04,09,1, 12.0,1,1, 18.926, 10565.728, 446.030, 52915.131 25/09/12,10:25:01,05,09,1, 12.0,1,1, 18.926, 10565.722, 446.044, 52915.159 25/09/12,10:25:01,06,09,1, 12.0,1,1, 18.926, 10565.720, 446.042, 52915.189 25/09/12,10:25:01,07,09,1, 12.0,1,1, 18.926, 10565.732, 446.039, 52915.188 25/09/12,10:25:01,08,09,1, 12.0,1,1, 18.926, 10565.727, 446.043, 52915.187 25/09/12,10:25:01,09,09,1, 12.0,1,1, 18.926, 10565.718, 446.030, 52915.147 25/09/12,10:25:01,10,09,1, 12.0,1,1, 18.926, 10565.721, 446.037, 52915.063 25/09/12,10:25:01,11,09,1, 12.0,1,1, 18.926, 10565.719, 446.043, 52915.169 25/09/12,10:25:01,12,09,1, 12.0,1,1, 18.926, 10565.686, 446.022, 52915.078 25/09/12,10:25:01,13,09,1, 12.0,1,1, 18.926, 10565.679, 446.041, 52915.078 25/09/12,10:25:01,14,09,1, 12.0,1,1, 18.926, 10565.707, 446.029, 52915.102 25/09/12,10:25:01,15,09,1, 12.0,1,1, 18.926, 10565.705, 446.033, 52915.061 25/09/12,10:25:01,16,09,1, 12.0,1,1, 18.926, 10565.695, 446.024, 52915.135 25/09/12,10:25:01,17,09,1, 12.0,1,1, 18.926, 10565.700, 446.029, 52915.067 25/09/12,10:25:01,18,09,1, 12.0,1,1, 18.926, 10565.708, 446.032, 52915.099 25/09/12,10:25:01,19,09,1, 12.0,1,1, 18.926, 10565.679, 446.030, 52915.156 25/09/12,10:25:02,00,09,1, 12.0,1,1, 18.925, 10565.679, 446.030, 52915.156 25/09/12,10:25:02,01,09,1, 12.0,1,1, 18.925, 10565.672, 446.041, 52915.149 25/09/12,10:25:02,02,09,1, 12.0,1,1, 18.925, 10565.667, 446.027, 52915.160 25/09/12,10:25:02,03,09,1, 12.0,1,1, 18.925, 10565.688, 446.042, 52915.094 25/09/12,10:25:02,04,09,1, 12.0,1,1, 18.925, 10565.691, 446.035, 52915.178 25/09/12,10:25:02,05,09,1, 12.0,1,1, 18.925, 10565.660, 446.000, 52915.165 25/09/12,10:25:02,06,09,1, 12.0,1,1, 18.925, 10565.700, 446.022, 52915.170 25/09/12,10:25:02,07,09,1, 12.0,1,1, 18.925, 10565.663, 446.034, 52915.166 25/09/12,10:25:02,08,09,1, 12.0,1,1, 18.925, 10565.666, 446.011, 52915.161 25/09/12,10:25:02,09,09,1, 12.0,1,1, 18.925, 10565.666, 446.021, 52915.144 25/09/12,10:25:02,10,09,1, 12.0,1,1, 18.925, 10565.666, 445.990, 52915.054 25/09/12,10:25:02,11,09,1, 12.0,1,1, 18.925, 10565.668, 446.017, 52915.096 25/09/12,10:25:02,12,09,1, 12.0,1,1, 18.925, 10565.669, 446.031, 52915.129 25/09/12,10:25:02,13,09,1, 12.0,1,1, 18.925, 10565.631, 446.019, 52915.162 25/09/12,10:25:02,14,09,1, 12.0,1,1, 18.925, 10565.664, 446.010, 52915.117 25/09/12,10:25:02,15,09,1, 12.0,1,1, 18.925, 10565.656, 446.017, 52915.133 25/09/12,10:25:02,16,09,1, 12.0,1,1, 18.925, 10565.657, 446.007, 52915.096 25/09/12,10:25:02,17,09,1, 12.0,1,1, 18.925, 10565.655, 446.004, 52915.069 25/09/12,10:25:02,18,09,1, 12.0,1,1, 18.925, 10565.645, 446.003, 52915.106 25/09/12,10:25:02,19,09,1, 12.0,1,1, 18.925, 10565.653, 445.990, 52915.118 25/09/12,10:25:03,00,08,1, 12.0,1,1, 18.924, 10565.646, 445.990, 52915.118 25/09/12,10:25:03,01,08,1, 12.0,1,1, 18.924, 10565.637, 445.997, 52915.218 25/09/12,10:25:03,02,08,1, 12.0,1,1, 18.924, 10565.662, 446.010, 52915.153 25/09/12,10:25:03,03,08,1, 12.0,1,1, 18.924, 10565.633, 445.980, 52915.113 25/09/12,10:25:03,04,08,1, 12.0,1,1, 18.924, 10565.623, 445.991, 52915.084 25/09/12,10:25:03,05,08,1, 12.0,1,1, 18.924, 10565.630, 445.985, 52915.144 25/09/12,10:25:03,06,08,1, 12.0,1,1, 18.924, 10565.636, 446.000, 52915.103 25/09/12,10:25:03,07,08,1, 12.0,1,1, 18.924, 10565.643, 445.986, 52915.144 25/09/12,10:25:03,08,08,1, 12.0,1,1, 18.924, 10565.605, 445.989, 52915.155 25/09/12,10:25:03,09,08,1, 12.0,1,1, 18.924, 10565.616, 446.000, 52915.170 25/09/12,10:25:03,10,08,1, 12.0,1,1, 18.924, 10565.616, 446.008, 52915.107 25/09/12,10:25:03,11,08,1, 12.0,1,1, 18.924, 10565.601, 446.000, 52915.084 25/09/12,10:25:03,12,08,1, 12.0,1,1, 18.924, 10565.620, 445.978, 52915.129 25/09/12,10:25:03,13,08,1, 12.0,1,1, 18.924, 10565.604, 446.009, 52915.090 25/09/12,10:25:03,14,08,1, 12.0,1,1, 18.924, 10565.600, 445.972, 52915.092 25/09/12,10:25:03,15,08,1, 12.0,1,1, 18.924, 10565.613, 445.990, 52915.121 25/09/12,10:25:03,16,08,1, 12.0,1,1, 18.924, 10565.615, 446.009, 52915.148 25/09/12,10:25:03,17,08,1, 12.0,1,1, 18.924, 10565.604, 445.987, 52915.112 25/09/12,10:25:03,18,08,1, 12.0,1,1, 18.924, 10565.576, 446.023, 52915.082 25/09/12,10:25:03,19,08,1, 12.0,1,1, 18.924, 10565.599, 446.000, 52915.084 25/09/12,10:25:04,00,09,1, 12.0,1,1, 18.924, 10565.596, 446.000, 52915.084 25/09/12,10:25:04,01,09,1, 12.0,1,1, 18.924, 10565.558, 445.968, 52915.071 25/09/12,10:25:04,02,09,1, 12.0,1,1, 18.924, 10565.556, 445.972, 52915.095 25/09/12,10:25:04,03,09,1, 12.0,1,1, 18.924, 10565.553, 446.000, 52915.098 25/09/12,10:25:04,04,09,1, 12.0,1,1, 18.924, 10565.576, 446.002, 52915.100 25/09/12,10:25:04,05,09,1, 12.0,1,1, 18.924, 10565.560, 445.978, 52915.191 25/09/12,10:25:04,06,09,1, 12.0,1,1, 18.924, 10565.541, 445.983, 52915.074 25/09/12,10:25:04,07,09,1, 12.0,1,1, 18.924, 10565.577, 445.967, 52915.202 25/09/12,10:25:04,08,09,1, 12.0,1,1, 18.924, 10565.570, 445.971, 52915.152 25/09/12,10:25:04,09,09,1, 12.0,1,1, 18.924, 10565.548, 445.969, 52915.133 25/09/12,10:25:04,10,09,1, 12.0,1,1, 18.924, 10565.544, 445.970, 52915.129 25/09/12,10:25:04,11,09,1, 12.0,1,1, 18.924, 10565.547, 445.964, 52915.204 25/09/12,10:25:04,12,09,1, 12.0,1,1, 18.924, 10565.508, 445.963, 52915.029 25/09/12,10:25:04,13,09,1, 12.0,1,1, 18.924, 10565.551, 445.963, 52915.105 25/09/12,10:25:04,14,09,1, 12.0,1,1, 18.924, 10565.537, 445.966, 52915.141 25/09/12,10:25:04,15,09,1, 12.0,1,1, 18.924, 10565.547, 445.962, 52915.103 25/09/12,10:25:04,16,09,1, 12.0,1,1, 18.924, 10565.551, 445.957, 52915.040 25/09/12,10:25:04,17,09,1, 12.0,1,1, 18.924, 10565.531, 445.976, 52915.073 25/09/12,10:25:04,18,09,1, 12.0,1,1, 18.924, 10565.546, 445.935, 52915.135 25/09/12,10:25:04,19,09,1, 12.0,1,1, 18.924, 10565.522, 445.973, 52915.058 25/09/12,10:25:05,00,09,1, 11.9,1,1, 18.923, 10565.521, 445.973, 52915.058 25/09/12,10:25:05,01,09,1, 11.9,1,1, 18.923, 10565.561, 445.949, 52915.074 25/09/12,10:25:05,02,09,1, 11.9,1,1, 18.923, 10565.525, 445.968, 52915.151 25/09/12,10:25:05,03,09,1, 11.9,1,1, 18.923, 10565.526, 445.960, 52915.139 25/09/12,10:25:05,04,09,1, 11.9,1,1, 18.923, 10565.528, 445.940, 52915.136 25/09/12,10:25:05,05,09,1, 11.9,1,1, 18.923, 10565.506, 445.962, 52915.135 25/09/12,10:25:05,06,09,1, 11.9,1,1, 18.923, 10565.532, 445.951, 52915.120 25/09/12,10:25:05,07,09,1, 11.9,1,1, 18.923, 10565.506, 445.997, 52915.131 25/09/12,10:25:05,08,09,1, 11.9,1,1, 18.923, 10565.505, 445.949, 52915.094 25/09/12,10:25:05,09,09,1, 11.9,1,1, 18.923, 10565.532, 445.956, 52915.037 25/09/12,10:25:05,10,09,1, 11.9,1,1, 18.923, 10565.499, 445.972, 52915.076 25/09/12,10:25:05,11,09,1, 11.9,1,1, 18.923, 10565.532, 445.969, 52915.121 25/09/12,10:25:05,12,09,1, 11.9,1,1, 18.923, 10565.521, 445.951, 52915.093 25/09/12,10:25:05,13,09,1, 11.9,1,1, 18.923, 10565.500, 445.955, 52915.049 25/09/12,10:25:05,14,09,1, 11.9,1,1, 18.923, 10565.521, 445.978, 52915.090 25/09/12,10:25:05,15,09,1, 11.9,1,1, 18.923, 10565.498, 445.962, 52915.106 25/09/12,10:25:05,16,09,1, 11.9,1,1, 18.923, 10565.484, 445.941, 52915.073 25/09/12,10:25:05,17,09,1, 11.9,1,1, 18.923, 10565.494, 445.979, 52915.091 25/09/12,10:25:05,18,09,1, 11.9,1,1, 18.923, 10565.473, 445.962, 52915.167 25/09/12,10:25:05,19,09,1, 11.9,1,1, 18.923, 10565.501, 445.962, 52915.117 25/09/12,10:25:06,00,09,1, 11.9,1,1, 18.924, 10565.495, 445.962, 52915.117 25/09/12,10:25:06,01,09,1, 11.9,1,1, 18.924, 10565.469, 445.954, 52915.123 25/09/12,10:25:06,02,09,1, 11.9,1,1, 18.924, 10565.493, 445.966, 52915.130 25/09/12,10:25:06,03,09,1, 11.9,1,1, 18.924, 10565.486, 445.932, 52915.097 25/09/12,10:25:06,04,09,1, 11.9,1,1, 18.924, 10565.501, 445.952, 52915.098 25/09/12,10:25:06,05,09,1, 11.9,1,1, 18.924, 10565.478, 445.977, 52915.098 25/09/12,10:25:06,06,09,1, 11.9,1,1, 18.924, 10565.460, 445.938, 52915.092 25/09/12,10:25:06,07,09,1, 11.9,1,1, 18.924, 10565.478, 445.968, 52915.157 25/09/12,10:25:06,08,09,1, 11.9,1,1, 18.924, 10565.469, 445.957, 52915.077 25/09/12,10:25:06,09,09,1, 11.9,1,1, 18.924, 10565.483, 445.955, 52915.084 25/09/12,10:25:06,10,09,1, 11.9,1,1, 18.924, 10565.431, 445.923, 52915.082 25/09/12,10:25:06,11,09,1, 11.9,1,1, 18.924, 10565.470, 445.943, 52915.085 25/09/12,10:25:06,12,09,1, 11.9,1,1, 18.924, 10565.461, 445.943, 52915.081 25/09/12,10:25:06,13,09,1, 11.9,1,1, 18.924, 10565.458, 445.922, 52915.088 25/09/12,10:25:06,14,09,1, 11.9,1,1, 18.924, 10565.458, 445.944, 52915.083 25/09/12,10:25:06,15,09,1, 11.9,1,1, 18.924, 10565.427, 445.941, 52915.027 25/09/12,10:25:06,16,09,1, 11.9,1,1, 18.924, 10565.459, 445.935, 52915.100 25/09/12,10:25:06,17,09,1, 11.9,1,1, 18.924, 10565.448, 445.931, 52915.117 25/09/12,10:25:06,18,09,1, 11.9,1,1, 18.924, 10565.438, 445.948, 52915.134 25/09/12,10:25:06,19,09,1, 11.9,1,1, 18.924, 10565.431, 445.965, 52915.144 25/09/12,10:25:07,00,09,1, 12.0,1,1, 18.926, 10565.429, 445.965, 52915.144 25/09/12,10:25:07,01,09,1, 12.0,1,1, 18.926, 10565.417, 445.938, 52915.125 25/09/12,10:25:07,02,09,1, 12.0,1,1, 18.926, 10565.420, 445.955, 52915.150 25/09/12,10:25:07,03,09,1, 12.0,1,1, 18.926, 10565.410, 445.947, 52915.152 25/09/12,10:25:07,04,09,1, 12.0,1,1, 18.926, 10565.425, 445.942, 52915.097 25/09/12,10:25:07,05,09,1, 12.0,1,1, 18.926, 10565.404, 445.946, 52915.127 25/09/12,10:25:07,06,09,1, 12.0,1,1, 18.926, 10565.391, 445.945, 52915.105 25/09/12,10:25:07,07,09,1, 12.0,1,1, 18.926, 10565.400, 445.944, 52915.076 25/09/12,10:25:07,08,09,1, 12.0,1,1, 18.926, 10565.405, 445.927, 52915.092 25/09/12,10:25:07,09,09,1, 12.0,1,1, 18.926, 10565.414, 445.947, 52915.132 25/09/12,10:25:07,10,09,1, 12.0,1,1, 18.926, 10565.402, 445.950, 52915.077 25/09/12,10:25:07,11,09,1, 12.0,1,1, 18.926, 10565.382, 445.926, 52915.163 25/09/12,10:25:07,12,09,1, 12.0,1,1, 18.926, 10565.401, 445.923, 52915.112 25/09/12,10:25:07,13,09,1, 12.0,1,1, 18.926, 10565.400, 445.916, 52915.077 25/09/12,10:25:07,14,09,1, 12.0,1,1, 18.926, 10565.401, 445.925, 52915.130 25/09/12,10:25:07,15,09,1, 12.0,1,1, 18.926, 10565.362, 445.948, 52915.129 25/09/12,10:25:07,16,09,1, 12.0,1,1, 18.926, 10565.369, 445.939, 52915.001 25/09/12,10:25:07,17,09,1, 12.0,1,1, 18.926, 10565.381, 445.952, 52915.040 25/09/12,10:25:07,18,09,1, 12.0,1,1, 18.926, 10565.355, 445.921, 52915.035 25/09/12,10:25:07,19,09,1, 12.0,1,1, 18.926, 10565.363, 445.915, 52915.035 25/09/12,10:25:08,00,09,1, 11.9,1,1, 18.925, 10565.362, 445.915, 52915.035 25/09/12,10:25:08,01,09,1, 11.9,1,1, 18.925, 10565.355, 445.949, 52915.119 25/09/12,10:25:08,02,09,1, 11.9,1,1, 18.925, 10565.341, 445.931, 52915.164 25/09/12,10:25:08,03,09,1, 11.9,1,1, 18.925, 10565.347, 445.922, 52915.102 25/09/12,10:25:08,04,09,1, 11.9,1,1, 18.925, 10565.347, 445.941, 52915.046 25/09/12,10:25:08,05,09,1, 11.9,1,1, 18.925, 10565.339, 445.930, 52915.068 25/09/12,10:25:08,06,09,1, 11.9,1,1, 18.925, 10565.343, 445.917, 52915.079 25/09/12,10:25:08,07,09,1, 11.9,1,1, 18.925, 10565.332, 445.944, 52915.054 25/09/12,10:25:08,08,09,1, 11.9,1,1, 18.925, 10565.357, 445.939, 52915.074 25/09/12,10:25:08,09,09,1, 11.9,1,1, 18.925, 10565.336, 445.906, 52915.101 25/09/12,10:25:08,10,09,1, 11.9,1,1, 18.925, 10565.327, 445.948, 52915.106 25/09/12,10:25:08,11,09,1, 11.9,1,1, 18.925, 10565.321, 445.919, 52915.045 25/09/12,10:25:08,12,09,1, 11.9,1,1, 18.925, 10565.317, 445.933, 52915.129 25/09/12,10:25:08,13,09,1, 11.9,1,1, 18.925, 10565.349, 445.912, 52915.064 25/09/12,10:25:08,14,09,1, 11.9,1,1, 18.925, 10565.320, 445.918, 52915.013 25/09/12,10:25:08,15,09,1, 11.9,1,1, 18.925, 10565.343, 445.923, 52915.037 25/09/12,10:25:08,16,09,1, 11.9,1,1, 18.925, 10565.295, 445.929, 52915.100 25/09/12,10:25:08,17,09,1, 11.9,1,1, 18.925, 10565.335, 445.945, 52915.062 25/09/12,10:25:08,18,09,1, 11.9,1,1, 18.925, 10565.321, 445.921, 52915.115 25/09/12,10:25:08,19,09,1, 11.9,1,1, 18.925, 10565.298, 445.952, 52915.090 25/09/12,10:25:09,00,09,1, 12.0,1,1, 18.923, 10565.295, 445.952, 52915.090 25/09/12,10:25:09,01,09,1, 12.0,1,1, 18.923, 10565.315, 445.895, 52915.080 25/09/12,10:25:09,02,09,1, 12.0,1,1, 18.923, 10565.304, 445.923, 52915.153 25/09/12,10:25:09,03,09,1, 12.0,1,1, 18.923, 10565.280, 445.916, 52915.024 25/09/12,10:25:09,04,09,1, 12.0,1,1, 18.923, 10565.271, 445.890, 52915.014 25/09/12,10:25:09,05,09,1, 12.0,1,1, 18.923, 10565.295, 445.915, 52915.107 25/09/12,10:25:09,06,09,1, 12.0,1,1, 18.923, 10565.301, 445.888, 52915.034 25/09/12,10:25:09,07,09,1, 12.0,1,1, 18.923, 10565.271, 445.916, 52915.044 25/09/12,10:25:09,08,09,1, 12.0,1,1, 18.923, 10565.280, 445.920, 52915.063 25/09/12,10:25:09,09,09,1, 12.0,1,1, 18.923, 10565.290, 445.917, 52915.062 25/09/12,10:25:09,10,09,1, 12.0,1,1, 18.923, 10565.277, 445.906, 52915.063 25/09/12,10:25:09,11,09,1, 12.0,1,1, 18.923, 10565.274, 445.898, 52915.061 25/09/12,10:25:09,12,09,1, 12.0,1,1, 18.923, 10565.264, 445.923, 52915.086 25/09/12,10:25:09,13,09,1, 12.0,1,1, 18.923, 10565.263, 445.902, 52915.019 25/09/12,10:25:09,14,09,1, 12.0,1,1, 18.923, 10565.279, 445.905, 52915.040 25/09/12,10:25:09,15,09,1, 12.0,1,1, 18.923, 10565.293, 445.886, 52915.065 25/09/12,10:25:09,16,09,1, 12.0,1,1, 18.923, 10565.264, 445.888, 52915.056 25/09/12,10:25:09,17,09,1, 12.0,1,1, 18.923, 10565.252, 445.880, 52915.104 25/09/12,10:25:09,18,09,1, 12.0,1,1, 18.923, 10565.243, 445.900, 52915.009 25/09/12,10:25:09,19,09,1, 12.0,1,1, 18.923, 10565.265, 445.905, 52915.086 25/09/12,10:25:10,00,09,1, 11.9,1,1, 18.927, 10565.262, 445.905, 52915.086 25/09/12,10:25:10,01,09,1, 11.9,1,1, 18.927, 10565.230, 445.901, 52915.064 25/09/12,10:25:10,02,09,1, 11.9,1,1, 18.927, 10565.247, 445.906, 52915.099 25/09/12,10:25:10,03,09,1, 11.9,1,1, 18.927, 10565.253, 445.885, 52915.026 25/09/12,10:25:10,04,09,1, 11.9,1,1, 18.927, 10565.218, 445.916, 52915.093 25/09/12,10:25:10,05,09,1, 11.9,1,1, 18.927, 10565.255, 445.899, 52915.108 25/09/12,10:25:10,06,09,1, 11.9,1,1, 18.927, 10565.232, 445.900, 52915.037 25/09/12,10:25:10,07,09,1, 11.9,1,1, 18.927, 10565.245, 445.857, 52915.016 25/09/12,10:25:10,08,09,1, 11.9,1,1, 18.927, 10565.227, 445.882, 52915.138 25/09/12,10:25:10,09,09,1, 11.9,1,1, 18.927, 10565.228, 445.907, 52915.104 25/09/12,10:25:10,10,09,1, 11.9,1,1, 18.927, 10565.229, 445.883, 52915.033 25/09/12,10:25:10,11,09,1, 11.9,1,1, 18.927, 10565.246, 445.903, 52915.101 25/09/12,10:25:10,12,09,1, 11.9,1,1, 18.927, 10565.219, 445.889, 52915.134 25/09/12,10:25:10,13,09,1, 11.9,1,1, 18.927, 10565.220, 445.889, 52915.035 25/09/12,10:25:10,14,09,1, 11.9,1,1, 18.927, 10565.234, 445.866, 52915.078 25/09/12,10:25:10,15,09,1, 11.9,1,1, 18.927, 10565.221, 445.883, 52915.016 25/09/12,10:25:10,16,09,1, 11.9,1,1, 18.927, 10565.228, 445.896, 52915.066 25/09/12,10:25:10,17,09,1, 11.9,1,1, 18.927, 10565.212, 445.871, 52914.979 25/09/12,10:25:10,18,09,1, 11.9,1,1, 18.927, 10565.242, 445.892, 52915.105 25/09/12,10:25:10,19,09,1, 11.9,1,1, 18.927, 10565.239, 445.899, 52915.132 25/09/12,10:25:11,00,09,1, 11.9,1,1, 18.926, 10565.237, 445.899, 52915.132 25/09/12,10:25:11,01,09,1, 11.9,1,1, 18.926, 10565.223, 445.878, 52915.077 25/09/12,10:25:11,02,09,1, 11.9,1,1, 18.926, 10565.244, 445.880, 52915.090 25/09/12,10:25:11,03,09,1, 11.9,1,1, 18.926, 10565.245, 445.884, 52915.117 25/09/12,10:25:11,04,09,1, 11.9,1,1, 18.926, 10565.227, 445.891, 52915.039 25/09/12,10:25:11,05,09,1, 11.9,1,1, 18.926, 10565.195, 445.910, 52915.065 25/09/12,10:25:11,06,09,1, 11.9,1,1, 18.926, 10565.230, 445.909, 52915.123 25/09/12,10:25:11,07,09,1, 11.9,1,1, 18.926, 10565.222, 445.886, 52915.121 25/09/12,10:25:11,08,09,1, 11.9,1,1, 18.926, 10565.203, 445.884, 52914.979 25/09/12,10:25:11,09,09,1, 11.9,1,1, 18.926, 10565.213, 445.872, 52915.091 25/09/12,10:25:11,10,09,1, 11.9,1,1, 18.926, 10565.229, 445.894, 52915.059 25/09/12,10:25:11,11,09,1, 11.9,1,1, 18.926, 10565.188, 445.888, 52915.013 25/09/12,10:25:11,12,09,1, 11.9,1,1, 18.926, 10565.209, 445.875, 52914.989 25/09/12,10:25:11,13,09,1, 11.9,1,1, 18.926, 10565.191, 445.896, 52915.096 25/09/12,10:25:11,14,09,1, 11.9,1,1, 18.926, 10565.164, 445.871, 52914.997 25/09/12,10:25:11,15,09,1, 11.9,1,1, 18.926, 10565.195, 445.907, 52915.079 25/09/12,10:25:11,16,09,1, 11.9,1,1, 18.926, 10565.170, 445.880, 52915.090 25/09/12,10:25:11,17,09,1, 11.9,1,1, 18.926, 10565.201, 445.887, 52915.048 25/09/12,10:25:11,18,09,1, 11.9,1,1, 18.926, 10565.173, 445.885, 52915.040 25/09/12,10:25:11,19,09,1, 11.9,1,1, 18.926, 10565.169, 445.867, 52915.052 25/09/12,10:25:12,00,09,1, 12.0,1,1, 18.925, 10565.162, 445.867, 52915.052 25/09/12,10:25:12,01,09,1, 12.0,1,1, 18.925, 10565.179, 445.883, 52915.068 25/09/12,10:25:12,02,09,1, 12.0,1,1, 18.925, 10565.168, 445.877, 52915.060 25/09/12,10:25:12,03,09,1, 12.0,1,1, 18.925, 10565.178, 445.892, 52915.088 25/09/12,10:25:12,04,09,1, 12.0,1,1, 18.925, 10565.185, 445.910, 52915.002 25/09/12,10:25:12,05,09,1, 12.0,1,1, 18.925, 10565.163, 445.892, 52914.996 25/09/12,10:25:12,06,09,1, 12.0,1,1, 18.925, 10565.167, 445.884, 52915.029 25/09/12,10:25:12,07,09,1, 12.0,1,1, 18.925, 10565.182, 445.897, 52915.082 25/09/12,10:25:12,08,09,1, 12.0,1,1, 18.925, 10565.162, 445.882, 52915.014 25/09/12,10:25:12,09,09,1, 12.0,1,1, 18.925, 10565.173, 445.902, 52915.063 25/09/12,10:25:12,10,09,1, 12.0,1,1, 18.925, 10565.170, 445.898, 52915.121 25/09/12,10:25:12,11,09,1, 12.0,1,1, 18.925, 10565.187, 445.890, 52914.990 25/09/12,10:25:12,12,09,1, 12.0,1,1, 18.925, 10565.161, 445.913, 52915.115 25/09/12,10:25:12,13,09,1, 12.0,1,1, 18.925, 10565.184, 445.868, 52915.040 25/09/12,10:25:12,14,09,1, 12.0,1,1, 18.925, 10565.166, 445.887, 52915.079 25/09/12,10:25:12,15,09,1, 12.0,1,1, 18.925, 10565.158, 445.882, 52914.959 25/09/12,10:25:12,16,09,1, 12.0,1,1, 18.925, 10565.170, 445.888, 52915.104 25/09/12,10:25:12,17,09,1, 12.0,1,1, 18.925, 10565.174, 445.892, 52915.039 25/09/12,10:25:12,18,09,1, 12.0,1,1, 18.925, 10565.158, 445.889, 52915.060 25/09/12,10:25:12,19,09,1, 12.0,1,1, 18.925, 10565.140, 445.890, 52914.981 25/09/12,10:25:13,00,09,1, 12.0,1,1, 18.924, 10565.137, 445.890, 52914.981 25/09/12,10:25:13,01,09,1, 12.0,1,1, 18.924, 10565.130, 445.888, 52915.034 25/09/12,10:25:13,02,09,1, 12.0,1,1, 18.924, 10565.144, 445.872, 52915.101 25/09/12,10:25:13,03,09,1, 12.0,1,1, 18.924, 10565.143, 445.873, 52915.131 25/09/12,10:25:13,04,09,1, 12.0,1,1, 18.924, 10565.113, 445.872, 52914.960 25/09/12,10:25:13,05,09,1, 12.0,1,1, 18.924, 10565.141, 445.870, 52915.018 25/09/12,10:25:13,06,09,1, 12.0,1,1, 18.924, 10565.149, 445.878, 52914.994 25/09/12,10:25:13,07,09,1, 12.0,1,1, 18.924, 10565.120, 445.865, 52915.017 25/09/12,10:25:13,08,09,1, 12.0,1,1, 18.924, 10565.107, 445.873, 52915.023 25/09/12,10:25:13,09,09,1, 12.0,1,1, 18.924, 10565.151, 445.881, 52915.069 25/09/12,10:25:13,10,09,1, 12.0,1,1, 18.924, 10565.124, 445.874, 52915.027 25/09/12,10:25:13,11,09,1, 12.0,1,1, 18.924, 10565.101, 445.879, 52914.975 25/09/12,10:25:13,12,09,1, 12.0,1,1, 18.924, 10565.122, 445.866, 52915.071 25/09/12,10:25:13,13,09,1, 12.0,1,1, 18.924, 10565.115, 445.897, 52915.092 25/09/12,10:25:13,14,09,1, 12.0,1,1, 18.924, 10565.117, 445.848, 52914.964 25/09/12,10:25:13,15,09,1, 12.0,1,1, 18.924, 10565.141, 445.886, 52915.039 25/09/12,10:25:13,16,09,1, 12.0,1,1, 18.924, 10565.111, 445.904, 52914.999 25/09/12,10:25:13,17,09,1, 12.0,1,1, 18.924, 10565.105, 445.900, 52914.984 25/09/12,10:25:13,18,09,1, 12.0,1,1, 18.924, 10565.120, 445.870, 52915.043 25/09/12,10:25:13,19,09,1, 12.0,1,1, 18.924, 10565.086, 445.867, 52915.095 25/09/12,10:25:14,00,09,1, 11.9,1,1, 18.924, 10565.078, 445.867, 52915.095 25/09/12,10:25:14,01,09,1, 11.9,1,1, 18.924, 10565.073, 445.894, 52915.021 25/09/12,10:25:14,02,09,1, 11.9,1,1, 18.924, 10565.072, 445.895, 52915.001 25/09/12,10:25:14,03,09,1, 11.9,1,1, 18.924, 10565.102, 445.882, 52915.017 25/09/12,10:25:14,04,09,1, 11.9,1,1, 18.924, 10565.101, 445.884, 52915.040 25/09/12,10:25:14,05,09,1, 11.9,1,1, 18.924, 10565.086, 445.904, 52915.004 25/09/12,10:25:14,06,09,1, 11.9,1,1, 18.924, 10565.093, 445.880, 52914.963 25/09/12,10:25:14,07,09,1, 11.9,1,1, 18.924, 10565.071, 445.878, 52915.063 25/09/12,10:25:14,08,09,1, 11.9,1,1, 18.924, 10565.082, 445.868, 52914.980 25/09/12,10:25:14,09,09,1, 11.9,1,1, 18.924, 10565.091, 445.883, 52915.010 25/09/12,10:25:14,10,09,1, 11.9,1,1, 18.924, 10565.085, 445.876, 52915.000 25/09/12,10:25:14,11,09,1, 11.9,1,1, 18.924, 10565.084, 445.872, 52915.048 25/09/12,10:25:14,12,09,1, 11.9,1,1, 18.924, 10565.079, 445.878, 52914.985 25/09/12,10:25:14,13,09,1, 11.9,1,1, 18.924, 10565.080, 445.867, 52915.080 25/09/12,10:25:14,14,09,1, 11.9,1,1, 18.924, 10565.070, 445.876, 52914.972 25/09/12,10:25:14,15,09,1, 11.9,1,1, 18.924, 10565.081, 445.887, 52915.071 25/09/12,10:25:14,16,09,1, 11.9,1,1, 18.924, 10565.078, 445.914, 52914.978 25/09/12,10:25:14,17,09,1, 11.9,1,1, 18.924, 10565.066, 445.873, 52915.011 25/09/12,10:25:14,18,09,1, 11.9,1,1, 18.924, 10565.072, 445.864, 52915.015 25/09/12,10:25:14,19,09,1, 11.9,1,1, 18.924, 10565.093, 445.879, 52915.032 25/09/12,10:25:15,00,09,1, 12.0,1,1, 18.924, 10565.087, 445.879, 52915.032 25/09/12,10:25:15,01,09,1, 12.0,1,1, 18.924, 10565.077, 445.862, 52915.048 25/09/12,10:25:15,02,09,1, 12.0,1,1, 18.924, 10565.053, 445.870, 52915.036 25/09/12,10:25:15,03,09,1, 12.0,1,1, 18.924, 10565.050, 445.882, 52915.011 25/09/12,10:25:15,04,09,1, 12.0,1,1, 18.924, 10565.054, 445.871, 52914.992 25/09/12,10:25:15,05,09,1, 12.0,1,1, 18.924, 10565.068, 445.873, 52914.967 25/09/12,10:25:15,06,09,1, 12.0,1,1, 18.924, 10565.039, 445.856, 52914.970 25/09/12,10:25:15,07,09,1, 12.0,1,1, 18.924, 10565.037, 445.879, 52915.045 25/09/12,10:25:15,08,09,1, 12.0,1,1, 18.924, 10565.056, 445.873, 52914.996 25/09/12,10:25:15,09,09,1, 12.0,1,1, 18.924, 10565.048, 445.872, 52915.005 25/09/12,10:25:15,10,09,1, 12.0,1,1, 18.924, 10565.044, 445.879, 52914.974 25/09/12,10:25:15,11,09,1, 12.0,1,1, 18.924, 10565.030, 445.832, 52914.986 25/09/12,10:25:15,12,09,1, 12.0,1,1, 18.924, 10565.051, 445.887, 52915.012 25/09/12,10:25:15,13,09,1, 12.0,1,1, 18.924, 10565.031, 445.868, 52914.998 25/09/12,10:25:15,14,09,1, 12.0,1,1, 18.924, 10565.035, 445.881, 52915.055 25/09/12,10:25:15,15,09,1, 12.0,1,1, 18.924, 10565.027, 445.868, 52915.020 25/09/12,10:25:15,16,09,1, 12.0,1,1, 18.924, 10565.038, 445.868, 52915.048 25/09/12,10:25:15,17,09,1, 12.0,1,1, 18.924, 10565.024, 445.885, 52915.035 25/09/12,10:25:15,18,09,1, 12.0,1,1, 18.924, 10565.029, 445.854, 52914.994 25/09/12,10:25:15,19,09,1, 12.0,1,1, 18.924, 10565.004, 445.894, 52915.062 25/09/12,10:25:16,00,09,1, 12.0,1,1, 18.926, 10565.003, 445.894, 52915.062 25/09/12,10:25:16,01,09,1, 12.0,1,1, 18.926, 10565.016, 445.888, 52914.966 25/09/12,10:25:16,02,09,1, 12.0,1,1, 18.926, 10565.018, 445.874, 52915.029 25/09/12,10:25:16,03,09,1, 12.0,1,1, 18.926, 10565.017, 445.877, 52915.032 25/09/12,10:25:16,04,09,1, 12.0,1,1, 18.926, 10565.023, 445.874, 52914.998 25/09/12,10:25:16,05,09,1, 12.0,1,1, 18.926, 10565.001, 445.881, 52915.023 25/09/12,10:25:16,06,09,1, 12.0,1,1, 18.926, 10565.013, 445.884, 52915.090 25/09/12,10:25:16,07,09,1, 12.0,1,1, 18.926, 10565.001, 445.880, 52915.017 25/09/12,10:25:16,08,09,1, 12.0,1,1, 18.926, 10565.021, 445.888, 52915.033 25/09/12,10:25:16,09,09,1, 12.0,1,1, 18.926, 10564.988, 445.881, 52915.002 25/09/12,10:25:16,10,09,1, 12.0,1,1, 18.926, 10564.978, 445.896, 52914.993 25/09/12,10:25:16,11,09,1, 12.0,1,1, 18.926, 10565.008, 445.892, 52915.012 25/09/12,10:25:16,12,09,1, 12.0,1,1, 18.926, 10565.028, 445.905, 52915.060 25/09/12,10:25:16,13,09,1, 12.0,1,1, 18.926, 10565.006, 445.910, 52915.103 25/09/12,10:25:16,14,09,1, 12.0,1,1, 18.926, 10565.041, 445.902, 52915.017 25/09/12,10:25:16,15,09,1, 12.0,1,1, 18.926, 10565.012, 445.903, 52914.992 25/09/12,10:25:16,16,09,1, 12.0,1,1, 18.926, 10564.985, 445.903, 52915.045 25/09/12,10:25:16,17,09,1, 12.0,1,1, 18.926, 10564.995, 445.901, 52915.001 25/09/12,10:25:16,18,09,1, 12.0,1,1, 18.926, 10564.992, 445.912, 52915.015 25/09/12,10:25:16,19,09,1, 12.0,1,1, 18.926, 10564.993, 445.886, 52915.014 25/09/12,10:25:17,00,09,1, 12.0,1,1, 18.925, 10564.986, 445.886, 52915.014 25/09/12,10:25:17,01,09,1, 12.0,1,1, 18.925, 10564.993, 445.904, 52914.982 25/09/12,10:25:17,02,09,1, 12.0,1,1, 18.925, 10564.989, 445.892, 52915.001 25/09/12,10:25:17,03,09,1, 12.0,1,1, 18.925, 10565.006, 445.896, 52915.047 25/09/12,10:25:17,04,09,1, 12.0,1,1, 18.925, 10565.009, 445.902, 52915.045 25/09/12,10:25:17,05,09,1, 12.0,1,1, 18.925, 10565.010, 445.889, 52914.976 25/09/12,10:25:17,06,09,1, 12.0,1,1, 18.925, 10565.003, 445.890, 52914.976 25/09/12,10:25:17,07,09,1, 12.0,1,1, 18.925, 10564.966, 445.905, 52914.990 25/09/12,10:25:17,08,09,1, 12.0,1,1, 18.925, 10564.993, 445.919, 52914.993 25/09/12,10:25:17,09,09,1, 12.0,1,1, 18.925, 10565.005, 445.915, 52915.025 25/09/12,10:25:17,10,09,1, 12.0,1,1, 18.925, 10564.980, 445.880, 52915.044 25/09/12,10:25:17,11,09,1, 12.0,1,1, 18.925, 10565.000, 445.911, 52915.016 25/09/12,10:25:17,12,09,1, 12.0,1,1, 18.925, 10564.961, 445.879, 52914.940 25/09/12,10:25:17,13,09,1, 12.0,1,1, 18.925, 10564.972, 445.890, 52915.041 25/09/12,10:25:17,14,09,1, 12.0,1,1, 18.925, 10564.978, 445.891, 52915.011 25/09/12,10:25:17,15,09,1, 12.0,1,1, 18.925, 10564.952, 445.881, 52915.028 25/09/12,10:25:17,16,09,1, 12.0,1,1, 18.925, 10564.948, 445.887, 52915.058 25/09/12,10:25:17,17,09,1, 12.0,1,1, 18.925, 10564.970, 445.905, 52914.997 25/09/12,10:25:17,18,09,1, 12.0,1,1, 18.925, 10564.979, 445.894, 52915.012 25/09/12,10:25:17,19,09,1, 12.0,1,1, 18.925, 10564.992, 445.913, 52915.044 25/09/12,10:25:18,00,09,1, 12.0,1,1, 18.926, 10564.986, 445.913, 52915.044 25/09/12,10:25:18,01,09,1, 12.0,1,1, 18.926, 10564.966, 445.916, 52915.062 25/09/12,10:25:18,02,09,1, 12.0,1,1, 18.926, 10564.981, 445.930, 52915.070 25/09/12,10:25:18,03,09,1, 12.0,1,1, 18.926, 10564.971, 445.881, 52914.998 25/09/12,10:25:18,04,09,1, 12.0,1,1, 18.926, 10564.956, 445.912, 52914.992 25/09/12,10:25:18,05,09,1, 12.0,1,1, 18.926, 10564.986, 445.885, 52914.990 25/09/12,10:25:18,06,09,1, 12.0,1,1, 18.926, 10564.968, 445.901, 52915.062 25/09/12,10:25:18,07,09,1, 12.0,1,1, 18.926, 10564.983, 445.920, 52914.987 25/09/12,10:25:18,08,09,1, 12.0,1,1, 18.926, 10564.982, 445.914, 52915.038 25/09/12,10:25:18,09,09,1, 12.0,1,1, 18.926, 10564.975, 445.925, 52915.008 25/09/12,10:25:18,10,09,1, 12.0,1,1, 18.926, 10564.995, 445.909, 52915.034 25/09/12,10:25:18,11,09,1, 12.0,1,1, 18.926, 10564.962, 445.917, 52915.040 25/09/12,10:25:18,12,09,1, 12.0,1,1, 18.926, 10564.943, 445.919, 52915.064 25/09/12,10:25:18,13,09,1, 12.0,1,1, 18.926, 10564.951, 445.927, 52915.055 25/09/12,10:25:18,14,09,1, 12.0,1,1, 18.926, 10564.966, 445.892, 52914.985 25/09/12,10:25:18,15,09,1, 12.0,1,1, 18.926, 10564.968, 445.919, 52915.053 25/09/12,10:25:18,16,09,1, 12.0,1,1, 18.926, 10564.964, 445.936, 52915.022 25/09/12,10:25:18,17,09,1, 12.0,1,1, 18.926, 10564.964, 445.905, 52915.011 25/09/12,10:25:18,18,09,1, 12.0,1,1, 18.926, 10564.970, 445.931, 52914.953 25/09/12,10:25:18,19,09,1, 12.0,1,1, 18.926, 10564.962, 445.897, 52915.050 25/09/12,10:25:19,00,09,1, 11.9,1,1, 18.929, 10564.961, 445.897, 52915.050 25/09/12,10:25:19,01,09,1, 11.9,1,1, 18.929, 10564.980, 445.916, 52915.019 25/09/12,10:25:19,02,09,1, 11.9,1,1, 18.929, 10564.960, 445.938, 52914.999 25/09/12,10:25:19,03,09,1, 11.9,1,1, 18.929, 10564.984, 445.920, 52914.968 25/09/12,10:25:19,04,09,1, 11.9,1,1, 18.929, 10564.974, 445.934, 52915.060 25/09/12,10:25:19,05,09,1, 11.9,1,1, 18.929, 10564.964, 445.946, 52915.021 25/09/12,10:25:19,06,09,1, 11.9,1,1, 18.929, 10564.959, 445.924, 52914.995 25/09/12,10:25:19,07,09,1, 11.9,1,1, 18.929, 10564.960, 445.925, 52914.975 25/09/12,10:25:19,08,09,1, 11.9,1,1, 18.929, 10564.945, 445.946, 52915.062 25/09/12,10:25:19,09,09,1, 11.9,1,1, 18.929, 10564.936, 445.922, 52915.016 25/09/12,10:25:19,10,09,1, 11.9,1,1, 18.929, 10564.935, 445.908, 52914.996 25/09/12,10:25:19,11,09,1, 11.9,1,1, 18.929, 10564.933, 445.942, 52914.997 25/09/12,10:25:19,12,09,1, 11.9,1,1, 18.929, 10564.940, 445.941, 52914.982 25/09/12,10:25:19,13,09,1, 11.9,1,1, 18.929, 10564.961, 445.939, 52915.017 25/09/12,10:25:19,14,09,1, 11.9,1,1, 18.929, 10564.982, 445.904, 52915.032 25/09/12,10:25:19,15,09,1, 11.9,1,1, 18.929, 10564.956, 445.932, 52914.994 25/09/12,10:25:19,16,09,1, 11.9,1,1, 18.929, 10564.947, 445.904, 52915.030 25/09/12,10:25:19,17,09,1, 11.9,1,1, 18.929, 10564.937, 445.916, 52914.966 25/09/12,10:25:19,18,09,1, 11.9,1,1, 18.929, 10564.946, 445.905, 52915.002 25/09/12,10:25:19,19,09,1, 11.9,1,1, 18.929, 10564.956, 445.943, 52914.989 25/09/12,10:25:20,00,09,1, 12.0,1,1, 18.927, 10564.953, 445.943, 52914.989 25/09/12,10:25:20,01,09,1, 12.0,1,1, 18.927, 10564.962, 445.910, 52915.041 25/09/12,10:25:20,02,09,1, 12.0,1,1, 18.927, 10564.929, 445.937, 52914.933 25/09/12,10:25:20,03,09,1, 12.0,1,1, 18.927, 10564.946, 445.937, 52914.976 25/09/12,10:25:20,04,09,1, 12.0,1,1, 18.927, 10564.961, 445.922, 52914.998 25/09/12,10:25:20,05,09,1, 12.0,1,1, 18.927, 10564.942, 445.913, 52914.964 25/09/12,10:25:20,06,09,1, 12.0,1,1, 18.927, 10564.949, 445.932, 52915.010 25/09/12,10:25:20,07,09,1, 12.0,1,1, 18.927, 10564.936, 445.913, 52915.035 25/09/12,10:25:20,08,09,1, 12.0,1,1, 18.927, 10564.946, 445.938, 52915.001 25/09/12,10:25:20,09,09,1, 12.0,1,1, 18.927, 10564.970, 445.906, 52914.993 25/09/12,10:25:20,10,09,1, 12.0,1,1, 18.927, 10564.942, 445.962, 52915.281 25/09/12,10:25:20,11,09,1, 12.0,1,1, 18.927, 10564.974, 445.927, 52914.984 25/09/12,10:25:20,12,09,1, 12.0,1,1, 18.927, 10564.968, 445.939, 52915.009 25/09/12,10:25:20,13,09,1, 12.0,1,1, 18.927, 10564.953, 445.946, 52914.940 25/09/12,10:25:20,14,09,1, 12.0,1,1, 18.927, 10564.945, 445.924, 52914.972 25/09/12,10:25:20,15,09,1, 12.0,1,1, 18.927, 10564.933, 445.937, 52915.014 25/09/12,10:25:20,16,09,1, 12.0,1,1, 18.927, 10564.964, 445.928, 52914.990 25/09/12,10:25:20,17,09,1, 12.0,1,1, 18.927, 10564.951, 445.944, 52914.936 25/09/12,10:25:20,18,09,1, 12.0,1,1, 18.927, 10564.938, 445.955, 52915.066 25/09/12,10:25:20,19,09,1, 12.0,1,1, 18.927, 10564.947, 445.945, 52915.024 25/09/12,10:25:21,00,09,1, 11.9,1,1, 18.926, 10564.945, 445.945, 52915.024 25/09/12,10:25:21,01,09,1, 11.9,1,1, 18.926, 10564.959, 445.946, 52915.037 25/09/12,10:25:21,02,09,1, 11.9,1,1, 18.926, 10564.953, 445.952, 52914.973 25/09/12,10:25:21,03,09,1, 11.9,1,1, 18.926, 10564.957, 445.955, 52915.018 25/09/12,10:25:21,04,09,1, 11.9,1,1, 18.926, 10564.964, 445.935, 52915.012 25/09/12,10:25:21,05,09,1, 11.9,1,1, 18.926, 10564.931, 445.956, 52914.998 25/09/12,10:25:21,06,09,1, 11.9,1,1, 18.926, 10564.938, 445.961, 52915.005 25/09/12,10:25:21,07,09,1, 11.9,1,1, 18.926, 10564.925, 445.955, 52915.037 25/09/12,10:25:21,08,09,1, 11.9,1,1, 18.926, 10564.957, 445.927, 52914.985 25/09/12,10:25:21,09,09,1, 11.9,1,1, 18.926, 10564.975, 445.953, 52915.019 25/09/12,10:25:21,10,09,1, 11.9,1,1, 18.926, 10564.940, 445.953, 52914.957 25/09/12,10:25:21,11,09,1, 11.9,1,1, 18.926, 10564.966, 445.955, 52914.933 25/09/12,10:25:21,12,09,1, 11.9,1,1, 18.926, 10564.974, 445.952, 52915.063 25/09/12,10:25:21,13,09,1, 11.9,1,1, 18.926, 10564.991, 445.967, 52915.063 25/09/12,10:25:21,14,09,1, 11.9,1,1, 18.926, 10564.967, 445.997, 52915.038 25/09/12,10:25:21,15,09,1, 11.9,1,1, 18.926, 10564.941, 445.968, 52914.980 25/09/12,10:25:21,16,09,1, 11.9,1,1, 18.926, 10564.951, 445.961, 52914.997 25/09/12,10:25:21,17,09,1, 11.9,1,1, 18.926, 10564.955, 445.933, 52915.010 25/09/12,10:25:21,18,09,1, 11.9,1,1, 18.926, 10564.952, 445.968, 52915.003 25/09/12,10:25:21,19,09,1, 11.9,1,1, 18.926, 10564.937, 445.958, 52914.943 25/09/12,10:25:22,00,09,1, 11.9,1,1, 18.928, 10564.936, 445.958, 52914.943 25/09/12,10:25:22,01,09,1, 11.9,1,1, 18.928, 10564.924, 445.959, 52914.966 25/09/12,10:25:22,02,09,1, 11.9,1,1, 18.928, 10564.960, 445.974, 52914.988 25/09/12,10:25:22,03,09,1, 11.9,1,1, 18.928, 10564.947, 445.988, 52915.036 25/09/12,10:25:22,04,09,1, 11.9,1,1, 18.928, 10564.956, 445.959, 52915.022 25/09/12,10:25:22,05,09,1, 11.9,1,1, 18.928, 10564.954, 445.969, 52915.091 25/09/12,10:25:22,06,09,1, 11.9,1,1, 18.928, 10564.968, 445.975, 52915.072 25/09/12,10:25:22,07,09,1, 11.9,1,1, 18.928, 10564.942, 445.977, 52915.022 25/09/12,10:25:22,08,09,1, 11.9,1,1, 18.928, 10564.967, 445.960, 52915.022 25/09/12,10:25:22,09,09,1, 11.9,1,1, 18.928, 10564.966, 445.972, 52915.039 25/09/12,10:25:22,10,09,1, 11.9,1,1, 18.928, 10564.947, 445.946, 52914.966 25/09/12,10:25:22,11,09,1, 11.9,1,1, 18.928, 10564.952, 445.960, 52915.075 25/09/12,10:25:22,12,09,1, 11.9,1,1, 18.928, 10564.983, 445.948, 52914.879 25/09/12,10:25:22,13,09,1, 11.9,1,1, 18.928, 10564.964, 445.952, 52914.951 25/09/12,10:25:22,14,09,1, 11.9,1,1, 18.928, 10564.950, 445.952, 52914.979 25/09/12,10:25:22,15,09,1, 11.9,1,1, 18.928, 10564.968, 445.964, 52914.998 25/09/12,10:25:22,16,09,1, 11.9,1,1, 18.928, 10564.939, 445.954, 52915.003 25/09/12,10:25:22,17,09,1, 11.9,1,1, 18.928, 10564.945, 445.970, 52915.012 25/09/12,10:25:22,18,09,1, 11.9,1,1, 18.928, 10564.988, 445.946, 52914.958 25/09/12,10:25:22,19,09,1, 11.9,1,1, 18.928, 10564.971, 445.972, 52914.960 25/09/12,10:25:23,00,09,1, 12.0,1,1, 18.928, 10564.970, 445.972, 52914.960 25/09/12,10:25:23,01,09,1, 12.0,1,1, 18.928, 10564.965, 445.978, 52914.978 25/09/12,10:25:23,02,09,1, 12.0,1,1, 18.928, 10564.992, 445.971, 52914.993 25/09/12,10:25:23,03,09,1, 12.0,1,1, 18.928, 10564.983, 445.981, 52914.940 25/09/12,10:25:23,04,09,1, 12.0,1,1, 18.928, 10565.013, 445.983, 52915.003 25/09/12,10:25:23,05,09,1, 12.0,1,1, 18.928, 10564.977, 445.980, 52914.988 25/09/12,10:25:23,06,09,1, 12.0,1,1, 18.928, 10564.967, 445.993, 52915.001 25/09/12,10:25:23,07,09,1, 12.0,1,1, 18.928, 10564.981, 445.980, 52915.026 25/09/12,10:25:23,08,09,1, 12.0,1,1, 18.928, 10564.986, 445.989, 52915.015 25/09/12,10:25:23,09,09,1, 12.0,1,1, 18.928, 10564.997, 445.978, 52914.974 25/09/12,10:25:23,10,09,1, 12.0,1,1, 18.928, 10564.976, 445.989, 52915.053 25/09/12,10:25:23,11,09,1, 12.0,1,1, 18.928, 10565.001, 445.978, 52915.011 25/09/12,10:25:23,12,09,1, 12.0,1,1, 18.928, 10564.991, 445.980, 52915.017 25/09/12,10:25:23,13,09,1, 12.0,1,1, 18.928, 10564.981, 445.996, 52915.009 25/09/12,10:25:23,14,09,1, 12.0,1,1, 18.928, 10564.993, 445.972, 52915.025 25/09/12,10:25:23,15,09,1, 12.0,1,1, 18.928, 10564.965, 445.985, 52914.983 25/09/12,10:25:23,16,09,1, 12.0,1,1, 18.928, 10565.002, 445.989, 52915.008 25/09/12,10:25:23,17,09,1, 12.0,1,1, 18.928, 10564.979, 446.002, 52915.021 25/09/12,10:25:23,18,09,1, 12.0,1,1, 18.928, 10565.011, 446.007, 52914.967 25/09/12,10:25:23,19,09,1, 12.0,1,1, 18.928, 10565.008, 446.023, 52914.996 25/09/12,10:25:24,00,09,1, 11.9,1,1, 18.930, 10565.003, 446.023, 52914.996 25/09/12,10:25:24,01,09,1, 11.9,1,1, 18.930, 10565.023, 445.998, 52914.980 25/09/12,10:25:24,02,09,1, 11.9,1,1, 18.930, 10564.987, 446.000, 52914.994 25/09/12,10:25:24,03,09,1, 11.9,1,1, 18.930, 10564.996, 446.024, 52915.024 25/09/12,10:25:24,04,09,1, 11.9,1,1, 18.930, 10565.011, 445.994, 52914.921 25/09/12,10:25:24,05,09,1, 11.9,1,1, 18.930, 10564.997, 446.020, 52914.976 25/09/12,10:25:24,06,09,1, 11.9,1,1, 18.930, 10565.043, 446.028, 52915.008 25/09/12,10:25:24,07,09,1, 11.9,1,1, 18.930, 10565.034, 446.037, 52915.038 25/09/12,10:25:24,08,09,1, 11.9,1,1, 18.930, 10565.032, 446.004, 52914.932 25/09/12,10:25:24,09,09,1, 11.9,1,1, 18.930, 10565.019, 446.007, 52914.979 25/09/12,10:25:24,10,09,1, 11.9,1,1, 18.930, 10565.032, 446.009, 52915.001 25/09/12,10:25:24,11,09,1, 11.9,1,1, 18.930, 10565.038, 446.028, 52915.031 25/09/12,10:25:24,12,09,1, 11.9,1,1, 18.930, 10565.012, 445.999, 52915.007 25/09/12,10:25:24,13,09,1, 11.9,1,1, 18.930, 10565.032, 446.009, 52914.999 25/09/12,10:25:24,14,09,1, 11.9,1,1, 18.930, 10565.005, 446.007, 52915.034 25/09/12,10:25:24,15,09,1, 11.9,1,1, 18.930, 10565.050, 446.003, 52914.897 25/09/12,10:25:24,16,09,1, 11.9,1,1, 18.930, 10565.007, 446.021, 52915.087 25/09/12,10:25:24,17,09,1, 11.9,1,1, 18.930, 10565.025, 445.993, 52915.089 25/09/12,10:25:24,18,09,1, 11.9,1,1, 18.930, 10565.047, 445.999, 52915.064 25/09/12,10:25:24,19,09,1, 11.9,1,1, 18.930, 10565.043, 446.024, 52915.030 25/09/12,10:25:25,00,09,1, 11.9,1,1, 18.926, 10565.037, 446.024, 52915.030 25/09/12,10:25:25,01,09,1, 11.9,1,1, 18.926, 10565.038, 446.009, 52915.012 25/09/12,10:25:25,02,09,1, 11.9,1,1, 18.926, 10565.033, 446.009, 52915.059 25/09/12,10:25:25,03,09,1, 11.9,1,1, 18.926, 10565.049, 446.022, 52915.040 25/09/12,10:25:25,04,09,1, 11.9,1,1, 18.926, 10565.090, 446.025, 52915.002 25/09/12,10:25:25,05,09,1, 11.9,1,1, 18.926, 10565.070, 446.019, 52914.987 25/09/12,10:25:25,06,09,1, 11.9,1,1, 18.926, 10565.044, 446.031, 52915.031 25/09/12,10:25:25,07,09,1, 11.9,1,1, 18.926, 10565.060, 446.036, 52914.957 25/09/12,10:25:25,08,09,1, 11.9,1,1, 18.926, 10565.051, 446.027, 52915.017 25/09/12,10:25:25,09,09,1, 11.9,1,1, 18.926, 10565.089, 446.046, 52915.046 25/09/12,10:25:25,10,09,1, 11.9,1,1, 18.926, 10565.068, 446.025, 52915.027 25/09/12,10:25:25,11,09,1, 11.9,1,1, 18.926, 10565.044, 446.033, 52914.973 25/09/12,10:25:25,12,09,1, 11.9,1,1, 18.926, 10565.054, 446.030, 52914.987 25/09/12,10:25:25,13,09,1, 11.9,1,1, 18.926, 10565.073, 446.025, 52915.018 25/09/12,10:25:25,14,09,1, 11.9,1,1, 18.926, 10565.040, 446.040, 52915.031 25/09/12,10:25:25,15,09,1, 11.9,1,1, 18.926, 10565.079, 446.022, 52915.030 25/09/12,10:25:25,16,09,1, 11.9,1,1, 18.926, 10565.057, 446.025, 52915.021 25/09/12,10:25:25,17,09,1, 11.9,1,1, 18.926, 10565.065, 446.038, 52915.023 25/09/12,10:25:25,18,09,1, 11.9,1,1, 18.926, 10565.074, 446.033, 52914.999 25/09/12,10:25:25,19,09,1, 11.9,1,1, 18.926, 10565.079, 446.046, 52915.059 25/09/12,10:25:26,00,09,1, 11.9,1,1, 18.931, 10565.078, 446.046, 52915.059 25/09/12,10:25:26,01,09,1, 11.9,1,1, 18.931, 10565.057, 446.013, 52915.010 25/09/12,10:25:26,02,09,1, 11.9,1,1, 18.931, 10565.079, 446.039, 52915.030 25/09/12,10:25:26,03,09,1, 11.9,1,1, 18.931, 10565.066, 446.049, 52914.978 25/09/12,10:25:26,04,09,1, 11.9,1,1, 18.931, 10565.060, 446.059, 52915.036 25/09/12,10:25:26,05,09,1, 11.9,1,1, 18.931, 10565.083, 446.064, 52914.969 25/09/12,10:25:26,06,09,1, 11.9,1,1, 18.931, 10565.087, 446.043, 52914.987 25/09/12,10:25:26,07,09,1, 11.9,1,1, 18.931, 10565.077, 446.026, 52914.995 25/09/12,10:25:26,08,09,1, 11.9,1,1, 18.931, 10565.080, 446.029, 52914.989 25/09/12,10:25:26,09,09,1, 11.9,1,1, 18.931, 10565.066, 446.051, 52914.962 25/09/12,10:25:26,10,09,1, 11.9,1,1, 18.931, 10565.101, 446.070, 52915.018 25/09/12,10:25:26,11,09,1, 11.9,1,1, 18.931, 10565.102, 446.039, 52914.967 25/09/12,10:25:26,12,09,1, 11.9,1,1, 18.931, 10565.089, 446.064, 52915.029 25/09/12,10:25:26,13,09,1, 11.9,1,1, 18.931, 10565.088, 446.030, 52914.966 25/09/12,10:25:26,14,09,1, 11.9,1,1, 18.931, 10565.086, 446.041, 52914.955 25/09/12,10:25:26,15,09,1, 11.9,1,1, 18.931, 10565.096, 446.060, 52914.977 25/09/12,10:25:26,16,09,1, 11.9,1,1, 18.931, 10565.126, 446.052, 52915.057 25/09/12,10:25:26,17,09,1, 11.9,1,1, 18.931, 10565.080, 446.043, 52915.047 25/09/12,10:25:26,18,09,1, 11.9,1,1, 18.931, 10565.090, 446.075, 52915.027 25/09/12,10:25:26,19,09,1, 11.9,1,1, 18.931, 10565.122, 446.044, 52915.011 25/09/12,10:25:27,00,09,1, 11.9,1,1, 18.928, 10565.120, 446.044, 52915.011 25/09/12,10:25:27,01,09,1, 11.9,1,1, 18.928, 10565.102, 446.078, 52915.030 25/09/12,10:25:27,02,09,1, 11.9,1,1, 18.928, 10565.118, 446.080, 52915.026 25/09/12,10:25:27,03,09,1, 11.9,1,1, 18.928, 10565.112, 446.051, 52914.967 25/09/12,10:25:27,04,09,1, 11.9,1,1, 18.928, 10565.143, 446.043, 52915.029 25/09/12,10:25:27,05,09,1, 11.9,1,1, 18.928, 10565.131, 446.068, 52914.962 25/09/12,10:25:27,06,09,1, 11.9,1,1, 18.928, 10565.129, 446.062, 52915.002 25/09/12,10:25:27,07,09,1, 11.9,1,1, 18.928, 10565.126, 446.056, 52914.983 25/09/12,10:25:27,08,09,1, 11.9,1,1, 18.928, 10565.108, 446.085, 52915.006 25/09/12,10:25:27,09,09,1, 11.9,1,1, 18.928, 10565.139, 446.050, 52915.036 25/09/12,10:25:27,10,09,1, 11.9,1,1, 18.928, 10565.138, 446.053, 52915.007 25/09/12,10:25:27,11,09,1, 11.9,1,1, 18.928, 10565.153, 446.064, 52914.941 25/09/12,10:25:27,12,09,1, 11.9,1,1, 18.928, 10565.139, 446.082, 52914.984 25/09/12,10:25:27,13,09,1, 11.9,1,1, 18.928, 10565.142, 446.098, 52914.977 25/09/12,10:25:27,14,09,1, 11.9,1,1, 18.928, 10565.145, 446.081, 52914.992 25/09/12,10:25:27,15,09,1, 11.9,1,1, 18.928, 10565.159, 446.069, 52915.011 25/09/12,10:25:27,16,09,1, 11.9,1,1, 18.928, 10565.155, 446.077, 52915.019 25/09/12,10:25:27,17,09,1, 11.9,1,1, 18.928, 10565.151, 446.081, 52915.035 25/09/12,10:25:27,18,09,1, 11.9,1,1, 18.928, 10565.139, 446.056, 52915.042 25/09/12,10:25:27,19,09,1, 11.9,1,1, 18.928, 10565.147, 446.069, 52915.053 25/09/12,10:25:28,00,09,1, 11.9,1,1, 18.929, 10565.145, 446.069, 52915.053 25/09/12,10:25:28,01,09,1, 11.9,1,1, 18.929, 10565.131, 446.048, 52914.939 25/09/12,10:25:28,02,09,1, 11.9,1,1, 18.929, 10565.152, 446.076, 52915.009 25/09/12,10:25:28,03,09,1, 11.9,1,1, 18.929, 10565.146, 446.081, 52914.981 25/09/12,10:25:28,04,09,1, 11.9,1,1, 18.929, 10565.138, 446.071, 52914.969 25/09/12,10:25:28,05,09,1, 11.9,1,1, 18.929, 10565.133, 446.057, 52914.980 25/09/12,10:25:28,06,09,1, 11.9,1,1, 18.929, 10565.141, 446.080, 52915.048 25/09/12,10:25:28,07,09,1, 11.9,1,1, 18.929, 10565.144, 446.086, 52915.024 25/09/12,10:25:28,08,09,1, 11.9,1,1, 18.929, 10565.155, 446.083, 52915.041 25/09/12,10:25:28,09,09,1, 11.9,1,1, 18.929, 10565.149, 446.084, 52915.017 25/09/12,10:25:28,10,09,1, 11.9,1,1, 18.929, 10565.163, 446.098, 52915.029 25/09/12,10:25:28,11,09,1, 11.9,1,1, 18.929, 10565.166, 446.080, 52914.974 25/09/12,10:25:28,12,09,1, 11.9,1,1, 18.929, 10565.163, 446.101, 52915.056 25/09/12,10:25:28,13,09,1, 11.9,1,1, 18.929, 10565.190, 446.082, 52914.969 25/09/12,10:25:28,14,09,1, 11.9,1,1, 18.929, 10565.193, 446.092, 52915.000 25/09/12,10:25:28,15,09,1, 11.9,1,1, 18.929, 10565.187, 446.095, 52915.020 25/09/12,10:25:28,16,09,1, 11.9,1,1, 18.929, 10565.198, 446.088, 52915.031 25/09/12,10:25:28,17,09,1, 11.9,1,1, 18.929, 10565.195, 446.079, 52915.032 25/09/12,10:25:28,18,09,1, 11.9,1,1, 18.929, 10565.184, 446.080, 52915.013 25/09/12,10:25:28,19,09,1, 11.9,1,1, 18.929, 10565.205, 446.077, 52914.997 25/09/12,10:25:29,00,09,1, 12.0,1,1, 18.924, 10565.203, 446.077, 52914.997 25/09/12,10:25:29,01,09,1, 12.0,1,1, 18.924, 10565.172, 446.073, 52915.014 25/09/12,10:25:29,02,09,1, 12.0,1,1, 18.924, 10565.201, 446.082, 52915.002 25/09/12,10:25:29,03,09,1, 12.0,1,1, 18.924, 10565.179, 446.076, 52915.021 25/09/12,10:25:29,04,09,1, 12.0,1,1, 18.924, 10565.214, 446.080, 52915.043 25/09/12,10:25:29,05,09,1, 12.0,1,1, 18.924, 10565.207, 446.078, 52915.031 25/09/12,10:25:29,06,09,1, 12.0,1,1, 18.924, 10565.198, 446.090, 52914.992 25/09/12,10:25:29,07,09,1, 12.0,1,1, 18.924, 10565.232, 446.095, 52914.995 25/09/12,10:25:29,08,09,1, 12.0,1,1, 18.924, 10565.229, 446.092, 52914.996 25/09/12,10:25:29,09,09,1, 12.0,1,1, 18.924, 10565.209, 446.054, 52914.988 25/09/12,10:25:29,10,09,1, 12.0,1,1, 18.924, 10565.234, 446.093, 52914.974 25/09/12,10:25:29,11,09,1, 12.0,1,1, 18.924, 10565.206, 446.090, 52914.953 25/09/12,10:25:29,12,09,1, 12.0,1,1, 18.924, 10565.194, 446.092, 52914.992 25/09/12,10:25:29,13,09,1, 12.0,1,1, 18.924, 10565.229, 446.091, 52915.022 25/09/12,10:25:29,14,09,1, 12.0,1,1, 18.924, 10565.242, 446.099, 52914.954 25/09/12,10:25:29,15,09,1, 12.0,1,1, 18.924, 10565.242, 446.084, 52914.991 25/09/12,10:25:29,16,09,1, 12.0,1,1, 18.924, 10565.245, 446.076, 52914.985 25/09/12,10:25:29,17,09,1, 12.0,1,1, 18.924, 10565.250, 446.090, 52914.973 25/09/12,10:25:29,18,09,1, 12.0,1,1, 18.924, 10565.248, 446.077, 52914.920 25/09/12,10:25:29,19,09,1, 12.0,1,1, 18.924, 10565.264, 446.059, 52914.931 25/09/12,10:25:30,00,09,1, 11.9,1,1, 18.925, 10565.262, 446.059, 52914.931 25/09/12,10:25:30,01,09,1, 11.9,1,1, 18.925, 10565.273, 446.069, 52914.946 25/09/12,10:25:30,02,09,1, 11.9,1,1, 18.925, 10565.270, 446.082, 52914.938 25/09/12,10:25:30,03,09,1, 11.9,1,1, 18.925, 10565.233, 446.090, 52914.968 25/09/12,10:25:30,04,09,1, 11.9,1,1, 18.925, 10565.231, 446.108, 52914.966 25/09/12,10:25:30,05,09,1, 11.9,1,1, 18.925, 10565.253, 446.082, 52914.969 25/09/12,10:25:30,06,09,1, 11.9,1,1, 18.925, 10565.262, 446.093, 52914.961 25/09/12,10:25:30,07,09,1, 11.9,1,1, 18.925, 10565.256, 446.090, 52915.008 25/09/12,10:25:30,08,09,1, 11.9,1,1, 18.925, 10565.265, 446.115, 52915.029 25/09/12,10:25:30,09,09,1, 11.9,1,1, 18.925, 10565.245, 446.101, 52914.977 25/09/12,10:25:30,10,09,1, 11.9,1,1, 18.925, 10565.269, 446.084, 52915.040 25/09/12,10:25:30,11,09,1, 11.9,1,1, 18.925, 10565.264, 446.097, 52914.953 25/09/12,10:25:30,12,09,1, 11.9,1,1, 18.925, 10565.252, 446.089, 52914.938 25/09/12,10:25:30,13,09,1, 11.9,1,1, 18.925, 10565.236, 446.095, 52914.953 25/09/12,10:25:30,14,09,1, 11.9,1,1, 18.925, 10565.298, 446.092, 52914.866 25/09/12,10:25:30,15,09,1, 11.9,1,1, 18.925, 10565.260, 446.108, 52914.962 25/09/12,10:25:30,16,09,1, 11.9,1,1, 18.925, 10565.246, 446.128, 52914.950 25/09/12,10:25:30,17,09,1, 11.9,1,1, 18.925, 10565.268, 446.148, 52914.995 25/09/12,10:25:30,18,09,1, 11.9,1,1, 18.925, 10565.249, 446.114, 52914.980 25/09/12,10:25:30,19,09,1, 11.9,1,1, 18.925, 10565.267, 446.108, 52914.937 25/09/12,10:25:31,00,09,1, 11.9,1,1, 18.929, 10565.262, 446.108, 52914.937 25/09/12,10:25:31,01,09,1, 11.9,1,1, 18.929, 10565.275, 446.123, 52914.933 25/09/12,10:25:31,02,09,1, 11.9,1,1, 18.929, 10565.305, 446.087, 52914.936 25/09/12,10:25:31,03,09,1, 11.9,1,1, 18.929, 10565.299, 446.104, 52914.964 25/09/12,10:25:31,04,09,1, 11.9,1,1, 18.929, 10565.281, 446.128, 52914.994 25/09/12,10:25:31,05,09,1, 11.9,1,1, 18.929, 10565.263, 446.077, 52914.911 25/09/12,10:25:31,06,09,1, 11.9,1,1, 18.929, 10565.271, 446.104, 52914.956 25/09/12,10:25:31,07,09,1, 11.9,1,1, 18.929, 10565.282, 446.125, 52915.023 25/09/12,10:25:31,08,09,1, 11.9,1,1, 18.929, 10565.249, 446.104, 52915.018 25/09/12,10:25:31,09,09,1, 11.9,1,1, 18.929, 10565.272, 446.104, 52915.000 25/09/12,10:25:31,10,09,1, 11.9,1,1, 18.929, 10565.271, 446.129, 52915.000 25/09/12,10:25:31,11,09,1, 11.9,1,1, 18.929, 10565.279, 446.103, 52914.932 25/09/12,10:25:31,12,09,1, 11.9,1,1, 18.929, 10565.306, 446.102, 52914.996 25/09/12,10:25:31,13,09,1, 11.9,1,1, 18.929, 10565.303, 446.113, 52914.937 25/09/12,10:25:31,14,09,1, 11.9,1,1, 18.929, 10565.284, 446.095, 52914.970 25/09/12,10:25:31,15,09,1, 11.9,1,1, 18.929, 10565.285, 446.106, 52914.933 25/09/12,10:25:31,16,09,1, 11.9,1,1, 18.929, 10565.318, 446.092, 52915.008 25/09/12,10:25:31,17,09,1, 11.9,1,1, 18.929, 10565.326, 446.112, 52914.985 25/09/12,10:25:31,18,09,1, 11.9,1,1, 18.929, 10565.312, 446.111, 52914.954 25/09/12,10:25:31,19,09,1, 11.9,1,1, 18.929, 10565.326, 446.105, 52914.938 25/09/12,10:25:32,00,10,1, 11.9,1,1, 18.925, 10565.320, 446.105, 52914.938 25/09/12,10:25:32,01,10,1, 11.9,1,1, 18.925, 10565.342, 446.110, 52914.932 25/09/12,10:25:32,02,10,1, 11.9,1,1, 18.925, 10565.324, 446.114, 52914.934 25/09/12,10:25:32,03,10,1, 11.9,1,1, 18.925, 10565.314, 446.119, 52914.988 25/09/12,10:25:32,04,10,1, 11.9,1,1, 18.925, 10565.314, 446.115, 52914.985 25/09/12,10:25:32,05,10,1, 11.9,1,1, 18.925, 10565.346, 446.122, 52914.923 25/09/12,10:25:32,06,10,1, 11.9,1,1, 18.925, 10565.342, 446.126, 52915.019 25/09/12,10:25:32,07,10,1, 11.9,1,1, 18.925, 10565.346, 446.109, 52914.958 25/09/12,10:25:32,08,10,1, 11.9,1,1, 18.925, 10565.330, 446.120, 52915.016 25/09/12,10:25:32,09,10,1, 11.9,1,1, 18.925, 10565.303, 446.105, 52914.973 25/09/12,10:25:32,10,10,1, 11.9,1,1, 18.925, 10565.338, 446.140, 52914.961 25/09/12,10:25:32,11,10,1, 11.9,1,1, 18.925, 10565.344, 446.098, 52914.943 25/09/12,10:25:32,12,10,1, 11.9,1,1, 18.925, 10565.340, 446.098, 52914.946 25/09/12,10:25:32,13,10,1, 11.9,1,1, 18.925, 10565.326, 446.126, 52914.932 25/09/12,10:25:32,14,10,1, 11.9,1,1, 18.925, 10565.345, 446.140, 52914.941 25/09/12,10:25:32,15,10,1, 11.9,1,1, 18.925, 10565.340, 446.125, 52914.931 25/09/12,10:25:32,16,10,1, 11.9,1,1, 18.925, 10565.338, 446.126, 52915.009 25/09/12,10:25:32,17,10,1, 11.9,1,1, 18.925, 10565.336, 446.113, 52914.998 25/09/12,10:25:32,18,10,1, 11.9,1,1, 18.925, 10565.341, 446.144, 52915.013 25/09/12,10:25:32,19,10,1, 11.9,1,1, 18.925, 10565.326, 446.108, 52914.964 25/09/12,10:25:33,00,09,1, 12.0,1,1, 18.928, 10565.320, 446.108, 52914.964 25/09/12,10:25:33,01,09,1, 12.0,1,1, 18.928, 10565.349, 446.113, 52915.040 25/09/12,10:25:33,02,09,1, 12.0,1,1, 18.928, 10565.346, 446.106, 52915.031 25/09/12,10:25:33,03,09,1, 12.0,1,1, 18.928, 10565.372, 446.103, 52915.030 25/09/12,10:25:33,04,09,1, 12.0,1,1, 18.928, 10565.363, 446.130, 52914.952 25/09/12,10:25:33,05,09,1, 12.0,1,1, 18.928, 10565.371, 446.121, 52915.003 25/09/12,10:25:33,06,09,1, 12.0,1,1, 18.928, 10565.348, 446.129, 52915.012 25/09/12,10:25:33,07,09,1, 12.0,1,1, 18.928, 10565.364, 446.135, 52914.965 25/09/12,10:25:33,08,09,1, 12.0,1,1, 18.928, 10565.359, 446.132, 52914.954 25/09/12,10:25:33,09,09,1, 12.0,1,1, 18.928, 10565.356, 446.151, 52914.998 25/09/12,10:25:33,10,09,1, 12.0,1,1, 18.928, 10565.355, 446.110, 52915.015 25/09/12,10:25:33,11,09,1, 12.0,1,1, 18.928, 10565.351, 446.120, 52914.975 25/09/12,10:25:33,12,09,1, 12.0,1,1, 18.928, 10565.364, 446.133, 52914.950 25/09/12,10:25:33,13,09,1, 12.0,1,1, 18.928, 10565.392, 446.131, 52914.988 25/09/12,10:25:33,14,09,1, 12.0,1,1, 18.928, 10565.356, 446.125, 52915.048 25/09/12,10:25:33,15,09,1, 12.0,1,1, 18.928, 10565.359, 446.118, 52915.040 25/09/12,10:25:33,16,09,1, 12.0,1,1, 18.928, 10565.372, 446.121, 52914.978 25/09/12,10:25:33,17,09,1, 12.0,1,1, 18.928, 10565.353, 446.128, 52914.940 25/09/12,10:25:33,18,09,1, 12.0,1,1, 18.928, 10565.373, 446.124, 52915.008 25/09/12,10:25:33,19,09,1, 12.0,1,1, 18.928, 10565.379, 446.115, 52914.914 25/09/12,10:25:34,00,10,1, 11.9,1,1, 18.934, 10565.379, 446.115, 52914.914 25/09/12,10:25:34,01,10,1, 11.9,1,1, 18.934, 10565.370, 446.106, 52914.902 25/09/12,10:25:34,02,10,1, 11.9,1,1, 18.934, 10565.351, 446.110, 52914.976 25/09/12,10:25:34,03,10,1, 11.9,1,1, 18.934, 10565.341, 446.117, 52915.017 25/09/12,10:25:34,04,10,1, 11.9,1,1, 18.934, 10565.378, 446.105, 52915.049 25/09/12,10:25:34,05,10,1, 11.9,1,1, 18.934, 10565.379, 446.113, 52915.027 25/09/12,10:25:34,06,10,1, 11.9,1,1, 18.934, 10565.396, 446.113, 52914.930 25/09/12,10:25:34,07,10,1, 11.9,1,1, 18.934, 10565.388, 446.122, 52914.985 25/09/12,10:25:34,08,10,1, 11.9,1,1, 18.934, 10565.388, 446.105, 52914.982 25/09/12,10:25:34,09,10,1, 11.9,1,1, 18.934, 10565.391, 446.113, 52914.973 25/09/12,10:25:34,10,10,1, 11.9,1,1, 18.934, 10565.400, 446.133, 52914.966 25/09/12,10:25:34,11,10,1, 11.9,1,1, 18.934, 10565.355, 446.093, 52914.934 25/09/12,10:25:34,12,10,1, 11.9,1,1, 18.934, 10565.384, 446.103, 52914.964 25/09/12,10:25:34,13,10,1, 11.9,1,1, 18.934, 10565.409, 446.087, 52914.926 25/09/12,10:25:34,14,10,1, 11.9,1,1, 18.934, 10565.390, 446.113, 52914.966 25/09/12,10:25:34,15,10,1, 11.9,1,1, 18.934, 10565.406, 446.121, 52914.968 25/09/12,10:25:34,16,10,1, 11.9,1,1, 18.934, 10565.383, 446.108, 52914.945 25/09/12,10:25:34,17,10,1, 11.9,1,1, 18.934, 10565.396, 446.105, 52914.949 25/09/12,10:25:34,18,10,1, 11.9,1,1, 18.934, 10565.394, 446.130, 52914.956 25/09/12,10:25:34,19,10,1, 11.9,1,1, 18.934, 10565.366, 446.114, 52914.976 25/09/12,10:25:35,00,10,1, 11.9,1,1, 18.928, 10565.362, 446.114, 52914.976 25/09/12,10:25:35,01,10,1, 11.9,1,1, 18.928, 10565.373, 446.121, 52914.962 25/09/12,10:25:35,02,10,1, 11.9,1,1, 18.928, 10565.396, 446.109, 52914.986 25/09/12,10:25:35,03,10,1, 11.9,1,1, 18.928, 10565.375, 446.107, 52914.995 25/09/12,10:25:35,04,10,1, 11.9,1,1, 18.928, 10565.406, 446.103, 52914.887 25/09/12,10:25:35,05,10,1, 11.9,1,1, 18.928, 10565.400, 446.100, 52914.986 25/09/12,10:25:35,06,10,1, 11.9,1,1, 18.928, 10565.391, 446.127, 52914.967 25/09/12,10:25:35,07,10,1, 11.9,1,1, 18.928, 10565.374, 446.101, 52914.903 25/09/12,10:25:35,08,10,1, 11.9,1,1, 18.928, 10565.413, 446.107, 52914.913 25/09/12,10:25:35,09,10,1, 11.9,1,1, 18.928, 10565.379, 446.104, 52914.972 25/09/12,10:25:35,10,10,1, 11.9,1,1, 18.928, 10565.391, 446.109, 52914.909 25/09/12,10:25:35,11,10,1, 11.9,1,1, 18.928, 10565.361, 446.123, 52915.016 25/09/12,10:25:35,12,10,1, 11.9,1,1, 18.928, 10565.364, 446.100, 52915.015 25/09/12,10:25:35,13,10,1, 11.9,1,1, 18.928, 10565.396, 446.083, 52914.949 25/09/12,10:25:35,14,10,1, 11.9,1,1, 18.928, 10565.391, 446.100, 52914.963 25/09/12,10:25:35,15,10,1, 11.9,1,1, 18.928, 10565.394, 446.100, 52914.942 25/09/12,10:25:35,16,10,1, 11.9,1,1, 18.928, 10565.391, 446.137, 52914.928 25/09/12,10:25:35,17,10,1, 11.9,1,1, 18.928, 10565.398, 446.088, 52914.934 25/09/12,10:25:35,18,10,1, 11.9,1,1, 18.928, 10565.407, 446.102, 52914.964 25/09/12,10:25:35,19,10,1, 11.9,1,1, 18.928, 10565.393, 446.082, 52914.900 25/09/12,10:25:36,00,10,1, 11.9,1,1, 18.930, 10565.387, 446.082, 52914.900 25/09/12,10:25:36,01,10,1, 11.9,1,1, 18.930, 10565.403, 446.122, 52914.955 25/09/12,10:25:36,02,10,1, 11.9,1,1, 18.930, 10565.398, 446.079, 52914.911 25/09/12,10:25:36,03,10,1, 11.9,1,1, 18.930, 10565.390, 446.121, 52914.998 25/09/12,10:25:36,04,10,1, 11.9,1,1, 18.930, 10565.413, 446.108, 52914.946 25/09/12,10:25:36,05,10,1, 11.9,1,1, 18.930, 10565.403, 446.097, 52914.958 25/09/12,10:25:36,06,10,1, 11.9,1,1, 18.930, 10565.418, 446.092, 52914.960 25/09/12,10:25:36,07,10,1, 11.9,1,1, 18.930, 10565.392, 446.083, 52914.924 25/09/12,10:25:36,08,10,1, 11.9,1,1, 18.930, 10565.405, 446.078, 52914.943 25/09/12,10:25:36,09,10,1, 11.9,1,1, 18.930, 10565.423, 446.096, 52914.917 25/09/12,10:25:36,10,10,1, 11.9,1,1, 18.930, 10565.415, 446.068, 52914.970 25/09/12,10:25:36,11,10,1, 11.9,1,1, 18.930, 10565.421, 446.072, 52914.923 25/09/12,10:25:36,12,10,1, 11.9,1,1, 18.930, 10565.379, 446.088, 52915.083 25/09/12,10:25:36,13,10,1, 11.9,1,1, 18.930, 10565.415, 446.083, 52914.888 25/09/12,10:25:36,14,10,1, 11.9,1,1, 18.930, 10565.417, 446.084, 52914.929 25/09/12,10:25:36,15,10,1, 11.9,1,1, 18.930, 10565.425, 446.061, 52914.902 25/09/12,10:25:36,16,10,1, 11.9,1,1, 18.930, 10565.402, 446.089, 52915.039 25/09/12,10:25:36,17,10,1, 11.9,1,1, 18.930, 10565.451, 446.073, 52914.933 25/09/12,10:25:36,18,10,1, 11.9,1,1, 18.930, 10565.404, 446.072, 52914.974 25/09/12,10:25:36,19,10,1, 11.9,1,1, 18.930, 10565.406, 446.080, 52914.933 25/09/12,10:25:37,00,10,1, 12.0,1,1, 18.930, 10565.404, 446.080, 52914.933 25/09/12,10:25:37,01,10,1, 12.0,1,1, 18.930, 10565.441, 446.068, 52914.936 25/09/12,10:25:37,02,10,1, 12.0,1,1, 18.930, 10565.420, 446.097, 52915.027 25/09/12,10:25:37,03,10,1, 12.0,1,1, 18.930, 10565.405, 446.101, 52914.985 25/09/12,10:25:37,04,10,1, 12.0,1,1, 18.930, 10565.394, 446.099, 52914.950 25/09/12,10:25:37,05,10,1, 12.0,1,1, 18.930, 10565.445, 446.104, 52914.966 25/09/12,10:25:37,06,10,1, 12.0,1,1, 18.930, 10565.420, 446.099, 52914.973 25/09/12,10:25:37,07,10,1, 12.0,1,1, 18.930, 10565.441, 446.078, 52914.995 25/09/12,10:25:37,08,10,1, 12.0,1,1, 18.930, 10565.447, 446.100, 52915.060 25/09/12,10:25:37,09,10,1, 12.0,1,1, 18.930, 10565.431, 446.081, 52914.964 25/09/12,10:25:37,10,10,1, 12.0,1,1, 18.930, 10565.406, 446.078, 52914.984 25/09/12,10:25:37,11,10,1, 12.0,1,1, 18.930, 10565.430, 446.098, 52914.961 25/09/12,10:25:37,12,10,1, 12.0,1,1, 18.930, 10565.399, 446.105, 52914.958 25/09/12,10:25:37,13,10,1, 12.0,1,1, 18.930, 10565.421, 446.095, 52914.958 25/09/12,10:25:37,14,10,1, 12.0,1,1, 18.930, 10565.417, 446.094, 52915.058 25/09/12,10:25:37,15,10,1, 12.0,1,1, 18.930, 10565.432, 446.091, 52914.988 25/09/12,10:25:37,16,10,1, 12.0,1,1, 18.930, 10565.440, 446.087, 52915.041 25/09/12,10:25:37,17,10,1, 12.0,1,1, 18.930, 10565.449, 446.073, 52914.953 25/09/12,10:25:37,18,10,1, 12.0,1,1, 18.930, 10565.441, 446.088, 52914.961 25/09/12,10:25:37,19,10,1, 12.0,1,1, 18.930, 10565.456, 446.076, 52914.897 25/09/12,10:25:38,00,10,1, 11.9,1,1, 18.931, 10565.454, 446.076, 52914.897 25/09/12,10:25:38,01,10,1, 11.9,1,1, 18.931, 10565.434, 446.086, 52915.014 25/09/12,10:25:38,02,10,1, 11.9,1,1, 18.931, 10565.428, 446.083, 52914.975 25/09/12,10:25:38,03,10,1, 11.9,1,1, 18.931, 10565.435, 446.105, 52915.040 25/09/12,10:25:38,04,10,1, 11.9,1,1, 18.931, 10565.441, 446.077, 52915.013 25/09/12,10:25:38,05,10,1, 11.9,1,1, 18.931, 10565.444, 446.084, 52915.034 25/09/12,10:25:38,06,10,1, 11.9,1,1, 18.931, 10565.435, 446.077, 52914.930 25/09/12,10:25:38,07,10,1, 11.9,1,1, 18.931, 10565.437, 446.088, 52914.936 25/09/12,10:25:38,08,10,1, 11.9,1,1, 18.931, 10565.442, 446.090, 52914.992 25/09/12,10:25:38,09,10,1, 11.9,1,1, 18.931, 10565.456, 446.098, 52914.971 25/09/12,10:25:38,10,10,1, 11.9,1,1, 18.931, 10565.435, 446.108, 52915.012 25/09/12,10:25:38,11,10,1, 11.9,1,1, 18.931, 10565.417, 446.077, 52915.011 25/09/12,10:25:38,12,10,1, 11.9,1,1, 18.931, 10565.428, 446.093, 52915.027 25/09/12,10:25:38,13,10,1, 11.9,1,1, 18.931, 10565.448, 446.083, 52914.940 25/09/12,10:25:38,14,10,1, 11.9,1,1, 18.931, 10565.433, 446.064, 52914.951 25/09/12,10:25:38,15,10,1, 11.9,1,1, 18.931, 10565.410, 446.095, 52914.934 25/09/12,10:25:38,16,10,1, 11.9,1,1, 18.931, 10565.440, 446.085, 52914.923 25/09/12,10:25:38,17,10,1, 11.9,1,1, 18.931, 10565.421, 446.095, 52915.008 25/09/12,10:25:38,18,10,1, 11.9,1,1, 18.931, 10565.432, 446.070, 52914.947 25/09/12,10:25:38,19,10,1, 11.9,1,1, 18.931, 10565.428, 446.096, 52915.001 25/09/12,10:25:39,00,09,1, 11.8,1,1, 18.928, 10565.420, 446.096, 52915.001 25/09/12,10:25:39,01,09,1, 11.8,1,1, 18.928, 10565.448, 446.092, 52914.963 25/09/12,10:25:39,02,09,1, 11.8,1,1, 18.928, 10565.416, 446.097, 52914.999 25/09/12,10:25:39,03,09,1, 11.8,1,1, 18.928, 10565.439, 446.081, 52915.005 25/09/12,10:25:39,04,09,1, 11.8,1,1, 18.928, 10565.435, 446.112, 52915.019 25/09/12,10:25:39,05,09,1, 11.8,1,1, 18.928, 10565.404, 446.065, 52914.981 25/09/12,10:25:39,06,09,1, 11.8,1,1, 18.928, 10565.422, 446.081, 52914.950 25/09/12,10:25:39,07,09,1, 11.8,1,1, 18.928, 10565.447, 446.085, 52914.915 25/09/12,10:25:39,08,09,1, 11.8,1,1, 18.928, 10565.456, 446.079, 52914.916 25/09/12,10:25:39,09,09,1, 11.8,1,1, 18.928, 10565.405, 446.075, 52914.978 25/09/12,10:25:39,10,09,1, 11.8,1,1, 18.928, 10565.454, 446.090, 52915.034 25/09/12,10:25:39,11,09,1, 11.8,1,1, 18.928, 10565.430, 446.053, 52915.006 25/09/12,10:25:39,12,09,1, 11.8,1,1, 18.928, 10565.411, 446.060, 52915.011 25/09/12,10:25:39,13,09,1, 11.8,1,1, 18.928, 10565.439, 446.064, 52915.011 25/09/12,10:25:39,14,09,1, 11.8,1,1, 18.928, 10565.417, 446.059, 52915.001 25/09/12,10:25:39,15,09,1, 11.8,1,1, 18.928, 10565.433, 446.070, 52915.015 25/09/12,10:25:39,16,09,1, 11.8,1,1, 18.928, 10565.427, 446.058, 52915.029 25/09/12,10:25:39,17,09,1, 11.8,1,1, 18.928, 10565.432, 446.052, 52915.020 25/09/12,10:25:39,18,09,1, 11.8,1,1, 18.928, 10565.435, 446.058, 52914.971 25/09/12,10:25:39,19,09,1, 11.8,1,1, 18.928, 10565.443, 446.068, 52914.897 25/09/12,10:25:40,00,10,1, 11.8,1,1, 18.932, 10565.437, 446.068, 52914.897 25/09/12,10:25:40,01,10,1, 11.8,1,1, 18.932, 10565.443, 446.081, 52915.006 25/09/12,10:25:40,02,10,1, 11.8,1,1, 18.932, 10565.428, 446.055, 52915.021 25/09/12,10:25:40,03,10,1, 11.8,1,1, 18.932, 10565.454, 446.038, 52914.986 25/09/12,10:25:40,04,10,1, 11.8,1,1, 18.932, 10565.431, 446.043, 52914.915 25/09/12,10:25:40,05,10,1, 11.8,1,1, 18.932, 10565.471, 446.076, 52915.020 25/09/12,10:25:40,06,10,1, 11.8,1,1, 18.932, 10565.425, 446.022, 52914.935 25/09/12,10:25:40,07,10,1, 11.8,1,1, 18.932, 10565.418, 446.060, 52915.020 25/09/12,10:25:40,08,10,1, 11.8,1,1, 18.932, 10565.440, 446.041, 52914.962 25/09/12,10:25:40,09,10,1, 11.8,1,1, 18.932, 10565.444, 446.062, 52914.980 25/09/12,10:25:40,10,10,1, 11.8,1,1, 18.932, 10565.429, 446.037, 52914.975 25/09/12,10:25:40,11,10,1, 11.8,1,1, 18.932, 10565.436, 446.053, 52914.992 25/09/12,10:25:40,12,10,1, 11.8,1,1, 18.932, 10565.426, 446.054, 52915.003 25/09/12,10:25:40,13,10,1, 11.8,1,1, 18.932, 10565.425, 446.058, 52914.986 25/09/12,10:25:40,14,10,1, 11.8,1,1, 18.932, 10565.439, 446.086, 52914.929 25/09/12,10:25:40,15,10,1, 11.8,1,1, 18.932, 10565.423, 446.042, 52915.008 25/09/12,10:25:40,16,10,1, 11.8,1,1, 18.932, 10565.449, 446.055, 52914.935 25/09/12,10:25:40,17,10,1, 11.8,1,1, 18.932, 10565.418, 446.049, 52914.989 25/09/12,10:25:40,18,10,1, 11.8,1,1, 18.932, 10565.448, 446.054, 52915.020 25/09/12,10:25:40,19,10,1, 11.8,1,1, 18.932, 10565.430, 446.056, 52915.005 25/09/12,10:25:41,00,10,1, 11.8,1,1, 18.929, 10565.429, 446.056, 52915.005 25/09/12,10:25:41,01,10,1, 11.8,1,1, 18.929, 10565.443, 446.055, 52915.022 25/09/12,10:25:41,02,10,1, 11.8,1,1, 18.929, 10565.458, 446.041, 52914.960 25/09/12,10:25:41,03,10,1, 11.8,1,1, 18.929, 10565.446, 446.032, 52914.941 25/09/12,10:25:41,04,10,1, 11.8,1,1, 18.929, 10565.442, 446.026, 52914.951 25/09/12,10:25:41,05,10,1, 11.8,1,1, 18.929, 10565.416, 446.061, 52914.997 25/09/12,10:25:41,06,10,1, 11.8,1,1, 18.929, 10565.415, 446.037, 52915.012 25/09/12,10:25:41,07,10,1, 11.8,1,1, 18.929, 10565.417, 446.041, 52914.957 25/09/12,10:25:41,08,10,1, 11.8,1,1, 18.929, 10565.405, 446.038, 52914.964 25/09/12,10:25:41,09,10,1, 11.8,1,1, 18.929, 10565.415, 446.041, 52914.971 25/09/12,10:25:41,10,10,1, 11.8,1,1, 18.929, 10565.419, 446.043, 52914.991 25/09/12,10:25:41,11,10,1, 11.8,1,1, 18.929, 10565.403, 446.054, 52914.968 25/09/12,10:25:41,12,10,1, 11.8,1,1, 18.929, 10565.409, 446.044, 52914.982 25/09/12,10:25:41,13,10,1, 11.8,1,1, 18.929, 10565.424, 446.045, 52915.024 25/09/12,10:25:41,14,10,1, 11.8,1,1, 18.929, 10565.416, 446.052, 52915.013 25/09/12,10:25:41,15,10,1, 11.8,1,1, 18.929, 10565.432, 446.057, 52914.959 25/09/12,10:25:41,16,10,1, 11.8,1,1, 18.929, 10565.426, 446.054, 52914.989 25/09/12,10:25:41,17,10,1, 11.8,1,1, 18.929, 10565.430, 446.057, 52915.015 25/09/12,10:25:41,18,10,1, 11.8,1,1, 18.929, 10565.383, 446.052, 52914.987 25/09/12,10:25:41,19,10,1, 11.8,1,1, 18.929, 10565.403, 446.042, 52914.992 25/09/12,10:25:42,00,10,1, 12.0,1,1, 18.931, 10565.395, 446.042, 52914.992 25/09/12,10:25:42,01,10,1, 12.0,1,1, 18.931, 10565.396, 446.034, 52914.923 25/09/12,10:25:42,02,10,1, 12.0,1,1, 18.931, 10565.391, 446.021, 52914.928 25/09/12,10:25:42,03,10,1, 12.0,1,1, 18.931, 10565.403, 446.029, 52915.025 25/09/12,10:25:42,04,10,1, 12.0,1,1, 18.931, 10565.400, 446.018, 52914.961 25/09/12,10:25:42,05,10,1, 12.0,1,1, 18.931, 10565.368, 446.039, 52915.015 25/09/12,10:25:42,06,10,1, 12.0,1,1, 18.931, 10565.402, 446.027, 52914.946 25/09/12,10:25:42,07,10,1, 12.0,1,1, 18.931, 10565.397, 446.022, 52914.969 25/09/12,10:25:42,08,10,1, 12.0,1,1, 18.931, 10565.402, 446.027, 52914.932 25/09/12,10:25:42,09,10,1, 12.0,1,1, 18.931, 10565.387, 446.016, 52914.972 25/09/12,10:25:42,10,10,1, 12.0,1,1, 18.931, 10565.390, 446.031, 52914.949 25/09/12,10:25:42,11,10,1, 12.0,1,1, 18.931, 10565.395, 446.004, 52914.946 25/09/12,10:25:42,12,10,1, 12.0,1,1, 18.931, 10565.361, 446.033, 52914.930 25/09/12,10:25:42,13,10,1, 12.0,1,1, 18.931, 10565.390, 446.029, 52915.030 25/09/12,10:25:42,14,10,1, 12.0,1,1, 18.931, 10565.389, 446.039, 52914.940 25/09/12,10:25:42,15,10,1, 12.0,1,1, 18.931, 10565.387, 446.027, 52914.989 25/09/12,10:25:42,16,10,1, 12.0,1,1, 18.931, 10565.360, 446.032, 52914.926 25/09/12,10:25:42,17,10,1, 12.0,1,1, 18.931, 10565.363, 446.032, 52914.939 25/09/12,10:25:42,18,10,1, 12.0,1,1, 18.931, 10565.392, 446.018, 52914.964 25/09/12,10:25:42,19,10,1, 12.0,1,1, 18.931, 10565.371, 446.024, 52914.968 25/09/12,10:25:43,00,10,1, 11.9,1,1, 18.928, 10565.370, 446.024, 52914.968 25/09/12,10:25:43,01,10,1, 11.9,1,1, 18.928, 10565.381, 446.041, 52914.940 25/09/12,10:25:43,02,10,1, 11.9,1,1, 18.928, 10565.371, 446.043, 52914.955 25/09/12,10:25:43,03,10,1, 11.9,1,1, 18.928, 10565.375, 446.009, 52914.974 25/09/12,10:25:43,04,10,1, 11.9,1,1, 18.928, 10565.356, 446.035, 52914.961 25/09/12,10:25:43,05,10,1, 11.9,1,1, 18.928, 10565.349, 446.026, 52915.008 25/09/12,10:25:43,06,10,1, 11.9,1,1, 18.928, 10565.341, 446.017, 52914.950 25/09/12,10:25:43,07,10,1, 11.9,1,1, 18.928, 10565.351, 446.037, 52915.003 25/09/12,10:25:43,08,10,1, 11.9,1,1, 18.928, 10565.339, 446.030, 52914.954 25/09/12,10:25:43,09,10,1, 11.9,1,1, 18.928, 10565.331, 446.023, 52914.968 25/09/12,10:25:43,10,10,1, 11.9,1,1, 18.928, 10565.304, 446.018, 52914.955 25/09/12,10:25:43,11,10,1, 11.9,1,1, 18.928, 10565.339, 446.030, 52914.966 25/09/12,10:25:43,12,10,1, 11.9,1,1, 18.928, 10565.309, 446.028, 52914.948 25/09/12,10:25:43,13,10,1, 11.9,1,1, 18.928, 10565.286, 446.031, 52914.905 25/09/12,10:25:43,14,10,1, 11.9,1,1, 18.928, 10565.317, 446.045, 52914.998 25/09/12,10:25:43,15,10,1, 11.9,1,1, 18.928, 10565.325, 446.030, 52914.996 25/09/12,10:25:43,16,10,1, 11.9,1,1, 18.928, 10565.317, 446.023, 52915.028 25/09/12,10:25:43,17,10,1, 11.9,1,1, 18.928, 10565.306, 446.016, 52914.908 25/09/12,10:25:43,18,10,1, 11.9,1,1, 18.928, 10565.288, 446.021, 52914.972 25/09/12,10:25:43,19,10,1, 11.9,1,1, 18.928, 10565.322, 446.017, 52914.989 25/09/12,10:25:44,00,10,1, 12.0,1,1, 18.929, 10565.320, 446.017, 52914.989 25/09/12,10:25:44,01,10,1, 12.0,1,1, 18.929, 10565.318, 446.055, 52915.021 25/09/12,10:25:44,02,10,1, 12.0,1,1, 18.929, 10565.304, 446.041, 52914.997 25/09/12,10:25:44,03,10,1, 12.0,1,1, 18.929, 10565.311, 446.051, 52914.953 25/09/12,10:25:44,04,10,1, 12.0,1,1, 18.929, 10565.278, 446.053, 52915.077 25/09/12,10:25:44,05,10,1, 12.0,1,1, 18.929, 10565.309, 446.045, 52915.032 25/09/12,10:25:44,06,10,1, 12.0,1,1, 18.929, 10565.306, 446.056, 52914.959 25/09/12,10:25:44,07,10,1, 12.0,1,1, 18.929, 10565.283, 446.055, 52915.025 25/09/12,10:25:44,08,10,1, 12.0,1,1, 18.929, 10565.319, 446.070, 52914.968 25/09/12,10:25:44,09,10,1, 12.0,1,1, 18.929, 10565.311, 446.041, 52914.982 25/09/12,10:25:44,10,10,1, 12.0,1,1, 18.929, 10565.298, 446.036, 52915.020 25/09/12,10:25:44,11,10,1, 12.0,1,1, 18.929, 10565.341, 446.051, 52915.008 25/09/12,10:25:44,12,10,1, 12.0,1,1, 18.929, 10565.314, 446.062, 52915.021 25/09/12,10:25:44,13,10,1, 12.0,1,1, 18.929, 10565.293, 446.051, 52915.015 25/09/12,10:25:44,14,10,1, 12.0,1,1, 18.929, 10565.287, 446.041, 52915.004 25/09/12,10:25:44,15,10,1, 12.0,1,1, 18.929, 10565.291, 446.054, 52915.057 25/09/12,10:25:44,16,10,1, 12.0,1,1, 18.929, 10565.301, 446.065, 52915.045 25/09/12,10:25:44,17,10,1, 12.0,1,1, 18.929, 10565.281, 446.047, 52915.034 25/09/12,10:25:44,18,10,1, 12.0,1,1, 18.929, 10565.297, 446.050, 52915.063 25/09/12,10:25:44,19,10,1, 12.0,1,1, 18.929, 10565.272, 446.041, 52914.957 25/09/12,10:25:45,00,09,1, 11.9,1,1, 18.930, 10565.270, 446.041, 52914.957 25/09/12,10:25:45,01,09,1, 11.9,1,1, 18.930, 10565.257, 446.074, 52915.027 25/09/12,10:25:45,02,09,1, 11.9,1,1, 18.930, 10565.260, 446.058, 52914.981 25/09/12,10:25:45,03,09,1, 11.9,1,1, 18.930, 10565.251, 446.051, 52914.922 25/09/12,10:25:45,04,09,1, 11.9,1,1, 18.930, 10565.256, 446.056, 52914.993 25/09/12,10:25:45,05,09,1, 11.9,1,1, 18.930, 10565.299, 446.050, 52914.981 25/09/12,10:25:45,06,09,1, 11.9,1,1, 18.930, 10565.252, 446.050, 52914.972 25/09/12,10:25:45,07,09,1, 11.9,1,1, 18.930, 10565.220, 446.062, 52915.035 25/09/12,10:25:45,08,09,1, 11.9,1,1, 18.930, 10565.245, 446.065, 52914.993 25/09/12,10:25:45,09,09,1, 11.9,1,1, 18.930, 10565.273, 446.038, 52914.946 25/09/12,10:25:45,10,09,1, 11.9,1,1, 18.930, 10565.252, 446.059, 52914.975 25/09/12,10:25:45,11,09,1, 11.9,1,1, 18.930, 10565.247, 446.061, 52915.023 25/09/12,10:25:45,12,09,1, 11.9,1,1, 18.930, 10565.267, 446.009, 52914.965 25/09/12,10:25:45,13,09,1, 11.9,1,1, 18.930, 10565.240, 446.055, 52915.034 25/09/12,10:25:45,14,09,1, 11.9,1,1, 18.930, 10565.239, 446.049, 52914.989 25/09/12,10:25:45,15,09,1, 11.9,1,1, 18.930, 10565.224, 446.052, 52914.999 25/09/12,10:25:45,16,09,1, 11.9,1,1, 18.930, 10565.235, 446.052, 52914.918 25/09/12,10:25:45,17,09,1, 11.9,1,1, 18.930, 10565.230, 446.039, 52914.968 25/09/12,10:25:45,18,09,1, 11.9,1,1, 18.930, 10565.227, 446.044, 52914.938 25/09/12,10:25:45,19,09,1, 11.9,1,1, 18.930, 10565.210, 446.045, 52914.920 25/09/12,10:25:46,00,10,1, 11.9,1,1, 18.927, 10565.203, 446.045, 52914.920 25/09/12,10:25:46,01,10,1, 11.9,1,1, 18.927, 10565.206, 446.060, 52915.006 25/09/12,10:25:46,02,10,1, 11.9,1,1, 18.927, 10565.213, 446.038, 52914.995 25/09/12,10:25:46,03,10,1, 11.9,1,1, 18.927, 10565.212, 446.051, 52914.917 25/09/12,10:25:46,04,10,1, 11.9,1,1, 18.927, 10565.195, 446.060, 52914.982 25/09/12,10:25:46,05,10,1, 11.9,1,1, 18.927, 10565.207, 446.071, 52914.990 25/09/12,10:25:46,06,10,1, 11.9,1,1, 18.927, 10565.205, 446.074, 52914.973 25/09/12,10:25:46,07,10,1, 11.9,1,1, 18.927, 10565.219, 446.061, 52914.949 25/09/12,10:25:46,08,10,1, 11.9,1,1, 18.927, 10565.214, 446.062, 52914.970 25/09/12,10:25:46,09,10,1, 11.9,1,1, 18.927, 10565.197, 446.055, 52914.957 25/09/12,10:25:46,10,10,1, 11.9,1,1, 18.927, 10565.218, 446.080, 52915.014 25/09/12,10:25:46,11,10,1, 11.9,1,1, 18.927, 10565.174, 446.089, 52915.028 25/09/12,10:25:46,12,10,1, 11.9,1,1, 18.927, 10565.192, 446.077, 52915.019 25/09/12,10:25:46,13,10,1, 11.9,1,1, 18.927, 10565.183, 446.081, 52915.049 25/09/12,10:25:46,14,10,1, 11.9,1,1, 18.927, 10565.171, 446.063, 52915.001 25/09/12,10:25:46,15,10,1, 11.9,1,1, 18.927, 10565.201, 446.080, 52915.010 25/09/12,10:25:46,16,10,1, 11.9,1,1, 18.927, 10565.164, 446.066, 52914.997 25/09/12,10:25:46,17,10,1, 11.9,1,1, 18.927, 10565.163, 446.081, 52915.021 25/09/12,10:25:46,18,10,1, 11.9,1,1, 18.927, 10565.182, 446.086, 52915.043 25/09/12,10:25:46,19,10,1, 11.9,1,1, 18.927, 10565.178, 446.085, 52914.979 25/09/12,10:25:47,00,10,1, 12.0,1,1, 18.933, 10565.170, 446.085, 52914.979 25/09/12,10:25:47,01,10,1, 12.0,1,1, 18.933, 10565.169, 446.084, 52914.883 25/09/12,10:25:47,02,10,1, 12.0,1,1, 18.933, 10565.132, 446.077, 52914.891 25/09/12,10:25:47,03,10,1, 12.0,1,1, 18.933, 10565.146, 446.089, 52914.954 25/09/12,10:25:47,04,10,1, 12.0,1,1, 18.933, 10565.144, 446.083, 52915.010 25/09/12,10:25:47,05,10,1, 12.0,1,1, 18.933, 10565.163, 446.122, 52915.011 25/09/12,10:25:47,06,10,1, 12.0,1,1, 18.933, 10565.156, 446.123, 52915.031 25/09/12,10:25:47,07,10,1, 12.0,1,1, 18.933, 10565.147, 446.096, 52915.055 25/09/12,10:25:47,08,10,1, 12.0,1,1, 18.933, 10565.133, 446.096, 52914.982 25/09/12,10:25:47,09,10,1, 12.0,1,1, 18.933, 10565.157, 446.094, 52914.961 25/09/12,10:25:47,10,10,1, 12.0,1,1, 18.933, 10565.143, 446.109, 52915.034 25/09/12,10:25:47,11,10,1, 12.0,1,1, 18.933, 10565.108, 446.128, 52915.020 25/09/12,10:25:47,12,10,1, 12.0,1,1, 18.933, 10565.120, 446.122, 52914.956 25/09/12,10:25:47,13,10,1, 12.0,1,1, 18.933, 10565.121, 446.133, 52914.965 25/09/12,10:25:47,14,10,1, 12.0,1,1, 18.933, 10565.125, 446.134, 52914.992 25/09/12,10:25:47,15,10,1, 12.0,1,1, 18.933, 10565.129, 446.127, 52915.052 25/09/12,10:25:47,16,10,1, 12.0,1,1, 18.933, 10565.088, 446.114, 52914.997 25/09/12,10:25:47,17,10,1, 12.0,1,1, 18.933, 10565.102, 446.135, 52914.986 25/09/12,10:25:47,18,10,1, 12.0,1,1, 18.933, 10565.096, 446.126, 52915.038 25/09/12,10:25:47,19,10,1, 12.0,1,1, 18.933, 10565.096, 446.137, 52915.038 25/09/12,10:25:48,00,10,1, 11.9,1,1, 18.930, 10565.095, 446.137, 52915.038 25/09/12,10:25:48,01,10,1, 11.9,1,1, 18.930, 10565.074, 446.164, 52914.967 25/09/12,10:25:48,02,10,1, 11.9,1,1, 18.930, 10565.071, 446.143, 52915.074 25/09/12,10:25:48,03,10,1, 11.9,1,1, 18.930, 10565.081, 446.150, 52915.043 25/09/12,10:25:48,04,10,1, 11.9,1,1, 18.930, 10565.063, 446.138, 52915.011 25/09/12,10:25:48,05,10,1, 11.9,1,1, 18.930, 10565.066, 446.161, 52915.018 25/09/12,10:25:48,06,10,1, 11.9,1,1, 18.930, 10565.088, 446.151, 52914.988 25/09/12,10:25:48,07,10,1, 11.9,1,1, 18.930, 10565.076, 446.151, 52915.096 25/09/12,10:25:48,08,10,1, 11.9,1,1, 18.930, 10565.081, 446.149, 52915.064 25/09/12,10:25:48,09,10,1, 11.9,1,1, 18.930, 10565.070, 446.151, 52915.031 25/09/12,10:25:48,10,10,1, 11.9,1,1, 18.930, 10565.035, 446.178, 52915.021 25/09/12,10:25:48,11,10,1, 11.9,1,1, 18.930, 10565.050, 446.146, 52915.055 25/09/12,10:25:48,12,10,1, 11.9,1,1, 18.930, 10565.074, 446.164, 52915.062 25/09/12,10:25:48,13,10,1, 11.9,1,1, 18.930, 10565.055, 446.160, 52915.063 25/09/12,10:25:48,14,10,1, 11.9,1,1, 18.930, 10565.044, 446.151, 52915.029 25/09/12,10:25:48,15,10,1, 11.9,1,1, 18.930, 10565.042, 446.157, 52915.034 25/09/12,10:25:48,16,10,1, 11.9,1,1, 18.930, 10565.046, 446.141, 52915.003 25/09/12,10:25:48,17,10,1, 11.9,1,1, 18.930, 10565.051, 446.150, 52915.012 25/09/12,10:25:48,18,10,1, 11.9,1,1, 18.930, 10564.994, 446.159, 52915.030 25/09/12,10:25:48,19,10,1, 11.9,1,1, 18.930, 10565.022, 446.161, 52914.996 25/09/12,10:25:49,00,10,1, 12.0,1,1, 18.931, 10565.020, 446.161, 52914.996 25/09/12,10:25:49,01,10,1, 12.0,1,1, 18.931, 10565.037, 446.164, 52915.066 25/09/12,10:25:49,02,10,1, 12.0,1,1, 18.931, 10565.028, 446.168, 52915.009 25/09/12,10:25:49,03,10,1, 12.0,1,1, 18.931, 10565.018, 446.180, 52915.036 25/09/12,10:25:49,04,10,1, 12.0,1,1, 18.931, 10565.016, 446.173, 52914.976 25/09/12,10:25:49,05,10,1, 12.0,1,1, 18.931, 10565.026, 446.181, 52915.090 25/09/12,10:25:49,06,10,1, 12.0,1,1, 18.931, 10564.993, 446.143, 52915.039 25/09/12,10:25:49,07,10,1, 12.0,1,1, 18.931, 10565.033, 446.181, 52914.988 25/09/12,10:25:49,08,10,1, 12.0,1,1, 18.931, 10565.024, 446.181, 52915.071 25/09/12,10:25:49,09,10,1, 12.0,1,1, 18.931, 10565.015, 446.160, 52915.019 25/09/12,10:25:49,10,10,1, 12.0,1,1, 18.931, 10564.997, 446.189, 52915.065 25/09/12,10:25:49,11,10,1, 12.0,1,1, 18.931, 10565.011, 446.180, 52915.065 25/09/12,10:25:49,12,10,1, 12.0,1,1, 18.931, 10564.987, 446.199, 52915.028 25/09/12,10:25:49,13,10,1, 12.0,1,1, 18.931, 10564.985, 446.195, 52915.042 25/09/12,10:25:49,14,10,1, 12.0,1,1, 18.931, 10564.991, 446.188, 52915.064 25/09/12,10:25:49,15,10,1, 12.0,1,1, 18.931, 10564.990, 446.179, 52915.056 25/09/12,10:25:49,16,10,1, 12.0,1,1, 18.931, 10564.976, 446.181, 52915.041 25/09/12,10:25:49,17,10,1, 12.0,1,1, 18.931, 10564.982, 446.219, 52915.071 25/09/12,10:25:49,18,10,1, 12.0,1,1, 18.931, 10564.997, 446.197, 52915.107 25/09/12,10:25:49,19,10,1, 12.0,1,1, 18.931, 10565.000, 446.186, 52915.045 25/09/12,10:25:50,00,10,1, 12.0,1,1, 18.930, 10564.995, 446.186, 52915.045 25/09/12,10:25:50,01,10,1, 12.0,1,1, 18.930, 10564.963, 446.214, 52915.049 25/09/12,10:25:50,02,10,1, 12.0,1,1, 18.930, 10564.962, 446.220, 52915.057 25/09/12,10:25:50,03,10,1, 12.0,1,1, 18.930, 10564.975, 446.215, 52915.042 25/09/12,10:25:50,04,10,1, 12.0,1,1, 18.930, 10564.964, 446.204, 52915.091 25/09/12,10:25:50,05,10,1, 12.0,1,1, 18.930, 10564.997, 446.211, 52915.042 25/09/12,10:25:50,06,10,1, 12.0,1,1, 18.930, 10564.980, 446.237, 52915.018 25/09/12,10:25:50,07,10,1, 12.0,1,1, 18.930, 10564.950, 446.225, 52915.054 25/09/12,10:25:50,08,10,1, 12.0,1,1, 18.930, 10564.945, 446.227, 52915.066 25/09/12,10:25:50,09,10,1, 12.0,1,1, 18.930, 10564.947, 446.216, 52915.057 25/09/12,10:25:50,10,10,1, 12.0,1,1, 18.930, 10564.904, 446.204, 52915.016 25/09/12,10:25:50,11,10,1, 12.0,1,1, 18.930, 10564.964, 446.220, 52915.054 25/09/12,10:25:50,12,10,1, 12.0,1,1, 18.930, 10564.951, 446.232, 52914.984 25/09/12,10:25:50,13,10,1, 12.0,1,1, 18.930, 10564.934, 446.206, 52915.064 25/09/12,10:25:50,14,10,1, 12.0,1,1, 18.930, 10564.933, 446.218, 52915.049 25/09/12,10:25:50,15,10,1, 12.0,1,1, 18.930, 10564.935, 446.231, 52915.061 25/09/12,10:25:50,16,10,1, 12.0,1,1, 18.930, 10564.927, 446.233, 52915.086 25/09/12,10:25:50,17,10,1, 12.0,1,1, 18.930, 10564.893, 446.241, 52915.081 25/09/12,10:25:50,18,10,1, 12.0,1,1, 18.930, 10564.911, 446.235, 52915.031 25/09/12,10:25:50,19,10,1, 12.0,1,1, 18.930, 10564.899, 446.224, 52915.093 25/09/12,10:25:51,00,08,1, 11.9,1,1, 18.932, 10564.895, 446.224, 52915.093 25/09/12,10:25:51,01,08,1, 11.9,1,1, 18.932, 10564.905, 446.236, 52915.100 25/09/12,10:25:51,02,08,1, 11.9,1,1, 18.932, 10564.886, 446.265, 52915.064 25/09/12,10:25:51,03,08,1, 11.9,1,1, 18.932, 10564.873, 446.253, 52915.076 25/09/12,10:25:51,04,08,1, 11.9,1,1, 18.932, 10564.934, 446.238, 52915.044 25/09/12,10:25:51,05,08,1, 11.9,1,1, 18.932, 10564.878, 446.253, 52915.049 25/09/12,10:25:51,06,08,1, 11.9,1,1, 18.932, 10564.896, 446.263, 52915.030 25/09/12,10:25:51,07,08,1, 11.9,1,1, 18.932, 10564.877, 446.251, 52915.082 25/09/12,10:25:51,08,08,1, 11.9,1,1, 18.932, 10564.898, 446.253, 52915.103 25/09/12,10:25:51,09,08,1, 11.9,1,1, 18.932, 10564.891, 446.245, 52915.117 25/09/12,10:25:51,10,08,1, 11.9,1,1, 18.932, 10564.893, 446.269, 52915.118 25/09/12,10:25:51,11,08,1, 11.9,1,1, 18.932, 10564.875, 446.257, 52915.098 25/09/12,10:25:51,12,08,1, 11.9,1,1, 18.932, 10564.909, 446.258, 52915.092 25/09/12,10:25:51,13,08,1, 11.9,1,1, 18.932, 10564.867, 446.270, 52915.145 25/09/12,10:25:51,14,08,1, 11.9,1,1, 18.932, 10564.895, 446.231, 52915.027 25/09/12,10:25:51,15,08,1, 11.9,1,1, 18.932, 10564.872, 446.274, 52915.069 25/09/12,10:25:51,16,08,1, 11.9,1,1, 18.932, 10564.871, 446.250, 52915.100 25/09/12,10:25:51,17,08,1, 11.9,1,1, 18.932, 10564.901, 446.276, 52915.094 25/09/12,10:25:51,18,08,1, 11.9,1,1, 18.932, 10564.875, 446.275, 52915.073 25/09/12,10:25:51,19,08,1, 11.9,1,1, 18.932, 10564.883, 446.257, 52915.044 25/09/12,10:25:52,00,09,1, 11.9,1,1, 18.932, 10564.878, 446.257, 52915.044 25/09/12,10:25:52,01,09,1, 11.9,1,1, 18.932, 10564.872, 446.288, 52915.098 25/09/12,10:25:52,02,09,1, 11.9,1,1, 18.932, 10564.871, 446.277, 52915.156 25/09/12,10:25:52,03,09,1, 11.9,1,1, 18.932, 10564.873, 446.264, 52915.100 25/09/12,10:25:52,04,09,1, 11.9,1,1, 18.932, 10564.873, 446.297, 52915.105 25/09/12,10:25:52,05,09,1, 11.9,1,1, 18.932, 10564.831, 446.284, 52915.125 25/09/12,10:25:52,06,09,1, 11.9,1,1, 18.932, 10564.870, 446.282, 52915.051 25/09/12,10:25:52,07,09,1, 11.9,1,1, 18.932, 10564.852, 446.314, 52915.097 25/09/12,10:25:52,08,09,1, 11.9,1,1, 18.932, 10564.864, 446.297, 52915.074 25/09/12,10:25:52,09,09,1, 11.9,1,1, 18.932, 10564.854, 446.297, 52915.057 25/09/12,10:25:52,10,09,1, 11.9,1,1, 18.932, 10564.842, 446.326, 52915.065 25/09/12,10:25:52,11,09,1, 11.9,1,1, 18.932, 10564.842, 446.313, 52915.094 25/09/12,10:25:52,12,09,1, 11.9,1,1, 18.932, 10564.869, 446.304, 52915.073 25/09/12,10:25:52,13,09,1, 11.9,1,1, 18.932, 10564.836, 446.304, 52915.096 25/09/12,10:25:52,14,09,1, 11.9,1,1, 18.932, 10564.849, 446.305, 52915.066 25/09/12,10:25:52,15,09,1, 11.9,1,1, 18.932, 10564.840, 446.338, 52915.134 25/09/12,10:25:52,16,09,1, 11.9,1,1, 18.932, 10564.845, 446.312, 52915.124 25/09/12,10:25:52,17,09,1, 11.9,1,1, 18.932, 10564.855, 446.333, 52915.088 25/09/12,10:25:52,18,09,1, 11.9,1,1, 18.932, 10564.838, 446.322, 52915.056 25/09/12,10:25:52,19,09,1, 11.9,1,1, 18.932, 10564.819, 446.352, 52915.105 25/09/12,10:25:53,00,09,1, 12.0,1,1, 18.930, 10564.811, 446.352, 52915.105 25/09/12,10:25:53,01,09,1, 12.0,1,1, 18.930, 10564.810, 446.342, 52915.119 25/09/12,10:25:53,02,09,1, 12.0,1,1, 18.930, 10564.828, 446.341, 52915.126 25/09/12,10:25:53,03,09,1, 12.0,1,1, 18.930, 10564.803, 446.357, 52915.130 25/09/12,10:25:53,04,09,1, 12.0,1,1, 18.930, 10564.816, 446.348, 52915.129 25/09/12,10:25:53,05,09,1, 12.0,1,1, 18.930, 10564.822, 446.353, 52915.075 25/09/12,10:25:53,06,09,1, 12.0,1,1, 18.930, 10564.810, 446.354, 52915.051 25/09/12,10:25:53,07,09,1, 12.0,1,1, 18.930, 10564.807, 446.341, 52915.053 25/09/12,10:25:53,08,09,1, 12.0,1,1, 18.930, 10564.813, 446.353, 52915.081 25/09/12,10:25:53,09,09,1, 12.0,1,1, 18.930, 10564.780, 446.357, 52915.079 25/09/12,10:25:53,10,09,1, 12.0,1,1, 18.930, 10564.793, 446.352, 52915.057 25/09/12,10:25:53,11,09,1, 12.0,1,1, 18.930, 10564.778, 446.351, 52915.053 25/09/12,10:25:53,12,09,1, 12.0,1,1, 18.930, 10564.791, 446.365, 52915.070 25/09/12,10:25:53,13,09,1, 12.0,1,1, 18.930, 10564.791, 446.342, 52915.078 25/09/12,10:25:53,14,09,1, 12.0,1,1, 18.930, 10564.772, 446.376, 52915.096 25/09/12,10:25:53,15,09,1, 12.0,1,1, 18.930, 10564.788, 446.364, 52915.145 25/09/12,10:25:53,16,09,1, 12.0,1,1, 18.930, 10564.780, 446.394, 52915.346 25/09/12,10:25:53,17,09,1, 12.0,1,1, 18.930, 10564.807, 446.361, 52915.026 25/09/12,10:25:53,18,09,1, 12.0,1,1, 18.930, 10564.786, 446.356, 52915.069 25/09/12,10:25:53,19,09,1, 12.0,1,1, 18.930, 10564.759, 446.372, 52915.064 25/09/12,10:25:54,00,09,1, 12.0,1,1, 18.934, 10564.753, 446.372, 52915.064 25/09/12,10:25:54,01,09,1, 12.0,1,1, 18.934, 10564.777, 446.383, 52915.151 25/09/12,10:25:54,02,09,1, 12.0,1,1, 18.934, 10564.775, 446.381, 52915.084 25/09/12,10:25:54,03,09,1, 12.0,1,1, 18.934, 10564.778, 446.380, 52915.150 25/09/12,10:25:54,04,09,1, 12.0,1,1, 18.934, 10564.775, 446.378, 52915.176 25/09/12,10:25:54,05,09,1, 12.0,1,1, 18.934, 10564.764, 446.380, 52915.179 25/09/12,10:25:54,06,09,1, 12.0,1,1, 18.934, 10564.780, 446.375, 52915.093 25/09/12,10:25:54,07,09,1, 12.0,1,1, 18.934, 10564.760, 446.367, 52915.166 25/09/12,10:25:54,08,09,1, 12.0,1,1, 18.934, 10564.757, 446.388, 52915.126 25/09/12,10:25:54,09,09,1, 12.0,1,1, 18.934, 10564.761, 446.403, 52915.147 25/09/12,10:25:54,10,09,1, 12.0,1,1, 18.934, 10564.756, 446.393, 52915.153 25/09/12,10:25:54,11,09,1, 12.0,1,1, 18.934, 10564.741, 446.404, 52915.163 25/09/12,10:25:54,12,09,1, 12.0,1,1, 18.934, 10564.747, 446.413, 52915.160 25/09/12,10:25:54,13,09,1, 12.0,1,1, 18.934, 10564.766, 446.406, 52915.106 25/09/12,10:25:54,14,09,1, 12.0,1,1, 18.934, 10564.752, 446.428, 52915.128 25/09/12,10:25:54,15,09,1, 12.0,1,1, 18.934, 10564.745, 446.432, 52915.114 25/09/12,10:25:54,16,09,1, 12.0,1,1, 18.934, 10564.750, 446.395, 52915.153 25/09/12,10:25:54,17,09,1, 12.0,1,1, 18.934, 10564.761, 446.404, 52915.083 25/09/12,10:25:54,18,09,1, 12.0,1,1, 18.934, 10564.715, 446.407, 52915.148 25/09/12,10:25:54,19,09,1, 12.0,1,1, 18.934, 10564.717, 446.420, 52915.141 25/09/12,10:25:55,00,10,1, 11.9,1,1, 18.931, 10564.711, 446.420, 52915.141 25/09/12,10:25:55,01,10,1, 11.9,1,1, 18.931, 10564.732, 446.446, 52915.165 25/09/12,10:25:55,02,10,1, 11.9,1,1, 18.931, 10564.735, 446.447, 52915.199 25/09/12,10:25:55,03,10,1, 11.9,1,1, 18.931, 10564.722, 446.427, 52915.128 25/09/12,10:25:55,04,10,1, 11.9,1,1, 18.931, 10564.722, 446.445, 52915.101 25/09/12,10:25:55,05,10,1, 11.9,1,1, 18.931, 10564.762, 446.413, 52915.143 25/09/12,10:25:55,06,10,1, 11.9,1,1, 18.931, 10564.732, 446.411, 52915.146 25/09/12,10:25:55,07,10,1, 11.9,1,1, 18.931, 10564.690, 446.430, 52915.154 25/09/12,10:25:55,08,10,1, 11.9,1,1, 18.931, 10564.713, 446.481, 52915.145 25/09/12,10:25:55,09,10,1, 11.9,1,1, 18.931, 10564.723, 446.433, 52915.087 25/09/12,10:25:55,10,10,1, 11.9,1,1, 18.931, 10564.726, 446.430, 52915.112 25/09/12,10:25:55,11,10,1, 11.9,1,1, 18.931, 10564.723, 446.478, 52915.187 25/09/12,10:25:55,12,10,1, 11.9,1,1, 18.931, 10564.716, 446.477, 52915.137 25/09/12,10:25:55,13,10,1, 11.9,1,1, 18.931, 10564.700, 446.486, 52915.157 25/09/12,10:25:55,14,10,1, 11.9,1,1, 18.931, 10564.709, 446.463, 52915.168 25/09/12,10:25:55,15,10,1, 11.9,1,1, 18.931, 10564.706, 446.467, 52915.181 25/09/12,10:25:55,16,10,1, 11.9,1,1, 18.931, 10564.683, 446.454, 52915.125 25/09/12,10:25:55,17,10,1, 11.9,1,1, 18.931, 10564.707, 446.443, 52915.180 25/09/12,10:25:55,18,10,1, 11.9,1,1, 18.931, 10564.707, 446.465, 52915.146 25/09/12,10:25:55,19,10,1, 11.9,1,1, 18.931, 10564.705, 446.474, 52915.149 25/09/12,10:25:56,00,09,1, 11.9,1,1, 18.929, 10564.703, 446.474, 52915.149 25/09/12,10:25:56,01,09,1, 11.9,1,1, 18.929, 10564.677, 446.461, 52915.212 25/09/12,10:25:56,02,09,1, 11.9,1,1, 18.929, 10564.694, 446.476, 52915.157 25/09/12,10:25:56,03,09,1, 11.9,1,1, 18.929, 10564.701, 446.455, 52915.168 25/09/12,10:25:56,04,09,1, 11.9,1,1, 18.929, 10564.679, 446.457, 52915.138 25/09/12,10:25:56,05,09,1, 11.9,1,1, 18.929, 10564.707, 446.496, 52915.144 25/09/12,10:25:56,06,09,1, 11.9,1,1, 18.929, 10564.705, 446.473, 52915.160 25/09/12,10:25:56,07,09,1, 11.9,1,1, 18.929, 10564.690, 446.484, 52915.213 25/09/12,10:25:56,08,09,1, 11.9,1,1, 18.929, 10564.701, 446.502, 52915.198 25/09/12,10:25:56,09,09,1, 11.9,1,1, 18.929, 10564.704, 446.497, 52915.184 25/09/12,10:25:56,10,09,1, 11.9,1,1, 18.929, 10564.698, 446.482, 52915.253 25/09/12,10:25:56,11,09,1, 11.9,1,1, 18.929, 10564.708, 446.481, 52915.193 25/09/12,10:25:56,12,09,1, 11.9,1,1, 18.929, 10564.721, 446.484, 52915.170 25/09/12,10:25:56,13,09,1, 11.9,1,1, 18.929, 10564.700, 446.490, 52915.163 25/09/12,10:25:56,14,09,1, 11.9,1,1, 18.929, 10564.702, 446.493, 52915.162 25/09/12,10:25:56,15,09,1, 11.9,1,1, 18.929, 10564.720, 446.487, 52915.142 25/09/12,10:25:56,16,09,1, 11.9,1,1, 18.929, 10564.691, 446.508, 52915.167 25/09/12,10:25:56,17,09,1, 11.9,1,1, 18.929, 10564.706, 446.482, 52915.160 25/09/12,10:25:56,18,09,1, 11.9,1,1, 18.929, 10564.667, 446.500, 52915.225 25/09/12,10:25:56,19,09,1, 11.9,1,1, 18.929, 10564.685, 446.512, 52915.215 25/09/12,10:25:57,00,10,1, 11.9,1,1, 18.932, 10564.678, 446.512, 52915.215 25/09/12,10:25:57,01,10,1, 11.9,1,1, 18.932, 10564.667, 446.495, 52915.157 25/09/12,10:25:57,02,10,1, 11.9,1,1, 18.932, 10564.686, 446.507, 52915.172 25/09/12,10:25:57,03,10,1, 11.9,1,1, 18.932, 10564.696, 446.532, 52915.231 25/09/12,10:25:57,04,10,1, 11.9,1,1, 18.932, 10564.697, 446.531, 52915.147 25/09/12,10:25:57,05,10,1, 11.9,1,1, 18.932, 10564.676, 446.519, 52915.221 25/09/12,10:25:57,06,10,1, 11.9,1,1, 18.932, 10564.683, 446.522, 52915.178 25/09/12,10:25:57,07,10,1, 11.9,1,1, 18.932, 10564.694, 446.516, 52915.244 25/09/12,10:25:57,08,10,1, 11.9,1,1, 18.932, 10564.687, 446.517, 52915.155 25/09/12,10:25:57,09,10,1, 11.9,1,1, 18.932, 10564.676, 446.525, 52915.177 25/09/12,10:25:57,10,10,1, 11.9,1,1, 18.932, 10564.682, 446.520, 52915.182 25/09/12,10:25:57,11,10,1, 11.9,1,1, 18.932, 10564.682, 446.537, 52915.125 25/09/12,10:25:57,12,10,1, 11.9,1,1, 18.932, 10564.675, 446.535, 52915.225 25/09/12,10:25:57,13,10,1, 11.9,1,1, 18.932, 10564.675, 446.539, 52915.224 25/09/12,10:25:57,14,10,1, 11.9,1,1, 18.932, 10564.678, 446.525, 52915.223 25/09/12,10:25:57,15,10,1, 11.9,1,1, 18.932, 10564.677, 446.528, 52915.200 25/09/12,10:25:57,16,10,1, 11.9,1,1, 18.932, 10564.686, 446.528, 52915.163 25/09/12,10:25:57,17,10,1, 11.9,1,1, 18.932, 10564.695, 446.528, 52915.224 25/09/12,10:25:57,18,10,1, 11.9,1,1, 18.932, 10564.682, 446.553, 52915.210 25/09/12,10:25:57,19,10,1, 11.9,1,1, 18.932, 10564.684, 446.556, 52915.229 25/09/12,10:25:58,00,10,1, 11.9,1,1, 18.934, 10564.678, 446.556, 52915.229 25/09/12,10:25:58,01,10,1, 11.9,1,1, 18.934, 10564.676, 446.535, 52915.201 25/09/12,10:25:58,02,10,1, 11.9,1,1, 18.934, 10564.697, 446.552, 52915.205 25/09/12,10:25:58,03,10,1, 11.9,1,1, 18.934, 10564.669, 446.546, 52915.149 25/09/12,10:25:58,04,10,1, 11.9,1,1, 18.934, 10564.677, 446.569, 52915.217 25/09/12,10:25:58,05,10,1, 11.9,1,1, 18.934, 10564.658, 446.538, 52915.192 25/09/12,10:25:58,06,10,1, 11.9,1,1, 18.934, 10564.696, 446.543, 52915.167 25/09/12,10:25:58,07,10,1, 11.9,1,1, 18.934, 10564.675, 446.539, 52915.165 25/09/12,10:25:58,08,10,1, 11.9,1,1, 18.934, 10564.679, 446.557, 52915.192 25/09/12,10:25:58,09,10,1, 11.9,1,1, 18.934, 10564.693, 446.539, 52915.180 25/09/12,10:25:58,10,10,1, 11.9,1,1, 18.934, 10564.695, 446.536, 52915.181 25/09/12,10:25:58,11,10,1, 11.9,1,1, 18.934, 10564.701, 446.529, 52915.196 25/09/12,10:25:58,12,10,1, 11.9,1,1, 18.934, 10564.681, 446.550, 52915.207 25/09/12,10:25:58,13,10,1, 11.9,1,1, 18.934, 10564.693, 446.541, 52915.122 25/09/12,10:25:58,14,10,1, 11.9,1,1, 18.934, 10564.704, 446.555, 52915.181 25/09/12,10:25:58,15,10,1, 11.9,1,1, 18.934, 10564.713, 446.541, 52915.128 25/09/12,10:25:58,16,10,1, 11.9,1,1, 18.934, 10564.675, 446.550, 52915.180 25/09/12,10:25:58,17,10,1, 11.9,1,1, 18.934, 10564.715, 446.560, 52915.132 25/09/12,10:25:58,18,10,1, 11.9,1,1, 18.934, 10564.689, 446.580, 52915.235 25/09/12,10:25:58,19,10,1, 11.9,1,1, 18.934, 10564.711, 446.549, 52915.211 25/09/12,10:25:59,00,10,1, 11.9,1,1, 18.930, 10564.711, 446.549, 52915.211 25/09/12,10:25:59,01,10,1, 11.9,1,1, 18.930, 10564.701, 446.557, 52915.167 25/09/12,10:25:59,02,10,1, 11.9,1,1, 18.930, 10564.728, 446.558, 52915.125 25/09/12,10:25:59,03,10,1, 11.9,1,1, 18.930, 10564.697, 446.555, 52915.176 25/09/12,10:25:59,04,10,1, 11.9,1,1, 18.930, 10564.698, 446.554, 52915.219 25/09/12,10:25:59,05,10,1, 11.9,1,1, 18.930, 10564.701, 446.540, 52915.105 25/09/12,10:25:59,06,10,1, 11.9,1,1, 18.930, 10564.701, 446.566, 52915.169 25/09/12,10:25:59,07,10,1, 11.9,1,1, 18.930, 10564.696, 446.559, 52915.168 25/09/12,10:25:59,08,10,1, 11.9,1,1, 18.930, 10564.719, 446.563, 52915.137 25/09/12,10:25:59,09,10,1, 11.9,1,1, 18.930, 10564.684, 446.578, 52915.235 25/09/12,10:25:59,10,10,1, 11.9,1,1, 18.930, 10564.707, 446.554, 52915.153 25/09/12,10:25:59,11,10,1, 11.9,1,1, 18.930, 10564.700, 446.570, 52915.189 25/09/12,10:25:59,12,10,1, 11.9,1,1, 18.930, 10564.721, 446.579, 52915.180 25/09/12,10:25:59,13,10,1, 11.9,1,1, 18.930, 10564.690, 446.552, 52915.165 25/09/12,10:25:59,14,10,1, 11.9,1,1, 18.930, 10564.715, 446.565, 52915.172 25/09/12,10:25:59,15,10,1, 11.9,1,1, 18.930, 10564.715, 446.548, 52915.106 25/09/12,10:25:59,16,10,1, 11.9,1,1, 18.930, 10564.701, 446.571, 52915.145 25/09/12,10:25:59,17,10,1, 11.9,1,1, 18.930, 10564.706, 446.583, 52915.163 25/09/12,10:25:59,18,10,1, 11.9,1,1, 18.930, 10564.721, 446.566, 52915.114 25/09/12,10:25:59,19,10,1, 11.9,1,1, 18.930, 10564.703, 446.575, 52915.128 25/09/12,10:26:00,00,10,1, 12.0,1,1, 18.934, 10564.703, 446.575, 52915.128 25/09/12,10:26:00,01,10,1, 12.0,1,1, 18.934, 10564.728, 446.565, 52915.218 25/09/12,10:26:00,02,10,1, 12.0,1,1, 18.934, 10564.726, 446.590, 52915.178 25/09/12,10:26:00,03,10,1, 12.0,1,1, 18.934, 10564.705, 446.586, 52915.251 25/09/12,10:26:00,04,10,1, 12.0,1,1, 18.934, 10564.730, 446.556, 52915.210 25/09/12,10:26:00,05,10,1, 12.0,1,1, 18.934, 10564.731, 446.599, 52915.214 25/09/12,10:26:00,06,10,1, 12.0,1,1, 18.934, 10564.710, 446.564, 52915.199 25/09/12,10:26:00,07,10,1, 12.0,1,1, 18.934, 10564.719, 446.579, 52915.199 25/09/12,10:26:00,08,10,1, 12.0,1,1, 18.934, 10564.707, 446.585, 52915.177 25/09/12,10:26:00,09,10,1, 12.0,1,1, 18.934, 10564.719, 446.564, 52915.198 25/09/12,10:26:00,10,10,1, 12.0,1,1, 18.934, 10564.713, 446.564, 52915.164 25/09/12,10:26:00,11,10,1, 12.0,1,1, 18.934, 10564.731, 446.563, 52915.150 25/09/12,10:26:00,12,10,1, 12.0,1,1, 18.934, 10564.716, 446.574, 52915.223 25/09/12,10:26:00,13,10,1, 12.0,1,1, 18.934, 10564.740, 446.578, 52915.188 25/09/12,10:26:00,14,10,1, 12.0,1,1, 18.934, 10564.731, 446.566, 52915.145 25/09/12,10:26:00,15,10,1, 12.0,1,1, 18.934, 10564.705, 446.572, 52915.212 25/09/12,10:26:00,16,10,1, 12.0,1,1, 18.934, 10564.721, 446.581, 52915.219 25/09/12,10:26:00,17,10,1, 12.0,1,1, 18.934, 10564.737, 446.575, 52915.198 25/09/12,10:26:00,18,10,1, 12.0,1,1, 18.934, 10564.749, 446.566, 52915.154 25/09/12,10:26:00,19,10,1, 12.0,1,1, 18.934, 10564.750, 446.577, 52915.135 25/09/12,10:26:01,00,10,1, 11.9,1,1, 18.934, 10564.744, 446.577, 52915.135 25/09/12,10:26:01,01,10,1, 11.9,1,1, 18.934, 10564.730, 446.567, 52915.156 25/09/12,10:26:01,02,10,1, 11.9,1,1, 18.934, 10564.741, 446.578, 52915.150 25/09/12,10:26:01,03,10,1, 11.9,1,1, 18.934, 10564.758, 446.588, 52915.105 25/09/12,10:26:01,04,10,1, 11.9,1,1, 18.934, 10564.711, 446.599, 52915.118 25/09/12,10:26:01,05,10,1, 11.9,1,1, 18.934, 10564.704, 446.580, 52915.178 25/09/12,10:26:01,06,10,1, 11.9,1,1, 18.934, 10564.740, 446.590, 52915.111 25/09/12,10:26:01,07,10,1, 11.9,1,1, 18.934, 10564.733, 446.564, 52915.113 25/09/12,10:26:01,08,10,1, 11.9,1,1, 18.934, 10564.755, 446.573, 52915.197 25/09/12,10:26:01,09,10,1, 11.9,1,1, 18.934, 10564.749, 446.552, 52915.080 25/09/12,10:26:01,10,10,1, 11.9,1,1, 18.934, 10564.763, 446.564, 52915.122 25/09/12,10:26:01,11,10,1, 11.9,1,1, 18.934, 10564.765, 446.579, 52915.182 25/09/12,10:26:01,12,10,1, 11.9,1,1, 18.934, 10564.771, 446.568, 52915.132 25/09/12,10:26:01,13,10,1, 11.9,1,1, 18.934, 10564.785, 446.570, 52915.118 25/09/12,10:26:01,14,10,1, 11.9,1,1, 18.934, 10564.780, 446.568, 52915.193 25/09/12,10:26:01,15,10,1, 11.9,1,1, 18.934, 10564.753, 446.567, 52915.194 25/09/12,10:26:01,16,10,1, 11.9,1,1, 18.934, 10564.773, 446.577, 52915.107 25/09/12,10:26:01,17,10,1, 11.9,1,1, 18.934, 10564.764, 446.586, 52915.068 25/09/12,10:26:01,18,10,1, 11.9,1,1, 18.934, 10564.770, 446.573, 52915.129 25/09/12,10:26:01,19,10,1, 11.9,1,1, 18.934, 10564.756, 446.603, 52915.116 25/09/12,10:26:02,00,10,1, 11.9,1,1, 18.933, 10564.753, 446.603, 52915.116 25/09/12,10:26:02,01,10,1, 11.9,1,1, 18.933, 10564.756, 446.591, 52915.110 25/09/12,10:26:02,02,10,1, 11.9,1,1, 18.933, 10564.767, 446.576, 52915.138 25/09/12,10:26:02,03,10,1, 11.9,1,1, 18.933, 10564.776, 446.592, 52915.096 25/09/12,10:26:02,04,10,1, 11.9,1,1, 18.933, 10564.747, 446.568, 52915.121 25/09/12,10:26:02,05,10,1, 11.9,1,1, 18.933, 10564.772, 446.579, 52915.159 25/09/12,10:26:02,06,10,1, 11.9,1,1, 18.933, 10564.773, 446.567, 52915.055 25/09/12,10:26:02,07,10,1, 11.9,1,1, 18.933, 10564.753, 446.546, 52915.100 25/09/12,10:26:02,08,10,1, 11.9,1,1, 18.933, 10564.757, 446.559, 52915.114 25/09/12,10:26:02,09,10,1, 11.9,1,1, 18.933, 10564.765, 446.593, 52915.183 25/09/12,10:26:02,10,10,1, 11.9,1,1, 18.933, 10564.753, 446.570, 52915.204 25/09/12,10:26:02,11,10,1, 11.9,1,1, 18.933, 10564.765, 446.575, 52915.166 25/09/12,10:26:02,12,10,1, 11.9,1,1, 18.933, 10564.799, 446.576, 52915.193 25/09/12,10:26:02,13,10,1, 11.9,1,1, 18.933, 10564.812, 446.570, 52915.121 25/09/12,10:26:02,14,10,1, 11.9,1,1, 18.933, 10564.799, 446.565, 52915.101 25/09/12,10:26:02,15,10,1, 11.9,1,1, 18.933, 10564.798, 446.583, 52915.131 25/09/12,10:26:02,16,10,1, 11.9,1,1, 18.933, 10564.809, 446.592, 52915.076 25/09/12,10:26:02,17,10,1, 11.9,1,1, 18.933, 10564.811, 446.593, 52915.137 25/09/12,10:26:02,18,10,1, 11.9,1,1, 18.933, 10564.797, 446.568, 52915.144 25/09/12,10:26:02,19,10,1, 11.9,1,1, 18.933, 10564.817, 446.564, 52915.106 25/09/12,10:26:03,00,10,1, 11.9,1,1, 18.935, 10564.811, 446.564, 52915.106 25/09/12,10:26:03,01,10,1, 11.9,1,1, 18.935, 10564.805, 446.582, 52915.184 25/09/12,10:26:03,02,10,1, 11.9,1,1, 18.935, 10564.816, 446.574, 52915.169 25/09/12,10:26:03,03,10,1, 11.9,1,1, 18.935, 10564.824, 446.584, 52915.050 25/09/12,10:26:03,04,10,1, 11.9,1,1, 18.935, 10564.816, 446.587, 52915.082 25/09/12,10:26:03,05,10,1, 11.9,1,1, 18.935, 10564.796, 446.573, 52915.131 25/09/12,10:26:03,06,10,1, 11.9,1,1, 18.935, 10564.831, 446.579, 52915.160 25/09/12,10:26:03,07,10,1, 11.9,1,1, 18.935, 10564.830, 446.581, 52915.155 25/09/12,10:26:03,08,10,1, 11.9,1,1, 18.935, 10564.830, 446.579, 52915.117 25/09/12,10:26:03,09,10,1, 11.9,1,1, 18.935, 10564.817, 446.597, 52915.160 25/09/12,10:26:03,10,10,1, 11.9,1,1, 18.935, 10564.847, 446.573, 52915.154 25/09/12,10:26:03,11,10,1, 11.9,1,1, 18.935, 10564.820, 446.578, 52915.149 25/09/12,10:26:03,12,10,1, 11.9,1,1, 18.935, 10564.855, 446.604, 52915.193 25/09/12,10:26:03,13,10,1, 11.9,1,1, 18.935, 10564.853, 446.572, 52915.155 25/09/12,10:26:03,14,10,1, 11.9,1,1, 18.935, 10564.864, 446.561, 52915.118 25/09/12,10:26:03,15,10,1, 11.9,1,1, 18.935, 10564.865, 446.562, 52915.136 25/09/12,10:26:03,16,10,1, 11.9,1,1, 18.935, 10564.841, 446.567, 52915.145 25/09/12,10:26:03,17,10,1, 11.9,1,1, 18.935, 10564.875, 446.588, 52915.062 25/09/12,10:26:03,18,10,1, 11.9,1,1, 18.935, 10564.869, 446.575, 52915.146 25/09/12,10:26:03,19,10,1, 11.9,1,1, 18.935, 10564.854, 446.560, 52915.167 25/09/12,10:26:04,00,10,1, 11.9,1,1, 18.933, 10564.853, 446.560, 52915.167 25/09/12,10:26:04,01,10,1, 11.9,1,1, 18.933, 10564.921, 446.559, 52915.025 25/09/12,10:26:04,02,10,1, 11.9,1,1, 18.933, 10564.902, 446.577, 52915.190 25/09/12,10:26:04,03,10,1, 11.9,1,1, 18.933, 10564.883, 446.551, 52914.948 25/09/12,10:26:04,04,10,1, 11.9,1,1, 18.933, 10564.872, 446.575, 52915.197 25/09/12,10:26:04,05,10,1, 11.9,1,1, 18.933, 10564.856, 446.573, 52915.178 25/09/12,10:26:04,06,10,1, 11.9,1,1, 18.933, 10564.892, 446.570, 52915.088 25/09/12,10:26:04,07,10,1, 11.9,1,1, 18.933, 10564.891, 446.565, 52915.165 25/09/12,10:26:04,08,10,1, 11.9,1,1, 18.933, 10564.884, 446.567, 52915.134 25/09/12,10:26:04,09,10,1, 11.9,1,1, 18.933, 10564.897, 446.586, 52915.101 25/09/12,10:26:04,10,10,1, 11.9,1,1, 18.933, 10564.877, 446.566, 52915.137 25/09/12,10:26:04,11,10,1, 11.9,1,1, 18.933, 10564.884, 446.562, 52915.128 25/09/12,10:26:04,12,10,1, 11.9,1,1, 18.933, 10564.892, 446.567, 52915.102 25/09/12,10:26:04,13,10,1, 11.9,1,1, 18.933, 10564.881, 446.587, 52915.147 25/09/12,10:26:04,14,10,1, 11.9,1,1, 18.933, 10564.864, 446.565, 52915.112 25/09/12,10:26:04,15,10,1, 11.9,1,1, 18.933, 10564.904, 446.558, 52915.135 25/09/12,10:26:04,16,10,1, 11.9,1,1, 18.933, 10564.881, 446.579, 52915.103 25/09/12,10:26:04,17,10,1, 11.9,1,1, 18.933, 10564.899, 446.574, 52915.093 25/09/12,10:26:04,18,10,1, 11.9,1,1, 18.933, 10564.899, 446.537, 52915.076 25/09/12,10:26:04,19,10,1, 11.9,1,1, 18.933, 10564.901, 446.552, 52915.054 25/09/12,10:26:05,00,10,1, 12.0,1,1, 18.936, 10564.895, 446.552, 52915.054 25/09/12,10:26:05,01,10,1, 12.0,1,1, 18.936, 10564.922, 446.555, 52915.112 25/09/12,10:26:05,02,10,1, 12.0,1,1, 18.936, 10564.939, 446.540, 52915.075 25/09/12,10:26:05,03,10,1, 12.0,1,1, 18.936, 10564.903, 446.530, 52915.050 25/09/12,10:26:05,04,10,1, 12.0,1,1, 18.936, 10564.918, 446.564, 52915.102 25/09/12,10:26:05,05,10,1, 12.0,1,1, 18.936, 10564.924, 446.566, 52915.143 25/09/12,10:26:05,06,10,1, 12.0,1,1, 18.936, 10564.925, 446.562, 52915.037 25/09/12,10:26:05,07,10,1, 12.0,1,1, 18.936, 10564.936, 446.544, 52915.010 25/09/12,10:26:05,08,10,1, 12.0,1,1, 18.936, 10564.917, 446.551, 52915.095 25/09/12,10:26:05,09,10,1, 12.0,1,1, 18.936, 10564.932, 446.560, 52915.072 25/09/12,10:26:05,10,10,1, 12.0,1,1, 18.936, 10564.937, 446.560, 52915.085 25/09/12,10:26:05,11,10,1, 12.0,1,1, 18.936, 10564.935, 446.537, 52915.015 25/09/12,10:26:05,12,10,1, 12.0,1,1, 18.936, 10564.915, 446.588, 52915.158 25/09/12,10:26:05,13,10,1, 12.0,1,1, 18.936, 10564.936, 446.542, 52915.080 25/09/12,10:26:05,14,10,1, 12.0,1,1, 18.936, 10564.947, 446.534, 52915.099 25/09/12,10:26:05,15,10,1, 12.0,1,1, 18.936, 10564.921, 446.543, 52915.044 25/09/12,10:26:05,16,10,1, 12.0,1,1, 18.936, 10564.938, 446.547, 52915.068 25/09/12,10:26:05,17,10,1, 12.0,1,1, 18.936, 10564.940, 446.539, 52915.112 25/09/12,10:26:05,18,10,1, 12.0,1,1, 18.936, 10564.954, 446.528, 52915.131 25/09/12,10:26:05,19,10,1, 12.0,1,1, 18.936, 10564.919, 446.570, 52915.126 25/09/12,10:26:06,00,10,1, 11.9,1,1, 18.934, 10564.911, 446.570, 52915.126 25/09/12,10:26:06,01,10,1, 11.9,1,1, 18.934, 10564.952, 446.520, 52915.095 25/09/12,10:26:06,02,10,1, 11.9,1,1, 18.934, 10564.950, 446.553, 52915.116 25/09/12,10:26:06,03,10,1, 11.9,1,1, 18.934, 10564.981, 446.547, 52915.104 25/09/12,10:26:06,04,10,1, 11.9,1,1, 18.934, 10564.952, 446.547, 52915.103 25/09/12,10:26:06,05,10,1, 11.9,1,1, 18.934, 10564.956, 446.541, 52915.089 25/09/12,10:26:06,06,10,1, 11.9,1,1, 18.934, 10564.984, 446.548, 52915.055 25/09/12,10:26:06,07,10,1, 11.9,1,1, 18.934, 10564.994, 446.547, 52915.054 25/09/12,10:26:06,08,10,1, 11.9,1,1, 18.934, 10565.004, 446.539, 52915.129 25/09/12,10:26:06,09,10,1, 11.9,1,1, 18.934, 10564.997, 446.549, 52915.033 25/09/12,10:26:06,10,10,1, 11.9,1,1, 18.934, 10564.980, 446.519, 52914.982 25/09/12,10:26:06,11,10,1, 11.9,1,1, 18.934, 10565.011, 446.553, 52915.123 25/09/12,10:26:06,12,10,1, 11.9,1,1, 18.934, 10565.030, 446.510, 52914.967 25/09/12,10:26:06,13,10,1, 11.9,1,1, 18.934, 10564.998, 446.529, 52915.072 25/09/12,10:26:06,14,10,1, 11.9,1,1, 18.934, 10565.001, 446.538, 52915.088 25/09/12,10:26:06,15,10,1, 11.9,1,1, 18.934, 10565.013, 446.530, 52915.076 25/09/12,10:26:06,16,10,1, 11.9,1,1, 18.934, 10565.005, 446.500, 52914.993 25/09/12,10:26:06,17,10,1, 11.9,1,1, 18.934, 10565.011, 446.507, 52915.055 25/09/12,10:26:06,18,10,1, 11.9,1,1, 18.934, 10564.985, 446.526, 52915.053 25/09/12,10:26:06,19,10,1, 11.9,1,1, 18.934, 10564.999, 446.529, 52915.085 25/09/12,10:26:07,00,10,1, 11.9,1,1, 18.937, 10564.995, 446.529, 52915.085 25/09/12,10:26:07,01,10,1, 11.9,1,1, 18.937, 10565.011, 446.512, 52915.092 25/09/12,10:26:07,02,10,1, 11.9,1,1, 18.937, 10565.002, 446.507, 52915.069 25/09/12,10:26:07,03,10,1, 11.9,1,1, 18.937, 10565.006, 446.528, 52915.176 25/09/12,10:26:07,04,10,1, 11.9,1,1, 18.937, 10564.989, 446.515, 52915.101 25/09/12,10:26:07,05,10,1, 11.9,1,1, 18.937, 10565.051, 446.509, 52915.082 25/09/12,10:26:07,06,10,1, 11.9,1,1, 18.937, 10565.018, 446.522, 52915.081 25/09/12,10:26:07,07,10,1, 11.9,1,1, 18.937, 10565.030, 446.498, 52915.087 25/09/12,10:26:07,08,10,1, 11.9,1,1, 18.937, 10565.014, 446.523, 52915.033 25/09/12,10:26:07,09,10,1, 11.9,1,1, 18.937, 10565.021, 446.520, 52915.031 25/09/12,10:26:07,10,10,1, 11.9,1,1, 18.937, 10565.005, 446.510, 52915.051 25/09/12,10:26:07,11,10,1, 11.9,1,1, 18.937, 10565.027, 446.513, 52915.047 25/09/12,10:26:07,12,10,1, 11.9,1,1, 18.937, 10565.053, 446.521, 52915.035 25/09/12,10:26:07,13,10,1, 11.9,1,1, 18.937, 10565.044, 446.511, 52915.106 25/09/12,10:26:07,14,10,1, 11.9,1,1, 18.937, 10565.037, 446.516, 52915.068 25/09/12,10:26:07,15,10,1, 11.9,1,1, 18.937, 10565.064, 446.517, 52915.012 25/09/12,10:26:07,16,10,1, 11.9,1,1, 18.937, 10565.068, 446.522, 52915.088 25/09/12,10:26:07,17,10,1, 11.9,1,1, 18.937, 10565.057, 446.502, 52915.031 25/09/12,10:26:07,18,10,1, 11.9,1,1, 18.937, 10565.044, 446.516, 52915.014 25/09/12,10:26:07,19,10,1, 11.9,1,1, 18.937, 10565.044, 446.517, 52915.058 25/09/12,10:26:08,00,10,1, 11.9,1,1, 18.934, 10565.037, 446.517, 52915.058 25/09/12,10:26:08,01,10,1, 11.9,1,1, 18.934, 10565.068, 446.511, 52914.985 25/09/12,10:26:08,02,10,1, 11.9,1,1, 18.934, 10565.070, 446.517, 52915.059 25/09/12,10:26:08,03,10,1, 11.9,1,1, 18.934, 10565.036, 446.509, 52915.074 25/09/12,10:26:08,04,10,1, 11.9,1,1, 18.934, 10565.067, 446.513, 52915.056 25/09/12,10:26:08,05,10,1, 11.9,1,1, 18.934, 10565.075, 446.489, 52915.047 25/09/12,10:26:08,06,10,1, 11.9,1,1, 18.934, 10565.058, 446.513, 52915.010 25/09/12,10:26:08,07,10,1, 11.9,1,1, 18.934, 10565.067, 446.482, 52915.049 25/09/12,10:26:08,08,10,1, 11.9,1,1, 18.934, 10565.100, 446.500, 52915.086 25/09/12,10:26:08,09,10,1, 11.9,1,1, 18.934, 10565.083, 446.510, 52915.030 25/09/12,10:26:08,10,10,1, 11.9,1,1, 18.934, 10565.069, 446.500, 52915.023 25/09/12,10:26:08,11,10,1, 11.9,1,1, 18.934, 10565.079, 446.493, 52915.072 25/09/12,10:26:08,12,10,1, 11.9,1,1, 18.934, 10565.084, 446.524, 52915.098 25/09/12,10:26:08,13,10,1, 11.9,1,1, 18.934, 10565.076, 446.510, 52915.093 25/09/12,10:26:08,14,10,1, 11.9,1,1, 18.934, 10565.088, 446.511, 52915.081 25/09/12,10:26:08,15,10,1, 11.9,1,1, 18.934, 10565.113, 446.499, 52915.028 25/09/12,10:26:08,16,10,1, 11.9,1,1, 18.934, 10565.086, 446.472, 52915.027 25/09/12,10:26:08,17,10,1, 11.9,1,1, 18.934, 10565.089, 446.504, 52915.059 25/09/12,10:26:08,18,10,1, 11.9,1,1, 18.934, 10565.112, 446.490, 52915.069 25/09/12,10:26:08,19,10,1, 11.9,1,1, 18.934, 10565.106, 446.498, 52915.090 25/09/12,10:26:09,00,10,1, 12.0,1,1, 18.936, 10565.103, 446.498, 52915.090 25/09/12,10:26:09,01,10,1, 12.0,1,1, 18.936, 10565.103, 446.518, 52915.091 25/09/12,10:26:09,02,10,1, 12.0,1,1, 18.936, 10565.119, 446.495, 52915.058 25/09/12,10:26:09,03,10,1, 12.0,1,1, 18.936, 10565.114, 446.525, 52915.143 25/09/12,10:26:09,04,10,1, 12.0,1,1, 18.936, 10565.106, 446.496, 52915.038 25/09/12,10:26:09,05,10,1, 12.0,1,1, 18.936, 10565.123, 446.503, 52915.102 25/09/12,10:26:09,06,10,1, 12.0,1,1, 18.936, 10565.095, 446.496, 52915.104 25/09/12,10:26:09,07,10,1, 12.0,1,1, 18.936, 10565.119, 446.506, 52915.112 25/09/12,10:26:09,08,10,1, 12.0,1,1, 18.936, 10565.106, 446.499, 52915.022 25/09/12,10:26:09,09,10,1, 12.0,1,1, 18.936, 10565.123, 446.500, 52915.081 25/09/12,10:26:09,10,10,1, 12.0,1,1, 18.936, 10565.119, 446.479, 52915.074 25/09/12,10:26:09,11,10,1, 12.0,1,1, 18.936, 10565.140, 446.506, 52915.028 25/09/12,10:26:09,12,10,1, 12.0,1,1, 18.936, 10565.162, 446.483, 52915.034 25/09/12,10:26:09,13,10,1, 12.0,1,1, 18.936, 10565.131, 446.479, 52915.050 25/09/12,10:26:09,14,10,1, 12.0,1,1, 18.936, 10565.138, 446.469, 52915.022 25/09/12,10:26:09,15,10,1, 12.0,1,1, 18.936, 10565.122, 446.484, 52915.025 25/09/12,10:26:09,16,10,1, 12.0,1,1, 18.936, 10565.135, 446.520, 52915.062 25/09/12,10:26:09,17,10,1, 12.0,1,1, 18.936, 10565.154, 446.498, 52915.109 25/09/12,10:26:09,18,10,1, 12.0,1,1, 18.936, 10565.132, 446.498, 52915.070 25/09/12,10:26:09,19,10,1, 12.0,1,1, 18.936, 10565.162, 446.461, 52915.040 25/09/12,10:26:10,00,09,1, 12.0,1,1, 18.938, 10565.153, 446.461, 52915.040 25/09/12,10:26:10,01,09,1, 12.0,1,1, 18.938, 10565.112, 446.500, 52915.036 25/09/12,10:26:10,02,09,1, 12.0,1,1, 18.938, 10565.128, 446.481, 52915.005 25/09/12,10:26:10,03,09,1, 12.0,1,1, 18.938, 10565.107, 446.472, 52915.047 25/09/12,10:26:10,04,09,1, 12.0,1,1, 18.938, 10565.143, 446.477, 52915.050 25/09/12,10:26:10,05,09,1, 12.0,1,1, 18.938, 10565.155, 446.491, 52915.114 25/09/12,10:26:10,06,09,1, 12.0,1,1, 18.938, 10565.165, 446.472, 52915.046 25/09/12,10:26:10,07,09,1, 12.0,1,1, 18.938, 10565.156, 446.476, 52915.021 25/09/12,10:26:10,08,09,1, 12.0,1,1, 18.938, 10565.144, 446.457, 52915.090 25/09/12,10:26:10,09,09,1, 12.0,1,1, 18.938, 10565.172, 446.485, 52915.108 25/09/12,10:26:10,10,09,1, 12.0,1,1, 18.938, 10565.140, 446.497, 52915.060 25/09/12,10:26:10,11,09,1, 12.0,1,1, 18.938, 10565.173, 446.490, 52915.095 25/09/12,10:26:10,12,09,1, 12.0,1,1, 18.938, 10565.159, 446.482, 52915.063 25/09/12,10:26:10,13,09,1, 12.0,1,1, 18.938, 10565.175, 446.480, 52915.037 25/09/12,10:26:10,14,09,1, 12.0,1,1, 18.938, 10565.185, 446.482, 52915.055 25/09/12,10:26:10,15,09,1, 12.0,1,1, 18.938, 10565.173, 446.489, 52915.075 25/09/12,10:26:10,16,09,1, 12.0,1,1, 18.938, 10565.176, 446.475, 52915.022 25/09/12,10:26:10,17,09,1, 12.0,1,1, 18.938, 10565.189, 446.492, 52915.134 25/09/12,10:26:10,18,09,1, 12.0,1,1, 18.938, 10565.203, 446.494, 52915.067 25/09/12,10:26:10,19,09,1, 12.0,1,1, 18.938, 10565.183, 446.491, 52915.134 25/09/12,10:26:11,00,09,1, 11.9,1,1, 18.939, 10565.178, 446.491, 52915.134 25/09/12,10:26:11,01,09,1, 11.9,1,1, 18.939, 10565.183, 446.450, 52914.956 25/09/12,10:26:11,02,09,1, 11.9,1,1, 18.939, 10565.195, 446.472, 52915.030 25/09/12,10:26:11,03,09,1, 11.9,1,1, 18.939, 10565.215, 446.472, 52915.143 25/09/12,10:26:11,04,09,1, 11.9,1,1, 18.939, 10565.200, 446.454, 52915.055 25/09/12,10:26:11,05,09,1, 11.9,1,1, 18.939, 10565.181, 446.440, 52915.074 25/09/12,10:26:11,06,09,1, 11.9,1,1, 18.939, 10565.220, 446.452, 52915.025 25/09/12,10:26:11,07,09,1, 11.9,1,1, 18.939, 10565.200, 446.486, 52915.018 25/09/12,10:26:11,08,09,1, 11.9,1,1, 18.939, 10565.229, 446.449, 52915.081 25/09/12,10:26:11,09,09,1, 11.9,1,1, 18.939, 10565.203, 446.443, 52915.089 25/09/12,10:26:11,10,09,1, 11.9,1,1, 18.939, 10565.203, 446.468, 52915.066 25/09/12,10:26:11,11,09,1, 11.9,1,1, 18.939, 10565.209, 446.469, 52915.081 25/09/12,10:26:11,12,09,1, 11.9,1,1, 18.939, 10565.215, 446.477, 52915.069 25/09/12,10:26:11,13,09,1, 11.9,1,1, 18.939, 10565.224, 446.460, 52915.059 25/09/12,10:26:11,14,09,1, 11.9,1,1, 18.939, 10565.217, 446.458, 52915.036 25/09/12,10:26:11,15,09,1, 11.9,1,1, 18.939, 10565.207, 446.447, 52915.050 25/09/12,10:26:11,16,09,1, 11.9,1,1, 18.939, 10565.234, 446.455, 52915.049 25/09/12,10:26:11,17,09,1, 11.9,1,1, 18.939, 10565.202, 446.466, 52915.001 25/09/12,10:26:11,18,09,1, 11.9,1,1, 18.939, 10565.217, 446.473, 52915.077 25/09/12,10:26:11,19,09,1, 11.9,1,1, 18.939, 10565.199, 446.472, 52915.019 25/09/12,10:26:12,00,09,1, 12.0,1,1, 18.936, 10565.195, 446.472, 52915.019 25/09/12,10:26:12,01,09,1, 12.0,1,1, 18.936, 10565.202, 446.447, 52915.032 25/09/12,10:26:12,02,09,1, 12.0,1,1, 18.936, 10565.234, 446.454, 52915.091 25/09/12,10:26:12,03,09,1, 12.0,1,1, 18.936, 10565.223, 446.461, 52914.981 25/09/12,10:26:12,04,09,1, 12.0,1,1, 18.936, 10565.206, 446.460, 52915.014 25/09/12,10:26:12,05,09,1, 12.0,1,1, 18.936, 10565.207, 446.471, 52915.058 25/09/12,10:26:12,06,09,1, 12.0,1,1, 18.936, 10565.225, 446.479, 52915.078 25/09/12,10:26:12,07,09,1, 12.0,1,1, 18.936, 10565.221, 446.462, 52915.050 25/09/12,10:26:12,08,09,1, 12.0,1,1, 18.936, 10565.237, 446.500, 52915.068 25/09/12,10:26:12,09,09,1, 12.0,1,1, 18.936, 10565.222, 446.460, 52915.068 25/09/12,10:26:12,10,09,1, 12.0,1,1, 18.936, 10565.228, 446.472, 52915.089 25/09/12,10:26:12,11,09,1, 12.0,1,1, 18.936, 10565.255, 446.478, 52915.032 25/09/12,10:26:12,12,09,1, 12.0,1,1, 18.936, 10565.242, 446.482, 52915.114 25/09/12,10:26:12,13,09,1, 12.0,1,1, 18.936, 10565.257, 446.479, 52915.068 25/09/12,10:26:12,14,09,1, 12.0,1,1, 18.936, 10565.267, 446.490, 52915.088 25/09/12,10:26:12,15,09,1, 12.0,1,1, 18.936, 10565.264, 446.469, 52915.000 25/09/12,10:26:12,16,09,1, 12.0,1,1, 18.936, 10565.255, 446.488, 52915.071 25/09/12,10:26:12,17,09,1, 12.0,1,1, 18.936, 10565.252, 446.475, 52915.065 25/09/12,10:26:12,18,09,1, 12.0,1,1, 18.936, 10565.243, 446.475, 52914.962 25/09/12,10:26:12,19,09,1, 12.0,1,1, 18.936, 10565.239, 446.477, 52915.117 25/09/12,10:26:13,00,10,1, 12.0,1,1, 18.937, 10565.237, 446.477, 52915.117 25/09/12,10:26:13,01,10,1, 12.0,1,1, 18.937, 10565.232, 446.478, 52915.116 25/09/12,10:26:13,02,10,1, 12.0,1,1, 18.937, 10565.242, 446.486, 52915.066 25/09/12,10:26:13,03,10,1, 12.0,1,1, 18.937, 10565.259, 446.505, 52915.018 25/09/12,10:26:13,04,10,1, 12.0,1,1, 18.937, 10565.275, 446.488, 52915.132 25/09/12,10:26:13,05,10,1, 12.0,1,1, 18.937, 10565.260, 446.479, 52915.031 25/09/12,10:26:13,06,10,1, 12.0,1,1, 18.937, 10565.271, 446.486, 52914.991 25/09/12,10:26:13,07,10,1, 12.0,1,1, 18.937, 10565.217, 446.479, 52915.014 25/09/12,10:26:13,08,10,1, 12.0,1,1, 18.937, 10565.270, 446.478, 52915.019 25/09/12,10:26:13,09,10,1, 12.0,1,1, 18.937, 10565.269, 446.492, 52915.025 25/09/12,10:26:13,10,10,1, 12.0,1,1, 18.937, 10565.255, 446.488, 52914.991 25/09/12,10:26:13,11,10,1, 12.0,1,1, 18.937, 10565.258, 446.498, 52915.008 25/09/12,10:26:13,12,10,1, 12.0,1,1, 18.937, 10565.240, 446.493, 52915.039 25/09/12,10:26:13,13,10,1, 12.0,1,1, 18.937, 10565.273, 446.513, 52915.027 25/09/12,10:26:13,14,10,1, 12.0,1,1, 18.937, 10565.261, 446.487, 52915.025 25/09/12,10:26:13,15,10,1, 12.0,1,1, 18.937, 10565.274, 446.512, 52915.035 25/09/12,10:26:13,16,10,1, 12.0,1,1, 18.937, 10565.255, 446.502, 52915.086 25/09/12,10:26:13,17,10,1, 12.0,1,1, 18.937, 10565.265, 446.491, 52915.040 25/09/12,10:26:13,18,10,1, 12.0,1,1, 18.937, 10565.275, 446.466, 52915.061 25/09/12,10:26:13,19,10,1, 12.0,1,1, 18.937, 10565.275, 446.493, 52915.048 25/09/12,10:26:14,00,10,1, 12.0,1,1, 18.935, 10565.270, 446.493, 52915.048 25/09/12,10:26:14,01,10,1, 12.0,1,1, 18.935, 10565.281, 446.501, 52915.090 25/09/12,10:26:14,02,10,1, 12.0,1,1, 18.935, 10565.261, 446.492, 52915.032 25/09/12,10:26:14,03,10,1, 12.0,1,1, 18.935, 10565.252, 446.481, 52914.988 25/09/12,10:26:14,04,10,1, 12.0,1,1, 18.935, 10565.279, 446.482, 52915.067 25/09/12,10:26:14,05,10,1, 12.0,1,1, 18.935, 10565.272, 446.470, 52915.026 25/09/12,10:26:14,06,10,1, 12.0,1,1, 18.935, 10565.279, 446.474, 52914.987 25/09/12,10:26:14,07,10,1, 12.0,1,1, 18.935, 10565.251, 446.487, 52915.035 25/09/12,10:26:14,08,10,1, 12.0,1,1, 18.935, 10565.260, 446.487, 52915.056 25/09/12,10:26:14,09,10,1, 12.0,1,1, 18.935, 10565.282, 446.481, 52915.000 25/09/12,10:26:14,10,10,1, 12.0,1,1, 18.935, 10565.258, 446.508, 52915.037 25/09/12,10:26:14,11,10,1, 12.0,1,1, 18.935, 10565.296, 446.484, 52915.010 25/09/12,10:26:14,12,10,1, 12.0,1,1, 18.935, 10565.262, 446.488, 52915.061 25/09/12,10:26:14,13,10,1, 12.0,1,1, 18.935, 10565.287, 446.511, 52915.052 25/09/12,10:26:14,14,10,1, 12.0,1,1, 18.935, 10565.293, 446.483, 52915.021 25/09/12,10:26:14,15,10,1, 12.0,1,1, 18.935, 10565.290, 446.497, 52915.049 25/09/12,10:26:14,16,10,1, 12.0,1,1, 18.935, 10565.287, 446.490, 52915.016 25/09/12,10:26:14,17,10,1, 12.0,1,1, 18.935, 10565.265, 446.479, 52914.983 25/09/12,10:26:14,18,10,1, 12.0,1,1, 18.935, 10565.268, 446.505, 52915.018 25/09/12,10:26:14,19,10,1, 12.0,1,1, 18.935, 10565.304, 446.477, 52915.021 25/09/12,10:26:15,00,09,1, 12.0,1,1, 18.933, 10565.304, 446.477, 52915.021 25/09/12,10:26:15,01,09,1, 12.0,1,1, 18.933, 10565.281, 446.495, 52915.040 25/09/12,10:26:15,02,09,1, 12.0,1,1, 18.933, 10565.300, 446.489, 52915.024 25/09/12,10:26:15,03,09,1, 12.0,1,1, 18.933, 10565.278, 446.497, 52915.037 25/09/12,10:26:15,04,09,1, 12.0,1,1, 18.933, 10565.280, 446.476, 52915.043 25/09/12,10:26:15,05,09,1, 12.0,1,1, 18.933, 10565.266, 446.502, 52915.043 25/09/12,10:26:15,06,09,1, 12.0,1,1, 18.933, 10565.254, 446.505, 52915.053 25/09/12,10:26:15,07,09,1, 12.0,1,1, 18.933, 10565.264, 446.499, 52915.116 25/09/12,10:26:15,08,09,1, 12.0,1,1, 18.933, 10565.293, 446.510, 52915.051 25/09/12,10:26:15,09,09,1, 12.0,1,1, 18.933, 10565.293, 446.517, 52914.999 25/09/12,10:26:15,10,09,1, 12.0,1,1, 18.933, 10565.294, 446.500, 52915.026 25/09/12,10:26:15,11,09,1, 12.0,1,1, 18.933, 10565.290, 446.506, 52915.099 25/09/12,10:26:15,12,09,1, 12.0,1,1, 18.933, 10565.304, 446.507, 52915.056 25/09/12,10:26:15,13,09,1, 12.0,1,1, 18.933, 10565.306, 446.515, 52915.033 25/09/12,10:26:15,14,09,1, 12.0,1,1, 18.933, 10565.294, 446.514, 52915.037 25/09/12,10:26:15,15,09,1, 12.0,1,1, 18.933, 10565.286, 446.501, 52914.993 25/09/12,10:26:15,16,09,1, 12.0,1,1, 18.933, 10565.301, 446.531, 52915.028 25/09/12,10:26:15,17,09,1, 12.0,1,1, 18.933, 10565.282, 446.530, 52915.039 25/09/12,10:26:15,18,09,1, 12.0,1,1, 18.933, 10565.301, 446.513, 52915.038 25/09/12,10:26:15,19,09,1, 12.0,1,1, 18.933, 10565.279, 446.516, 52915.023 25/09/12,10:26:16,00,09,1, 11.9,1,1, 18.936, 10565.279, 446.516, 52915.023 25/09/12,10:26:16,01,09,1, 11.9,1,1, 18.936, 10565.316, 446.503, 52915.035 25/09/12,10:26:16,02,09,1, 11.9,1,1, 18.936, 10565.318, 446.498, 52915.009 25/09/12,10:26:16,03,09,1, 11.9,1,1, 18.936, 10565.283, 446.493, 52914.989 25/09/12,10:26:16,04,09,1, 11.9,1,1, 18.936, 10565.294, 446.503, 52914.999 25/09/12,10:26:16,05,09,1, 11.9,1,1, 18.936, 10565.305, 446.530, 52915.029 25/09/12,10:26:16,06,09,1, 11.9,1,1, 18.936, 10565.295, 446.506, 52915.016 25/09/12,10:26:16,07,09,1, 11.9,1,1, 18.936, 10565.284, 446.532, 52915.104 25/09/12,10:26:16,08,09,1, 11.9,1,1, 18.936, 10565.296, 446.519, 52915.121 25/09/12,10:26:16,09,09,1, 11.9,1,1, 18.936, 10565.290, 446.532, 52915.035 25/09/12,10:26:16,10,09,1, 11.9,1,1, 18.936, 10565.286, 446.510, 52915.010 25/09/12,10:26:16,11,09,1, 11.9,1,1, 18.936, 10565.292, 446.528, 52915.017 25/09/12,10:26:16,12,09,1, 11.9,1,1, 18.936, 10565.294, 446.508, 52915.060 25/09/12,10:26:16,13,09,1, 11.9,1,1, 18.936, 10565.274, 446.503, 52915.008 25/09/12,10:26:16,14,09,1, 11.9,1,1, 18.936, 10565.289, 446.546, 52915.111 25/09/12,10:26:16,15,09,1, 11.9,1,1, 18.936, 10565.286, 446.518, 52915.143 25/09/12,10:26:16,16,09,1, 11.9,1,1, 18.936, 10565.278, 446.528, 52915.079 25/09/12,10:26:16,17,09,1, 11.9,1,1, 18.936, 10565.297, 446.534, 52915.078 25/09/12,10:26:16,18,09,1, 11.9,1,1, 18.936, 10565.324, 446.528, 52915.031 25/09/12,10:26:16,19,09,1, 11.9,1,1, 18.936, 10565.264, 446.522, 52915.033 25/09/12,10:26:17,00,09,1, 11.9,1,1, 18.936, 10565.262, 446.522, 52915.033 25/09/12,10:26:17,01,09,1, 11.9,1,1, 18.936, 10565.289, 446.533, 52915.083 25/09/12,10:26:17,02,09,1, 11.9,1,1, 18.936, 10565.281, 446.542, 52915.093 25/09/12,10:26:17,03,09,1, 11.9,1,1, 18.936, 10565.263, 446.558, 52915.059 25/09/12,10:26:17,04,09,1, 11.9,1,1, 18.936, 10565.290, 446.540, 52915.039 25/09/12,10:26:17,05,09,1, 11.9,1,1, 18.936, 10565.279, 446.530, 52915.035 25/09/12,10:26:17,06,09,1, 11.9,1,1, 18.936, 10565.265, 446.544, 52915.083 25/09/12,10:26:17,07,09,1, 11.9,1,1, 18.936, 10565.271, 446.557, 52915.010 25/09/12,10:26:17,08,09,1, 11.9,1,1, 18.936, 10565.267, 446.530, 52915.036 25/09/12,10:26:17,09,09,1, 11.9,1,1, 18.936, 10565.226, 446.533, 52915.045 25/09/12,10:26:17,10,09,1, 11.9,1,1, 18.936, 10565.269, 446.560, 52915.101 25/09/12,10:26:17,11,09,1, 11.9,1,1, 18.936, 10565.264, 446.551, 52915.059 25/09/12,10:26:17,12,09,1, 11.9,1,1, 18.936, 10565.260, 446.521, 52915.036 25/09/12,10:26:17,13,09,1, 11.9,1,1, 18.936, 10565.267, 446.552, 52915.027 25/09/12,10:26:17,14,09,1, 11.9,1,1, 18.936, 10565.258, 446.553, 52915.069 25/09/12,10:26:17,15,09,1, 11.9,1,1, 18.936, 10565.271, 446.548, 52915.065 25/09/12,10:26:17,16,09,1, 11.9,1,1, 18.936, 10565.294, 446.526, 52914.990 25/09/12,10:26:17,17,09,1, 11.9,1,1, 18.936, 10565.247, 446.556, 52915.021 25/09/12,10:26:17,18,09,1, 11.9,1,1, 18.936, 10565.260, 446.554, 52915.043 25/09/12,10:26:17,19,09,1, 11.9,1,1, 18.936, 10565.274, 446.554, 52915.045 25/09/12,10:26:18,00,10,1, 11.9,1,1, 18.937, 10565.270, 446.554, 52915.045 25/09/12,10:26:18,01,10,1, 11.9,1,1, 18.937, 10565.287, 446.594, 52914.974 25/09/12,10:26:18,02,10,1, 11.9,1,1, 18.937, 10565.268, 446.566, 52914.949 25/09/12,10:26:18,03,10,1, 11.9,1,1, 18.937, 10565.270, 446.565, 52915.076 25/09/12,10:26:18,04,10,1, 11.9,1,1, 18.937, 10565.282, 446.579, 52915.058 25/09/12,10:26:18,05,10,1, 11.9,1,1, 18.937, 10565.260, 446.578, 52915.062 25/09/12,10:26:18,06,10,1, 11.9,1,1, 18.937, 10565.260, 446.579, 52915.032 25/09/12,10:26:18,07,10,1, 11.9,1,1, 18.937, 10565.269, 446.587, 52915.026 25/09/12,10:26:18,08,10,1, 11.9,1,1, 18.937, 10565.288, 446.553, 52915.046 25/09/12,10:26:18,09,10,1, 11.9,1,1, 18.937, 10565.253, 446.586, 52915.057 25/09/12,10:26:18,10,10,1, 11.9,1,1, 18.937, 10565.245, 446.583, 52915.026 25/09/12,10:26:18,11,10,1, 11.9,1,1, 18.937, 10565.264, 446.569, 52915.065 25/09/12,10:26:18,12,10,1, 11.9,1,1, 18.937, 10565.259, 446.547, 52914.991 25/09/12,10:26:18,13,10,1, 11.9,1,1, 18.937, 10565.277, 446.578, 52915.028 25/09/12,10:26:18,14,10,1, 11.9,1,1, 18.937, 10565.262, 446.579, 52915.091 25/09/12,10:26:18,15,10,1, 11.9,1,1, 18.937, 10565.267, 446.577, 52915.053 25/09/12,10:26:18,16,10,1, 11.9,1,1, 18.937, 10565.265, 446.583, 52915.055 25/09/12,10:26:18,17,10,1, 11.9,1,1, 18.937, 10565.305, 446.571, 52915.016 25/09/12,10:26:18,18,10,1, 11.9,1,1, 18.937, 10565.276, 446.591, 52915.012 25/09/12,10:26:18,19,10,1, 11.9,1,1, 18.937, 10565.270, 446.565, 52915.088 25/09/12,10:26:19,00,10,1, 11.9,1,1, 18.934, 10565.262, 446.565, 52915.088 25/09/12,10:26:19,01,10,1, 11.9,1,1, 18.934, 10565.237, 446.569, 52914.997 25/09/12,10:26:19,02,10,1, 11.9,1,1, 18.934, 10565.227, 446.541, 52915.013 25/09/12,10:26:19,03,10,1, 11.9,1,1, 18.934, 10565.232, 446.553, 52915.062 25/09/12,10:26:19,04,10,1, 11.9,1,1, 18.934, 10565.242, 446.555, 52915.006 25/09/12,10:26:19,05,10,1, 11.9,1,1, 18.934, 10565.271, 446.578, 52915.022 25/09/12,10:26:19,06,10,1, 11.9,1,1, 18.934, 10565.256, 446.590, 52915.085 25/09/12,10:26:19,07,10,1, 11.9,1,1, 18.934, 10565.265, 446.583, 52915.023 25/09/12,10:26:19,08,10,1, 11.9,1,1, 18.934, 10565.258, 446.582, 52915.044 25/09/12,10:26:19,09,10,1, 11.9,1,1, 18.934, 10565.285, 446.618, 52915.072 25/09/12,10:26:19,10,10,1, 11.9,1,1, 18.934, 10565.274, 446.597, 52915.044 25/09/12,10:26:19,11,10,1, 11.9,1,1, 18.934, 10565.264, 446.592, 52915.111 25/09/12,10:26:19,12,10,1, 11.9,1,1, 18.934, 10565.261, 446.590, 52915.104 25/09/12,10:26:19,13,10,1, 11.9,1,1, 18.934, 10565.257, 446.587, 52915.057 25/09/12,10:26:19,14,10,1, 11.9,1,1, 18.934, 10565.228, 446.581, 52915.037 25/09/12,10:26:19,15,10,1, 11.9,1,1, 18.934, 10565.252, 446.591, 52915.019 25/09/12,10:26:19,16,10,1, 11.9,1,1, 18.934, 10565.258, 446.585, 52915.093 25/09/12,10:26:19,17,10,1, 11.9,1,1, 18.934, 10565.255, 446.601, 52915.014 25/09/12,10:26:19,18,10,1, 11.9,1,1, 18.934, 10565.266, 446.599, 52915.100 25/09/12,10:26:19,19,10,1, 11.9,1,1, 18.934, 10565.234, 446.591, 52915.094 25/09/12,10:26:20,00,10,1, 12.0,1,1, 18.935, 10565.228, 446.591, 52915.094 25/09/12,10:26:20,01,10,1, 12.0,1,1, 18.935, 10565.246, 446.588, 52915.069 25/09/12,10:26:20,02,10,1, 12.0,1,1, 18.935, 10565.262, 446.581, 52915.050 25/09/12,10:26:20,03,10,1, 12.0,1,1, 18.935, 10565.230, 446.591, 52915.000 25/09/12,10:26:20,04,10,1, 12.0,1,1, 18.935, 10565.234, 446.584, 52915.079 25/09/12,10:26:20,05,10,1, 12.0,1,1, 18.935, 10565.241, 446.593, 52915.031 25/09/12,10:26:20,06,10,1, 12.0,1,1, 18.935, 10565.227, 446.614, 52915.123 25/09/12,10:26:20,07,10,1, 12.0,1,1, 18.935, 10565.245, 446.618, 52915.014 25/09/12,10:26:20,08,10,1, 12.0,1,1, 18.935, 10565.238, 446.613, 52915.098 25/09/12,10:26:20,09,10,1, 12.0,1,1, 18.935, 10565.219, 446.605, 52915.006 25/09/12,10:26:20,10,10,1, 12.0,1,1, 18.935, 10565.196, 446.606, 52915.000 25/09/12,10:26:20,11,10,1, 12.0,1,1, 18.935, 10565.250, 446.593, 52915.040 25/09/12,10:26:20,12,10,1, 12.0,1,1, 18.935, 10565.220, 446.582, 52915.039 25/09/12,10:26:20,13,10,1, 12.0,1,1, 18.935, 10565.253, 446.605, 52915.015 25/09/12,10:26:20,14,10,1, 12.0,1,1, 18.935, 10565.231, 446.614, 52915.056 25/09/12,10:26:20,15,10,1, 12.0,1,1, 18.935, 10565.250, 446.601, 52915.113 25/09/12,10:26:20,16,10,1, 12.0,1,1, 18.935, 10565.232, 446.613, 52915.065 25/09/12,10:26:20,17,10,1, 12.0,1,1, 18.935, 10565.217, 446.618, 52915.104 25/09/12,10:26:20,18,10,1, 12.0,1,1, 18.935, 10565.214, 446.619, 52915.073 25/09/12,10:26:20,19,10,1, 12.0,1,1, 18.935, 10565.213, 446.640, 52915.129 25/09/12,10:26:21,00,10,1, 12.0,1,1, 18.936, 10565.212, 446.640, 52915.129 25/09/12,10:26:21,01,10,1, 12.0,1,1, 18.936, 10565.211, 446.599, 52915.033 25/09/12,10:26:21,02,10,1, 12.0,1,1, 18.936, 10565.204, 446.602, 52915.069 25/09/12,10:26:21,03,10,1, 12.0,1,1, 18.936, 10565.215, 446.622, 52915.075 25/09/12,10:26:21,04,10,1, 12.0,1,1, 18.936, 10565.186, 446.616, 52915.118 25/09/12,10:26:21,05,10,1, 12.0,1,1, 18.936, 10565.202, 446.604, 52915.083 25/09/12,10:26:21,06,10,1, 12.0,1,1, 18.936, 10565.203, 446.617, 52915.068 25/09/12,10:26:21,07,10,1, 12.0,1,1, 18.936, 10565.209, 446.618, 52915.085 25/09/12,10:26:21,08,10,1, 12.0,1,1, 18.936, 10565.180, 446.591, 52915.063 25/09/12,10:26:21,09,10,1, 12.0,1,1, 18.936, 10565.201, 446.599, 52915.066 25/09/12,10:26:21,10,10,1, 12.0,1,1, 18.936, 10565.187, 446.614, 52915.089 25/09/12,10:26:21,11,10,1, 12.0,1,1, 18.936, 10565.182, 446.626, 52915.046 25/09/12,10:26:21,12,10,1, 12.0,1,1, 18.936, 10565.191, 446.629, 52915.068 25/09/12,10:26:21,13,10,1, 12.0,1,1, 18.936, 10565.202, 446.613, 52915.114 25/09/12,10:26:21,14,10,1, 12.0,1,1, 18.936, 10565.199, 446.614, 52915.092 25/09/12,10:26:21,15,10,1, 12.0,1,1, 18.936, 10565.206, 446.619, 52915.126 25/09/12,10:26:21,16,10,1, 12.0,1,1, 18.936, 10565.194, 446.620, 52915.091 25/09/12,10:26:21,17,10,1, 12.0,1,1, 18.936, 10565.162, 446.649, 52915.112 25/09/12,10:26:21,18,10,1, 12.0,1,1, 18.936, 10565.145, 446.642, 52915.096 25/09/12,10:26:21,19,10,1, 12.0,1,1, 18.936, 10565.178, 446.632, 52915.094 25/09/12,10:26:22,00,09,1, 12.0,1,1, 18.934, 10565.170, 446.632, 52915.094 25/09/12,10:26:22,01,09,1, 12.0,1,1, 18.934, 10565.165, 446.648, 52915.093 25/09/12,10:26:22,02,09,1, 12.0,1,1, 18.934, 10565.177, 446.640, 52915.064 25/09/12,10:26:22,03,09,1, 12.0,1,1, 18.934, 10565.181, 446.639, 52915.009 25/09/12,10:26:22,04,09,1, 12.0,1,1, 18.934, 10565.171, 446.621, 52915.028 25/09/12,10:26:22,05,09,1, 12.0,1,1, 18.934, 10565.163, 446.645, 52915.069 25/09/12,10:26:22,06,09,1, 12.0,1,1, 18.934, 10565.177, 446.633, 52915.104 25/09/12,10:26:22,07,09,1, 12.0,1,1, 18.934, 10565.143, 446.645, 52915.103 25/09/12,10:26:22,08,09,1, 12.0,1,1, 18.934, 10565.147, 446.645, 52915.035 25/09/12,10:26:22,09,09,1, 12.0,1,1, 18.934, 10565.156, 446.646, 52915.078 25/09/12,10:26:22,10,09,1, 12.0,1,1, 18.934, 10565.176, 446.645, 52915.081 25/09/12,10:26:22,11,09,1, 12.0,1,1, 18.934, 10565.141, 446.628, 52915.095 25/09/12,10:26:22,12,09,1, 12.0,1,1, 18.934, 10565.176, 446.645, 52915.081 25/09/12,10:26:22,13,09,1, 12.0,1,1, 18.934, 10565.160, 446.692, 52915.141 25/09/12,10:26:22,14,09,1, 12.0,1,1, 18.934, 10565.136, 446.639, 52915.046 25/09/12,10:26:22,15,09,1, 12.0,1,1, 18.934, 10565.154, 446.669, 52915.060 25/09/12,10:26:22,16,09,1, 12.0,1,1, 18.934, 10565.146, 446.660, 52915.088 25/09/12,10:26:22,17,09,1, 12.0,1,1, 18.934, 10565.158, 446.661, 52915.054 25/09/12,10:26:22,18,09,1, 12.0,1,1, 18.934, 10565.150, 446.674, 52915.081 25/09/12,10:26:22,19,09,1, 12.0,1,1, 18.934, 10565.131, 446.663, 52915.105 25/09/12,10:26:23,00,08,1, 11.9,1,1, 18.940, 10565.128, 446.663, 52915.105 25/09/12,10:26:23,01,08,1, 11.9,1,1, 18.940, 10565.117, 446.674, 52915.088 25/09/12,10:26:23,02,08,1, 11.9,1,1, 18.940, 10565.122, 446.655, 52915.023 25/09/12,10:26:23,03,08,1, 11.9,1,1, 18.940, 10565.124, 446.678, 52915.088 25/09/12,10:26:23,04,08,1, 11.9,1,1, 18.940, 10565.127, 446.680, 52915.040 25/09/12,10:26:23,05,08,1, 11.9,1,1, 18.940, 10565.143, 446.651, 52915.061 25/09/12,10:26:23,06,08,1, 11.9,1,1, 18.940, 10565.126, 446.680, 52915.143 25/09/12,10:26:23,07,08,1, 11.9,1,1, 18.940, 10565.137, 446.675, 52915.046 25/09/12,10:26:23,08,08,1, 11.9,1,1, 18.940, 10565.132, 446.673, 52915.098 25/09/12,10:26:23,09,08,1, 11.9,1,1, 18.940, 10565.135, 446.673, 52915.034 25/09/12,10:26:23,10,08,1, 11.9,1,1, 18.940, 10565.107, 446.674, 52915.028 25/09/12,10:26:23,11,08,1, 11.9,1,1, 18.940, 10565.091, 446.695, 52915.077 25/09/12,10:26:23,12,08,1, 11.9,1,1, 18.940, 10565.103, 446.682, 52915.082 25/09/12,10:26:23,13,08,1, 11.9,1,1, 18.940, 10565.082, 446.687, 52915.054 25/09/12,10:26:23,14,08,1, 11.9,1,1, 18.940, 10565.101, 446.693, 52915.065 25/09/12,10:26:23,15,08,1, 11.9,1,1, 18.940, 10565.105, 446.705, 52915.083 25/09/12,10:26:23,16,08,1, 11.9,1,1, 18.940, 10565.087, 446.686, 52915.056 25/09/12,10:26:23,17,08,1, 11.9,1,1, 18.940, 10565.089, 446.680, 52915.100 25/09/12,10:26:23,18,08,1, 11.9,1,1, 18.940, 10565.099, 446.688, 52915.106 25/09/12,10:26:23,19,08,1, 11.9,1,1, 18.940, 10565.069, 446.680, 52915.101 25/09/12,10:26:24,00,08,1, 12.0,1,1, 18.936, 10565.062, 446.680, 52915.101 25/09/12,10:26:24,01,08,1, 12.0,1,1, 18.936, 10565.072, 446.669, 52915.155 25/09/12,10:26:24,02,08,1, 12.0,1,1, 18.936, 10565.075, 446.720, 52915.097 25/09/12,10:26:24,03,08,1, 12.0,1,1, 18.936, 10565.065, 446.717, 52915.117 25/09/12,10:26:24,04,08,1, 12.0,1,1, 18.936, 10565.069, 446.697, 52915.090 25/09/12,10:26:24,05,08,1, 12.0,1,1, 18.936, 10565.065, 446.696, 52915.088 25/09/12,10:26:24,06,08,1, 12.0,1,1, 18.936, 10565.065, 446.687, 52915.169 25/09/12,10:26:24,07,08,1, 12.0,1,1, 18.936, 10565.058, 446.676, 52915.056 25/09/12,10:26:24,08,08,1, 12.0,1,1, 18.936, 10565.057, 446.697, 52915.108 25/09/12,10:26:24,09,08,1, 12.0,1,1, 18.936, 10565.062, 446.693, 52915.076 25/09/12,10:26:24,10,08,1, 12.0,1,1, 18.936, 10565.069, 446.700, 52915.112 25/09/12,10:26:24,11,08,1, 12.0,1,1, 18.936, 10565.035, 446.712, 52915.145 25/09/12,10:26:24,12,08,1, 12.0,1,1, 18.936, 10565.061, 446.699, 52915.161 25/09/12,10:26:24,13,08,1, 12.0,1,1, 18.936, 10565.078, 446.699, 52915.109 25/09/12,10:26:24,14,08,1, 12.0,1,1, 18.936, 10565.057, 446.725, 52915.054 25/09/12,10:26:24,15,08,1, 12.0,1,1, 18.936, 10565.056, 446.708, 52915.041 25/09/12,10:26:24,16,08,1, 12.0,1,1, 18.936, 10565.039, 446.695, 52915.075 25/09/12,10:26:24,17,08,1, 12.0,1,1, 18.936, 10565.038, 446.720, 52915.137 25/09/12,10:26:24,18,08,1, 12.0,1,1, 18.936, 10565.034, 446.738, 52915.132 25/09/12,10:26:24,19,08,1, 12.0,1,1, 18.936, 10565.031, 446.711, 52915.055 25/09/12,10:26:25,00,09,1, 11.9,1,1, 18.935, 10565.028, 446.711, 52915.055 25/09/12,10:26:25,01,09,1, 11.9,1,1, 18.935, 10565.038, 446.734, 52915.087 25/09/12,10:26:25,02,09,1, 11.9,1,1, 18.935, 10565.035, 446.728, 52915.184 25/09/12,10:26:25,03,09,1, 11.9,1,1, 18.935, 10565.058, 446.725, 52915.130 25/09/12,10:26:25,04,09,1, 11.9,1,1, 18.935, 10565.012, 446.734, 52915.070 25/09/12,10:26:25,05,09,1, 11.9,1,1, 18.935, 10565.047, 446.747, 52915.223 25/09/12,10:26:25,06,09,1, 11.9,1,1, 18.935, 10565.017, 446.726, 52915.140 25/09/12,10:26:25,07,09,1, 11.9,1,1, 18.935, 10564.999, 446.710, 52915.072 25/09/12,10:26:25,08,09,1, 11.9,1,1, 18.935, 10565.014, 446.703, 52915.058 25/09/12,10:26:25,09,09,1, 11.9,1,1, 18.935, 10565.030, 446.730, 52915.088 25/09/12,10:26:25,10,09,1, 11.9,1,1, 18.935, 10565.036, 446.733, 52915.095 25/09/12,10:26:25,11,09,1, 11.9,1,1, 18.935, 10565.011, 446.716, 52915.135 25/09/12,10:26:25,12,09,1, 11.9,1,1, 18.935, 10565.010, 446.708, 52915.116 25/09/12,10:26:25,13,09,1, 11.9,1,1, 18.935, 10565.031, 446.744, 52915.103 25/09/12,10:26:25,14,09,1, 11.9,1,1, 18.935, 10565.036, 446.739, 52915.151 25/09/12,10:26:25,15,09,1, 11.9,1,1, 18.935, 10565.042, 446.713, 52915.096 25/09/12,10:26:25,16,09,1, 11.9,1,1, 18.935, 10565.018, 446.750, 52915.069 25/09/12,10:26:25,17,09,1, 11.9,1,1, 18.935, 10565.006, 446.742, 52915.118 25/09/12,10:26:25,18,09,1, 11.9,1,1, 18.935, 10565.018, 446.764, 52915.132 25/09/12,10:26:25,19,09,1, 11.9,1,1, 18.935, 10565.019, 446.749, 52915.125 25/09/12,10:26:26,00,09,1, 11.9,1,1, 18.937, 10565.012, 446.749, 52915.125 25/09/12,10:26:26,01,09,1, 11.9,1,1, 18.937, 10565.035, 446.758, 52915.076 25/09/12,10:26:26,02,09,1, 11.9,1,1, 18.937, 10565.008, 446.779, 52915.122 25/09/12,10:26:26,03,09,1, 11.9,1,1, 18.937, 10564.992, 446.777, 52915.077 25/09/12,10:26:26,04,09,1, 11.9,1,1, 18.937, 10565.013, 446.773, 52915.077 25/09/12,10:26:26,05,09,1, 11.9,1,1, 18.937, 10565.017, 446.761, 52915.183 25/09/12,10:26:26,06,09,1, 11.9,1,1, 18.937, 10565.015, 446.748, 52915.160 25/09/12,10:26:26,07,09,1, 11.9,1,1, 18.937, 10565.021, 446.762, 52915.135 25/09/12,10:26:26,08,09,1, 11.9,1,1, 18.937, 10565.002, 446.751, 52915.059 25/09/12,10:26:26,09,09,1, 11.9,1,1, 18.937, 10564.988, 446.748, 52915.140 25/09/12,10:26:26,10,09,1, 11.9,1,1, 18.937, 10564.976, 446.768, 52915.130 25/09/12,10:26:26,11,09,1, 11.9,1,1, 18.937, 10564.976, 446.769, 52915.070 25/09/12,10:26:26,12,09,1, 11.9,1,1, 18.937, 10565.009, 446.758, 52915.040 25/09/12,10:26:26,13,09,1, 11.9,1,1, 18.937, 10565.009, 446.780, 52915.036 25/09/12,10:26:26,14,09,1, 11.9,1,1, 18.937, 10564.970, 446.793, 52915.100 25/09/12,10:26:26,15,09,1, 11.9,1,1, 18.937, 10565.006, 446.799, 52915.138 25/09/12,10:26:26,16,09,1, 11.9,1,1, 18.937, 10564.984, 446.796, 52915.116 25/09/12,10:26:26,17,09,1, 11.9,1,1, 18.937, 10564.983, 446.799, 52915.099 25/09/12,10:26:26,18,09,1, 11.9,1,1, 18.937, 10564.986, 446.784, 52915.079 25/09/12,10:26:26,19,09,1, 11.9,1,1, 18.937, 10564.966, 446.799, 52915.128 25/09/12,10:26:27,00,08,1, 12.0,1,1, 18.939, 10564.961, 446.799, 52915.128 25/09/12,10:26:27,01,08,1, 12.0,1,1, 18.939, 10564.972, 446.783, 52915.053 25/09/12,10:26:27,02,08,1, 12.0,1,1, 18.939, 10564.956, 446.793, 52915.307 25/09/12,10:26:27,03,08,1, 12.0,1,1, 18.939, 10564.956, 446.788, 52915.166 25/09/12,10:26:27,04,08,1, 12.0,1,1, 18.939, 10565.002, 446.802, 52915.190 25/09/12,10:26:27,05,08,1, 12.0,1,1, 18.939, 10564.965, 446.799, 52915.151 25/09/12,10:26:27,06,08,1, 12.0,1,1, 18.939, 10564.972, 446.787, 52915.103 25/09/12,10:26:27,07,08,1, 12.0,1,1, 18.939, 10564.974, 446.792, 52915.100 25/09/12,10:26:27,08,08,1, 12.0,1,1, 18.939, 10564.980, 446.783, 52915.058 25/09/12,10:26:27,09,08,1, 12.0,1,1, 18.939, 10564.961, 446.822, 52915.109 25/09/12,10:26:27,10,08,1, 12.0,1,1, 18.939, 10564.955, 446.810, 52915.118 25/09/12,10:26:27,11,08,1, 12.0,1,1, 18.939, 10564.964, 446.801, 52915.061 25/09/12,10:26:27,12,08,1, 12.0,1,1, 18.939, 10564.963, 446.808, 52915.131 25/09/12,10:26:27,13,08,1, 12.0,1,1, 18.939, 10564.958, 446.827, 52915.155 25/09/12,10:26:27,14,08,1, 12.0,1,1, 18.939, 10564.949, 446.834, 52915.170 25/09/12,10:26:27,15,08,1, 12.0,1,1, 18.939, 10564.960, 446.819, 52915.087 25/09/12,10:26:27,16,08,1, 12.0,1,1, 18.939, 10564.954, 446.810, 52915.142 25/09/12,10:26:27,17,08,1, 12.0,1,1, 18.939, 10564.974, 446.817, 52915.130 25/09/12,10:26:27,18,08,1, 12.0,1,1, 18.939, 10564.942, 446.811, 52915.092 25/09/12,10:26:27,19,08,1, 12.0,1,1, 18.939, 10564.947, 446.801, 52915.092 25/09/12,10:26:28,00,09,1, 12.0,1,1, 18.935, 10564.945, 446.801, 52915.092 25/09/12,10:26:28,01,09,1, 12.0,1,1, 18.935, 10564.951, 446.807, 52915.123 25/09/12,10:26:28,02,09,1, 12.0,1,1, 18.935, 10564.954, 446.836, 52915.147 25/09/12,10:26:28,03,09,1, 12.0,1,1, 18.935, 10564.942, 446.817, 52915.146 25/09/12,10:26:28,04,09,1, 12.0,1,1, 18.935, 10564.938, 446.829, 52915.076 25/09/12,10:26:28,05,09,1, 12.0,1,1, 18.935, 10564.946, 446.826, 52915.159 25/09/12,10:26:28,06,09,1, 12.0,1,1, 18.935, 10564.921, 446.841, 52915.094 25/09/12,10:26:28,07,09,1, 12.0,1,1, 18.935, 10564.931, 446.834, 52915.099 25/09/12,10:26:28,08,09,1, 12.0,1,1, 18.935, 10564.928, 446.832, 52915.137 25/09/12,10:26:28,09,09,1, 12.0,1,1, 18.935, 10564.916, 446.835, 52915.163 25/09/12,10:26:28,10,09,1, 12.0,1,1, 18.935, 10564.912, 446.841, 52915.177 25/09/12,10:26:28,11,09,1, 12.0,1,1, 18.935, 10564.934, 446.819, 52915.174 25/09/12,10:26:28,12,09,1, 12.0,1,1, 18.935, 10564.929, 446.837, 52915.151 25/09/12,10:26:28,13,09,1, 12.0,1,1, 18.935, 10564.949, 446.844, 52915.125 25/09/12,10:26:28,14,09,1, 12.0,1,1, 18.935, 10564.928, 446.836, 52915.143 25/09/12,10:26:28,15,09,1, 12.0,1,1, 18.935, 10564.946, 446.810, 52915.133 25/09/12,10:26:28,16,09,1, 12.0,1,1, 18.935, 10564.939, 446.828, 52915.137 25/09/12,10:26:28,17,09,1, 12.0,1,1, 18.935, 10564.940, 446.825, 52915.171 25/09/12,10:26:28,18,09,1, 12.0,1,1, 18.935, 10564.929, 446.822, 52915.123 25/09/12,10:26:28,19,09,1, 12.0,1,1, 18.935, 10564.936, 446.811, 52915.145 25/09/12,10:26:29,00,07,1, 11.9,1,1, 18.939, 10564.928, 446.811, 52915.145 25/09/12,10:26:29,01,07,1, 11.9,1,1, 18.939, 10564.886, 446.828, 52915.113 25/09/12,10:26:29,02,07,1, 11.9,1,1, 18.939, 10564.926, 446.829, 52915.136 25/09/12,10:26:29,03,07,1, 11.9,1,1, 18.939, 10564.888, 446.841, 52915.182 25/09/12,10:26:29,04,07,1, 11.9,1,1, 18.939, 10564.902, 446.852, 52915.243 25/09/12,10:26:29,05,07,1, 11.9,1,1, 18.939, 10564.905, 446.841, 52915.205 25/09/12,10:26:29,06,07,1, 11.9,1,1, 18.939, 10564.891, 446.845, 52915.182 25/09/12,10:26:29,07,07,1, 11.9,1,1, 18.939, 10564.892, 446.847, 52915.133 25/09/12,10:26:29,08,07,1, 11.9,1,1, 18.939, 10564.881, 446.820, 52915.182 25/09/12,10:26:29,09,07,1, 11.9,1,1, 18.939, 10564.884, 446.854, 52915.115 25/09/12,10:26:29,10,07,1, 11.9,1,1, 18.939, 10564.905, 446.841, 52915.166 25/09/12,10:26:29,11,07,1, 11.9,1,1, 18.939, 10564.876, 446.846, 52915.134 25/09/12,10:26:29,12,07,1, 11.9,1,1, 18.939, 10564.902, 446.834, 52915.148 25/09/12,10:26:29,13,07,1, 11.9,1,1, 18.939, 10564.879, 446.850, 52915.200 25/09/12,10:26:29,14,07,1, 11.9,1,1, 18.939, 10564.880, 446.844, 52915.180 25/09/12,10:26:29,15,07,1, 11.9,1,1, 18.939, 10564.876, 446.811, 52915.154 25/09/12,10:26:29,16,07,1, 11.9,1,1, 18.939, 10564.886, 446.830, 52915.138 25/09/12,10:26:29,17,07,1, 11.9,1,1, 18.939, 10564.866, 446.815, 52915.180 25/09/12,10:26:29,18,07,1, 11.9,1,1, 18.939, 10564.875, 446.824, 52915.130 25/09/12,10:26:29,19,07,1, 11.9,1,1, 18.939, 10564.850, 446.826, 52915.104 25/09/12,10:26:30,00,09,1, 11.9,1,1, 18.940, 10564.845, 446.826, 52915.104 25/09/12,10:26:30,01,09,1, 11.9,1,1, 18.940, 10564.860, 446.831, 52915.195 25/09/12,10:26:30,02,09,1, 11.9,1,1, 18.940, 10564.876, 446.837, 52915.124 25/09/12,10:26:30,03,09,1, 11.9,1,1, 18.940, 10564.850, 446.840, 52915.216 25/09/12,10:26:30,04,09,1, 11.9,1,1, 18.940, 10564.875, 446.853, 52915.220 25/09/12,10:26:30,05,09,1, 11.9,1,1, 18.940, 10564.867, 446.863, 52915.179 25/09/12,10:26:30,06,09,1, 11.9,1,1, 18.940, 10564.887, 446.823, 52915.205 25/09/12,10:26:30,07,09,1, 11.9,1,1, 18.940, 10564.853, 446.835, 52915.128 25/09/12,10:26:30,08,09,1, 11.9,1,1, 18.940, 10564.870, 446.845, 52915.137 25/09/12,10:26:30,09,09,1, 11.9,1,1, 18.940, 10564.853, 446.851, 52915.194 25/09/12,10:26:30,10,09,1, 11.9,1,1, 18.940, 10564.861, 446.845, 52915.152 25/09/12,10:26:30,11,09,1, 11.9,1,1, 18.940, 10564.871, 446.839, 52915.205 25/09/12,10:26:30,12,09,1, 11.9,1,1, 18.940, 10564.843, 446.846, 52915.150 25/09/12,10:26:30,13,09,1, 11.9,1,1, 18.940, 10564.855, 446.846, 52915.208 25/09/12,10:26:30,14,09,1, 11.9,1,1, 18.940, 10564.871, 446.831, 52915.158 25/09/12,10:26:30,15,09,1, 11.9,1,1, 18.940, 10564.842, 446.863, 52915.180 25/09/12,10:26:30,16,09,1, 11.9,1,1, 18.940, 10564.853, 446.854, 52915.206 25/09/12,10:26:30,17,09,1, 11.9,1,1, 18.940, 10564.848, 446.850, 52915.201 25/09/12,10:26:30,18,09,1, 11.9,1,1, 18.940, 10564.814, 446.859, 52915.177 25/09/12,10:26:30,19,09,1, 11.9,1,1, 18.940, 10564.824, 446.869, 52915.171 25/09/12,10:26:31,00,09,1, 11.9,1,1, 18.939, 10564.820, 446.869, 52915.171 25/09/12,10:26:31,01,09,1, 11.9,1,1, 18.939, 10564.810, 446.864, 52915.162 25/09/12,10:26:31,02,09,1, 11.9,1,1, 18.939, 10564.835, 446.869, 52915.186 25/09/12,10:26:31,03,09,1, 11.9,1,1, 18.939, 10564.823, 446.831, 52915.134 25/09/12,10:26:31,04,09,1, 11.9,1,1, 18.939, 10564.820, 446.877, 52915.203 25/09/12,10:26:31,05,09,1, 11.9,1,1, 18.939, 10564.805, 446.884, 52915.245 25/09/12,10:26:31,06,09,1, 11.9,1,1, 18.939, 10564.818, 446.878, 52915.155 25/09/12,10:26:31,07,09,1, 11.9,1,1, 18.939, 10564.817, 446.860, 52915.183 25/09/12,10:26:31,08,09,1, 11.9,1,1, 18.939, 10564.812, 446.873, 52915.256 25/09/12,10:26:31,09,09,1, 11.9,1,1, 18.939, 10564.822, 446.864, 52915.232 25/09/12,10:26:31,10,09,1, 11.9,1,1, 18.939, 10564.807, 446.848, 52915.184 25/09/12,10:26:31,11,09,1, 11.9,1,1, 18.939, 10564.796, 446.851, 52915.157 25/09/12,10:26:31,12,09,1, 11.9,1,1, 18.939, 10564.814, 446.865, 52915.232 25/09/12,10:26:31,13,09,1, 11.9,1,1, 18.939, 10564.820, 446.868, 52915.166 25/09/12,10:26:31,14,09,1, 11.9,1,1, 18.939, 10564.785, 446.868, 52915.153 25/09/12,10:26:31,15,09,1, 11.9,1,1, 18.939, 10564.784, 446.865, 52915.188 25/09/12,10:26:31,16,09,1, 11.9,1,1, 18.939, 10564.818, 446.868, 52915.222 25/09/12,10:26:31,17,09,1, 11.9,1,1, 18.939, 10564.802, 446.867, 52915.254 25/09/12,10:26:31,18,09,1, 11.9,1,1, 18.939, 10564.769, 446.866, 52915.186 25/09/12,10:26:31,19,09,1, 11.9,1,1, 18.939, 10564.805, 446.857, 52915.171 25/09/12,10:26:32,00,09,1, 11.9,1,1, 18.940, 10564.803, 446.857, 52915.171 25/09/12,10:26:32,01,09,1, 11.9,1,1, 18.940, 10564.793, 446.876, 52915.289 25/09/12,10:26:32,02,09,1, 11.9,1,1, 18.940, 10564.792, 446.879, 52915.255 25/09/12,10:26:32,03,09,1, 11.9,1,1, 18.940, 10564.789, 446.864, 52915.215 25/09/12,10:26:32,04,09,1, 11.9,1,1, 18.940, 10564.790, 446.866, 52915.248 25/09/12,10:26:32,05,09,1, 11.9,1,1, 18.940, 10564.779, 446.852, 52915.181 25/09/12,10:26:32,06,09,1, 11.9,1,1, 18.940, 10564.771, 446.873, 52915.221 25/09/12,10:26:32,07,09,1, 11.9,1,1, 18.940, 10564.779, 446.870, 52915.182 25/09/12,10:26:32,08,09,1, 11.9,1,1, 18.940, 10564.773, 446.860, 52915.227 25/09/12,10:26:32,09,09,1, 11.9,1,1, 18.940, 10564.775, 446.881, 52915.191 25/09/12,10:26:32,10,09,1, 11.9,1,1, 18.940, 10564.789, 446.869, 52915.205 25/09/12,10:26:32,11,09,1, 11.9,1,1, 18.940, 10564.752, 446.853, 52915.191 25/09/12,10:26:32,12,09,1, 11.9,1,1, 18.940, 10564.786, 446.854, 52915.207 25/09/12,10:26:32,13,09,1, 11.9,1,1, 18.940, 10564.750, 446.870, 52915.266 25/09/12,10:26:32,14,09,1, 11.9,1,1, 18.940, 10564.785, 446.872, 52915.315 25/09/12,10:26:32,15,09,1, 11.9,1,1, 18.940, 10564.755, 446.870, 52915.251 25/09/12,10:26:32,16,09,1, 11.9,1,1, 18.940, 10564.768, 446.867, 52915.206 25/09/12,10:26:32,17,09,1, 11.9,1,1, 18.940, 10564.754, 446.863, 52915.226 25/09/12,10:26:32,18,09,1, 11.9,1,1, 18.940, 10564.762, 446.864, 52915.217 25/09/12,10:26:32,19,09,1, 11.9,1,1, 18.940, 10564.800, 446.866, 52915.186 25/09/12,10:26:33,00,09,1, 11.9,1,1, 18.938, 10564.795, 446.866, 52915.186 25/09/12,10:26:33,01,09,1, 11.9,1,1, 18.938, 10564.754, 446.893, 52915.245 25/09/12,10:26:33,02,09,1, 11.9,1,1, 18.938, 10564.773, 446.864, 52915.264 25/09/12,10:26:33,03,09,1, 11.9,1,1, 18.938, 10564.777, 446.861, 52915.214 25/09/12,10:26:33,04,09,1, 11.9,1,1, 18.938, 10564.788, 446.870, 52915.221 25/09/12,10:26:33,05,09,1, 11.9,1,1, 18.938, 10564.771, 446.839, 52915.173 25/09/12,10:26:33,06,09,1, 11.9,1,1, 18.938, 10564.776, 446.856, 52915.208 25/09/12,10:26:33,07,09,1, 11.9,1,1, 18.938, 10564.789, 446.857, 52915.211 25/09/12,10:26:33,08,09,1, 11.9,1,1, 18.938, 10564.796, 446.868, 52915.188 25/09/12,10:26:33,09,09,1, 11.9,1,1, 18.938, 10564.790, 446.867, 52915.210 25/09/12,10:26:33,10,09,1, 11.9,1,1, 18.938, 10564.800, 446.870, 52915.181 25/09/12,10:26:33,11,09,1, 11.9,1,1, 18.938, 10564.781, 446.849, 52915.241 25/09/12,10:26:33,12,09,1, 11.9,1,1, 18.938, 10564.777, 446.860, 52915.141 25/09/12,10:26:33,13,09,1, 11.9,1,1, 18.938, 10564.769, 446.864, 52915.252 25/09/12,10:26:33,14,09,1, 11.9,1,1, 18.938, 10564.793, 446.905, 52915.231 25/09/12,10:26:33,15,09,1, 11.9,1,1, 18.938, 10564.769, 446.868, 52915.131 25/09/12,10:26:33,16,09,1, 11.9,1,1, 18.938, 10564.764, 446.870, 52915.190 25/09/12,10:26:33,17,09,1, 11.9,1,1, 18.938, 10564.767, 446.896, 52915.175 25/09/12,10:26:33,18,09,1, 11.9,1,1, 18.938, 10564.770, 446.881, 52915.236 25/09/12,10:26:33,19,09,1, 11.9,1,1, 18.938, 10564.793, 446.849, 52915.156 25/09/12,10:26:34,00,09,1, 12.0,1,1, 18.943, 10564.786, 446.849, 52915.156 25/09/12,10:26:34,01,09,1, 12.0,1,1, 18.943, 10564.779, 446.867, 52915.225 25/09/12,10:26:34,02,09,1, 12.0,1,1, 18.943, 10564.748, 446.868, 52915.261 25/09/12,10:26:34,03,09,1, 12.0,1,1, 18.943, 10564.782, 446.854, 52915.277 25/09/12,10:26:34,04,09,1, 12.0,1,1, 18.943, 10564.780, 446.855, 52915.204 25/09/12,10:26:34,05,09,1, 12.0,1,1, 18.943, 10564.803, 446.864, 52915.181 25/09/12,10:26:34,06,09,1, 12.0,1,1, 18.943, 10564.766, 446.839, 52915.245 25/09/12,10:26:34,07,09,1, 12.0,1,1, 18.943, 10564.771, 446.857, 52915.233 25/09/12,10:26:34,08,09,1, 12.0,1,1, 18.943, 10564.788, 446.859, 52915.179 25/09/12,10:26:34,09,09,1, 12.0,1,1, 18.943, 10564.774, 446.859, 52915.190 25/09/12,10:26:34,10,09,1, 12.0,1,1, 18.943, 10564.773, 446.841, 52915.169 25/09/12,10:26:34,11,09,1, 12.0,1,1, 18.943, 10564.779, 446.873, 52915.237 25/09/12,10:26:34,12,09,1, 12.0,1,1, 18.943, 10564.772, 446.873, 52915.253 25/09/12,10:26:34,13,09,1, 12.0,1,1, 18.943, 10564.766, 446.860, 52915.173 25/09/12,10:26:34,14,09,1, 12.0,1,1, 18.943, 10564.764, 446.859, 52915.231 25/09/12,10:26:34,15,09,1, 12.0,1,1, 18.943, 10564.774, 446.870, 52915.242 25/09/12,10:26:34,16,09,1, 12.0,1,1, 18.943, 10564.769, 446.879, 52915.257 25/09/12,10:26:34,17,09,1, 12.0,1,1, 18.943, 10564.777, 446.862, 52915.189 25/09/12,10:26:34,18,09,1, 12.0,1,1, 18.943, 10564.783, 446.852, 52915.241 25/09/12,10:26:34,19,09,1, 12.0,1,1, 18.943, 10564.780, 446.875, 52915.239 25/09/12,10:26:35,00,09,1, 11.9,1,1, 18.941, 10564.778, 446.875, 52915.239 25/09/12,10:26:35,01,09,1, 11.9,1,1, 18.941, 10564.780, 446.844, 52915.264 25/09/12,10:26:35,02,09,1, 11.9,1,1, 18.941, 10564.783, 446.859, 52915.202 25/09/12,10:26:35,03,09,1, 11.9,1,1, 18.941, 10564.774, 446.878, 52915.294 25/09/12,10:26:35,04,09,1, 11.9,1,1, 18.941, 10564.772, 446.848, 52915.177 25/09/12,10:26:35,05,09,1, 11.9,1,1, 18.941, 10564.785, 446.856, 52915.257 25/09/12,10:26:35,06,09,1, 11.9,1,1, 18.941, 10564.792, 446.850, 52915.218 25/09/12,10:26:35,07,09,1, 11.9,1,1, 18.941, 10564.774, 446.844, 52915.247 25/09/12,10:26:35,08,09,1, 11.9,1,1, 18.941, 10564.761, 446.841, 52915.222 25/09/12,10:26:35,09,09,1, 11.9,1,1, 18.941, 10564.765, 446.843, 52915.215 25/09/12,10:26:35,10,09,1, 11.9,1,1, 18.941, 10564.770, 446.851, 52915.224 25/09/12,10:26:35,11,09,1, 11.9,1,1, 18.941, 10564.784, 446.850, 52915.170 25/09/12,10:26:35,12,09,1, 11.9,1,1, 18.941, 10564.773, 446.832, 52915.232 25/09/12,10:26:35,13,09,1, 11.9,1,1, 18.941, 10564.767, 446.866, 52915.240 25/09/12,10:26:35,14,09,1, 11.9,1,1, 18.941, 10564.761, 446.884, 52915.209 25/09/12,10:26:35,15,09,1, 11.9,1,1, 18.941, 10564.762, 446.851, 52915.220 25/09/12,10:26:35,16,09,1, 11.9,1,1, 18.941, 10564.774, 446.849, 52915.187 25/09/12,10:26:35,17,09,1, 11.9,1,1, 18.941, 10564.781, 446.839, 52915.216 25/09/12,10:26:35,18,09,1, 11.9,1,1, 18.941, 10564.786, 446.855, 52915.197 25/09/12,10:26:35,19,09,1, 11.9,1,1, 18.941, 10564.777, 446.839, 52915.193 25/09/12,10:26:36,00,09,1, 11.9,1,1, 18.942, 10564.770, 446.839, 52915.193 25/09/12,10:26:36,01,09,1, 11.9,1,1, 18.942, 10564.747, 446.879, 52915.241 25/09/12,10:26:36,02,09,1, 11.9,1,1, 18.942, 10564.759, 446.863, 52915.233 25/09/12,10:26:36,03,09,1, 11.9,1,1, 18.942, 10564.785, 446.856, 52915.254 25/09/12,10:26:36,04,09,1, 11.9,1,1, 18.942, 10564.762, 446.854, 52915.226 25/09/12,10:26:36,05,09,1, 11.9,1,1, 18.942, 10564.765, 446.860, 52915.237 25/09/12,10:26:36,06,09,1, 11.9,1,1, 18.942, 10564.783, 446.872, 52915.203 25/09/12,10:26:36,07,09,1, 11.9,1,1, 18.942, 10564.785, 446.893, 52915.226 25/09/12,10:26:36,08,09,1, 11.9,1,1, 18.942, 10564.768, 446.879, 52915.212 25/09/12,10:26:36,09,09,1, 11.9,1,1, 18.942, 10564.782, 446.851, 52915.177 25/09/12,10:26:36,10,09,1, 11.9,1,1, 18.942, 10564.757, 446.849, 52915.203 25/09/12,10:26:36,11,09,1, 11.9,1,1, 18.942, 10564.766, 446.871, 52915.253 25/09/12,10:26:36,12,09,1, 11.9,1,1, 18.942, 10564.768, 446.867, 52915.200 25/09/12,10:26:36,13,09,1, 11.9,1,1, 18.942, 10564.769, 446.855, 52915.230 25/09/12,10:26:36,14,09,1, 11.9,1,1, 18.942, 10564.793, 446.890, 52915.164 25/09/12,10:26:36,15,09,1, 11.9,1,1, 18.942, 10564.790, 446.865, 52915.169 25/09/12,10:26:36,16,09,1, 11.9,1,1, 18.942, 10564.756, 446.875, 52915.210 25/09/12,10:26:36,17,09,1, 11.9,1,1, 18.942, 10564.768, 446.849, 52915.136 25/09/12,10:26:36,18,09,1, 11.9,1,1, 18.942, 10564.799, 446.879, 52915.186 25/09/12,10:26:36,19,09,1, 11.9,1,1, 18.942, 10564.778, 446.862, 52915.141 25/09/12,10:26:37,00,09,1, 11.9,1,1, 18.939, 10564.778, 446.862, 52915.141 25/09/12,10:26:37,01,09,1, 11.9,1,1, 18.939, 10564.778, 446.888, 52915.255 25/09/12,10:26:37,02,09,1, 11.9,1,1, 18.939, 10564.762, 446.883, 52915.196 25/09/12,10:26:37,03,09,1, 11.9,1,1, 18.939, 10564.761, 446.878, 52915.229 25/09/12,10:26:37,04,09,1, 11.9,1,1, 18.939, 10564.756, 446.885, 52915.204 25/09/12,10:26:37,05,09,1, 11.9,1,1, 18.939, 10564.764, 446.877, 52915.225 25/09/12,10:26:37,06,09,1, 11.9,1,1, 18.939, 10564.744, 446.870, 52915.202 25/09/12,10:26:37,07,09,1, 11.9,1,1, 18.939, 10564.742, 446.884, 52915.193 25/09/12,10:26:37,08,09,1, 11.9,1,1, 18.939, 10564.735, 446.869, 52915.199 25/09/12,10:26:37,09,09,1, 11.9,1,1, 18.939, 10564.744, 446.884, 52915.172 25/09/12,10:26:37,10,09,1, 11.9,1,1, 18.939, 10564.728, 446.886, 52915.164 25/09/12,10:26:37,11,09,1, 11.9,1,1, 18.939, 10564.760, 446.895, 52915.262 25/09/12,10:26:37,12,09,1, 11.9,1,1, 18.939, 10564.767, 446.880, 52915.233 25/09/12,10:26:37,13,09,1, 11.9,1,1, 18.939, 10564.758, 446.886, 52915.214 25/09/12,10:26:37,14,09,1, 11.9,1,1, 18.939, 10564.754, 446.864, 52915.173 25/09/12,10:26:37,15,09,1, 11.9,1,1, 18.939, 10564.763, 446.861, 52915.264 25/09/12,10:26:37,16,09,1, 11.9,1,1, 18.939, 10564.767, 446.885, 52915.213 25/09/12,10:26:37,17,09,1, 11.9,1,1, 18.939, 10564.759, 446.868, 52915.198 25/09/12,10:26:37,18,09,1, 11.9,1,1, 18.939, 10564.743, 446.872, 52915.213 25/09/12,10:26:37,19,09,1, 11.9,1,1, 18.939, 10564.787, 446.883, 52915.220 25/09/12,10:26:38,00,09,1, 12.0,1,1, 18.939, 10564.786, 446.883, 52915.220 25/09/12,10:26:38,01,09,1, 12.0,1,1, 18.939, 10564.753, 446.875, 52915.254 25/09/12,10:26:38,02,09,1, 12.0,1,1, 18.939, 10564.739, 446.848, 52915.187 25/09/12,10:26:38,03,09,1, 12.0,1,1, 18.939, 10564.741, 446.861, 52915.214 25/09/12,10:26:38,04,09,1, 12.0,1,1, 18.939, 10564.762, 446.850, 52915.212 25/09/12,10:26:38,05,09,1, 12.0,1,1, 18.939, 10564.764, 446.855, 52915.213 25/09/12,10:26:38,06,09,1, 12.0,1,1, 18.939, 10564.758, 446.861, 52915.179 25/09/12,10:26:38,07,09,1, 12.0,1,1, 18.939, 10564.742, 446.854, 52915.184 25/09/12,10:26:38,08,09,1, 12.0,1,1, 18.939, 10564.753, 446.864, 52915.257 25/09/12,10:26:38,09,09,1, 12.0,1,1, 18.939, 10564.761, 446.869, 52915.206 25/09/12,10:26:38,10,09,1, 12.0,1,1, 18.939, 10564.749, 446.863, 52915.226 25/09/12,10:26:38,11,09,1, 12.0,1,1, 18.939, 10564.751, 446.851, 52915.246 25/09/12,10:26:38,12,09,1, 12.0,1,1, 18.939, 10564.748, 446.872, 52915.222 25/09/12,10:26:38,13,09,1, 12.0,1,1, 18.939, 10564.784, 446.849, 52915.239 25/09/12,10:26:38,14,09,1, 12.0,1,1, 18.939, 10564.747, 446.846, 52915.288 25/09/12,10:26:38,15,09,1, 12.0,1,1, 18.939, 10564.743, 446.842, 52915.227 25/09/12,10:26:38,16,09,1, 12.0,1,1, 18.939, 10564.767, 446.855, 52915.274 25/09/12,10:26:38,17,09,1, 12.0,1,1, 18.939, 10564.761, 446.862, 52915.201 25/09/12,10:26:38,18,09,1, 12.0,1,1, 18.939, 10564.749, 446.856, 52915.238 25/09/12,10:26:38,19,09,1, 12.0,1,1, 18.939, 10564.765, 446.855, 52915.247 25/09/12,10:26:39,00,09,1, 11.9,1,1, 18.940, 10564.761, 446.855, 52915.247 25/09/12,10:26:39,01,09,1, 11.9,1,1, 18.940, 10564.755, 446.871, 52915.269 25/09/12,10:26:39,02,09,1, 11.9,1,1, 18.940, 10564.777, 446.889, 52915.245 25/09/12,10:26:39,03,09,1, 11.9,1,1, 18.940, 10564.771, 446.870, 52915.284 25/09/12,10:26:39,04,09,1, 11.9,1,1, 18.940, 10564.752, 446.873, 52915.217 25/09/12,10:26:39,05,09,1, 11.9,1,1, 18.940, 10564.750, 446.873, 52915.236 25/09/12,10:26:39,06,09,1, 11.9,1,1, 18.940, 10564.767, 446.867, 52915.210 25/09/12,10:26:39,07,09,1, 11.9,1,1, 18.940, 10564.771, 446.851, 52915.294 25/09/12,10:26:39,08,09,1, 11.9,1,1, 18.940, 10564.770, 446.869, 52915.275 25/09/12,10:26:39,09,09,1, 11.9,1,1, 18.940, 10564.759, 446.876, 52915.248 25/09/12,10:26:39,10,09,1, 11.9,1,1, 18.940, 10564.764, 446.865, 52915.261 25/09/12,10:26:39,11,09,1, 11.9,1,1, 18.940, 10564.754, 446.878, 52915.243 25/09/12,10:26:39,12,09,1, 11.9,1,1, 18.940, 10564.755, 446.890, 52915.217 25/09/12,10:26:39,13,09,1, 11.9,1,1, 18.940, 10564.767, 446.875, 52915.252 25/09/12,10:26:39,14,09,1, 11.9,1,1, 18.940, 10564.769, 446.880, 52915.247 25/09/12,10:26:39,15,09,1, 11.9,1,1, 18.940, 10564.772, 446.879, 52915.258 25/09/12,10:26:39,16,09,1, 11.9,1,1, 18.940, 10564.792, 446.885, 52915.202 25/09/12,10:26:39,17,09,1, 11.9,1,1, 18.940, 10564.757, 446.886, 52915.257 25/09/12,10:26:39,18,09,1, 11.9,1,1, 18.940, 10564.766, 446.877, 52915.246 25/09/12,10:26:39,19,09,1, 11.9,1,1, 18.940, 10564.755, 446.870, 52915.290 25/09/12,10:26:40,00,09,1, 12.0,1,1, 18.943, 10564.753, 446.870, 52915.290 25/09/12,10:26:40,01,09,1, 12.0,1,1, 18.943, 10564.797, 446.859, 52915.200 25/09/12,10:26:40,02,09,1, 12.0,1,1, 18.943, 10564.789, 446.874, 52915.248 25/09/12,10:26:40,03,09,1, 12.0,1,1, 18.943, 10564.767, 446.853, 52915.296 25/09/12,10:26:40,04,09,1, 12.0,1,1, 18.943, 10564.761, 446.881, 52915.275 25/09/12,10:26:40,05,09,1, 12.0,1,1, 18.943, 10564.772, 446.859, 52915.216 25/09/12,10:26:40,06,09,1, 12.0,1,1, 18.943, 10564.776, 446.893, 52915.280 25/09/12,10:26:40,07,09,1, 12.0,1,1, 18.943, 10564.773, 446.899, 52915.252 25/09/12,10:26:40,08,09,1, 12.0,1,1, 18.943, 10564.771, 446.881, 52915.228 25/09/12,10:26:40,09,09,1, 12.0,1,1, 18.943, 10564.768, 446.881, 52915.244 25/09/12,10:26:40,10,09,1, 12.0,1,1, 18.943, 10564.791, 446.879, 52915.282 25/09/12,10:26:40,11,09,1, 12.0,1,1, 18.943, 10564.795, 446.884, 52915.256 25/09/12,10:26:40,12,09,1, 12.0,1,1, 18.943, 10564.782, 446.874, 52915.272 25/09/12,10:26:40,13,09,1, 12.0,1,1, 18.943, 10564.804, 446.881, 52915.201 25/09/12,10:26:40,14,09,1, 12.0,1,1, 18.943, 10564.811, 446.883, 52915.255 25/09/12,10:26:40,15,09,1, 12.0,1,1, 18.943, 10564.805, 446.889, 52915.291 25/09/12,10:26:40,16,09,1, 12.0,1,1, 18.943, 10564.785, 446.886, 52915.191 25/09/12,10:26:40,17,09,1, 12.0,1,1, 18.943, 10564.810, 446.905, 52915.233 25/09/12,10:26:40,18,09,1, 12.0,1,1, 18.943, 10564.798, 446.889, 52915.287 25/09/12,10:26:40,19,09,1, 12.0,1,1, 18.943, 10564.803, 446.873, 52915.244 25/09/12,10:26:41,00,09,1, 11.9,1,1, 18.938, 10564.803, 446.873, 52915.244 25/09/12,10:26:41,01,09,1, 11.9,1,1, 18.938, 10564.788, 446.884, 52915.257 25/09/12,10:26:41,02,09,1, 11.9,1,1, 18.938, 10564.783, 446.877, 52915.262 25/09/12,10:26:41,03,09,1, 11.9,1,1, 18.938, 10564.798, 446.871, 52915.312 25/09/12,10:26:41,04,09,1, 11.9,1,1, 18.938, 10564.794, 446.873, 52915.252 25/09/12,10:26:41,05,09,1, 11.9,1,1, 18.938, 10564.797, 446.880, 52915.276 25/09/12,10:26:41,06,09,1, 11.9,1,1, 18.938, 10564.812, 446.898, 52915.183 25/09/12,10:26:41,07,09,1, 11.9,1,1, 18.938, 10564.800, 446.889, 52915.208 25/09/12,10:26:41,08,09,1, 11.9,1,1, 18.938, 10564.788, 446.878, 52915.219 25/09/12,10:26:41,09,09,1, 11.9,1,1, 18.938, 10564.811, 446.884, 52915.249 25/09/12,10:26:41,10,09,1, 11.9,1,1, 18.938, 10564.790, 446.898, 52915.277 25/09/12,10:26:41,11,09,1, 11.9,1,1, 18.938, 10564.793, 446.887, 52915.216 25/09/12,10:26:41,12,09,1, 11.9,1,1, 18.938, 10564.807, 446.890, 52915.261 25/09/12,10:26:41,13,09,1, 11.9,1,1, 18.938, 10564.762, 446.855, 52915.204 25/09/12,10:26:41,14,09,1, 11.9,1,1, 18.938, 10564.797, 446.897, 52915.303 25/09/12,10:26:41,15,09,1, 11.9,1,1, 18.938, 10564.790, 446.893, 52915.298 25/09/12,10:26:41,16,09,1, 11.9,1,1, 18.938, 10564.805, 446.902, 52915.228 25/09/12,10:26:41,17,09,1, 11.9,1,1, 18.938, 10564.809, 446.898, 52915.210 25/09/12,10:26:41,18,09,1, 11.9,1,1, 18.938, 10564.789, 446.882, 52915.278 25/09/12,10:26:41,19,09,1, 11.9,1,1, 18.938, 10564.802, 446.896, 52915.263 25/09/12,10:26:42,00,09,1, 11.9,1,1, 18.940, 10564.795, 446.896, 52915.263 25/09/12,10:26:42,01,09,1, 11.9,1,1, 18.940, 10564.791, 446.890, 52915.236 25/09/12,10:26:42,02,09,1, 11.9,1,1, 18.940, 10564.787, 446.896, 52915.279 25/09/12,10:26:42,03,09,1, 11.9,1,1, 18.940, 10564.821, 446.892, 52915.251 25/09/12,10:26:42,04,09,1, 11.9,1,1, 18.940, 10564.799, 446.925, 52915.249 25/09/12,10:26:42,05,09,1, 11.9,1,1, 18.940, 10564.806, 446.917, 52915.308 25/09/12,10:26:42,06,09,1, 11.9,1,1, 18.940, 10564.799, 446.902, 52915.275 25/09/12,10:26:42,07,09,1, 11.9,1,1, 18.940, 10564.833, 446.911, 52915.242 25/09/12,10:26:42,08,09,1, 11.9,1,1, 18.940, 10564.809, 446.900, 52915.228 25/09/12,10:26:42,09,09,1, 11.9,1,1, 18.940, 10564.802, 446.900, 52915.256 25/09/12,10:26:42,10,09,1, 11.9,1,1, 18.940, 10564.809, 446.900, 52915.197 25/09/12,10:26:42,11,09,1, 11.9,1,1, 18.940, 10564.823, 446.908, 52915.198 25/09/12,10:26:42,12,09,1, 11.9,1,1, 18.940, 10564.833, 446.895, 52915.232 25/09/12,10:26:42,13,09,1, 11.9,1,1, 18.940, 10564.824, 446.907, 52915.282 25/09/12,10:26:42,14,09,1, 11.9,1,1, 18.940, 10564.811, 446.900, 52915.252 25/09/12,10:26:42,15,09,1, 11.9,1,1, 18.940, 10564.812, 446.890, 52915.271 25/09/12,10:26:42,16,09,1, 11.9,1,1, 18.940, 10564.800, 446.885, 52915.231 25/09/12,10:26:42,17,09,1, 11.9,1,1, 18.940, 10564.836, 446.872, 52915.230 25/09/12,10:26:42,18,09,1, 11.9,1,1, 18.940, 10564.818, 446.890, 52915.250 25/09/12,10:26:42,19,09,1, 11.9,1,1, 18.940, 10564.848, 446.899, 52915.264 25/09/12,10:26:43,00,09,1, 12.0,1,1, 18.941, 10564.845, 446.899, 52915.264 25/09/12,10:26:43,01,09,1, 12.0,1,1, 18.941, 10564.819, 446.915, 52915.260 25/09/12,10:26:43,02,09,1, 12.0,1,1, 18.941, 10564.816, 446.890, 52915.244 25/09/12,10:26:43,03,09,1, 12.0,1,1, 18.941, 10564.864, 446.916, 52915.265 25/09/12,10:26:43,04,09,1, 12.0,1,1, 18.941, 10564.839, 446.928, 52915.253 25/09/12,10:26:43,05,09,1, 12.0,1,1, 18.941, 10564.831, 446.925, 52915.264 25/09/12,10:26:43,06,09,1, 12.0,1,1, 18.941, 10564.847, 446.937, 52915.272 25/09/12,10:26:43,07,09,1, 12.0,1,1, 18.941, 10564.814, 446.901, 52915.229 25/09/12,10:26:43,08,09,1, 12.0,1,1, 18.941, 10564.836, 446.916, 52915.244 25/09/12,10:26:43,09,09,1, 12.0,1,1, 18.941, 10564.862, 446.911, 52915.244 25/09/12,10:26:43,10,09,1, 12.0,1,1, 18.941, 10564.845, 446.936, 52915.224 25/09/12,10:26:43,11,09,1, 12.0,1,1, 18.941, 10564.857, 446.905, 52915.322 25/09/12,10:26:43,12,09,1, 12.0,1,1, 18.941, 10564.842, 446.908, 52915.293 25/09/12,10:26:43,13,09,1, 12.0,1,1, 18.941, 10564.852, 446.885, 52915.295 25/09/12,10:26:43,14,09,1, 12.0,1,1, 18.941, 10564.856, 446.907, 52915.269 25/09/12,10:26:43,15,09,1, 12.0,1,1, 18.941, 10564.860, 446.882, 52915.289 25/09/12,10:26:43,16,09,1, 12.0,1,1, 18.941, 10564.875, 446.878, 52915.209 25/09/12,10:26:43,17,09,1, 12.0,1,1, 18.941, 10564.857, 446.896, 52915.213 25/09/12,10:26:43,18,09,1, 12.0,1,1, 18.941, 10564.855, 446.899, 52915.265 25/09/12,10:26:43,19,09,1, 12.0,1,1, 18.941, 10564.838, 446.895, 52915.295 25/09/12,10:26:44,00,09,1, 11.8,1,1, 18.942, 10564.836, 446.895, 52915.295 25/09/12,10:26:44,01,09,1, 11.8,1,1, 18.942, 10564.864, 446.902, 52915.224 25/09/12,10:26:44,02,09,1, 11.8,1,1, 18.942, 10564.856, 446.914, 52915.269 25/09/12,10:26:44,03,09,1, 11.8,1,1, 18.942, 10564.883, 446.911, 52915.272 25/09/12,10:26:44,04,09,1, 11.8,1,1, 18.942, 10564.844, 446.872, 52915.232 25/09/12,10:26:44,05,09,1, 11.8,1,1, 18.942, 10564.887, 446.887, 52915.273 25/09/12,10:26:44,06,09,1, 11.8,1,1, 18.942, 10564.863, 446.898, 52915.299 25/09/12,10:26:44,07,09,1, 11.8,1,1, 18.942, 10564.880, 446.906, 52915.242 25/09/12,10:26:44,08,09,1, 11.8,1,1, 18.942, 10564.859, 446.901, 52915.242 25/09/12,10:26:44,09,09,1, 11.8,1,1, 18.942, 10564.876, 446.887, 52915.233 25/09/12,10:26:44,10,09,1, 11.8,1,1, 18.942, 10564.882, 446.912, 52915.274 25/09/12,10:26:44,11,09,1, 11.8,1,1, 18.942, 10564.876, 446.917, 52915.248 25/09/12,10:26:44,12,09,1, 11.8,1,1, 18.942, 10564.863, 446.888, 52915.253 25/09/12,10:26:44,13,09,1, 11.8,1,1, 18.942, 10564.887, 446.904, 52915.216 25/09/12,10:26:44,14,09,1, 11.8,1,1, 18.942, 10564.863, 446.918, 52915.282 25/09/12,10:26:44,15,09,1, 11.8,1,1, 18.942, 10564.888, 446.893, 52915.249 25/09/12,10:26:44,16,09,1, 11.8,1,1, 18.942, 10564.903, 446.912, 52915.283 25/09/12,10:26:44,17,09,1, 11.8,1,1, 18.942, 10564.889, 446.933, 52915.252 25/09/12,10:26:44,18,09,1, 11.8,1,1, 18.942, 10564.895, 446.922, 52915.268 25/09/12,10:26:44,19,09,1, 11.8,1,1, 18.942, 10564.896, 446.893, 52915.273 25/09/12,10:26:45,00,09,1, 12.0,1,1, 18.943, 10564.895, 446.893, 52915.273 25/09/12,10:26:45,01,09,1, 12.0,1,1, 18.943, 10564.872, 446.925, 52915.258 25/09/12,10:26:45,02,09,1, 12.0,1,1, 18.943, 10564.916, 446.928, 52915.286 25/09/12,10:26:45,03,09,1, 12.0,1,1, 18.943, 10564.904, 446.908, 52915.288 25/09/12,10:26:45,04,09,1, 12.0,1,1, 18.943, 10564.897, 446.908, 52915.278 25/09/12,10:26:45,05,09,1, 12.0,1,1, 18.943, 10564.903, 446.895, 52915.280 25/09/12,10:26:45,06,09,1, 12.0,1,1, 18.943, 10564.916, 446.925, 52915.274 25/09/12,10:26:45,07,09,1, 12.0,1,1, 18.943, 10564.916, 446.929, 52915.240 25/09/12,10:26:45,08,09,1, 12.0,1,1, 18.943, 10564.918, 446.929, 52915.303 25/09/12,10:26:45,09,09,1, 12.0,1,1, 18.943, 10564.918, 446.934, 52915.222 25/09/12,10:26:45,10,09,1, 12.0,1,1, 18.943, 10564.937, 446.951, 52915.246 25/09/12,10:26:45,11,09,1, 12.0,1,1, 18.943, 10564.947, 446.933, 52915.250 25/09/12,10:26:45,12,09,1, 12.0,1,1, 18.943, 10564.919, 446.939, 52915.232 25/09/12,10:26:45,13,09,1, 12.0,1,1, 18.943, 10564.934, 446.944, 52915.230 25/09/12,10:26:45,14,09,1, 12.0,1,1, 18.943, 10564.926, 446.935, 52915.245 25/09/12,10:26:45,15,09,1, 12.0,1,1, 18.943, 10564.950, 446.943, 52915.337 25/09/12,10:26:45,16,09,1, 12.0,1,1, 18.943, 10564.906, 446.952, 52915.274 25/09/12,10:26:45,17,09,1, 12.0,1,1, 18.943, 10564.919, 446.957, 52915.260 25/09/12,10:26:45,18,09,1, 12.0,1,1, 18.943, 10564.915, 446.954, 52915.265 25/09/12,10:26:45,19,09,1, 12.0,1,1, 18.943, 10564.906, 446.947, 52915.270 25/09/12,10:26:46,00,09,1, 11.9,1,1, 18.942, 10564.903, 446.947, 52915.270 25/09/12,10:26:46,01,09,1, 11.9,1,1, 18.942, 10564.939, 446.954, 52915.249 25/09/12,10:26:46,02,09,1, 11.9,1,1, 18.942, 10564.941, 446.938, 52915.239 25/09/12,10:26:46,03,09,1, 11.9,1,1, 18.942, 10564.941, 446.948, 52915.277 25/09/12,10:26:46,04,09,1, 11.9,1,1, 18.942, 10564.916, 446.967, 52915.282 25/09/12,10:26:46,05,09,1, 11.9,1,1, 18.942, 10564.951, 446.958, 52915.250 25/09/12,10:26:46,06,09,1, 11.9,1,1, 18.942, 10564.936, 446.944, 52915.321 25/09/12,10:26:46,07,09,1, 11.9,1,1, 18.942, 10564.953, 446.938, 52915.358 25/09/12,10:26:46,08,09,1, 11.9,1,1, 18.942, 10564.983, 446.942, 52915.233 25/09/12,10:26:46,09,09,1, 11.9,1,1, 18.942, 10564.982, 446.934, 52915.312 25/09/12,10:26:46,10,09,1, 11.9,1,1, 18.942, 10564.957, 446.962, 52915.271 25/09/12,10:26:46,11,09,1, 11.9,1,1, 18.942, 10564.968, 446.962, 52915.248 25/09/12,10:26:46,12,09,1, 11.9,1,1, 18.942, 10564.967, 446.990, 52915.293 25/09/12,10:26:46,13,09,1, 11.9,1,1, 18.942, 10564.983, 446.971, 52915.232 25/09/12,10:26:46,14,09,1, 11.9,1,1, 18.942, 10564.959, 446.970, 52915.285 25/09/12,10:26:46,15,09,1, 11.9,1,1, 18.942, 10565.013, 446.968, 52915.318 25/09/12,10:26:46,16,09,1, 11.9,1,1, 18.942, 10564.987, 446.965, 52915.252 25/09/12,10:26:46,17,09,1, 11.9,1,1, 18.942, 10564.967, 446.964, 52915.263 25/09/12,10:26:46,18,09,1, 11.9,1,1, 18.942, 10564.951, 446.998, 52915.267 25/09/12,10:26:46,19,09,1, 11.9,1,1, 18.942, 10565.020, 446.977, 52915.340 25/09/12,10:26:47,00,09,1, 12.0,1,1, 18.940, 10565.012, 446.977, 52915.340 25/09/12,10:26:47,01,09,1, 12.0,1,1, 18.940, 10564.977, 446.968, 52915.289 25/09/12,10:26:47,02,09,1, 12.0,1,1, 18.940, 10565.014, 446.985, 52915.358 25/09/12,10:26:47,03,09,1, 12.0,1,1, 18.940, 10565.006, 446.989, 52915.284 25/09/12,10:26:47,04,09,1, 12.0,1,1, 18.940, 10564.998, 446.986, 52915.297 25/09/12,10:26:47,05,09,1, 12.0,1,1, 18.940, 10564.997, 446.994, 52915.248 25/09/12,10:26:47,06,09,1, 12.0,1,1, 18.940, 10565.006, 446.995, 52915.261 25/09/12,10:26:47,07,09,1, 12.0,1,1, 18.940, 10565.004, 447.008, 52915.256 25/09/12,10:26:47,08,09,1, 12.0,1,1, 18.940, 10565.016, 447.021, 52915.226 25/09/12,10:26:47,09,09,1, 12.0,1,1, 18.940, 10565.013, 447.007, 52915.274 25/09/12,10:26:47,10,09,1, 12.0,1,1, 18.940, 10565.025, 447.004, 52915.225 25/09/12,10:26:47,11,09,1, 12.0,1,1, 18.940, 10565.035, 447.018, 52915.240 25/09/12,10:26:47,12,09,1, 12.0,1,1, 18.940, 10565.036, 447.005, 52915.202 25/09/12,10:26:47,13,09,1, 12.0,1,1, 18.940, 10565.049, 447.022, 52915.263 25/09/12,10:26:47,14,09,1, 12.0,1,1, 18.940, 10565.043, 447.018, 52915.249 25/09/12,10:26:47,15,09,1, 12.0,1,1, 18.940, 10565.052, 447.031, 52915.311 25/09/12,10:26:47,16,09,1, 12.0,1,1, 18.940, 10565.066, 447.016, 52915.295 25/09/12,10:26:47,17,09,1, 12.0,1,1, 18.940, 10565.064, 447.023, 52915.290 25/09/12,10:26:47,18,09,1, 12.0,1,1, 18.940, 10565.052, 447.027, 52915.293 25/09/12,10:26:47,19,09,1, 12.0,1,1, 18.940, 10565.068, 447.026, 52915.293 25/09/12,10:26:48,00,09,1, 11.9,1,1, 18.938, 10565.062, 447.026, 52915.293 25/09/12,10:26:48,01,09,1, 11.9,1,1, 18.938, 10565.077, 447.030, 52915.281 25/09/12,10:26:48,02,09,1, 11.9,1,1, 18.938, 10565.072, 447.019, 52915.296 25/09/12,10:26:48,03,09,1, 11.9,1,1, 18.938, 10565.082, 447.021, 52915.302 25/09/12,10:26:48,04,09,1, 11.9,1,1, 18.938, 10565.074, 447.029, 52915.247 25/09/12,10:26:48,05,09,1, 11.9,1,1, 18.938, 10565.106, 447.049, 52915.254 25/09/12,10:26:48,06,09,1, 11.9,1,1, 18.938, 10565.098, 447.038, 52915.193 25/09/12,10:26:48,07,09,1, 11.9,1,1, 18.938, 10565.083, 447.054, 52915.236 25/09/12,10:26:48,08,09,1, 11.9,1,1, 18.938, 10565.079, 447.037, 52915.253 25/09/12,10:26:48,09,09,1, 11.9,1,1, 18.938, 10565.091, 447.023, 52915.209 25/09/12,10:26:48,10,09,1, 11.9,1,1, 18.938, 10565.071, 447.050, 52915.235 25/09/12,10:26:48,11,09,1, 11.9,1,1, 18.938, 10565.103, 447.045, 52915.240 25/09/12,10:26:48,12,09,1, 11.9,1,1, 18.938, 10565.103, 447.072, 52915.217 25/09/12,10:26:48,13,09,1, 11.9,1,1, 18.938, 10565.084, 447.075, 52915.251 25/09/12,10:26:48,14,09,1, 11.9,1,1, 18.938, 10565.091, 447.053, 52915.257 25/09/12,10:26:48,15,09,1, 11.9,1,1, 18.938, 10565.070, 447.052, 52915.229 25/09/12,10:26:48,16,09,1, 11.9,1,1, 18.938, 10565.099, 447.057, 52915.300 25/09/12,10:26:48,17,09,1, 11.9,1,1, 18.938, 10565.096, 447.048, 52915.317 25/09/12,10:26:48,18,09,1, 11.9,1,1, 18.938, 10565.106, 447.065, 52915.354 25/09/12,10:26:48,19,09,1, 11.9,1,1, 18.938, 10565.100, 447.056, 52915.292 25/09/12,10:26:49,00,09,1, 11.9,1,1, 18.941, 10565.095, 447.056, 52915.292 25/09/12,10:26:49,01,09,1, 11.9,1,1, 18.941, 10565.124, 447.063, 52915.301 25/09/12,10:26:49,02,09,1, 11.9,1,1, 18.941, 10565.117, 447.111, 52915.292 25/09/12,10:26:49,03,09,1, 11.9,1,1, 18.941, 10565.132, 447.088, 52915.347 25/09/12,10:26:49,04,09,1, 11.9,1,1, 18.941, 10565.104, 447.099, 52915.269 25/09/12,10:26:49,05,09,1, 11.9,1,1, 18.941, 10565.125, 447.091, 52915.287 25/09/12,10:26:49,06,09,1, 11.9,1,1, 18.941, 10565.113, 447.095, 52915.317 25/09/12,10:26:49,07,09,1, 11.9,1,1, 18.941, 10565.111, 447.077, 52915.330 25/09/12,10:26:49,08,09,1, 11.9,1,1, 18.941, 10565.128, 447.099, 52915.297 25/09/12,10:26:49,09,09,1, 11.9,1,1, 18.941, 10565.120, 447.107, 52915.257 25/09/12,10:26:49,10,09,1, 11.9,1,1, 18.941, 10565.149, 447.084, 52915.309 25/09/12,10:26:49,11,09,1, 11.9,1,1, 18.941, 10565.132, 447.083, 52915.252 25/09/12,10:26:49,12,09,1, 11.9,1,1, 18.941, 10565.146, 447.106, 52915.316 25/09/12,10:26:49,13,09,1, 11.9,1,1, 18.941, 10565.132, 447.087, 52915.294 25/09/12,10:26:49,14,09,1, 11.9,1,1, 18.941, 10565.125, 447.105, 52915.317 25/09/12,10:26:49,15,09,1, 11.9,1,1, 18.941, 10565.138, 447.100, 52915.328 25/09/12,10:26:49,16,09,1, 11.9,1,1, 18.941, 10565.169, 447.084, 52915.276 25/09/12,10:26:49,17,09,1, 11.9,1,1, 18.941, 10565.155, 447.090, 52915.268 25/09/12,10:26:49,18,09,1, 11.9,1,1, 18.941, 10565.163, 447.085, 52915.240 25/09/12,10:26:49,19,09,1, 11.9,1,1, 18.941, 10565.169, 447.084, 52915.336 25/09/12,10:26:50,00,09,1, 11.9,1,1, 18.945, 10565.162, 447.084, 52915.336 25/09/12,10:26:50,01,09,1, 11.9,1,1, 18.945, 10565.175, 447.112, 52915.247 25/09/12,10:26:50,02,09,1, 11.9,1,1, 18.945, 10565.182, 447.113, 52915.302 25/09/12,10:26:50,03,09,1, 11.9,1,1, 18.945, 10565.175, 447.106, 52915.265 25/09/12,10:26:50,04,09,1, 11.9,1,1, 18.945, 10565.193, 447.124, 52915.301 25/09/12,10:26:50,05,09,1, 11.9,1,1, 18.945, 10565.185, 447.120, 52915.228 25/09/12,10:26:50,06,09,1, 11.9,1,1, 18.945, 10565.197, 447.145, 52915.209 25/09/12,10:26:50,07,09,1, 11.9,1,1, 18.945, 10565.156, 447.143, 52915.284 25/09/12,10:26:50,08,09,1, 11.9,1,1, 18.945, 10565.201, 447.129, 52915.201 25/09/12,10:26:50,09,09,1, 11.9,1,1, 18.945, 10565.170, 447.131, 52915.224 25/09/12,10:26:50,10,09,1, 11.9,1,1, 18.945, 10565.183, 447.121, 52915.305 25/09/12,10:26:50,11,09,1, 11.9,1,1, 18.945, 10565.202, 447.114, 52915.276 25/09/12,10:26:50,12,09,1, 11.9,1,1, 18.945, 10565.188, 447.142, 52915.231 25/09/12,10:26:50,13,09,1, 11.9,1,1, 18.945, 10565.193, 447.138, 52915.273 25/09/12,10:26:50,14,09,1, 11.9,1,1, 18.945, 10565.184, 447.120, 52915.244 25/09/12,10:26:50,15,09,1, 11.9,1,1, 18.945, 10565.183, 447.112, 52915.253 25/09/12,10:26:50,16,09,1, 11.9,1,1, 18.945, 10565.208, 447.144, 52915.256 25/09/12,10:26:50,17,09,1, 11.9,1,1, 18.945, 10565.209, 447.147, 52915.343 25/09/12,10:26:50,18,09,1, 11.9,1,1, 18.945, 10565.223, 447.144, 52915.281 25/09/12,10:26:50,19,09,1, 11.9,1,1, 18.945, 10565.221, 447.139, 52915.288 25/09/12,10:26:51,00,09,1, 12.0,1,1, 18.946, 10565.220, 447.139, 52915.288 25/09/12,10:26:51,01,09,1, 12.0,1,1, 18.946, 10565.250, 447.164, 52915.244 25/09/12,10:26:51,02,09,1, 12.0,1,1, 18.946, 10565.230, 447.153, 52915.228 25/09/12,10:26:51,03,09,1, 12.0,1,1, 18.946, 10565.229, 447.149, 52915.284 25/09/12,10:26:51,04,09,1, 12.0,1,1, 18.946, 10565.224, 447.163, 52915.249 25/09/12,10:26:51,05,09,1, 12.0,1,1, 18.946, 10565.235, 447.171, 52915.315 25/09/12,10:26:51,06,09,1, 12.0,1,1, 18.946, 10565.253, 447.147, 52915.289 25/09/12,10:26:51,07,09,1, 12.0,1,1, 18.946, 10565.230, 447.155, 52915.300 25/09/12,10:26:51,08,09,1, 12.0,1,1, 18.946, 10565.251, 447.165, 52915.221 25/09/12,10:26:51,09,09,1, 12.0,1,1, 18.946, 10565.249, 447.165, 52915.272 25/09/12,10:26:51,10,09,1, 12.0,1,1, 18.946, 10565.260, 447.164, 52915.282 25/09/12,10:26:51,11,09,1, 12.0,1,1, 18.946, 10565.227, 447.187, 52915.257 25/09/12,10:26:51,12,09,1, 12.0,1,1, 18.946, 10565.262, 447.171, 52915.252 25/09/12,10:26:51,13,09,1, 12.0,1,1, 18.946, 10565.244, 447.178, 52915.358 25/09/12,10:26:51,14,09,1, 12.0,1,1, 18.946, 10565.244, 447.170, 52915.281 25/09/12,10:26:51,15,09,1, 12.0,1,1, 18.946, 10565.270, 447.146, 52915.253 25/09/12,10:26:51,16,09,1, 12.0,1,1, 18.946, 10565.257, 447.164, 52915.260 25/09/12,10:26:51,17,09,1, 12.0,1,1, 18.946, 10565.262, 447.174, 52915.245 25/09/12,10:26:51,18,09,1, 12.0,1,1, 18.946, 10565.289, 447.183, 52915.308 25/09/12,10:26:51,19,09,1, 12.0,1,1, 18.946, 10565.276, 447.166, 52915.245 25/09/12,10:26:52,00,09,1, 12.0,1,1, 18.943, 10565.270, 447.166, 52915.245 25/09/12,10:26:52,01,09,1, 12.0,1,1, 18.943, 10565.291, 447.158, 52915.252 25/09/12,10:26:52,02,09,1, 12.0,1,1, 18.943, 10565.290, 447.180, 52915.236 25/09/12,10:26:52,03,09,1, 12.0,1,1, 18.943, 10565.309, 447.167, 52915.208 25/09/12,10:26:52,04,09,1, 12.0,1,1, 18.943, 10565.303, 447.157, 52915.244 25/09/12,10:26:52,05,09,1, 12.0,1,1, 18.943, 10565.300, 447.149, 52915.320 25/09/12,10:26:52,06,09,1, 12.0,1,1, 18.943, 10565.318, 447.170, 52915.272 25/09/12,10:26:52,07,09,1, 12.0,1,1, 18.943, 10565.311, 447.188, 52915.214 25/09/12,10:26:52,08,09,1, 12.0,1,1, 18.943, 10565.313, 447.198, 52915.280 25/09/12,10:26:52,09,09,1, 12.0,1,1, 18.943, 10565.325, 447.170, 52915.285 25/09/12,10:26:52,10,09,1, 12.0,1,1, 18.943, 10565.327, 447.168, 52915.266 25/09/12,10:26:52,11,09,1, 12.0,1,1, 18.943, 10565.325, 447.196, 52915.283 25/09/12,10:26:52,12,09,1, 12.0,1,1, 18.943, 10565.330, 447.188, 52915.248 25/09/12,10:26:52,13,09,1, 12.0,1,1, 18.943, 10565.361, 447.196, 52915.256 25/09/12,10:26:52,14,09,1, 12.0,1,1, 18.943, 10565.342, 447.190, 52915.231 25/09/12,10:26:52,15,09,1, 12.0,1,1, 18.943, 10565.356, 447.186, 52915.278 25/09/12,10:26:52,16,09,1, 12.0,1,1, 18.943, 10565.371, 447.200, 52915.201 25/09/12,10:26:52,17,09,1, 12.0,1,1, 18.943, 10565.357, 447.189, 52915.260 25/09/12,10:26:52,18,09,1, 12.0,1,1, 18.943, 10565.363, 447.192, 52915.198 25/09/12,10:26:52,19,09,1, 12.0,1,1, 18.943, 10565.349, 447.200, 52915.237 25/09/12,10:26:53,00,09,1, 11.9,1,1, 18.943, 10565.345, 447.200, 52915.237 25/09/12,10:26:53,01,09,1, 11.9,1,1, 18.943, 10565.375, 447.209, 52915.280 25/09/12,10:26:53,02,09,1, 11.9,1,1, 18.943, 10565.360, 447.230, 52915.214 25/09/12,10:26:53,03,09,1, 11.9,1,1, 18.943, 10565.359, 447.217, 52915.234 25/09/12,10:26:53,04,09,1, 11.9,1,1, 18.943, 10565.382, 447.205, 52915.274 25/09/12,10:26:53,05,09,1, 11.9,1,1, 18.943, 10565.398, 447.221, 52915.253 25/09/12,10:26:53,06,09,1, 11.9,1,1, 18.943, 10565.381, 447.218, 52915.230 25/09/12,10:26:53,07,09,1, 11.9,1,1, 18.943, 10565.384, 447.212, 52915.265 25/09/12,10:26:53,08,09,1, 11.9,1,1, 18.943, 10565.380, 447.224, 52915.278 25/09/12,10:26:53,09,09,1, 11.9,1,1, 18.943, 10565.384, 447.216, 52915.243 25/09/12,10:26:53,10,09,1, 11.9,1,1, 18.943, 10565.359, 447.225, 52915.209 25/09/12,10:26:53,11,09,1, 11.9,1,1, 18.943, 10565.401, 447.216, 52915.213 25/09/12,10:26:53,12,09,1, 11.9,1,1, 18.943, 10565.376, 447.246, 52915.227 25/09/12,10:26:53,13,09,1, 11.9,1,1, 18.943, 10565.414, 447.240, 52915.254 25/09/12,10:26:53,14,09,1, 11.9,1,1, 18.943, 10565.397, 447.216, 52915.244 25/09/12,10:26:53,15,09,1, 11.9,1,1, 18.943, 10565.408, 447.252, 52915.248 25/09/12,10:26:53,16,09,1, 11.9,1,1, 18.943, 10565.412, 447.208, 52915.235 25/09/12,10:26:53,17,09,1, 11.9,1,1, 18.943, 10565.398, 447.241, 52915.249 25/09/12,10:26:53,18,09,1, 11.9,1,1, 18.943, 10565.433, 447.229, 52915.233 25/09/12,10:26:53,19,09,1, 11.9,1,1, 18.943, 10565.408, 447.234, 52915.248 25/09/12,10:26:54,00,09,1, 12.0,1,1, 18.945, 10565.404, 447.234, 52915.248 25/09/12,10:26:54,01,09,1, 12.0,1,1, 18.945, 10565.437, 447.234, 52915.311 25/09/12,10:26:54,02,09,1, 12.0,1,1, 18.945, 10565.435, 447.236, 52915.248 25/09/12,10:26:54,03,09,1, 12.0,1,1, 18.945, 10565.436, 447.224, 52915.277 25/09/12,10:26:54,04,09,1, 12.0,1,1, 18.945, 10565.427, 447.239, 52915.258 25/09/12,10:26:54,05,09,1, 12.0,1,1, 18.945, 10565.427, 447.230, 52915.242 25/09/12,10:26:54,06,09,1, 12.0,1,1, 18.945, 10565.415, 447.251, 52915.267 25/09/12,10:26:54,07,09,1, 12.0,1,1, 18.945, 10565.407, 447.250, 52915.257 25/09/12,10:26:54,08,09,1, 12.0,1,1, 18.945, 10565.416, 447.217, 52915.207 25/09/12,10:26:54,09,09,1, 12.0,1,1, 18.945, 10565.434, 447.247, 52915.186 25/09/12,10:26:54,10,09,1, 12.0,1,1, 18.945, 10565.439, 447.265, 52915.238 25/09/12,10:26:54,11,09,1, 12.0,1,1, 18.945, 10565.442, 447.260, 52915.235 25/09/12,10:26:54,12,09,1, 12.0,1,1, 18.945, 10565.461, 447.245, 52915.249 25/09/12,10:26:54,13,09,1, 12.0,1,1, 18.945, 10565.446, 447.232, 52915.252 25/09/12,10:26:54,14,09,1, 12.0,1,1, 18.945, 10565.467, 447.226, 52915.179 25/09/12,10:26:54,15,09,1, 12.0,1,1, 18.945, 10565.459, 447.235, 52915.272 25/09/12,10:26:54,16,09,1, 12.0,1,1, 18.945, 10565.465, 447.249, 52915.254 25/09/12,10:26:54,17,09,1, 12.0,1,1, 18.945, 10565.465, 447.241, 52915.236 25/09/12,10:26:54,18,09,1, 12.0,1,1, 18.945, 10565.444, 447.241, 52915.215 25/09/12,10:26:54,19,09,1, 12.0,1,1, 18.945, 10565.475, 447.262, 52915.283 25/09/12,10:26:55,00,09,1, 11.9,1,1, 18.944, 10565.470, 447.262, 52915.283 25/09/12,10:26:55,01,09,1, 11.9,1,1, 18.944, 10565.468, 447.247, 52915.198 25/09/12,10:26:55,02,09,1, 11.9,1,1, 18.944, 10565.461, 447.254, 52915.263 25/09/12,10:26:55,03,09,1, 11.9,1,1, 18.944, 10565.480, 447.250, 52915.226 25/09/12,10:26:55,04,09,1, 11.9,1,1, 18.944, 10565.443, 447.267, 52915.289 25/09/12,10:26:55,05,09,1, 11.9,1,1, 18.944, 10565.488, 447.244, 52915.224 25/09/12,10:26:55,06,09,1, 11.9,1,1, 18.944, 10565.485, 447.249, 52915.261 25/09/12,10:26:55,07,09,1, 11.9,1,1, 18.944, 10565.475, 447.227, 52915.209 25/09/12,10:26:55,08,09,1, 11.9,1,1, 18.944, 10565.486, 447.242, 52915.214 25/09/12,10:26:55,09,09,1, 11.9,1,1, 18.944, 10565.477, 447.251, 52915.218 25/09/12,10:26:55,10,09,1, 11.9,1,1, 18.944, 10565.475, 447.247, 52915.213 25/09/12,10:26:55,11,09,1, 11.9,1,1, 18.944, 10565.468, 447.277, 52915.144 25/09/12,10:26:55,12,09,1, 11.9,1,1, 18.944, 10565.488, 447.267, 52915.269 25/09/12,10:26:55,13,09,1, 11.9,1,1, 18.944, 10565.466, 447.261, 52915.268 25/09/12,10:26:55,14,09,1, 11.9,1,1, 18.944, 10565.519, 447.275, 52915.175 25/09/12,10:26:55,15,09,1, 11.9,1,1, 18.944, 10565.489, 447.266, 52915.229 25/09/12,10:26:55,16,09,1, 11.9,1,1, 18.944, 10565.470, 447.239, 52915.184 25/09/12,10:26:55,17,09,1, 11.9,1,1, 18.944, 10565.479, 447.275, 52915.261 25/09/12,10:26:55,18,09,1, 11.9,1,1, 18.944, 10565.519, 447.277, 52915.192 25/09/12,10:26:55,19,09,1, 11.9,1,1, 18.944, 10565.502, 447.263, 52915.207 25/09/12,10:26:56,00,10,1, 12.0,1,1, 18.944, 10565.495, 447.263, 52915.207 25/09/12,10:26:56,01,10,1, 12.0,1,1, 18.944, 10565.527, 447.265, 52915.202 25/09/12,10:26:56,02,10,1, 12.0,1,1, 18.944, 10565.499, 447.278, 52915.253 25/09/12,10:26:56,03,10,1, 12.0,1,1, 18.944, 10565.524, 447.246, 52915.194 25/09/12,10:26:56,04,10,1, 12.0,1,1, 18.944, 10565.504, 447.290, 52915.262 25/09/12,10:26:56,05,10,1, 12.0,1,1, 18.944, 10565.510, 447.268, 52915.164 25/09/12,10:26:56,06,10,1, 12.0,1,1, 18.944, 10565.506, 447.271, 52915.174 25/09/12,10:26:56,07,10,1, 12.0,1,1, 18.944, 10565.483, 447.286, 52915.210 25/09/12,10:26:56,08,10,1, 12.0,1,1, 18.944, 10565.525, 447.270, 52915.165 25/09/12,10:26:56,09,10,1, 12.0,1,1, 18.944, 10565.496, 447.287, 52915.205 25/09/12,10:26:56,10,10,1, 12.0,1,1, 18.944, 10565.505, 447.279, 52915.214 25/09/12,10:26:56,11,10,1, 12.0,1,1, 18.944, 10565.498, 447.265, 52915.221 25/09/12,10:26:56,12,10,1, 12.0,1,1, 18.944, 10565.484, 447.257, 52915.173 25/09/12,10:26:56,13,10,1, 12.0,1,1, 18.944, 10565.490, 447.287, 52915.231 25/09/12,10:26:56,14,10,1, 12.0,1,1, 18.944, 10565.549, 447.256, 52915.240 25/09/12,10:26:56,15,10,1, 12.0,1,1, 18.944, 10565.546, 447.245, 52915.170 25/09/12,10:26:56,16,10,1, 12.0,1,1, 18.944, 10565.517, 447.251, 52915.210 25/09/12,10:26:56,17,10,1, 12.0,1,1, 18.944, 10565.517, 447.228, 52915.180 25/09/12,10:26:56,18,10,1, 12.0,1,1, 18.944, 10565.525, 447.255, 52915.207 25/09/12,10:26:56,19,10,1, 12.0,1,1, 18.944, 10565.516, 447.254, 52915.183 25/09/12,10:26:57,00,09,1, 11.9,1,1, 18.943, 10565.512, 447.254, 52915.183 25/09/12,10:26:57,01,09,1, 11.9,1,1, 18.943, 10565.524, 447.286, 52915.217 25/09/12,10:26:57,02,09,1, 11.9,1,1, 18.943, 10565.517, 447.285, 52915.261 25/09/12,10:26:57,03,09,1, 11.9,1,1, 18.943, 10565.534, 447.276, 52915.311 25/09/12,10:26:57,04,09,1, 11.9,1,1, 18.943, 10565.519, 447.290, 52915.213 25/09/12,10:26:57,05,09,1, 11.9,1,1, 18.943, 10565.528, 447.272, 52915.292 25/09/12,10:26:57,06,09,1, 11.9,1,1, 18.943, 10565.544, 447.269, 52915.255 25/09/12,10:26:57,07,09,1, 11.9,1,1, 18.943, 10565.542, 447.252, 52915.233 25/09/12,10:26:57,08,09,1, 11.9,1,1, 18.943, 10565.550, 447.255, 52915.091 25/09/12,10:26:57,09,09,1, 11.9,1,1, 18.943, 10565.544, 447.240, 52915.176 25/09/12,10:26:57,10,09,1, 11.9,1,1, 18.943, 10565.547, 447.273, 52915.208 25/09/12,10:26:57,11,09,1, 11.9,1,1, 18.943, 10565.542, 447.246, 52915.256 25/09/12,10:26:57,12,09,1, 11.9,1,1, 18.943, 10565.562, 447.275, 52915.238 25/09/12,10:26:57,13,09,1, 11.9,1,1, 18.943, 10565.574, 447.282, 52915.178 25/09/12,10:26:57,14,09,1, 11.9,1,1, 18.943, 10565.573, 447.297, 52915.321 25/09/12,10:26:57,15,09,1, 11.9,1,1, 18.943, 10565.565, 447.240, 52915.242 25/09/12,10:26:57,16,09,1, 11.9,1,1, 18.943, 10565.567, 447.266, 52915.196 25/09/12,10:26:57,17,09,1, 11.9,1,1, 18.943, 10565.583, 447.256, 52915.237 25/09/12,10:26:57,18,09,1, 11.9,1,1, 18.943, 10565.576, 447.265, 52915.228 25/09/12,10:26:57,19,09,1, 11.9,1,1, 18.943, 10565.567, 447.278, 52915.184 25/09/12,10:26:58,00,09,1, 11.9,1,1, 18.941, 10565.562, 447.278, 52915.184 25/09/12,10:26:58,01,09,1, 11.9,1,1, 18.941, 10565.571, 447.259, 52915.274 25/09/12,10:26:58,02,09,1, 11.9,1,1, 18.941, 10565.563, 447.268, 52915.263 25/09/12,10:26:58,03,09,1, 11.9,1,1, 18.941, 10565.597, 447.281, 52915.302 25/09/12,10:26:58,04,09,1, 11.9,1,1, 18.941, 10565.599, 447.240, 52915.212 25/09/12,10:26:58,05,09,1, 11.9,1,1, 18.941, 10565.604, 447.249, 52915.180 25/09/12,10:26:58,06,09,1, 11.9,1,1, 18.941, 10565.614, 447.251, 52915.209 25/09/12,10:26:58,07,09,1, 11.9,1,1, 18.941, 10565.628, 447.265, 52915.191 25/09/12,10:26:58,08,09,1, 11.9,1,1, 18.941, 10565.603, 447.242, 52915.176 25/09/12,10:26:58,09,09,1, 11.9,1,1, 18.941, 10565.609, 447.256, 52915.201 25/09/12,10:26:58,10,09,1, 11.9,1,1, 18.941, 10565.611, 447.257, 52915.224 25/09/12,10:26:58,11,09,1, 11.9,1,1, 18.941, 10565.588, 447.242, 52915.233 25/09/12,10:26:58,12,09,1, 11.9,1,1, 18.941, 10565.609, 447.274, 52915.249 25/09/12,10:26:58,13,09,1, 11.9,1,1, 18.941, 10565.593, 447.236, 52915.225 25/09/12,10:26:58,14,09,1, 11.9,1,1, 18.941, 10565.617, 447.256, 52915.201 25/09/12,10:26:58,15,09,1, 11.9,1,1, 18.941, 10565.656, 447.282, 52915.195 25/09/12,10:26:58,16,09,1, 11.9,1,1, 18.941, 10565.625, 447.252, 52915.180 25/09/12,10:26:58,17,09,1, 11.9,1,1, 18.941, 10565.634, 447.258, 52915.252 25/09/12,10:26:58,18,09,1, 11.9,1,1, 18.941, 10565.620, 447.265, 52915.276 25/09/12,10:26:58,19,09,1, 11.9,1,1, 18.941, 10565.633, 447.268, 52915.275 25/09/12,10:26:59,00,09,1, 11.9,1,1, 18.944, 10565.629, 447.268, 52915.275 25/09/12,10:26:59,01,09,1, 11.9,1,1, 18.944, 10565.624, 447.259, 52915.250 25/09/12,10:26:59,02,09,1, 11.9,1,1, 18.944, 10565.656, 447.253, 52915.319 25/09/12,10:26:59,03,09,1, 11.9,1,1, 18.944, 10565.661, 447.266, 52915.241 25/09/12,10:26:59,04,09,1, 11.9,1,1, 18.944, 10565.669, 447.268, 52915.288 25/09/12,10:26:59,05,09,1, 11.9,1,1, 18.944, 10565.682, 447.258, 52915.192 25/09/12,10:26:59,06,09,1, 11.9,1,1, 18.944, 10565.645, 447.278, 52915.254 25/09/12,10:26:59,07,09,1, 11.9,1,1, 18.944, 10565.678, 447.270, 52915.223 25/09/12,10:26:59,08,09,1, 11.9,1,1, 18.944, 10565.664, 447.267, 52915.243 25/09/12,10:26:59,09,09,1, 11.9,1,1, 18.944, 10565.669, 447.249, 52915.196 25/09/12,10:26:59,10,09,1, 11.9,1,1, 18.944, 10565.666, 447.258, 52915.287 25/09/12,10:26:59,11,09,1, 11.9,1,1, 18.944, 10565.689, 447.251, 52915.243 25/09/12,10:26:59,12,09,1, 11.9,1,1, 18.944, 10565.685, 447.265, 52915.242 25/09/12,10:26:59,13,09,1, 11.9,1,1, 18.944, 10565.678, 447.261, 52915.250 25/09/12,10:26:59,14,09,1, 11.9,1,1, 18.944, 10565.681, 447.241, 52915.208 25/09/12,10:26:59,15,09,1, 11.9,1,1, 18.944, 10565.692, 447.247, 52915.258 25/09/12,10:26:59,16,09,1, 11.9,1,1, 18.944, 10565.711, 447.235, 52915.170 25/09/12,10:26:59,17,09,1, 11.9,1,1, 18.944, 10565.679, 447.247, 52915.206 25/09/12,10:26:59,18,09,1, 11.9,1,1, 18.944, 10565.704, 447.258, 52915.159 25/09/12,10:26:59,19,09,1, 11.9,1,1, 18.944, 10565.694, 447.244, 52915.223 25/09/12,10:27:00,00,09,1, 12.0,1,1, 18.946, 10565.687, 447.244, 52915.223 25/09/12,10:27:00,01,09,1, 12.0,1,1, 18.946, 10565.704, 447.217, 52915.100 25/09/12,10:27:00,02,09,1, 12.0,1,1, 18.946, 10565.702, 447.240, 52915.201 25/09/12,10:27:00,03,09,1, 12.0,1,1, 18.946, 10565.731, 447.255, 52915.205 25/09/12,10:27:00,04,09,1, 12.0,1,1, 18.946, 10565.727, 447.229, 52915.162 25/09/12,10:27:00,05,09,1, 12.0,1,1, 18.946, 10565.715, 447.231, 52915.074 25/09/12,10:27:00,06,09,1, 12.0,1,1, 18.946, 10565.705, 447.227, 52915.193 25/09/12,10:27:00,07,09,1, 12.0,1,1, 18.946, 10565.729, 447.243, 52915.194 25/09/12,10:27:00,08,09,1, 12.0,1,1, 18.946, 10565.698, 447.239, 52915.372 25/09/12,10:27:00,09,09,1, 12.0,1,1, 18.946, 10565.737, 447.222, 52915.153 25/09/12,10:27:00,10,09,1, 12.0,1,1, 18.946, 10565.755, 447.221, 52915.146 25/09/12,10:27:00,11,09,1, 12.0,1,1, 18.946, 10565.735, 447.206, 52915.206 25/09/12,10:27:00,12,09,1, 12.0,1,1, 18.946, 10565.760, 447.232, 52915.148 25/09/12,10:27:00,13,09,1, 12.0,1,1, 18.946, 10565.777, 447.247, 52915.129 25/09/12,10:27:00,14,09,1, 12.0,1,1, 18.946, 10565.756, 447.216, 52915.186 25/09/12,10:27:00,15,09,1, 12.0,1,1, 18.946, 10565.749, 447.219, 52915.203 25/09/12,10:27:00,16,09,1, 12.0,1,1, 18.946, 10565.763, 447.211, 52915.184 25/09/12,10:27:00,17,09,1, 12.0,1,1, 18.946, 10565.741, 447.241, 52915.127 25/09/12,10:27:00,18,09,1, 12.0,1,1, 18.946, 10565.758, 447.237, 52915.205 25/09/12,10:27:00,19,09,1, 12.0,1,1, 18.946, 10565.762, 447.206, 52915.219 25/09/12,10:27:01,00,08,1, 12.0,1,1, 18.944, 10565.754, 447.206, 52915.219 25/09/12,10:27:01,01,08,1, 12.0,1,1, 18.944, 10565.775, 447.232, 52915.134 25/09/12,10:27:01,02,08,1, 12.0,1,1, 18.944, 10565.768, 447.233, 52915.195 25/09/12,10:27:01,03,08,1, 12.0,1,1, 18.944, 10565.770, 447.209, 52915.215 25/09/12,10:27:01,04,08,1, 12.0,1,1, 18.944, 10565.775, 447.202, 52915.186 25/09/12,10:27:01,05,08,1, 12.0,1,1, 18.944, 10565.784, 447.226, 52915.185 25/09/12,10:27:01,06,08,1, 12.0,1,1, 18.944, 10565.780, 447.230, 52915.186 25/09/12,10:27:01,07,08,1, 12.0,1,1, 18.944, 10565.763, 447.227, 52915.164 25/09/12,10:27:01,08,08,1, 12.0,1,1, 18.944, 10565.797, 447.228, 52915.196 25/09/12,10:27:01,09,08,1, 12.0,1,1, 18.944, 10565.792, 447.224, 52915.137 25/09/12,10:27:01,10,08,1, 12.0,1,1, 18.944, 10565.753, 447.197, 52915.139 25/09/12,10:27:01,11,08,1, 12.0,1,1, 18.944, 10565.766, 447.197, 52915.192 25/09/12,10:27:01,12,08,1, 12.0,1,1, 18.944, 10565.771, 447.201, 52915.177 25/09/12,10:27:01,13,08,1, 12.0,1,1, 18.944, 10565.781, 447.180, 52915.134 25/09/12,10:27:01,14,08,1, 12.0,1,1, 18.944, 10565.786, 447.207, 52915.167 25/09/12,10:27:01,15,08,1, 12.0,1,1, 18.944, 10565.802, 447.213, 52915.130 25/09/12,10:27:01,16,08,1, 12.0,1,1, 18.944, 10565.787, 447.208, 52915.144 25/09/12,10:27:01,17,08,1, 12.0,1,1, 18.944, 10565.782, 447.204, 52915.154 25/09/12,10:27:01,18,08,1, 12.0,1,1, 18.944, 10565.761, 447.220, 52915.222 25/09/12,10:27:01,19,08,1, 12.0,1,1, 18.944, 10565.796, 447.210, 52915.120 25/09/12,10:27:02,00,09,1, 11.9,1,1, 18.946, 10565.796, 447.210, 52915.120 25/09/12,10:27:02,01,09,1, 11.9,1,1, 18.946, 10565.820, 447.188, 52915.197 25/09/12,10:27:02,02,09,1, 11.9,1,1, 18.946, 10565.777, 447.184, 52915.157 25/09/12,10:27:02,03,09,1, 11.9,1,1, 18.946, 10565.774, 447.181, 52915.153 25/09/12,10:27:02,04,09,1, 11.9,1,1, 18.946, 10565.780, 447.184, 52915.123 25/09/12,10:27:02,05,09,1, 11.9,1,1, 18.946, 10565.781, 447.162, 52915.143 25/09/12,10:27:02,06,09,1, 11.9,1,1, 18.946, 10565.804, 447.172, 52915.110 25/09/12,10:27:02,07,09,1, 11.9,1,1, 18.946, 10565.783, 447.167, 52915.128 25/09/12,10:27:02,08,09,1, 11.9,1,1, 18.946, 10565.787, 447.179, 52915.109 25/09/12,10:27:02,09,09,1, 11.9,1,1, 18.946, 10565.813, 447.189, 52915.203 25/09/12,10:27:02,10,09,1, 11.9,1,1, 18.946, 10565.819, 447.193, 52915.175 25/09/12,10:27:02,11,09,1, 11.9,1,1, 18.946, 10565.800, 447.193, 52915.176 25/09/12,10:27:02,12,09,1, 11.9,1,1, 18.946, 10565.772, 447.209, 52915.204 25/09/12,10:27:02,13,09,1, 11.9,1,1, 18.946, 10565.792, 447.221, 52915.138 25/09/12,10:27:02,14,09,1, 11.9,1,1, 18.946, 10565.780, 447.206, 52915.158 25/09/12,10:27:02,15,09,1, 11.9,1,1, 18.946, 10565.776, 447.212, 52915.144 25/09/12,10:27:02,16,09,1, 11.9,1,1, 18.946, 10565.772, 447.217, 52915.169 25/09/12,10:27:02,17,09,1, 11.9,1,1, 18.946, 10565.778, 447.219, 52915.187 25/09/12,10:27:02,18,09,1, 11.9,1,1, 18.946, 10565.766, 447.193, 52915.122 25/09/12,10:27:02,19,09,1, 11.9,1,1, 18.946, 10565.767, 447.203, 52915.196 25/09/12,10:27:03,00,09,1, 12.0,1,1, 18.945, 10565.763, 447.203, 52915.196 25/09/12,10:27:03,01,09,1, 12.0,1,1, 18.945, 10565.782, 447.202, 52915.198 25/09/12,10:27:03,02,09,1, 12.0,1,1, 18.945, 10565.761, 447.204, 52915.203 25/09/12,10:27:03,03,09,1, 12.0,1,1, 18.945, 10565.776, 447.205, 52915.170 25/09/12,10:27:03,04,09,1, 12.0,1,1, 18.945, 10565.775, 447.211, 52915.194 25/09/12,10:27:03,05,09,1, 12.0,1,1, 18.945, 10565.769, 447.223, 52915.169 25/09/12,10:27:03,06,09,1, 12.0,1,1, 18.945, 10565.752, 447.226, 52915.137 25/09/12,10:27:03,07,09,1, 12.0,1,1, 18.945, 10565.775, 447.190, 52915.213 25/09/12,10:27:03,08,09,1, 12.0,1,1, 18.945, 10565.764, 447.219, 52915.160 25/09/12,10:27:03,09,09,1, 12.0,1,1, 18.945, 10565.765, 447.191, 52915.186 25/09/12,10:27:03,10,09,1, 12.0,1,1, 18.945, 10565.767, 447.212, 52915.213 25/09/12,10:27:03,11,09,1, 12.0,1,1, 18.945, 10565.745, 447.199, 52915.187 25/09/12,10:27:03,12,09,1, 12.0,1,1, 18.945, 10565.768, 447.181, 52915.191 25/09/12,10:27:03,13,09,1, 12.0,1,1, 18.945, 10565.746, 447.174, 52915.133 25/09/12,10:27:03,14,09,1, 12.0,1,1, 18.945, 10565.766, 447.178, 52915.124 25/09/12,10:27:03,15,09,1, 12.0,1,1, 18.945, 10565.765, 447.195, 52915.258 25/09/12,10:27:03,16,09,1, 12.0,1,1, 18.945, 10565.774, 447.178, 52915.236 25/09/12,10:27:03,17,09,1, 12.0,1,1, 18.945, 10565.748, 447.195, 52915.192 25/09/12,10:27:03,18,09,1, 12.0,1,1, 18.945, 10565.772, 447.177, 52915.130 25/09/12,10:27:03,19,09,1, 12.0,1,1, 18.945, 10565.755, 447.187, 52915.184 25/09/12,10:27:04,00,08,1, 11.9,1,1, 18.946, 10565.754, 447.187, 52915.184 25/09/12,10:27:04,01,08,1, 11.9,1,1, 18.946, 10565.765, 447.185, 52915.186 25/09/12,10:27:04,02,08,1, 11.9,1,1, 18.946, 10565.732, 447.200, 52915.228 25/09/12,10:27:04,03,08,1, 11.9,1,1, 18.946, 10565.753, 447.182, 52915.152 25/09/12,10:27:04,04,08,1, 11.9,1,1, 18.946, 10565.762, 447.174, 52915.107 25/09/12,10:27:04,05,08,1, 11.9,1,1, 18.946, 10565.731, 447.176, 52915.178 25/09/12,10:27:04,06,08,1, 11.9,1,1, 18.946, 10565.764, 447.196, 52915.198 25/09/12,10:27:04,07,08,1, 11.9,1,1, 18.946, 10565.733, 447.225, 52915.264 25/09/12,10:27:04,08,08,1, 11.9,1,1, 18.946, 10565.733, 447.197, 52915.199 25/09/12,10:27:04,09,08,1, 11.9,1,1, 18.946, 10565.758, 447.185, 52915.152 25/09/12,10:27:04,10,08,1, 11.9,1,1, 18.946, 10565.753, 447.190, 52915.202 25/09/12,10:27:04,11,08,1, 11.9,1,1, 18.946, 10565.742, 447.172, 52915.145 25/09/12,10:27:04,12,08,1, 11.9,1,1, 18.946, 10565.739, 447.184, 52915.200 25/09/12,10:27:04,13,08,1, 11.9,1,1, 18.946, 10565.758, 447.184, 52915.215 25/09/12,10:27:04,14,08,1, 11.9,1,1, 18.946, 10565.724, 447.194, 52915.149 25/09/12,10:27:04,15,08,1, 11.9,1,1, 18.946, 10565.761, 447.169, 52915.161 25/09/12,10:27:04,16,08,1, 11.9,1,1, 18.946, 10565.752, 447.187, 52915.216 25/09/12,10:27:04,17,08,1, 11.9,1,1, 18.946, 10565.734, 447.183, 52915.186 25/09/12,10:27:04,18,08,1, 11.9,1,1, 18.946, 10565.739, 447.172, 52915.188 25/09/12,10:27:04,19,08,1, 11.9,1,1, 18.946, 10565.730, 447.186, 52915.252 25/09/12,10:27:05,00,09,1, 11.9,1,1, 18.943, 10565.729, 447.186, 52915.252 25/09/12,10:27:05,01,09,1, 11.9,1,1, 18.943, 10565.734, 447.184, 52915.225 25/09/12,10:27:05,02,09,1, 11.9,1,1, 18.943, 10565.748, 447.161, 52915.176 25/09/12,10:27:05,03,09,1, 11.9,1,1, 18.943, 10565.757, 447.176, 52915.223 25/09/12,10:27:05,04,09,1, 11.9,1,1, 18.943, 10565.747, 447.175, 52915.177 25/09/12,10:27:05,05,09,1, 11.9,1,1, 18.943, 10565.760, 447.188, 52915.182 25/09/12,10:27:05,06,09,1, 11.9,1,1, 18.943, 10565.774, 447.164, 52915.249 25/09/12,10:27:05,07,09,1, 11.9,1,1, 18.943, 10565.748, 447.157, 52915.105 25/09/12,10:27:05,08,09,1, 11.9,1,1, 18.943, 10565.741, 447.153, 52915.199 25/09/12,10:27:05,09,09,1, 11.9,1,1, 18.943, 10565.746, 447.168, 52915.148 25/09/12,10:27:05,10,09,1, 11.9,1,1, 18.943, 10565.762, 447.181, 52915.202 25/09/12,10:27:05,11,09,1, 11.9,1,1, 18.943, 10565.727, 447.160, 52915.153 25/09/12,10:27:05,12,09,1, 11.9,1,1, 18.943, 10565.776, 447.159, 52915.164 25/09/12,10:27:05,13,09,1, 11.9,1,1, 18.943, 10565.767, 447.191, 52915.203 25/09/12,10:27:05,14,09,1, 11.9,1,1, 18.943, 10565.755, 447.168, 52915.167 25/09/12,10:27:05,15,09,1, 11.9,1,1, 18.943, 10565.751, 447.183, 52915.157 25/09/12,10:27:05,16,09,1, 11.9,1,1, 18.943, 10565.754, 447.165, 52915.122 25/09/12,10:27:05,17,09,1, 11.9,1,1, 18.943, 10565.754, 447.191, 52915.197 25/09/12,10:27:05,18,09,1, 11.9,1,1, 18.943, 10565.763, 447.165, 52915.219 25/09/12,10:27:05,19,09,1, 11.9,1,1, 18.943, 10565.757, 447.181, 52915.158 25/09/12,10:27:06,00,09,1, 11.9,1,1, 18.945, 10565.754, 447.181, 52915.158 25/09/12,10:27:06,01,09,1, 11.9,1,1, 18.945, 10565.757, 447.170, 52915.172 25/09/12,10:27:06,02,09,1, 11.9,1,1, 18.945, 10565.732, 447.183, 52915.188 25/09/12,10:27:06,03,09,1, 11.9,1,1, 18.945, 10565.758, 447.191, 52915.200 25/09/12,10:27:06,04,09,1, 11.9,1,1, 18.945, 10565.749, 447.177, 52915.289 25/09/12,10:27:06,05,09,1, 11.9,1,1, 18.945, 10565.726, 447.177, 52915.192 25/09/12,10:27:06,06,09,1, 11.9,1,1, 18.945, 10565.734, 447.157, 52915.184 25/09/12,10:27:06,07,09,1, 11.9,1,1, 18.945, 10565.701, 447.183, 52915.192 25/09/12,10:27:06,08,09,1, 11.9,1,1, 18.945, 10565.735, 447.164, 52915.185 25/09/12,10:27:06,09,09,1, 11.9,1,1, 18.945, 10565.746, 447.182, 52915.139 25/09/12,10:27:06,10,09,1, 11.9,1,1, 18.945, 10565.773, 447.153, 52915.178 25/09/12,10:27:06,11,09,1, 11.9,1,1, 18.945, 10565.746, 447.153, 52915.229 25/09/12,10:27:06,12,09,1, 11.9,1,1, 18.945, 10565.758, 447.154, 52915.144 25/09/12,10:27:06,13,09,1, 11.9,1,1, 18.945, 10565.787, 447.155, 52915.146 25/09/12,10:27:06,14,09,1, 11.9,1,1, 18.945, 10565.778, 447.175, 52915.244 25/09/12,10:27:06,15,09,1, 11.9,1,1, 18.945, 10565.776, 447.147, 52915.172 25/09/12,10:27:06,16,09,1, 11.9,1,1, 18.945, 10565.736, 447.169, 52915.197 25/09/12,10:27:06,17,09,1, 11.9,1,1, 18.945, 10565.776, 447.164, 52915.232 25/09/12,10:27:06,18,09,1, 11.9,1,1, 18.945, 10565.796, 447.162, 52915.133 25/09/12,10:27:06,19,09,1, 11.9,1,1, 18.945, 10565.770, 447.168, 52915.191 25/09/12,10:27:07,00,09,1, 11.9,1,1, 18.942, 10565.763, 447.168, 52915.191 25/09/12,10:27:07,01,09,1, 11.9,1,1, 18.942, 10565.793, 447.187, 52915.178 25/09/12,10:27:07,02,09,1, 11.9,1,1, 18.942, 10565.760, 447.178, 52915.159 25/09/12,10:27:07,03,09,1, 11.9,1,1, 18.942, 10565.759, 447.160, 52915.168 25/09/12,10:27:07,04,09,1, 11.9,1,1, 18.942, 10565.766, 447.169, 52915.186 25/09/12,10:27:07,05,09,1, 11.9,1,1, 18.942, 10565.778, 447.177, 52915.161 25/09/12,10:27:07,06,09,1, 11.9,1,1, 18.942, 10565.772, 447.156, 52915.142 25/09/12,10:27:07,07,09,1, 11.9,1,1, 18.942, 10565.783, 447.168, 52915.177 25/09/12,10:27:07,08,09,1, 11.9,1,1, 18.942, 10565.755, 447.174, 52915.199 25/09/12,10:27:07,09,09,1, 11.9,1,1, 18.942, 10565.760, 447.149, 52915.205 25/09/12,10:27:07,10,09,1, 11.9,1,1, 18.942, 10565.769, 447.166, 52915.145 25/09/12,10:27:07,11,09,1, 11.9,1,1, 18.942, 10565.754, 447.172, 52915.142 25/09/12,10:27:07,12,09,1, 11.9,1,1, 18.942, 10565.749, 447.174, 52915.165 25/09/12,10:27:07,13,09,1, 11.9,1,1, 18.942, 10565.791, 447.193, 52915.199 25/09/12,10:27:07,14,09,1, 11.9,1,1, 18.942, 10565.769, 447.184, 52915.136 25/09/12,10:27:07,15,09,1, 11.9,1,1, 18.942, 10565.736, 447.165, 52915.229 25/09/12,10:27:07,16,09,1, 11.9,1,1, 18.942, 10565.776, 447.192, 52915.163 25/09/12,10:27:07,17,09,1, 11.9,1,1, 18.942, 10565.773, 447.200, 52915.160 25/09/12,10:27:07,18,09,1, 11.9,1,1, 18.942, 10565.770, 447.173, 52915.230 25/09/12,10:27:07,19,09,1, 11.9,1,1, 18.942, 10565.789, 447.179, 52915.166 25/09/12,10:27:08,00,08,1, 11.9,1,1, 18.942, 10565.788, 447.179, 52915.166 25/09/12,10:27:08,01,08,1, 11.9,1,1, 18.942, 10565.794, 447.194, 52915.159 25/09/12,10:27:08,02,08,1, 11.9,1,1, 18.942, 10565.788, 447.182, 52915.135 25/09/12,10:27:08,03,08,1, 11.9,1,1, 18.942, 10565.763, 447.170, 52915.158 25/09/12,10:27:08,04,08,1, 11.9,1,1, 18.942, 10565.782, 447.191, 52915.202 25/09/12,10:27:08,05,08,1, 11.9,1,1, 18.942, 10565.781, 447.179, 52915.212 25/09/12,10:27:08,06,08,1, 11.9,1,1, 18.942, 10565.782, 447.175, 52915.128 25/09/12,10:27:08,07,08,1, 11.9,1,1, 18.942, 10565.785, 447.180, 52915.202 25/09/12,10:27:08,08,08,1, 11.9,1,1, 18.942, 10565.780, 447.191, 52915.135 25/09/12,10:27:08,09,08,1, 11.9,1,1, 18.942, 10565.770, 447.178, 52915.136 25/09/12,10:27:08,10,08,1, 11.9,1,1, 18.942, 10565.786, 447.196, 52915.195 25/09/12,10:27:08,11,08,1, 11.9,1,1, 18.942, 10565.779, 447.181, 52915.182 25/09/12,10:27:08,12,08,1, 11.9,1,1, 18.942, 10565.782, 447.183, 52915.171 25/09/12,10:27:08,13,08,1, 11.9,1,1, 18.942, 10565.774, 447.188, 52915.126 25/09/12,10:27:08,14,08,1, 11.9,1,1, 18.942, 10565.732, 447.173, 52915.207 25/09/12,10:27:08,15,08,1, 11.9,1,1, 18.942, 10565.782, 447.193, 52915.163 25/09/12,10:27:08,16,08,1, 11.9,1,1, 18.942, 10565.745, 447.218, 52915.236 25/09/12,10:27:08,17,08,1, 11.9,1,1, 18.942, 10565.744, 447.191, 52915.242 25/09/12,10:27:08,18,08,1, 11.9,1,1, 18.942, 10565.751, 447.188, 52915.244 25/09/12,10:27:08,19,08,1, 11.9,1,1, 18.942, 10565.748, 447.167, 52915.260 25/09/12,10:27:09,00,09,1, 12.0,1,1, 18.948, 10565.746, 447.167, 52915.260 25/09/12,10:27:09,01,09,1, 12.0,1,1, 18.948, 10565.765, 447.193, 52915.219 25/09/12,10:27:09,02,09,1, 12.0,1,1, 18.948, 10565.772, 447.203, 52915.191 25/09/12,10:27:09,03,09,1, 12.0,1,1, 18.948, 10565.758, 447.201, 52915.219 25/09/12,10:27:09,04,09,1, 12.0,1,1, 18.948, 10565.758, 447.205, 52915.219 25/09/12,10:27:09,05,09,1, 12.0,1,1, 18.948, 10565.774, 447.204, 52915.183 25/09/12,10:27:09,06,09,1, 12.0,1,1, 18.948, 10565.722, 447.196, 52915.225 25/09/12,10:27:09,07,09,1, 12.0,1,1, 18.948, 10565.756, 447.208, 52915.213 25/09/12,10:27:09,08,09,1, 12.0,1,1, 18.948, 10565.766, 447.234, 52915.236 25/09/12,10:27:09,09,09,1, 12.0,1,1, 18.948, 10565.735, 447.231, 52915.255 25/09/12,10:27:09,10,09,1, 12.0,1,1, 18.948, 10565.741, 447.188, 52915.189 25/09/12,10:27:09,11,09,1, 12.0,1,1, 18.948, 10565.760, 447.204, 52915.261 25/09/12,10:27:09,12,09,1, 12.0,1,1, 18.948, 10565.757, 447.192, 52915.235 25/09/12,10:27:09,13,09,1, 12.0,1,1, 18.948, 10565.741, 447.203, 52915.240 25/09/12,10:27:09,14,09,1, 12.0,1,1, 18.948, 10565.757, 447.198, 52915.259 25/09/12,10:27:09,15,09,1, 12.0,1,1, 18.948, 10565.748, 447.188, 52915.289 25/09/12,10:27:09,16,09,1, 12.0,1,1, 18.948, 10565.764, 447.205, 52915.290 25/09/12,10:27:09,17,09,1, 12.0,1,1, 18.948, 10565.760, 447.211, 52915.234 25/09/12,10:27:09,18,09,1, 12.0,1,1, 18.948, 10565.766, 447.205, 52915.162 25/09/12,10:27:09,19,09,1, 12.0,1,1, 18.948, 10565.732, 447.200, 52915.235 25/09/12,10:27:10,00,09,1, 11.9,1,1, 18.944, 10565.729, 447.200, 52915.235 25/09/12,10:27:10,01,09,1, 11.9,1,1, 18.944, 10565.774, 447.207, 52915.237 25/09/12,10:27:10,02,09,1, 11.9,1,1, 18.944, 10565.743, 447.233, 52915.269 25/09/12,10:27:10,03,09,1, 11.9,1,1, 18.944, 10565.757, 447.231, 52915.217 25/09/12,10:27:10,04,09,1, 11.9,1,1, 18.944, 10565.754, 447.229, 52915.264 25/09/12,10:27:10,05,09,1, 11.9,1,1, 18.944, 10565.760, 447.203, 52915.233 25/09/12,10:27:10,06,09,1, 11.9,1,1, 18.944, 10565.765, 447.233, 52915.261 25/09/12,10:27:10,07,09,1, 11.9,1,1, 18.944, 10565.734, 447.233, 52915.139 25/09/12,10:27:10,08,09,1, 11.9,1,1, 18.944, 10565.786, 447.235, 52915.277 25/09/12,10:27:10,09,09,1, 11.9,1,1, 18.944, 10565.777, 447.240, 52915.248 25/09/12,10:27:10,10,09,1, 11.9,1,1, 18.944, 10565.775, 447.236, 52915.257 25/09/12,10:27:10,11,09,1, 11.9,1,1, 18.944, 10565.761, 447.226, 52915.184 25/09/12,10:27:10,12,09,1, 11.9,1,1, 18.944, 10565.741, 447.241, 52915.283 25/09/12,10:27:10,13,09,1, 11.9,1,1, 18.944, 10565.755, 447.240, 52915.237 25/09/12,10:27:10,14,09,1, 11.9,1,1, 18.944, 10565.761, 447.214, 52915.210 25/09/12,10:27:10,15,09,1, 11.9,1,1, 18.944, 10565.769, 447.219, 52915.309 25/09/12,10:27:10,16,09,1, 11.9,1,1, 18.944, 10565.775, 447.219, 52915.261 25/09/12,10:27:10,17,09,1, 11.9,1,1, 18.944, 10565.777, 447.212, 52915.205 25/09/12,10:27:10,18,09,1, 11.9,1,1, 18.944, 10565.772, 447.231, 52915.205 25/09/12,10:27:10,19,09,1, 11.9,1,1, 18.944, 10565.791, 447.255, 52915.239 25/09/12,10:27:11,00,09,1, 11.9,1,1, 18.949, 10565.788, 447.255, 52915.239 25/09/12,10:27:11,01,09,1, 11.9,1,1, 18.949, 10565.769, 447.254, 52915.204 25/09/12,10:27:11,02,09,1, 11.9,1,1, 18.949, 10565.740, 447.249, 52915.294 25/09/12,10:27:11,03,09,1, 11.9,1,1, 18.949, 10565.761, 447.245, 52915.254 25/09/12,10:27:11,04,09,1, 11.9,1,1, 18.949, 10565.770, 447.255, 52915.224 25/09/12,10:27:11,05,09,1, 11.9,1,1, 18.949, 10565.762, 447.245, 52915.225 25/09/12,10:27:11,06,09,1, 11.9,1,1, 18.949, 10565.748, 447.257, 52915.230 25/09/12,10:27:11,07,09,1, 11.9,1,1, 18.949, 10565.740, 447.249, 52915.298 25/09/12,10:27:11,08,09,1, 11.9,1,1, 18.949, 10565.726, 447.251, 52915.275 25/09/12,10:27:11,09,09,1, 11.9,1,1, 18.949, 10565.733, 447.268, 52915.287 25/09/12,10:27:11,10,09,1, 11.9,1,1, 18.949, 10565.744, 447.262, 52915.240 25/09/12,10:27:11,11,09,1, 11.9,1,1, 18.949, 10565.756, 447.280, 52915.267 25/09/12,10:27:11,12,09,1, 11.9,1,1, 18.949, 10565.749, 447.253, 52915.300 25/09/12,10:27:11,13,09,1, 11.9,1,1, 18.949, 10565.741, 447.254, 52915.242 25/09/12,10:27:11,14,09,1, 11.9,1,1, 18.949, 10565.732, 447.272, 52915.228 25/09/12,10:27:11,15,09,1, 11.9,1,1, 18.949, 10565.764, 447.264, 52915.254 25/09/12,10:27:11,16,09,1, 11.9,1,1, 18.949, 10565.741, 447.261, 52915.259 25/09/12,10:27:11,17,09,1, 11.9,1,1, 18.949, 10565.743, 447.279, 52915.282 25/09/12,10:27:11,18,09,1, 11.9,1,1, 18.949, 10565.764, 447.269, 52915.234 25/09/12,10:27:11,19,09,1, 11.9,1,1, 18.949, 10565.749, 447.266, 52915.276 25/09/12,10:27:12,00,09,1, 11.9,1,1, 18.946, 10565.746, 447.266, 52915.276 25/09/12,10:27:12,01,09,1, 11.9,1,1, 18.946, 10565.762, 447.273, 52915.231 25/09/12,10:27:12,02,09,1, 11.9,1,1, 18.946, 10565.767, 447.283, 52915.278 25/09/12,10:27:12,03,09,1, 11.9,1,1, 18.946, 10565.760, 447.285, 52915.319 25/09/12,10:27:12,04,09,1, 11.9,1,1, 18.946, 10565.733, 447.264, 52915.200 25/09/12,10:27:12,05,09,1, 11.9,1,1, 18.946, 10565.776, 447.263, 52915.337 25/09/12,10:27:12,06,09,1, 11.9,1,1, 18.946, 10565.774, 447.282, 52915.297 25/09/12,10:27:12,07,09,1, 11.9,1,1, 18.946, 10565.777, 447.272, 52915.275 25/09/12,10:27:12,08,09,1, 11.9,1,1, 18.946, 10565.773, 447.290, 52915.251 25/09/12,10:27:12,09,09,1, 11.9,1,1, 18.946, 10565.770, 447.292, 52915.323 25/09/12,10:27:12,10,09,1, 11.9,1,1, 18.946, 10565.785, 447.280, 52915.211 25/09/12,10:27:12,11,09,1, 11.9,1,1, 18.946, 10565.790, 447.263, 52915.201 25/09/12,10:27:12,12,09,1, 11.9,1,1, 18.946, 10565.766, 447.266, 52915.216 25/09/12,10:27:12,13,09,1, 11.9,1,1, 18.946, 10565.785, 447.287, 52915.256 25/09/12,10:27:12,14,09,1, 11.9,1,1, 18.946, 10565.792, 447.289, 52915.317 25/09/12,10:27:12,15,09,1, 11.9,1,1, 18.946, 10565.772, 447.292, 52915.236 25/09/12,10:27:12,16,09,1, 11.9,1,1, 18.946, 10565.785, 447.299, 52915.212 25/09/12,10:27:12,17,09,1, 11.9,1,1, 18.946, 10565.790, 447.277, 52915.298 25/09/12,10:27:12,18,09,1, 11.9,1,1, 18.946, 10565.787, 447.285, 52915.269 25/09/12,10:27:12,19,09,1, 11.9,1,1, 18.946, 10565.812, 447.315, 52915.308 25/09/12,10:27:13,00,09,1, 11.9,1,1, 18.946, 10565.804, 447.315, 52915.308 25/09/12,10:27:13,01,09,1, 11.9,1,1, 18.946, 10565.805, 447.314, 52915.271 25/09/12,10:27:13,02,09,1, 11.9,1,1, 18.946, 10565.804, 447.308, 52915.261 25/09/12,10:27:13,03,09,1, 11.9,1,1, 18.946, 10565.792, 447.294, 52915.293 25/09/12,10:27:13,04,09,1, 11.9,1,1, 18.946, 10565.808, 447.307, 52915.235 25/09/12,10:27:13,05,09,1, 11.9,1,1, 18.946, 10565.803, 447.293, 52915.314 25/09/12,10:27:13,06,09,1, 11.9,1,1, 18.946, 10565.797, 447.320, 52915.241 25/09/12,10:27:13,07,09,1, 11.9,1,1, 18.946, 10565.805, 447.296, 52915.288 25/09/12,10:27:13,08,09,1, 11.9,1,1, 18.946, 10565.829, 447.305, 52915.290 25/09/12,10:27:13,09,09,1, 11.9,1,1, 18.946, 10565.827, 447.306, 52915.283 25/09/12,10:27:13,10,09,1, 11.9,1,1, 18.946, 10565.808, 447.317, 52915.295 25/09/12,10:27:13,11,09,1, 11.9,1,1, 18.946, 10565.831, 447.327, 52915.299 25/09/12,10:27:13,12,09,1, 11.9,1,1, 18.946, 10565.838, 447.312, 52915.306 25/09/12,10:27:13,13,09,1, 11.9,1,1, 18.946, 10565.820, 447.319, 52915.347 25/09/12,10:27:13,14,09,1, 11.9,1,1, 18.946, 10565.830, 447.326, 52915.314 25/09/12,10:27:13,15,09,1, 11.9,1,1, 18.946, 10565.818, 447.320, 52915.234 25/09/12,10:27:13,16,09,1, 11.9,1,1, 18.946, 10565.844, 447.332, 52915.250 25/09/12,10:27:13,17,09,1, 11.9,1,1, 18.946, 10565.852, 447.309, 52915.248 25/09/12,10:27:13,18,09,1, 11.9,1,1, 18.946, 10565.830, 447.324, 52915.271 25/09/12,10:27:13,19,09,1, 11.9,1,1, 18.946, 10565.842, 447.323, 52915.315 25/09/12,10:27:14,00,09,1, 11.9,1,1, 18.947, 10565.838, 447.323, 52915.315 25/09/12,10:27:14,01,09,1, 11.9,1,1, 18.947, 10565.846, 447.329, 52915.337 25/09/12,10:27:14,02,09,1, 11.9,1,1, 18.947, 10565.836, 447.325, 52915.257 25/09/12,10:27:14,03,09,1, 11.9,1,1, 18.947, 10565.821, 447.326, 52915.237 25/09/12,10:27:14,04,09,1, 11.9,1,1, 18.947, 10565.854, 447.318, 52915.241 25/09/12,10:27:14,05,09,1, 11.9,1,1, 18.947, 10565.862, 447.322, 52915.317 25/09/12,10:27:14,06,09,1, 11.9,1,1, 18.947, 10565.881, 447.321, 52915.251 25/09/12,10:27:14,07,09,1, 11.9,1,1, 18.947, 10565.845, 447.331, 52915.312 25/09/12,10:27:14,08,09,1, 11.9,1,1, 18.947, 10565.859, 447.338, 52915.255 25/09/12,10:27:14,09,09,1, 11.9,1,1, 18.947, 10565.855, 447.326, 52915.266 25/09/12,10:27:14,10,09,1, 11.9,1,1, 18.947, 10565.879, 447.343, 52915.305 25/09/12,10:27:14,11,09,1, 11.9,1,1, 18.947, 10565.872, 447.321, 52915.280 25/09/12,10:27:14,12,09,1, 11.9,1,1, 18.947, 10565.861, 447.341, 52915.331 25/09/12,10:27:14,13,09,1, 11.9,1,1, 18.947, 10565.875, 447.329, 52915.308 25/09/12,10:27:14,14,09,1, 11.9,1,1, 18.947, 10565.865, 447.336, 52915.272 25/09/12,10:27:14,15,09,1, 11.9,1,1, 18.947, 10565.884, 447.364, 52915.370 25/09/12,10:27:14,16,09,1, 11.9,1,1, 18.947, 10565.873, 447.360, 52915.294 25/09/12,10:27:14,17,09,1, 11.9,1,1, 18.947, 10565.881, 447.355, 52915.324 25/09/12,10:27:14,18,09,1, 11.9,1,1, 18.947, 10565.879, 447.343, 52915.292 25/09/12,10:27:14,19,09,1, 11.9,1,1, 18.947, 10565.874, 447.338, 52915.263 25/09/12,10:27:15,00,09,1, 11.9,1,1, 18.949, 10565.871, 447.338, 52915.263 25/09/12,10:27:15,01,09,1, 11.9,1,1, 18.949, 10565.885, 447.341, 52915.289 25/09/12,10:27:15,02,09,1, 11.9,1,1, 18.949, 10565.910, 447.350, 52915.304 25/09/12,10:27:15,03,09,1, 11.9,1,1, 18.949, 10565.904, 447.351, 52915.289 25/09/12,10:27:15,04,09,1, 11.9,1,1, 18.949, 10565.889, 447.340, 52915.245 25/09/12,10:27:15,05,09,1, 11.9,1,1, 18.949, 10565.875, 447.351, 52915.318 25/09/12,10:27:15,06,09,1, 11.9,1,1, 18.949, 10565.903, 447.358, 52915.295 25/09/12,10:27:15,07,09,1, 11.9,1,1, 18.949, 10565.898, 447.369, 52915.342 25/09/12,10:27:15,08,09,1, 11.9,1,1, 18.949, 10565.891, 447.351, 52915.271 25/09/12,10:27:15,09,09,1, 11.9,1,1, 18.949, 10565.892, 447.343, 52915.286 25/09/12,10:27:15,10,09,1, 11.9,1,1, 18.949, 10565.900, 447.345, 52915.353 25/09/12,10:27:15,11,09,1, 11.9,1,1, 18.949, 10565.896, 447.350, 52915.350 25/09/12,10:27:15,12,09,1, 11.9,1,1, 18.949, 10565.898, 447.350, 52915.350 25/09/12,10:27:15,13,09,1, 11.9,1,1, 18.949, 10565.892, 447.365, 52915.301 25/09/12,10:27:15,14,09,1, 11.9,1,1, 18.949, 10565.894, 447.367, 52915.259 25/09/12,10:27:15,15,09,1, 11.9,1,1, 18.949, 10565.894, 447.341, 52915.267 25/09/12,10:27:15,16,09,1, 11.9,1,1, 18.949, 10565.920, 447.370, 52915.330 25/09/12,10:27:15,17,09,1, 11.9,1,1, 18.949, 10565.914, 447.360, 52915.340 25/09/12,10:27:15,18,09,1, 11.9,1,1, 18.949, 10565.906, 447.370, 52915.312 25/09/12,10:27:15,19,09,1, 11.9,1,1, 18.949, 10565.925, 447.348, 52915.278 25/09/12,10:27:16,00,08,1, 12.0,1,1, 18.951, 10565.921, 447.348, 52915.278 25/09/12,10:27:16,01,08,1, 12.0,1,1, 18.951, 10565.913, 447.357, 52915.272 25/09/12,10:27:16,02,08,1, 12.0,1,1, 18.951, 10565.907, 447.359, 52915.343 25/09/12,10:27:16,03,08,1, 12.0,1,1, 18.951, 10565.905, 447.383, 52915.366 25/09/12,10:27:16,04,08,1, 12.0,1,1, 18.951, 10565.919, 447.369, 52915.256 25/09/12,10:27:16,05,08,1, 12.0,1,1, 18.951, 10565.932, 447.368, 52915.294 25/09/12,10:27:16,06,08,1, 12.0,1,1, 18.951, 10565.917, 447.373, 52915.353 25/09/12,10:27:16,07,08,1, 12.0,1,1, 18.951, 10565.911, 447.386, 52915.347 25/09/12,10:27:16,08,08,1, 12.0,1,1, 18.951, 10565.937, 447.375, 52915.260 25/09/12,10:27:16,09,08,1, 12.0,1,1, 18.951, 10565.949, 447.387, 52915.229 25/09/12,10:27:16,10,08,1, 12.0,1,1, 18.951, 10565.919, 447.395, 52915.306 25/09/12,10:27:16,11,08,1, 12.0,1,1, 18.951, 10565.939, 447.398, 52915.303 25/09/12,10:27:16,12,08,1, 12.0,1,1, 18.951, 10565.918, 447.399, 52915.288 25/09/12,10:27:16,13,08,1, 12.0,1,1, 18.951, 10565.945, 447.402, 52915.286 25/09/12,10:27:16,14,08,1, 12.0,1,1, 18.951, 10565.921, 447.392, 52915.310 25/09/12,10:27:16,15,08,1, 12.0,1,1, 18.951, 10565.918, 447.390, 52915.244 25/09/12,10:27:16,16,08,1, 12.0,1,1, 18.951, 10565.917, 447.375, 52915.351 25/09/12,10:27:16,17,08,1, 12.0,1,1, 18.951, 10565.914, 447.391, 52915.297 25/09/12,10:27:16,18,08,1, 12.0,1,1, 18.951, 10565.931, 447.398, 52915.326 25/09/12,10:27:16,19,08,1, 12.0,1,1, 18.951, 10565.934, 447.402, 52915.276 25/09/12,10:27:17,00,08,1, 12.0,1,1, 18.948, 10565.929, 447.402, 52915.276 25/09/12,10:27:17,01,08,1, 12.0,1,1, 18.948, 10565.895, 447.400, 52915.269 25/09/12,10:27:17,02,08,1, 12.0,1,1, 18.948, 10565.949, 447.377, 52915.278 25/09/12,10:27:17,03,08,1, 12.0,1,1, 18.948, 10565.929, 447.383, 52915.378 25/09/12,10:27:17,04,08,1, 12.0,1,1, 18.948, 10565.946, 447.380, 52915.364 25/09/12,10:27:17,05,08,1, 12.0,1,1, 18.948, 10565.933, 447.380, 52915.296 25/09/12,10:27:17,06,08,1, 12.0,1,1, 18.948, 10565.885, 447.380, 52915.322 25/09/12,10:27:17,07,08,1, 12.0,1,1, 18.948, 10565.936, 447.389, 52915.314 25/09/12,10:27:17,08,08,1, 12.0,1,1, 18.948, 10565.928, 447.386, 52915.269 25/09/12,10:27:17,09,08,1, 12.0,1,1, 18.948, 10565.913, 447.361, 52915.256 25/09/12,10:27:17,10,08,1, 12.0,1,1, 18.948, 10565.915, 447.375, 52915.278 25/09/12,10:27:17,11,08,1, 12.0,1,1, 18.948, 10565.923, 447.370, 52915.318 25/09/12,10:27:17,12,08,1, 12.0,1,1, 18.948, 10565.933, 447.397, 52915.267 25/09/12,10:27:17,13,08,1, 12.0,1,1, 18.948, 10565.895, 447.386, 52915.280 25/09/12,10:27:17,14,08,1, 12.0,1,1, 18.948, 10565.934, 447.356, 52915.236 25/09/12,10:27:17,15,08,1, 12.0,1,1, 18.948, 10565.929, 447.384, 52915.337 25/09/12,10:27:17,16,08,1, 12.0,1,1, 18.948, 10565.965, 447.381, 52915.264 25/09/12,10:27:17,17,08,1, 12.0,1,1, 18.948, 10565.932, 447.366, 52915.324 25/09/12,10:27:17,18,08,1, 12.0,1,1, 18.948, 10565.943, 447.359, 52915.311 25/09/12,10:27:17,19,08,1, 12.0,1,1, 18.948, 10565.924, 447.381, 52915.282 25/09/12,10:27:18,00,08,1, 12.0,1,1, 18.947, 10565.921, 447.381, 52915.282 25/09/12,10:27:18,01,08,1, 12.0,1,1, 18.947, 10565.950, 447.373, 52915.322 25/09/12,10:27:18,02,08,1, 12.0,1,1, 18.947, 10565.936, 447.362, 52915.332 25/09/12,10:27:18,03,08,1, 12.0,1,1, 18.947, 10565.962, 447.377, 52915.305 25/09/12,10:27:18,04,08,1, 12.0,1,1, 18.947, 10565.944, 447.392, 52915.308 25/09/12,10:27:18,05,08,1, 12.0,1,1, 18.947, 10565.930, 447.385, 52915.351 25/09/12,10:27:18,06,08,1, 12.0,1,1, 18.947, 10565.951, 447.350, 52915.301 25/09/12,10:27:18,07,08,1, 12.0,1,1, 18.947, 10565.964, 447.354, 52915.291 25/09/12,10:27:18,08,08,1, 12.0,1,1, 18.947, 10565.935, 447.365, 52915.356 25/09/12,10:27:18,09,08,1, 12.0,1,1, 18.947, 10565.934, 447.327, 52915.305 25/09/12,10:27:18,10,08,1, 12.0,1,1, 18.947, 10565.958, 447.366, 52915.300 25/09/12,10:27:18,11,08,1, 12.0,1,1, 18.947, 10565.967, 447.371, 52915.296 25/09/12,10:27:18,12,08,1, 12.0,1,1, 18.947, 10565.976, 447.377, 52915.282 25/09/12,10:27:18,13,08,1, 12.0,1,1, 18.947, 10565.942, 447.349, 52915.225 25/09/12,10:27:18,14,08,1, 12.0,1,1, 18.947, 10565.942, 447.377, 52915.290 25/09/12,10:27:18,15,08,1, 12.0,1,1, 18.947, 10565.936, 447.373, 52915.310 25/09/12,10:27:18,16,08,1, 12.0,1,1, 18.947, 10565.938, 447.366, 52915.334 25/09/12,10:27:18,17,08,1, 12.0,1,1, 18.947, 10565.926, 447.349, 52915.296 25/09/12,10:27:18,18,08,1, 12.0,1,1, 18.947, 10565.950, 447.381, 52915.390 25/09/12,10:27:18,19,08,1, 12.0,1,1, 18.947, 10565.946, 447.376, 52915.234 25/09/12,10:27:19,00,07,1, 11.9,1,1, 18.948, 10565.946, 447.376, 52915.234 25/09/12,10:27:19,01,07,1, 11.9,1,1, 18.948, 10565.906, 447.371, 52915.354 25/09/12,10:27:19,02,07,1, 11.9,1,1, 18.948, 10565.938, 447.361, 52915.290 25/09/12,10:27:19,03,07,1, 11.9,1,1, 18.948, 10565.913, 447.370, 52915.294 25/09/12,10:27:19,04,07,1, 11.9,1,1, 18.948, 10565.931, 447.347, 52915.279 25/09/12,10:27:19,05,07,1, 11.9,1,1, 18.948, 10565.925, 447.351, 52915.244 25/09/12,10:27:19,06,07,1, 11.9,1,1, 18.948, 10565.914, 447.357, 52915.265 25/09/12,10:27:19,07,07,1, 11.9,1,1, 18.948, 10565.950, 447.337, 52915.247 25/09/12,10:27:19,08,07,1, 11.9,1,1, 18.948, 10565.931, 447.358, 52915.276 25/09/12,10:27:19,09,07,1, 11.9,1,1, 18.948, 10565.943, 447.347, 52915.293 25/09/12,10:27:19,10,07,1, 11.9,1,1, 18.948, 10565.930, 447.367, 52915.281 25/09/12,10:27:19,11,07,1, 11.9,1,1, 18.948, 10565.945, 447.326, 52915.247 25/09/12,10:27:19,12,07,1, 11.9,1,1, 18.948, 10565.928, 447.348, 52915.319 25/09/12,10:27:19,13,07,1, 11.9,1,1, 18.948, 10565.941, 447.349, 52915.276 25/09/12,10:27:19,14,07,1, 11.9,1,1, 18.948, 10565.925, 447.355, 52915.351 25/09/12,10:27:19,15,07,1, 11.9,1,1, 18.948, 10565.970, 447.357, 52915.278 25/09/12,10:27:19,16,07,1, 11.9,1,1, 18.948, 10565.963, 447.327, 52915.314 25/09/12,10:27:19,17,07,1, 11.9,1,1, 18.948, 10565.968, 447.344, 52915.239 25/09/12,10:27:19,18,07,1, 11.9,1,1, 18.948, 10565.963, 447.344, 52915.327 25/09/12,10:27:19,19,07,1, 11.9,1,1, 18.948, 10565.982, 447.335, 52915.284 25/09/12,10:27:20,00,08,1, 11.9,1,1, 18.950, 10565.979, 447.335, 52915.284 25/09/12,10:27:20,01,08,1, 11.9,1,1, 18.950, 10565.980, 447.358, 52915.285 25/09/12,10:27:20,02,08,1, 11.9,1,1, 18.950, 10565.986, 447.356, 52915.292 25/09/12,10:27:20,03,08,1, 11.9,1,1, 18.950, 10565.995, 447.332, 52915.249 25/09/12,10:27:20,04,08,1, 11.9,1,1, 18.950, 10565.978, 447.338, 52915.294 25/09/12,10:27:20,05,08,1, 11.9,1,1, 18.950, 10566.002, 447.346, 52915.214 25/09/12,10:27:20,06,08,1, 11.9,1,1, 18.950, 10566.018, 447.355, 52915.212 25/09/12,10:27:20,07,08,1, 11.9,1,1, 18.950, 10566.005, 447.353, 52915.265 25/09/12,10:27:20,08,08,1, 11.9,1,1, 18.950, 10565.984, 447.326, 52915.254 25/09/12,10:27:20,09,08,1, 11.9,1,1, 18.950, 10565.992, 447.310, 52915.309 25/09/12,10:27:20,10,08,1, 11.9,1,1, 18.950, 10566.010, 447.335, 52915.260 25/09/12,10:27:20,11,08,1, 11.9,1,1, 18.950, 10566.006, 447.339, 52915.353 25/09/12,10:27:20,12,08,1, 11.9,1,1, 18.950, 10566.020, 447.324, 52915.257 25/09/12,10:27:20,13,08,1, 11.9,1,1, 18.950, 10565.997, 447.328, 52915.256 25/09/12,10:27:20,14,08,1, 11.9,1,1, 18.950, 10566.016, 447.320, 52915.253 25/09/12,10:27:20,15,08,1, 11.9,1,1, 18.950, 10565.999, 447.329, 52915.292 25/09/12,10:27:20,16,08,1, 11.9,1,1, 18.950, 10566.013, 447.335, 52915.297 25/09/12,10:27:20,17,08,1, 11.9,1,1, 18.950, 10566.000, 447.334, 52915.262 25/09/12,10:27:20,18,08,1, 11.9,1,1, 18.950, 10566.002, 447.341, 52915.340 25/09/12,10:27:20,19,08,1, 11.9,1,1, 18.950, 10566.025, 447.321, 52915.281 25/09/12,10:27:21,00,09,1, 11.9,1,1, 18.947, 10566.021, 447.321, 52915.281 25/09/12,10:27:21,01,09,1, 11.9,1,1, 18.947, 10566.000, 447.289, 52915.297 25/09/12,10:27:21,02,09,1, 11.9,1,1, 18.947, 10565.991, 447.314, 52915.335 25/09/12,10:27:21,03,09,1, 11.9,1,1, 18.947, 10566.040, 447.341, 52915.277 25/09/12,10:27:21,04,09,1, 11.9,1,1, 18.947, 10566.016, 447.336, 52915.300 25/09/12,10:27:21,05,09,1, 11.9,1,1, 18.947, 10566.013, 447.307, 52915.277 25/09/12,10:27:21,06,09,1, 11.9,1,1, 18.947, 10566.003, 447.306, 52915.269 25/09/12,10:27:21,07,09,1, 11.9,1,1, 18.947, 10566.020, 447.319, 52915.354 25/09/12,10:27:21,08,09,1, 11.9,1,1, 18.947, 10566.008, 447.318, 52915.333 25/09/12,10:27:21,09,09,1, 11.9,1,1, 18.947, 10566.035, 447.302, 52915.319 25/09/12,10:27:21,10,09,1, 11.9,1,1, 18.947, 10566.019, 447.335, 52915.255 25/09/12,10:27:21,11,09,1, 11.9,1,1, 18.947, 10565.999, 447.320, 52915.219 25/09/12,10:27:21,12,09,1, 11.9,1,1, 18.947, 10566.020, 447.301, 52915.263 25/09/12,10:27:21,13,09,1, 11.9,1,1, 18.947, 10566.008, 447.293, 52915.245 25/09/12,10:27:21,14,09,1, 11.9,1,1, 18.947, 10565.985, 447.307, 52915.342 25/09/12,10:27:21,15,09,1, 11.9,1,1, 18.947, 10566.021, 447.315, 52915.303 25/09/12,10:27:21,16,09,1, 11.9,1,1, 18.947, 10566.036, 447.331, 52915.314 25/09/12,10:27:21,17,09,1, 11.9,1,1, 18.947, 10566.028, 447.295, 52915.296 25/09/12,10:27:21,18,09,1, 11.9,1,1, 18.947, 10565.991, 447.303, 52915.232 25/09/12,10:27:21,19,09,1, 11.9,1,1, 18.947, 10565.992, 447.305, 52915.256 25/09/12,10:27:22,00,09,1, 11.9,1,1, 18.946, 10565.988, 447.305, 52915.256 25/09/12,10:27:22,01,09,1, 11.9,1,1, 18.946, 10566.001, 447.317, 52915.334 25/09/12,10:27:22,02,09,1, 11.9,1,1, 18.946, 10566.031, 447.312, 52915.282 25/09/12,10:27:22,03,09,1, 11.9,1,1, 18.946, 10566.010, 447.303, 52915.254 25/09/12,10:27:22,04,09,1, 11.9,1,1, 18.946, 10565.977, 447.313, 52915.277 25/09/12,10:27:22,05,09,1, 11.9,1,1, 18.946, 10566.031, 447.309, 52915.294 25/09/12,10:27:22,06,09,1, 11.9,1,1, 18.946, 10566.024, 447.310, 52915.233 25/09/12,10:27:22,07,09,1, 11.9,1,1, 18.946, 10566.011, 447.276, 52915.314 25/09/12,10:27:22,08,09,1, 11.9,1,1, 18.946, 10566.003, 447.309, 52915.197 25/09/12,10:27:22,09,09,1, 11.9,1,1, 18.946, 10566.003, 447.332, 52915.292 25/09/12,10:27:22,10,09,1, 11.9,1,1, 18.946, 10565.999, 447.305, 52915.245 25/09/12,10:27:22,11,09,1, 11.9,1,1, 18.946, 10566.000, 447.296, 52915.206 25/09/12,10:27:22,12,09,1, 11.9,1,1, 18.946, 10565.993, 447.295, 52915.254 25/09/12,10:27:22,13,09,1, 11.9,1,1, 18.946, 10565.997, 447.304, 52915.194 25/09/12,10:27:22,14,09,1, 11.9,1,1, 18.946, 10566.020, 447.274, 52915.243 25/09/12,10:27:22,15,09,1, 11.9,1,1, 18.946, 10566.007, 447.293, 52915.237 25/09/12,10:27:22,16,09,1, 11.9,1,1, 18.946, 10566.007, 447.305, 52915.248 25/09/12,10:27:22,17,09,1, 11.9,1,1, 18.946, 10566.012, 447.295, 52915.264 25/09/12,10:27:22,18,09,1, 11.9,1,1, 18.946, 10566.017, 447.281, 52915.235 25/09/12,10:27:22,19,09,1, 11.9,1,1, 18.946, 10566.006, 447.293, 52915.238 25/09/12,10:27:23,00,09,1, 11.9,1,1, 18.952, 10566.005, 447.293, 52915.238 25/09/12,10:27:23,01,09,1, 11.9,1,1, 18.952, 10566.033, 447.300, 52915.246 25/09/12,10:27:23,02,09,1, 11.9,1,1, 18.952, 10566.009, 447.294, 52915.293 25/09/12,10:27:23,03,09,1, 11.9,1,1, 18.952, 10566.008, 447.290, 52915.251 25/09/12,10:27:23,04,09,1, 11.9,1,1, 18.952, 10566.040, 447.312, 52915.290 25/09/12,10:27:23,05,09,1, 11.9,1,1, 18.952, 10566.001, 447.308, 52915.241 25/09/12,10:27:23,06,09,1, 11.9,1,1, 18.952, 10566.010, 447.270, 52915.221 25/09/12,10:27:23,07,09,1, 11.9,1,1, 18.952, 10565.998, 447.280, 52915.249 25/09/12,10:27:23,08,09,1, 11.9,1,1, 18.952, 10566.017, 447.295, 52915.272 25/09/12,10:27:23,09,09,1, 11.9,1,1, 18.952, 10566.000, 447.278, 52915.296 25/09/12,10:27:23,10,09,1, 11.9,1,1, 18.952, 10566.017, 447.271, 52915.234 25/09/12,10:27:23,11,09,1, 11.9,1,1, 18.952, 10566.004, 447.283, 52915.283 25/09/12,10:27:23,12,09,1, 11.9,1,1, 18.952, 10566.002, 447.268, 52915.248 25/09/12,10:27:23,13,09,1, 11.9,1,1, 18.952, 10565.998, 447.284, 52915.326 25/09/12,10:27:23,14,09,1, 11.9,1,1, 18.952, 10566.004, 447.266, 52915.294 25/09/12,10:27:23,15,09,1, 11.9,1,1, 18.952, 10566.025, 447.252, 52915.279 25/09/12,10:27:23,16,09,1, 11.9,1,1, 18.952, 10566.006, 447.284, 52915.292 25/09/12,10:27:23,17,09,1, 11.9,1,1, 18.952, 10566.023, 447.274, 52915.253 25/09/12,10:27:23,18,09,1, 11.9,1,1, 18.952, 10566.016, 447.268, 52915.267 25/09/12,10:27:23,19,09,1, 11.9,1,1, 18.952, 10566.003, 447.264, 52915.232 25/09/12,10:27:24,00,09,1, 11.9,1,1, 18.948, 10565.996, 447.264, 52915.232 25/09/12,10:27:24,01,09,1, 11.9,1,1, 18.948, 10565.990, 447.262, 52915.204 25/09/12,10:27:24,02,09,1, 11.9,1,1, 18.948, 10565.990, 447.266, 52915.240 25/09/12,10:27:24,03,09,1, 11.9,1,1, 18.948, 10565.990, 447.258, 52915.253 25/09/12,10:27:24,04,09,1, 11.9,1,1, 18.948, 10566.013, 447.258, 52915.231 25/09/12,10:27:24,05,09,1, 11.9,1,1, 18.948, 10565.997, 447.253, 52915.259 25/09/12,10:27:24,06,09,1, 11.9,1,1, 18.948, 10566.016, 447.262, 52915.271 25/09/12,10:27:24,07,09,1, 11.9,1,1, 18.948, 10566.011, 447.262, 52915.208 25/09/12,10:27:24,08,09,1, 11.9,1,1, 18.948, 10566.030, 447.248, 52915.221 25/09/12,10:27:24,09,09,1, 11.9,1,1, 18.948, 10566.004, 447.264, 52915.284 25/09/12,10:27:24,10,09,1, 11.9,1,1, 18.948, 10566.005, 447.271, 52915.242 25/09/12,10:27:24,11,09,1, 11.9,1,1, 18.948, 10566.031, 447.239, 52915.282 25/09/12,10:27:24,12,09,1, 11.9,1,1, 18.948, 10566.047, 447.257, 52915.254 25/09/12,10:27:24,13,09,1, 11.9,1,1, 18.948, 10566.022, 447.226, 52915.255 25/09/12,10:27:24,14,09,1, 11.9,1,1, 18.948, 10566.024, 447.250, 52915.322 25/09/12,10:27:24,15,09,1, 11.9,1,1, 18.948, 10566.027, 447.236, 52915.213 25/09/12,10:27:24,16,09,1, 11.9,1,1, 18.948, 10566.005, 447.235, 52915.215 25/09/12,10:27:24,17,09,1, 11.9,1,1, 18.948, 10566.026, 447.234, 52915.218 25/09/12,10:27:24,18,09,1, 11.9,1,1, 18.948, 10566.001, 447.248, 52915.179 25/09/12,10:27:24,19,09,1, 11.9,1,1, 18.948, 10566.021, 447.251, 52915.300 25/09/12,10:27:25,00,09,1, 11.9,1,1, 18.952, 10566.013, 447.251, 52915.300 25/09/12,10:27:25,01,09,1, 11.9,1,1, 18.952, 10566.017, 447.232, 52915.237 25/09/12,10:27:25,02,09,1, 11.9,1,1, 18.952, 10566.007, 447.228, 52915.320 25/09/12,10:27:25,03,09,1, 11.9,1,1, 18.952, 10566.024, 447.235, 52915.269 25/09/12,10:27:25,04,09,1, 11.9,1,1, 18.952, 10566.014, 447.229, 52915.304 25/09/12,10:27:25,05,09,1, 11.9,1,1, 18.952, 10566.009, 447.231, 52915.281 25/09/12,10:27:25,06,09,1, 11.9,1,1, 18.952, 10566.023, 447.257, 52915.303 25/09/12,10:27:25,07,09,1, 11.9,1,1, 18.952, 10566.029, 447.231, 52915.202 25/09/12,10:27:25,08,09,1, 11.9,1,1, 18.952, 10566.040, 447.221, 52915.228 25/09/12,10:27:25,09,09,1, 11.9,1,1, 18.952, 10566.053, 447.222, 52915.243 25/09/12,10:27:25,10,09,1, 11.9,1,1, 18.952, 10566.019, 447.226, 52915.239 25/09/12,10:27:25,11,09,1, 11.9,1,1, 18.952, 10566.037, 447.223, 52915.289 25/09/12,10:27:25,12,09,1, 11.9,1,1, 18.952, 10566.009, 447.212, 52915.218 25/09/12,10:27:25,13,09,1, 11.9,1,1, 18.952, 10566.028, 447.217, 52915.239 25/09/12,10:27:25,14,09,1, 11.9,1,1, 18.952, 10566.030, 447.216, 52915.239 25/09/12,10:27:25,15,09,1, 11.9,1,1, 18.952, 10566.048, 447.203, 52915.263 25/09/12,10:27:25,16,09,1, 11.9,1,1, 18.952, 10566.028, 447.219, 52915.225 25/09/12,10:27:25,17,09,1, 11.9,1,1, 18.952, 10566.029, 447.210, 52915.178 25/09/12,10:27:25,18,09,1, 11.9,1,1, 18.952, 10566.036, 447.196, 52915.175 25/09/12,10:27:25,19,09,1, 11.9,1,1, 18.952, 10566.057, 447.228, 52915.201 25/09/12,10:27:26,00,09,1, 11.9,1,1, 18.948, 10566.055, 447.228, 52915.201 25/09/12,10:27:26,01,09,1, 11.9,1,1, 18.948, 10566.025, 447.203, 52915.204 25/09/12,10:27:26,02,09,1, 11.9,1,1, 18.948, 10566.046, 447.211, 52915.264 25/09/12,10:27:26,03,09,1, 11.9,1,1, 18.948, 10566.043, 447.229, 52915.286 25/09/12,10:27:26,04,09,1, 11.9,1,1, 18.948, 10566.022, 447.206, 52915.186 25/09/12,10:27:26,05,09,1, 11.9,1,1, 18.948, 10566.040, 447.221, 52915.285 25/09/12,10:27:26,06,09,1, 11.9,1,1, 18.948, 10566.070, 447.196, 52915.219 25/09/12,10:27:26,07,09,1, 11.9,1,1, 18.948, 10566.041, 447.234, 52915.260 25/09/12,10:27:26,08,09,1, 11.9,1,1, 18.948, 10566.070, 447.211, 52915.219 25/09/12,10:27:26,09,09,1, 11.9,1,1, 18.948, 10566.051, 447.205, 52915.264 25/09/12,10:27:26,10,09,1, 11.9,1,1, 18.948, 10566.037, 447.212, 52915.236 25/09/12,10:27:26,11,09,1, 11.9,1,1, 18.948, 10566.059, 447.179, 52915.231 25/09/12,10:27:26,12,09,1, 11.9,1,1, 18.948, 10566.049, 447.200, 52915.172 25/09/12,10:27:26,13,09,1, 11.9,1,1, 18.948, 10566.060, 447.182, 52915.204 25/09/12,10:27:26,14,09,1, 11.9,1,1, 18.948, 10566.071, 447.191, 52915.258 25/09/12,10:27:26,15,09,1, 11.9,1,1, 18.948, 10566.037, 447.193, 52915.237 25/09/12,10:27:26,16,09,1, 11.9,1,1, 18.948, 10566.037, 447.169, 52915.190 25/09/12,10:27:26,17,09,1, 11.9,1,1, 18.948, 10566.042, 447.180, 52915.185 25/09/12,10:27:26,18,09,1, 11.9,1,1, 18.948, 10566.055, 447.183, 52915.248 25/09/12,10:27:26,19,09,1, 11.9,1,1, 18.948, 10566.043, 447.180, 52915.144 25/09/12,10:27:27,00,09,1, 11.9,1,1, 18.949, 10566.038, 447.180, 52915.144 25/09/12,10:27:27,01,09,1, 11.9,1,1, 18.949, 10566.051, 447.170, 52915.193 25/09/12,10:27:27,02,09,1, 11.9,1,1, 18.949, 10566.055, 447.199, 52915.174 25/09/12,10:27:27,03,09,1, 11.9,1,1, 18.949, 10566.030, 447.192, 52915.302 25/09/12,10:27:27,04,09,1, 11.9,1,1, 18.949, 10566.050, 447.184, 52915.186 25/09/12,10:27:27,05,09,1, 11.9,1,1, 18.949, 10566.080, 447.180, 52915.246 25/09/12,10:27:27,06,09,1, 11.9,1,1, 18.949, 10566.051, 447.162, 52915.218 25/09/12,10:27:27,07,09,1, 11.9,1,1, 18.949, 10566.041, 447.151, 52915.193 25/09/12,10:27:27,08,09,1, 11.9,1,1, 18.949, 10566.036, 447.169, 52915.195 25/09/12,10:27:27,09,09,1, 11.9,1,1, 18.949, 10566.039, 447.152, 52915.170 25/09/12,10:27:27,10,09,1, 11.9,1,1, 18.949, 10566.041, 447.174, 52915.254 25/09/12,10:27:27,11,09,1, 11.9,1,1, 18.949, 10566.064, 447.157, 52915.206 25/09/12,10:27:27,12,09,1, 11.9,1,1, 18.949, 10566.071, 447.170, 52915.214 25/09/12,10:27:27,13,09,1, 11.9,1,1, 18.949, 10566.058, 447.153, 52915.209 25/09/12,10:27:27,14,09,1, 11.9,1,1, 18.949, 10566.065, 447.168, 52915.215 25/09/12,10:27:27,15,09,1, 11.9,1,1, 18.949, 10566.061, 447.173, 52915.157 25/09/12,10:27:27,16,09,1, 11.9,1,1, 18.949, 10566.078, 447.159, 52915.228 25/09/12,10:27:27,17,09,1, 11.9,1,1, 18.949, 10566.059, 447.152, 52915.233 25/09/12,10:27:27,18,09,1, 11.9,1,1, 18.949, 10566.063, 447.142, 52915.215 25/09/12,10:27:27,19,09,1, 11.9,1,1, 18.949, 10566.072, 447.123, 52915.247 25/09/12,10:27:28,00,09,1, 11.9,1,1, 18.948, 10566.071, 447.123, 52915.247 25/09/12,10:27:28,01,09,1, 11.9,1,1, 18.948, 10566.043, 447.146, 52915.163 25/09/12,10:27:28,02,09,1, 11.9,1,1, 18.948, 10566.061, 447.136, 52915.222 25/09/12,10:27:28,03,09,1, 11.9,1,1, 18.948, 10566.020, 447.151, 52915.244 25/09/12,10:27:28,04,09,1, 11.9,1,1, 18.948, 10566.030, 447.132, 52915.183 25/09/12,10:27:28,05,09,1, 11.9,1,1, 18.948, 10566.071, 447.135, 52915.202 25/09/12,10:27:28,06,09,1, 11.9,1,1, 18.948, 10566.052, 447.139, 52915.234 25/09/12,10:27:28,07,09,1, 11.9,1,1, 18.948, 10566.031, 447.144, 52915.217 25/09/12,10:27:28,08,09,1, 11.9,1,1, 18.948, 10566.058, 447.138, 52915.195 25/09/12,10:27:28,09,09,1, 11.9,1,1, 18.948, 10566.045, 447.134, 52915.225 25/09/12,10:27:28,10,09,1, 11.9,1,1, 18.948, 10566.043, 447.113, 52915.200 25/09/12,10:27:28,11,09,1, 11.9,1,1, 18.948, 10566.031, 447.111, 52915.173 25/09/12,10:27:28,12,09,1, 11.9,1,1, 18.948, 10566.039, 447.124, 52915.214 25/09/12,10:27:28,13,09,1, 11.9,1,1, 18.948, 10566.058, 447.107, 52915.207 25/09/12,10:27:28,14,09,1, 11.9,1,1, 18.948, 10566.037, 447.132, 52915.231 25/09/12,10:27:28,15,09,1, 11.9,1,1, 18.948, 10566.052, 447.123, 52915.223 25/09/12,10:27:28,16,09,1, 11.9,1,1, 18.948, 10566.058, 447.120, 52915.162 25/09/12,10:27:28,17,09,1, 11.9,1,1, 18.948, 10566.067, 447.153, 52915.246 25/09/12,10:27:28,18,09,1, 11.9,1,1, 18.948, 10566.057, 447.136, 52915.209 25/09/12,10:27:28,19,09,1, 11.9,1,1, 18.948, 10566.059, 447.138, 52915.255 25/09/12,10:27:29,00,09,1, 11.9,1,1, 18.952, 10566.055, 447.138, 52915.255 25/09/12,10:27:29,01,09,1, 11.9,1,1, 18.952, 10566.050, 447.116, 52915.203 25/09/12,10:27:29,02,09,1, 11.9,1,1, 18.952, 10566.048, 447.110, 52915.257 25/09/12,10:27:29,03,09,1, 11.9,1,1, 18.952, 10566.037, 447.133, 52915.257 25/09/12,10:27:29,04,09,1, 11.9,1,1, 18.952, 10566.063, 447.109, 52915.177 25/09/12,10:27:29,05,09,1, 11.9,1,1, 18.952, 10566.044, 447.111, 52915.200 25/09/12,10:27:29,06,09,1, 11.9,1,1, 18.952, 10566.047, 447.114, 52915.231 25/09/12,10:27:29,07,09,1, 11.9,1,1, 18.952, 10566.068, 447.103, 52915.178 25/09/12,10:27:29,08,09,1, 11.9,1,1, 18.952, 10566.037, 447.118, 52915.253 25/09/12,10:27:29,09,09,1, 11.9,1,1, 18.952, 10566.035, 447.134, 52915.223 25/09/12,10:27:29,10,09,1, 11.9,1,1, 18.952, 10566.026, 447.103, 52915.143 25/09/12,10:27:29,11,09,1, 11.9,1,1, 18.952, 10566.035, 447.117, 52915.186 25/09/12,10:27:29,12,09,1, 11.9,1,1, 18.952, 10566.022, 447.120, 52915.179 25/09/12,10:27:29,13,09,1, 11.9,1,1, 18.952, 10566.034, 447.094, 52915.197 25/09/12,10:27:29,14,09,1, 11.9,1,1, 18.952, 10566.032, 447.118, 52915.161 25/09/12,10:27:29,15,09,1, 11.9,1,1, 18.952, 10566.022, 447.120, 52915.195 25/09/12,10:27:29,16,09,1, 11.9,1,1, 18.952, 10566.017, 447.132, 52915.143 25/09/12,10:27:29,17,09,1, 11.9,1,1, 18.952, 10566.000, 447.112, 52915.123 25/09/12,10:27:29,18,09,1, 11.9,1,1, 18.952, 10566.002, 447.116, 52915.237 25/09/12,10:27:29,19,09,1, 11.9,1,1, 18.952, 10566.020, 447.100, 52915.229 25/09/12,10:27:30,00,08,1, 11.9,1,1, 18.952, 10566.013, 447.100, 52915.229 25/09/12,10:27:30,01,08,1, 11.9,1,1, 18.952, 10566.027, 447.103, 52915.143 25/09/12,10:27:30,02,08,1, 11.9,1,1, 18.952, 10566.025, 447.106, 52915.217 25/09/12,10:27:30,03,08,1, 11.9,1,1, 18.952, 10565.998, 447.088, 52915.158 25/09/12,10:27:30,04,08,1, 11.9,1,1, 18.952, 10565.973, 447.093, 52915.200 25/09/12,10:27:30,05,08,1, 11.9,1,1, 18.952, 10565.973, 447.092, 52915.123 25/09/12,10:27:30,06,08,1, 11.9,1,1, 18.952, 10565.997, 447.109, 52915.174 25/09/12,10:27:30,07,08,1, 11.9,1,1, 18.952, 10565.990, 447.109, 52915.220 25/09/12,10:27:30,08,08,1, 11.9,1,1, 18.952, 10565.993, 447.082, 52915.174 25/09/12,10:27:30,09,08,1, 11.9,1,1, 18.952, 10566.011, 447.066, 52915.160 25/09/12,10:27:30,10,08,1, 11.9,1,1, 18.952, 10565.972, 447.080, 52915.223 25/09/12,10:27:30,11,08,1, 11.9,1,1, 18.952, 10565.982, 447.071, 52915.175 25/09/12,10:27:30,12,08,1, 11.9,1,1, 18.952, 10565.982, 447.065, 52915.164 25/09/12,10:27:30,13,08,1, 11.9,1,1, 18.952, 10565.976, 447.114, 52915.239 25/09/12,10:27:30,14,08,1, 11.9,1,1, 18.952, 10566.011, 447.038, 52915.185 25/09/12,10:27:30,15,08,1, 11.9,1,1, 18.952, 10565.989, 447.045, 52915.259 25/09/12,10:27:30,16,08,1, 11.9,1,1, 18.952, 10565.989, 447.046, 52915.271 25/09/12,10:27:30,17,08,1, 11.9,1,1, 18.952, 10565.979, 447.061, 52915.242 25/09/12,10:27:30,18,08,1, 11.9,1,1, 18.952, 10565.975, 447.081, 52915.185 25/09/12,10:27:30,19,08,1, 11.9,1,1, 18.952, 10565.970, 447.049, 52915.196 25/09/12,10:27:31,00,09,1, 11.9,1,1, 18.949, 10565.963, 447.049, 52915.196 25/09/12,10:27:31,01,09,1, 11.9,1,1, 18.949, 10565.978, 447.066, 52915.213 25/09/12,10:27:31,02,09,1, 11.9,1,1, 18.949, 10565.993, 447.053, 52915.128 25/09/12,10:27:31,03,09,1, 11.9,1,1, 18.949, 10565.989, 447.036, 52915.182 25/09/12,10:27:31,04,09,1, 11.9,1,1, 18.949, 10565.985, 447.039, 52915.191 25/09/12,10:27:31,05,09,1, 11.9,1,1, 18.949, 10565.983, 447.026, 52915.223 25/09/12,10:27:31,06,09,1, 11.9,1,1, 18.949, 10565.975, 447.039, 52915.211 25/09/12,10:27:31,07,09,1, 11.9,1,1, 18.949, 10565.983, 447.029, 52915.147 25/09/12,10:27:31,08,09,1, 11.9,1,1, 18.949, 10565.972, 447.045, 52915.148 25/09/12,10:27:31,09,09,1, 11.9,1,1, 18.949, 10565.982, 447.032, 52915.225 25/09/12,10:27:31,10,09,1, 11.9,1,1, 18.949, 10565.974, 447.046, 52915.174 25/09/12,10:27:31,11,09,1, 11.9,1,1, 18.949, 10565.997, 447.025, 52915.191 25/09/12,10:27:31,12,09,1, 11.9,1,1, 18.949, 10565.989, 447.024, 52915.101 25/09/12,10:27:31,13,09,1, 11.9,1,1, 18.949, 10565.955, 447.039, 52915.217 25/09/12,10:27:31,14,09,1, 11.9,1,1, 18.949, 10565.992, 447.026, 52915.224 25/09/12,10:27:31,15,09,1, 11.9,1,1, 18.949, 10565.985, 447.019, 52915.141 25/09/12,10:27:31,16,09,1, 11.9,1,1, 18.949, 10565.964, 447.026, 52915.145 25/09/12,10:27:31,17,09,1, 11.9,1,1, 18.949, 10565.996, 447.027, 52915.127 25/09/12,10:27:31,18,09,1, 11.9,1,1, 18.949, 10565.962, 447.025, 52915.187 25/09/12,10:27:31,19,09,1, 11.9,1,1, 18.949, 10565.963, 447.031, 52915.165 25/09/12,10:27:32,00,09,1, 12.0,1,1, 18.948, 10565.963, 447.031, 52915.165 25/09/12,10:27:32,01,09,1, 12.0,1,1, 18.948, 10565.990, 447.037, 52915.197 25/09/12,10:27:32,02,09,1, 12.0,1,1, 18.948, 10565.984, 447.030, 52915.148 25/09/12,10:27:32,03,09,1, 12.0,1,1, 18.948, 10565.984, 447.042, 52915.218 25/09/12,10:27:32,04,09,1, 12.0,1,1, 18.948, 10565.965, 447.018, 52915.109 25/09/12,10:27:32,05,09,1, 12.0,1,1, 18.948, 10565.971, 447.005, 52915.206 25/09/12,10:27:32,06,09,1, 12.0,1,1, 18.948, 10565.997, 447.010, 52915.164 25/09/12,10:27:32,07,09,1, 12.0,1,1, 18.948, 10565.981, 447.000, 52915.149 25/09/12,10:27:32,08,09,1, 12.0,1,1, 18.948, 10565.982, 447.016, 52915.183 25/09/12,10:27:32,09,09,1, 12.0,1,1, 18.948, 10565.953, 447.001, 52915.198 25/09/12,10:27:32,10,09,1, 12.0,1,1, 18.948, 10565.998, 446.994, 52915.199 25/09/12,10:27:32,11,09,1, 12.0,1,1, 18.948, 10565.973, 446.992, 52915.213 25/09/12,10:27:32,12,09,1, 12.0,1,1, 18.948, 10565.984, 447.024, 52915.136 25/09/12,10:27:32,13,09,1, 12.0,1,1, 18.948, 10565.961, 447.020, 52915.162 25/09/12,10:27:32,14,09,1, 12.0,1,1, 18.948, 10565.984, 447.025, 52915.131 25/09/12,10:27:32,15,09,1, 12.0,1,1, 18.948, 10565.970, 446.994, 52915.222 25/09/12,10:27:32,16,09,1, 12.0,1,1, 18.948, 10565.975, 446.980, 52915.208 25/09/12,10:27:32,17,09,1, 12.0,1,1, 18.948, 10565.970, 446.992, 52915.132 25/09/12,10:27:32,18,09,1, 12.0,1,1, 18.948, 10565.971, 446.987, 52915.135 25/09/12,10:27:32,19,09,1, 12.0,1,1, 18.948, 10565.968, 446.975, 52915.110 25/09/12,10:27:33,00,09,1, 11.9,1,1, 18.947, 10565.963, 446.975, 52915.110 25/09/12,10:27:33,01,09,1, 11.9,1,1, 18.947, 10565.965, 446.975, 52915.172 25/09/12,10:27:33,02,09,1, 11.9,1,1, 18.947, 10565.974, 446.996, 52915.175 25/09/12,10:27:33,03,09,1, 11.9,1,1, 18.947, 10565.980, 446.969, 52915.154 25/09/12,10:27:33,04,09,1, 11.9,1,1, 18.947, 10565.967, 446.957, 52915.221 25/09/12,10:27:33,05,09,1, 11.9,1,1, 18.947, 10565.969, 446.978, 52915.155 25/09/12,10:27:33,06,09,1, 11.9,1,1, 18.947, 10565.982, 446.965, 52915.257 25/09/12,10:27:33,07,09,1, 11.9,1,1, 18.947, 10565.950, 446.964, 52915.194 25/09/12,10:27:33,08,09,1, 11.9,1,1, 18.947, 10565.984, 446.969, 52915.107 25/09/12,10:27:33,09,09,1, 11.9,1,1, 18.947, 10565.936, 446.979, 52915.245 25/09/12,10:27:33,10,09,1, 11.9,1,1, 18.947, 10565.977, 446.975, 52915.229 25/09/12,10:27:33,11,09,1, 11.9,1,1, 18.947, 10565.963, 446.955, 52915.180 25/09/12,10:27:33,12,09,1, 11.9,1,1, 18.947, 10565.955, 446.979, 52915.206 25/09/12,10:27:33,13,09,1, 11.9,1,1, 18.947, 10565.967, 446.971, 52915.166 25/09/12,10:27:33,14,09,1, 11.9,1,1, 18.947, 10565.946, 446.963, 52915.396 25/09/12,10:27:33,15,09,1, 11.9,1,1, 18.947, 10565.966, 446.939, 52915.183 25/09/12,10:27:33,16,09,1, 11.9,1,1, 18.947, 10565.946, 446.932, 52915.105 25/09/12,10:27:33,17,09,1, 11.9,1,1, 18.947, 10565.941, 446.937, 52915.181 25/09/12,10:27:33,18,09,1, 11.9,1,1, 18.947, 10565.937, 446.945, 52915.159 25/09/12,10:27:33,19,09,1, 11.9,1,1, 18.947, 10565.962, 446.955, 52915.199 25/09/12,10:27:34,00,09,1, 11.9,1,1, 18.952, 10565.954, 446.955, 52915.199 25/09/12,10:27:34,01,09,1, 11.9,1,1, 18.952, 10565.953, 446.926, 52915.172 25/09/12,10:27:34,02,09,1, 11.9,1,1, 18.952, 10565.939, 446.942, 52915.186 25/09/12,10:27:34,03,09,1, 11.9,1,1, 18.952, 10565.940, 446.913, 52915.211 25/09/12,10:27:34,04,09,1, 11.9,1,1, 18.952, 10565.943, 446.940, 52915.223 25/09/12,10:27:34,05,09,1, 11.9,1,1, 18.952, 10565.963, 446.907, 52915.154 25/09/12,10:27:34,06,09,1, 11.9,1,1, 18.952, 10565.959, 446.903, 52915.182 25/09/12,10:27:34,07,09,1, 11.9,1,1, 18.952, 10565.938, 446.906, 52915.209 25/09/12,10:27:34,08,09,1, 11.9,1,1, 18.952, 10565.954, 446.933, 52915.185 25/09/12,10:27:34,09,09,1, 11.9,1,1, 18.952, 10565.946, 446.908, 52915.184 25/09/12,10:27:34,10,09,1, 11.9,1,1, 18.952, 10565.943, 446.912, 52915.164 25/09/12,10:27:34,11,09,1, 11.9,1,1, 18.952, 10565.951, 446.907, 52915.152 25/09/12,10:27:34,12,09,1, 11.9,1,1, 18.952, 10565.955, 446.906, 52915.232 25/09/12,10:27:34,13,09,1, 11.9,1,1, 18.952, 10565.946, 446.904, 52915.200 25/09/12,10:27:34,14,09,1, 11.9,1,1, 18.952, 10565.935, 446.914, 52915.219 25/09/12,10:27:34,15,09,1, 11.9,1,1, 18.952, 10565.956, 446.909, 52915.146 25/09/12,10:27:34,16,09,1, 11.9,1,1, 18.952, 10565.966, 446.901, 52915.182 25/09/12,10:27:34,17,09,1, 11.9,1,1, 18.952, 10565.966, 446.892, 52915.167 25/09/12,10:27:34,18,09,1, 11.9,1,1, 18.952, 10565.947, 446.902, 52915.178 25/09/12,10:27:34,19,09,1, 11.9,1,1, 18.952, 10565.955, 446.904, 52915.141 25/09/12,10:27:35,00,10,1, 11.9,1,1, 18.952, 10565.954, 446.904, 52915.141 25/09/12,10:27:35,01,10,1, 11.9,1,1, 18.952, 10565.969, 446.894, 52915.182 25/09/12,10:27:35,02,10,1, 11.9,1,1, 18.952, 10565.957, 446.903, 52915.234 25/09/12,10:27:35,03,10,1, 11.9,1,1, 18.952, 10565.945, 446.913, 52915.207 25/09/12,10:27:35,04,10,1, 11.9,1,1, 18.952, 10565.942, 446.908, 52915.140 25/09/12,10:27:35,05,10,1, 11.9,1,1, 18.952, 10565.964, 446.908, 52915.185 25/09/12,10:27:35,06,10,1, 11.9,1,1, 18.952, 10565.955, 446.909, 52915.235 25/09/12,10:27:35,07,10,1, 11.9,1,1, 18.952, 10565.950, 446.876, 52915.143 25/09/12,10:27:35,08,10,1, 11.9,1,1, 18.952, 10565.940, 446.891, 52915.236 25/09/12,10:27:35,09,10,1, 11.9,1,1, 18.952, 10565.978, 446.851, 52915.156 25/09/12,10:27:35,10,10,1, 11.9,1,1, 18.952, 10565.966, 446.892, 52915.172 25/09/12,10:27:35,11,10,1, 11.9,1,1, 18.952, 10565.969, 446.862, 52915.202 25/09/12,10:27:35,12,10,1, 11.9,1,1, 18.952, 10565.970, 446.863, 52915.228 25/09/12,10:27:35,13,10,1, 11.9,1,1, 18.952, 10565.954, 446.866, 52915.178 25/09/12,10:27:35,14,10,1, 11.9,1,1, 18.952, 10565.965, 446.864, 52915.211 25/09/12,10:27:35,15,10,1, 11.9,1,1, 18.952, 10565.977, 446.869, 52915.161 25/09/12,10:27:35,16,10,1, 11.9,1,1, 18.952, 10565.961, 446.855, 52915.125 25/09/12,10:27:35,17,10,1, 11.9,1,1, 18.952, 10565.964, 446.858, 52915.212 25/09/12,10:27:35,18,10,1, 11.9,1,1, 18.952, 10565.978, 446.880, 52915.166 25/09/12,10:27:35,19,10,1, 11.9,1,1, 18.952, 10566.002, 446.871, 52915.193 25/09/12,10:27:36,00,09,1, 11.9,1,1, 18.954, 10565.996, 446.871, 52915.193 25/09/12,10:27:36,01,09,1, 11.9,1,1, 18.954, 10565.976, 446.871, 52915.180 25/09/12,10:27:36,02,09,1, 11.9,1,1, 18.954, 10565.976, 446.883, 52915.226 25/09/12,10:27:36,03,09,1, 11.9,1,1, 18.954, 10565.973, 446.887, 52915.204 25/09/12,10:27:36,04,09,1, 11.9,1,1, 18.954, 10565.986, 446.886, 52915.139 25/09/12,10:27:36,05,09,1, 11.9,1,1, 18.954, 10565.977, 446.884, 52915.169 25/09/12,10:27:36,06,09,1, 11.9,1,1, 18.954, 10565.966, 446.868, 52915.189 25/09/12,10:27:36,07,09,1, 11.9,1,1, 18.954, 10565.966, 446.896, 52915.181 25/09/12,10:27:36,08,09,1, 11.9,1,1, 18.954, 10565.965, 446.877, 52915.163 25/09/12,10:27:36,09,09,1, 11.9,1,1, 18.954, 10565.976, 446.876, 52915.146 25/09/12,10:27:36,10,09,1, 11.9,1,1, 18.954, 10565.954, 446.859, 52915.173 25/09/12,10:27:36,11,09,1, 11.9,1,1, 18.954, 10565.995, 446.869, 52915.174 25/09/12,10:27:36,12,09,1, 11.9,1,1, 18.954, 10565.983, 446.869, 52915.217 25/09/12,10:27:36,13,09,1, 11.9,1,1, 18.954, 10565.986, 446.873, 52915.169 25/09/12,10:27:36,14,09,1, 11.9,1,1, 18.954, 10565.986, 446.864, 52915.200 25/09/12,10:27:36,15,09,1, 11.9,1,1, 18.954, 10565.972, 446.833, 52915.093 25/09/12,10:27:36,16,09,1, 11.9,1,1, 18.954, 10565.983, 446.830, 52915.124 25/09/12,10:27:36,17,09,1, 11.9,1,1, 18.954, 10565.993, 446.870, 52915.197 25/09/12,10:27:36,18,09,1, 11.9,1,1, 18.954, 10566.021, 446.856, 52915.091 25/09/12,10:27:36,19,09,1, 11.9,1,1, 18.954, 10565.969, 446.847, 52915.092 25/09/12,10:27:37,00,09,1, 11.9,1,1, 18.950, 10565.963, 446.847, 52915.092 25/09/12,10:27:37,01,09,1, 11.9,1,1, 18.950, 10565.985, 446.837, 52915.123 25/09/12,10:27:37,02,09,1, 11.9,1,1, 18.950, 10565.991, 446.827, 52915.142 25/09/12,10:27:37,03,09,1, 11.9,1,1, 18.950, 10565.993, 446.840, 52915.143 25/09/12,10:27:37,04,09,1, 11.9,1,1, 18.950, 10566.013, 446.818, 52915.165 25/09/12,10:27:37,05,09,1, 11.9,1,1, 18.950, 10566.017, 446.855, 52915.165 25/09/12,10:27:37,06,09,1, 11.9,1,1, 18.950, 10566.026, 446.830, 52915.120 25/09/12,10:27:37,07,09,1, 11.9,1,1, 18.950, 10566.038, 446.830, 52915.156 25/09/12,10:27:37,08,09,1, 11.9,1,1, 18.950, 10566.022, 446.846, 52915.164 25/09/12,10:27:37,09,09,1, 11.9,1,1, 18.950, 10566.015, 446.845, 52915.136 25/09/12,10:27:37,10,09,1, 11.9,1,1, 18.950, 10565.990, 446.867, 52915.119 25/09/12,10:27:37,11,09,1, 11.9,1,1, 18.950, 10566.026, 446.855, 52915.152 25/09/12,10:27:37,12,09,1, 11.9,1,1, 18.950, 10566.029, 446.853, 52915.125 25/09/12,10:27:37,13,09,1, 11.9,1,1, 18.950, 10566.001, 446.876, 52915.083 25/09/12,10:27:37,14,09,1, 11.9,1,1, 18.950, 10566.046, 446.858, 52915.120 25/09/12,10:27:37,15,09,1, 11.9,1,1, 18.950, 10566.058, 446.828, 52915.093 25/09/12,10:27:37,16,09,1, 11.9,1,1, 18.950, 10566.043, 446.868, 52915.128 25/09/12,10:27:37,17,09,1, 11.9,1,1, 18.950, 10566.065, 446.815, 52915.148 25/09/12,10:27:37,18,09,1, 11.9,1,1, 18.950, 10566.042, 446.819, 52915.154 25/09/12,10:27:37,19,09,1, 11.9,1,1, 18.950, 10566.079, 446.827, 52915.144 25/09/12,10:27:38,00,09,1, 12.0,1,1, 18.951, 10566.071, 446.827, 52915.144 25/09/12,10:27:38,01,09,1, 12.0,1,1, 18.951, 10566.040, 446.830, 52915.189 25/09/12,10:27:38,02,09,1, 12.0,1,1, 18.951, 10566.038, 446.836, 52915.133 25/09/12,10:27:38,03,09,1, 12.0,1,1, 18.951, 10566.062, 446.865, 52915.194 25/09/12,10:27:38,04,09,1, 12.0,1,1, 18.951, 10566.028, 446.866, 52915.189 25/09/12,10:27:38,05,09,1, 12.0,1,1, 18.951, 10566.032, 446.848, 52915.143 25/09/12,10:27:38,06,09,1, 12.0,1,1, 18.951, 10566.030, 446.868, 52915.163 25/09/12,10:27:38,07,09,1, 12.0,1,1, 18.951, 10566.023, 446.880, 52915.166 25/09/12,10:27:38,08,09,1, 12.0,1,1, 18.951, 10566.011, 446.869, 52915.117 25/09/12,10:27:38,09,09,1, 12.0,1,1, 18.951, 10566.032, 446.844, 52915.205 25/09/12,10:27:38,10,09,1, 12.0,1,1, 18.951, 10566.026, 446.864, 52915.195 25/09/12,10:27:38,11,09,1, 12.0,1,1, 18.951, 10566.029, 446.867, 52915.135 25/09/12,10:27:38,12,09,1, 12.0,1,1, 18.951, 10566.025, 446.856, 52915.128 25/09/12,10:27:38,13,09,1, 12.0,1,1, 18.951, 10566.034, 446.854, 52915.145 25/09/12,10:27:38,14,09,1, 12.0,1,1, 18.951, 10566.006, 446.864, 52915.177 25/09/12,10:27:38,15,09,1, 12.0,1,1, 18.951, 10566.023, 446.841, 52915.153 25/09/12,10:27:38,16,09,1, 12.0,1,1, 18.951, 10566.010, 446.886, 52915.162 25/09/12,10:27:38,17,09,1, 12.0,1,1, 18.951, 10566.021, 446.873, 52915.118 25/09/12,10:27:38,18,09,1, 12.0,1,1, 18.951, 10566.013, 446.891, 52915.095 25/09/12,10:27:38,19,09,1, 12.0,1,1, 18.951, 10566.017, 446.887, 52915.133 25/09/12,10:27:39,00,09,1, 11.9,1,1, 18.954, 10566.013, 446.887, 52915.133 25/09/12,10:27:39,01,09,1, 11.9,1,1, 18.954, 10566.033, 446.874, 52915.092 25/09/12,10:27:39,02,09,1, 11.9,1,1, 18.954, 10566.032, 446.893, 52915.138 25/09/12,10:27:39,03,09,1, 11.9,1,1, 18.954, 10566.047, 446.872, 52915.128 25/09/12,10:27:39,04,09,1, 11.9,1,1, 18.954, 10566.051, 446.875, 52915.142 25/09/12,10:27:39,05,09,1, 11.9,1,1, 18.954, 10566.039, 446.881, 52915.132 25/09/12,10:27:39,06,09,1, 11.9,1,1, 18.954, 10566.055, 446.872, 52915.129 25/09/12,10:27:39,07,09,1, 11.9,1,1, 18.954, 10566.041, 446.887, 52915.196 25/09/12,10:27:39,08,09,1, 11.9,1,1, 18.954, 10566.054, 446.873, 52915.110 25/09/12,10:27:39,09,09,1, 11.9,1,1, 18.954, 10566.098, 446.874, 52915.128 25/09/12,10:27:39,10,09,1, 11.9,1,1, 18.954, 10566.054, 446.882, 52915.160 25/09/12,10:27:39,11,09,1, 11.9,1,1, 18.954, 10566.044, 446.889, 52915.122 25/09/12,10:27:39,12,09,1, 11.9,1,1, 18.954, 10566.052, 446.891, 52915.088 25/09/12,10:27:39,13,09,1, 11.9,1,1, 18.954, 10566.052, 446.881, 52915.133 25/09/12,10:27:39,14,09,1, 11.9,1,1, 18.954, 10566.031, 446.896, 52915.110 25/09/12,10:27:39,15,09,1, 11.9,1,1, 18.954, 10566.055, 446.887, 52915.194 25/09/12,10:27:39,16,09,1, 11.9,1,1, 18.954, 10566.056, 446.894, 52915.159 25/09/12,10:27:39,17,09,1, 11.9,1,1, 18.954, 10566.030, 446.899, 52915.144 25/09/12,10:27:39,18,09,1, 11.9,1,1, 18.954, 10566.048, 446.899, 52915.125 25/09/12,10:27:39,19,09,1, 11.9,1,1, 18.954, 10566.045, 446.911, 52915.195 25/09/12,10:27:40,00,09,1, 11.9,1,1, 18.951, 10566.038, 446.911, 52915.195 25/09/12,10:27:40,01,09,1, 11.9,1,1, 18.951, 10566.026, 446.930, 52915.133 25/09/12,10:27:40,02,09,1, 11.9,1,1, 18.951, 10566.022, 446.879, 52915.044 25/09/12,10:27:40,03,09,1, 11.9,1,1, 18.951, 10566.052, 446.899, 52915.144 25/09/12,10:27:40,04,09,1, 11.9,1,1, 18.951, 10566.053, 446.896, 52915.122 25/09/12,10:27:40,05,09,1, 11.9,1,1, 18.951, 10566.053, 446.907, 52915.060 25/09/12,10:27:40,06,09,1, 11.9,1,1, 18.951, 10566.043, 446.900, 52915.122 25/09/12,10:27:40,07,09,1, 11.9,1,1, 18.951, 10566.081, 446.902, 52915.123 25/09/12,10:27:40,08,09,1, 11.9,1,1, 18.951, 10566.059, 446.887, 52915.101 25/09/12,10:27:40,09,09,1, 11.9,1,1, 18.951, 10566.042, 446.920, 52915.207 25/09/12,10:27:40,10,09,1, 11.9,1,1, 18.951, 10566.057, 446.923, 52915.302 25/09/12,10:27:40,11,09,1, 11.9,1,1, 18.951, 10566.062, 446.896, 52915.193 25/09/12,10:27:40,12,09,1, 11.9,1,1, 18.951, 10566.041, 446.914, 52915.164 25/09/12,10:27:40,13,09,1, 11.9,1,1, 18.951, 10566.021, 446.920, 52915.148 25/09/12,10:27:40,14,09,1, 11.9,1,1, 18.951, 10566.038, 446.890, 52915.118 25/09/12,10:27:40,15,09,1, 11.9,1,1, 18.951, 10566.027, 446.895, 52915.095 25/09/12,10:27:40,16,09,1, 11.9,1,1, 18.951, 10566.028, 446.905, 52915.085 25/09/12,10:27:40,17,09,1, 11.9,1,1, 18.951, 10566.030, 446.910, 52915.155 25/09/12,10:27:40,18,09,1, 11.9,1,1, 18.951, 10566.051, 446.914, 52915.101 25/09/12,10:27:40,19,09,1, 11.9,1,1, 18.951, 10566.045, 446.916, 52915.131 25/09/12,10:27:41,00,09,1, 11.9,1,1, 18.954, 10566.038, 446.916, 52915.131 25/09/12,10:27:41,01,09,1, 11.9,1,1, 18.954, 10566.043, 446.902, 52914.978 25/09/12,10:27:41,02,09,1, 11.9,1,1, 18.954, 10566.016, 446.935, 52915.124 25/09/12,10:27:41,03,09,1, 11.9,1,1, 18.954, 10566.018, 446.898, 52915.153 25/09/12,10:27:41,04,09,1, 11.9,1,1, 18.954, 10566.008, 446.917, 52915.208 25/09/12,10:27:41,05,09,1, 11.9,1,1, 18.954, 10566.028, 446.911, 52915.165 25/09/12,10:27:41,06,09,1, 11.9,1,1, 18.954, 10566.034, 446.898, 52915.177 25/09/12,10:27:41,07,09,1, 11.9,1,1, 18.954, 10566.021, 446.902, 52915.169 25/09/12,10:27:41,08,09,1, 11.9,1,1, 18.954, 10566.018, 446.899, 52915.153 25/09/12,10:27:41,09,09,1, 11.9,1,1, 18.954, 10566.001, 446.888, 52915.166 25/09/12,10:27:41,10,09,1, 11.9,1,1, 18.954, 10566.015, 446.912, 52915.187 25/09/12,10:27:41,11,09,1, 11.9,1,1, 18.954, 10566.024, 446.921, 52915.137 25/09/12,10:27:41,12,09,1, 11.9,1,1, 18.954, 10566.036, 446.892, 52915.144 25/09/12,10:27:41,13,09,1, 11.9,1,1, 18.954, 10566.028, 446.929, 52915.142 25/09/12,10:27:41,14,09,1, 11.9,1,1, 18.954, 10566.009, 446.924, 52915.106 25/09/12,10:27:41,15,09,1, 11.9,1,1, 18.954, 10566.027, 446.904, 52915.128 25/09/12,10:27:41,16,09,1, 11.9,1,1, 18.954, 10566.050, 446.947, 52915.147 25/09/12,10:27:41,17,09,1, 11.9,1,1, 18.954, 10566.026, 446.924, 52915.189 25/09/12,10:27:41,18,09,1, 11.9,1,1, 18.954, 10566.017, 446.926, 52915.157 25/09/12,10:27:41,19,09,1, 11.9,1,1, 18.954, 10566.007, 446.914, 52915.164 25/09/12,10:27:42,00,10,1, 11.9,1,1, 18.952, 10566.005, 446.914, 52915.164 25/09/12,10:27:42,01,10,1, 11.9,1,1, 18.952, 10565.986, 446.917, 52915.124 25/09/12,10:27:42,02,10,1, 11.9,1,1, 18.952, 10566.006, 446.911, 52915.208 25/09/12,10:27:42,03,10,1, 11.9,1,1, 18.952, 10566.020, 446.910, 52915.123 25/09/12,10:27:42,04,10,1, 11.9,1,1, 18.952, 10566.024, 446.927, 52915.139 25/09/12,10:27:42,05,10,1, 11.9,1,1, 18.952, 10566.020, 446.919, 52915.185 25/09/12,10:27:42,06,10,1, 11.9,1,1, 18.952, 10566.005, 446.917, 52915.138 25/09/12,10:27:42,07,10,1, 11.9,1,1, 18.952, 10566.032, 446.945, 52915.169 25/09/12,10:27:42,08,10,1, 11.9,1,1, 18.952, 10566.015, 446.913, 52915.121 25/09/12,10:27:42,09,10,1, 11.9,1,1, 18.952, 10566.001, 446.923, 52915.104 25/09/12,10:27:42,10,10,1, 11.9,1,1, 18.952, 10566.027, 446.916, 52915.125 25/09/12,10:27:42,11,10,1, 11.9,1,1, 18.952, 10566.022, 446.928, 52915.148 25/09/12,10:27:42,12,10,1, 11.9,1,1, 18.952, 10565.992, 446.944, 52915.182 25/09/12,10:27:42,13,10,1, 11.9,1,1, 18.952, 10566.030, 446.932, 52915.127 25/09/12,10:27:42,14,10,1, 11.9,1,1, 18.952, 10566.043, 446.934, 52915.110 25/09/12,10:27:42,15,10,1, 11.9,1,1, 18.952, 10566.039, 446.950, 52915.198 25/09/12,10:27:42,16,10,1, 11.9,1,1, 18.952, 10566.046, 446.917, 52915.145 25/09/12,10:27:42,17,10,1, 11.9,1,1, 18.952, 10566.047, 446.890, 52915.147 25/09/12,10:27:42,18,10,1, 11.9,1,1, 18.952, 10566.046, 446.919, 52915.251 25/09/12,10:27:42,19,10,1, 11.9,1,1, 18.952, 10566.047, 446.928, 52915.185 25/09/12,10:27:43,00,09,1, 11.9,1,1, 18.955, 10566.046, 446.928, 52915.185 25/09/12,10:27:43,01,09,1, 11.9,1,1, 18.955, 10566.039, 446.922, 52915.196 25/09/12,10:27:43,02,09,1, 11.9,1,1, 18.955, 10566.045, 446.897, 52915.164 25/09/12,10:27:43,03,09,1, 11.9,1,1, 18.955, 10566.061, 446.916, 52915.225 25/09/12,10:27:43,04,09,1, 11.9,1,1, 18.955, 10566.049, 446.927, 52915.211 25/09/12,10:27:43,05,09,1, 11.9,1,1, 18.955, 10566.073, 446.908, 52915.103 25/09/12,10:27:43,06,09,1, 11.9,1,1, 18.955, 10566.031, 446.915, 52915.103 25/09/12,10:27:43,07,09,1, 11.9,1,1, 18.955, 10566.048, 446.945, 52915.116 25/09/12,10:27:43,08,09,1, 11.9,1,1, 18.955, 10566.032, 446.932, 52915.144 25/09/12,10:27:43,09,09,1, 11.9,1,1, 18.955, 10566.057, 446.924, 52915.181 25/09/12,10:27:43,10,09,1, 11.9,1,1, 18.955, 10566.063, 446.914, 52915.140 25/09/12,10:27:43,11,09,1, 11.9,1,1, 18.955, 10566.045, 446.922, 52915.137 25/09/12,10:27:43,12,09,1, 11.9,1,1, 18.955, 10566.049, 446.916, 52915.195 25/09/12,10:27:43,13,09,1, 11.9,1,1, 18.955, 10566.047, 446.921, 52915.181 25/09/12,10:27:43,14,09,1, 11.9,1,1, 18.955, 10566.067, 446.897, 52915.152 25/09/12,10:27:43,15,09,1, 11.9,1,1, 18.955, 10566.049, 446.932, 52915.104 25/09/12,10:27:43,16,09,1, 11.9,1,1, 18.955, 10566.041, 446.916, 52915.162 25/09/12,10:27:43,17,09,1, 11.9,1,1, 18.955, 10566.088, 446.898, 52915.060 25/09/12,10:27:43,18,09,1, 11.9,1,1, 18.955, 10566.055, 446.913, 52915.133 25/09/12,10:27:43,19,09,1, 11.9,1,1, 18.955, 10566.066, 446.931, 52915.118 25/09/12,10:27:44,00,10,1, 11.9,1,1, 18.955, 10566.063, 446.931, 52915.118 25/09/12,10:27:44,01,10,1, 11.9,1,1, 18.955, 10566.070, 446.930, 52915.179 25/09/12,10:27:44,02,10,1, 11.9,1,1, 18.955, 10566.083, 446.935, 52915.171 25/09/12,10:27:44,03,10,1, 11.9,1,1, 18.955, 10566.102, 446.928, 52915.123 25/09/12,10:27:44,04,10,1, 11.9,1,1, 18.955, 10566.074, 446.935, 52915.192 25/09/12,10:27:44,05,10,1, 11.9,1,1, 18.955, 10566.073, 446.936, 52915.188 25/09/12,10:27:44,06,10,1, 11.9,1,1, 18.955, 10566.087, 446.946, 52915.199 25/09/12,10:27:44,07,10,1, 11.9,1,1, 18.955, 10566.051, 446.928, 52915.190 25/09/12,10:27:44,08,10,1, 11.9,1,1, 18.955, 10566.106, 446.930, 52915.182 25/09/12,10:27:44,09,10,1, 11.9,1,1, 18.955, 10566.092, 446.940, 52915.122 25/09/12,10:27:44,10,10,1, 11.9,1,1, 18.955, 10566.088, 446.931, 52915.123 25/09/12,10:27:44,11,10,1, 11.9,1,1, 18.955, 10566.062, 446.941, 52915.236 25/09/12,10:27:44,12,10,1, 11.9,1,1, 18.955, 10566.092, 446.933, 52915.220 25/09/12,10:27:44,13,10,1, 11.9,1,1, 18.955, 10566.067, 446.935, 52915.146 25/09/12,10:27:44,14,10,1, 11.9,1,1, 18.955, 10566.071, 446.939, 52915.199 25/09/12,10:27:44,15,10,1, 11.9,1,1, 18.955, 10566.103, 446.916, 52915.145 25/09/12,10:27:44,16,10,1, 11.9,1,1, 18.955, 10566.108, 446.915, 52914.915 25/09/12,10:27:44,17,10,1, 11.9,1,1, 18.955, 10566.062, 446.928, 52915.160 25/09/12,10:27:44,18,10,1, 11.9,1,1, 18.955, 10566.074, 446.933, 52915.118 25/09/12,10:27:44,19,10,1, 11.9,1,1, 18.955, 10566.077, 446.903, 52915.177 25/09/12,10:27:45,00,10,1, 11.9,1,1, 18.952, 10566.071, 446.903, 52915.177 25/09/12,10:27:45,01,10,1, 11.9,1,1, 18.952, 10566.070, 446.911, 52915.209 25/09/12,10:27:45,02,10,1, 11.9,1,1, 18.952, 10566.076, 446.905, 52915.154 25/09/12,10:27:45,03,10,1, 11.9,1,1, 18.952, 10566.067, 446.898, 52915.188 25/09/12,10:27:45,04,10,1, 11.9,1,1, 18.952, 10566.066, 446.914, 52915.176 25/09/12,10:27:45,05,10,1, 11.9,1,1, 18.952, 10566.080, 446.907, 52915.169 25/09/12,10:27:45,06,10,1, 11.9,1,1, 18.952, 10566.062, 446.910, 52915.156 25/09/12,10:27:45,07,10,1, 11.9,1,1, 18.952, 10566.089, 446.925, 52915.170 25/09/12,10:27:45,08,10,1, 11.9,1,1, 18.952, 10566.087, 446.917, 52915.170 25/09/12,10:27:45,09,10,1, 11.9,1,1, 18.952, 10566.088, 446.894, 52915.206 25/09/12,10:27:45,10,10,1, 11.9,1,1, 18.952, 10566.094, 446.893, 52915.268 25/09/12,10:27:45,11,10,1, 11.9,1,1, 18.952, 10566.086, 446.899, 52915.252 25/09/12,10:27:45,12,10,1, 11.9,1,1, 18.952, 10566.112, 446.886, 52915.144 25/09/12,10:27:45,13,10,1, 11.9,1,1, 18.952, 10566.081, 446.880, 52915.121 25/09/12,10:27:45,14,10,1, 11.9,1,1, 18.952, 10566.091, 446.901, 52915.188 25/09/12,10:27:45,15,10,1, 11.9,1,1, 18.952, 10566.079, 446.898, 52915.179 25/09/12,10:27:45,16,10,1, 11.9,1,1, 18.952, 10566.093, 446.921, 52915.237 25/09/12,10:27:45,17,10,1, 11.9,1,1, 18.952, 10566.108, 446.895, 52915.160 25/09/12,10:27:45,18,10,1, 11.9,1,1, 18.952, 10566.121, 446.898, 52915.223 25/09/12,10:27:45,19,10,1, 11.9,1,1, 18.952, 10566.118, 446.909, 52915.189 25/09/12,10:27:46,00,10,1, 12.0,1,1, 18.955, 10566.113, 446.909, 52915.189 25/09/12,10:27:46,01,10,1, 12.0,1,1, 18.955, 10566.123, 446.925, 52915.154 25/09/12,10:27:46,02,10,1, 12.0,1,1, 18.955, 10566.091, 446.929, 52915.120 25/09/12,10:27:46,03,10,1, 12.0,1,1, 18.955, 10566.128, 446.908, 52915.181 25/09/12,10:27:46,04,10,1, 12.0,1,1, 18.955, 10566.101, 446.933, 52915.191 25/09/12,10:27:46,05,10,1, 12.0,1,1, 18.955, 10566.128, 446.925, 52915.158 25/09/12,10:27:46,06,10,1, 12.0,1,1, 18.955, 10566.091, 446.907, 52915.189 25/09/12,10:27:46,07,10,1, 12.0,1,1, 18.955, 10566.118, 446.925, 52915.170 25/09/12,10:27:46,08,10,1, 12.0,1,1, 18.955, 10566.099, 446.910, 52915.207 25/09/12,10:27:46,09,10,1, 12.0,1,1, 18.955, 10566.103, 446.910, 52915.140 25/09/12,10:27:46,10,10,1, 12.0,1,1, 18.955, 10566.113, 446.925, 52915.180 25/09/12,10:27:46,11,10,1, 12.0,1,1, 18.955, 10566.115, 446.918, 52915.190 25/09/12,10:27:46,12,10,1, 12.0,1,1, 18.955, 10566.109, 446.934, 52915.135 25/09/12,10:27:46,13,10,1, 12.0,1,1, 18.955, 10566.130, 446.926, 52915.213 25/09/12,10:27:46,14,10,1, 12.0,1,1, 18.955, 10566.123, 446.909, 52915.205 25/09/12,10:27:46,15,10,1, 12.0,1,1, 18.955, 10566.138, 446.907, 52915.193 25/09/12,10:27:46,16,10,1, 12.0,1,1, 18.955, 10566.117, 446.902, 52915.156 25/09/12,10:27:46,17,10,1, 12.0,1,1, 18.955, 10566.130, 446.915, 52915.206 25/09/12,10:27:46,18,10,1, 12.0,1,1, 18.955, 10566.124, 446.880, 52915.156 25/09/12,10:27:46,19,10,1, 12.0,1,1, 18.955, 10566.102, 446.896, 52915.149 25/09/12,10:27:47,00,09,1, 11.9,1,1, 18.952, 10566.096, 446.896, 52915.149 25/09/12,10:27:47,01,09,1, 11.9,1,1, 18.952, 10566.146, 446.888, 52915.130 25/09/12,10:27:47,02,09,1, 11.9,1,1, 18.952, 10566.135, 446.903, 52915.143 25/09/12,10:27:47,03,09,1, 11.9,1,1, 18.952, 10566.145, 446.907, 52915.121 25/09/12,10:27:47,04,09,1, 11.9,1,1, 18.952, 10566.138, 446.920, 52915.211 25/09/12,10:27:47,05,09,1, 11.9,1,1, 18.952, 10566.128, 446.904, 52915.189 25/09/12,10:27:47,06,09,1, 11.9,1,1, 18.952, 10566.120, 446.903, 52915.181 25/09/12,10:27:47,07,09,1, 11.9,1,1, 18.952, 10566.154, 446.914, 52915.142 25/09/12,10:27:47,08,09,1, 11.9,1,1, 18.952, 10566.151, 446.892, 52915.132 25/09/12,10:27:47,09,09,1, 11.9,1,1, 18.952, 10566.142, 446.887, 52915.123 25/09/12,10:27:47,10,09,1, 11.9,1,1, 18.952, 10566.148, 446.888, 52915.200 25/09/12,10:27:47,11,09,1, 11.9,1,1, 18.952, 10566.132, 446.909, 52915.131 25/09/12,10:27:47,12,09,1, 11.9,1,1, 18.952, 10566.141, 446.902, 52915.159 25/09/12,10:27:47,13,09,1, 11.9,1,1, 18.952, 10566.150, 446.879, 52915.180 25/09/12,10:27:47,14,09,1, 11.9,1,1, 18.952, 10566.163, 446.865, 52915.188 25/09/12,10:27:47,15,09,1, 11.9,1,1, 18.952, 10566.186, 446.886, 52915.197 25/09/12,10:27:47,16,09,1, 11.9,1,1, 18.952, 10566.162, 446.901, 52915.195 25/09/12,10:27:47,17,09,1, 11.9,1,1, 18.952, 10566.174, 446.896, 52915.122 25/09/12,10:27:47,18,09,1, 11.9,1,1, 18.952, 10566.187, 446.883, 52915.204 25/09/12,10:27:47,19,09,1, 11.9,1,1, 18.952, 10566.174, 446.882, 52915.176 25/09/12,10:27:48,00,10,1, 11.9,1,1, 18.956, 10566.171, 446.882, 52915.176 25/09/12,10:27:48,01,10,1, 11.9,1,1, 18.956, 10566.161, 446.872, 52915.122 25/09/12,10:27:48,02,10,1, 11.9,1,1, 18.956, 10566.156, 446.886, 52915.185 25/09/12,10:27:48,03,10,1, 11.9,1,1, 18.956, 10566.173, 446.860, 52915.145 25/09/12,10:27:48,04,10,1, 11.9,1,1, 18.956, 10566.172, 446.866, 52915.115 25/09/12,10:27:48,05,10,1, 11.9,1,1, 18.956, 10566.172, 446.885, 52915.178 25/09/12,10:27:48,06,10,1, 11.9,1,1, 18.956, 10566.160, 446.883, 52915.198 25/09/12,10:27:48,07,10,1, 11.9,1,1, 18.956, 10566.177, 446.848, 52915.173 25/09/12,10:27:48,08,10,1, 11.9,1,1, 18.956, 10566.153, 446.864, 52915.137 25/09/12,10:27:48,09,10,1, 11.9,1,1, 18.956, 10566.134, 446.851, 52915.164 25/09/12,10:27:48,10,10,1, 11.9,1,1, 18.956, 10566.164, 446.873, 52915.157 25/09/12,10:27:48,11,10,1, 11.9,1,1, 18.956, 10566.157, 446.863, 52915.176 25/09/12,10:27:48,12,10,1, 11.9,1,1, 18.956, 10566.170, 446.864, 52915.228 25/09/12,10:27:48,13,10,1, 11.9,1,1, 18.956, 10566.183, 446.855, 52915.082 25/09/12,10:27:48,14,10,1, 11.9,1,1, 18.956, 10566.190, 446.870, 52915.094 25/09/12,10:27:48,15,10,1, 11.9,1,1, 18.956, 10566.138, 446.865, 52915.179 25/09/12,10:27:48,16,10,1, 11.9,1,1, 18.956, 10566.184, 446.857, 52915.086 25/09/12,10:27:48,17,10,1, 11.9,1,1, 18.956, 10566.189, 446.870, 52915.086 25/09/12,10:27:48,18,10,1, 11.9,1,1, 18.956, 10566.193, 446.827, 52915.115 25/09/12,10:27:48,19,10,1, 11.9,1,1, 18.956, 10566.180, 446.849, 52915.203 25/09/12,10:27:49,00,10,1, 11.9,1,1, 18.953, 10566.180, 446.849, 52915.203 25/09/12,10:27:49,01,10,1, 11.9,1,1, 18.953, 10566.186, 446.858, 52915.136 25/09/12,10:27:49,02,10,1, 11.9,1,1, 18.953, 10566.171, 446.848, 52915.148 25/09/12,10:27:49,03,10,1, 11.9,1,1, 18.953, 10566.203, 446.850, 52915.161 25/09/12,10:27:49,04,10,1, 11.9,1,1, 18.953, 10566.179, 446.863, 52915.200 25/09/12,10:27:49,05,10,1, 11.9,1,1, 18.953, 10566.170, 446.855, 52915.112 25/09/12,10:27:49,06,10,1, 11.9,1,1, 18.953, 10566.186, 446.854, 52915.141 25/09/12,10:27:49,07,10,1, 11.9,1,1, 18.953, 10566.193, 446.847, 52915.133 25/09/12,10:27:49,08,10,1, 11.9,1,1, 18.953, 10566.181, 446.854, 52915.138 25/09/12,10:27:49,09,10,1, 11.9,1,1, 18.953, 10566.187, 446.825, 52915.112 25/09/12,10:27:49,10,10,1, 11.9,1,1, 18.953, 10566.180, 446.843, 52915.113 25/09/12,10:27:49,11,10,1, 11.9,1,1, 18.953, 10566.219, 446.856, 52915.146 25/09/12,10:27:49,12,10,1, 11.9,1,1, 18.953, 10566.184, 446.854, 52915.138 25/09/12,10:27:49,13,10,1, 11.9,1,1, 18.953, 10566.223, 446.828, 52915.112 25/09/12,10:27:49,14,10,1, 11.9,1,1, 18.953, 10566.184, 446.811, 52915.070 25/09/12,10:27:49,15,10,1, 11.9,1,1, 18.953, 10566.185, 446.841, 52915.165 25/09/12,10:27:49,16,10,1, 11.9,1,1, 18.953, 10566.199, 446.833, 52915.170 25/09/12,10:27:49,17,10,1, 11.9,1,1, 18.953, 10566.197, 446.841, 52915.144 25/09/12,10:27:49,18,10,1, 11.9,1,1, 18.953, 10566.214, 446.867, 52915.126 25/09/12,10:27:49,19,10,1, 11.9,1,1, 18.953, 10566.197, 446.845, 52915.207 25/09/12,10:27:50,00,10,1, 11.8,1,1, 18.953, 10566.196, 446.845, 52915.207 25/09/12,10:27:50,01,10,1, 11.8,1,1, 18.953, 10566.222, 446.841, 52915.092 25/09/12,10:27:50,02,10,1, 11.8,1,1, 18.953, 10566.221, 446.850, 52915.101 25/09/12,10:27:50,03,10,1, 11.8,1,1, 18.953, 10566.220, 446.828, 52915.145 25/09/12,10:27:50,04,10,1, 11.8,1,1, 18.953, 10566.234, 446.830, 52915.077 25/09/12,10:27:50,05,10,1, 11.8,1,1, 18.953, 10566.234, 446.832, 52915.172 25/09/12,10:27:50,06,10,1, 11.8,1,1, 18.953, 10566.256, 446.844, 52915.144 25/09/12,10:27:50,07,10,1, 11.8,1,1, 18.953, 10566.235, 446.837, 52915.134 25/09/12,10:27:50,08,10,1, 11.8,1,1, 18.953, 10566.201, 446.848, 52915.115 25/09/12,10:27:50,09,10,1, 11.8,1,1, 18.953, 10566.215, 446.862, 52915.089 25/09/12,10:27:50,10,10,1, 11.8,1,1, 18.953, 10566.260, 446.844, 52915.088 25/09/12,10:27:50,11,10,1, 11.8,1,1, 18.953, 10566.201, 446.822, 52915.049 25/09/12,10:27:50,12,10,1, 11.8,1,1, 18.953, 10566.210, 446.840, 52915.200 25/09/12,10:27:50,13,10,1, 11.8,1,1, 18.953, 10566.227, 446.817, 52915.138 25/09/12,10:27:50,14,10,1, 11.8,1,1, 18.953, 10566.251, 446.832, 52915.120 25/09/12,10:27:50,15,10,1, 11.8,1,1, 18.953, 10566.250, 446.817, 52915.150 25/09/12,10:27:50,16,10,1, 11.8,1,1, 18.953, 10566.230, 446.824, 52915.166 25/09/12,10:27:50,17,10,1, 11.8,1,1, 18.953, 10566.249, 446.832, 52915.125 25/09/12,10:27:50,18,10,1, 11.8,1,1, 18.953, 10566.246, 446.842, 52915.066 25/09/12,10:27:50,19,10,1, 11.8,1,1, 18.953, 10566.263, 446.826, 52915.118 25/09/12,10:27:51,00,09,1, 11.9,1,1, 18.954, 10566.255, 446.826, 52915.118 25/09/12,10:27:51,01,09,1, 11.9,1,1, 18.954, 10566.231, 446.833, 52915.099 25/09/12,10:27:51,02,09,1, 11.9,1,1, 18.954, 10566.215, 446.829, 52915.082 25/09/12,10:27:51,03,09,1, 11.9,1,1, 18.954, 10566.233, 446.840, 52915.192 25/09/12,10:27:51,04,09,1, 11.9,1,1, 18.954, 10566.240, 446.826, 52915.095 25/09/12,10:27:51,05,09,1, 11.9,1,1, 18.954, 10566.235, 446.806, 52915.069 25/09/12,10:27:51,06,09,1, 11.9,1,1, 18.954, 10566.235, 446.810, 52915.119 25/09/12,10:27:51,07,09,1, 11.9,1,1, 18.954, 10566.232, 446.802, 52915.135 25/09/12,10:27:51,08,09,1, 11.9,1,1, 18.954, 10566.235, 446.828, 52915.091 25/09/12,10:27:51,09,09,1, 11.9,1,1, 18.954, 10566.229, 446.828, 52915.121 25/09/12,10:27:51,10,09,1, 11.9,1,1, 18.954, 10566.243, 446.809, 52915.115 25/09/12,10:27:51,11,09,1, 11.9,1,1, 18.954, 10566.207, 446.806, 52915.154 25/09/12,10:27:51,12,09,1, 11.9,1,1, 18.954, 10566.244, 446.803, 52915.133 25/09/12,10:27:51,13,09,1, 11.9,1,1, 18.954, 10566.249, 446.797, 52915.067 25/09/12,10:27:51,14,09,1, 11.9,1,1, 18.954, 10566.223, 446.822, 52915.076 25/09/12,10:27:51,15,09,1, 11.9,1,1, 18.954, 10566.246, 446.778, 52915.104 25/09/12,10:27:51,16,09,1, 11.9,1,1, 18.954, 10566.212, 446.790, 52915.084 25/09/12,10:27:51,17,09,1, 11.9,1,1, 18.954, 10566.240, 446.819, 52915.132 25/09/12,10:27:51,18,09,1, 11.9,1,1, 18.954, 10566.201, 446.798, 52915.127 25/09/12,10:27:51,19,09,1, 11.9,1,1, 18.954, 10566.240, 446.818, 52915.160 25/09/12,10:27:52,00,09,1, 11.9,1,1, 18.954, 10566.238, 446.818, 52915.160 25/09/12,10:27:52,01,09,1, 11.9,1,1, 18.954, 10566.248, 446.793, 52915.154 25/09/12,10:27:52,02,09,1, 11.9,1,1, 18.954, 10566.247, 446.784, 52915.195 25/09/12,10:27:52,03,09,1, 11.9,1,1, 18.954, 10566.253, 446.771, 52915.101 25/09/12,10:27:52,04,09,1, 11.9,1,1, 18.954, 10566.244, 446.790, 52915.130 25/09/12,10:27:52,05,09,1, 11.9,1,1, 18.954, 10566.230, 446.774, 52915.076 25/09/12,10:27:52,06,09,1, 11.9,1,1, 18.954, 10566.243, 446.785, 52915.136 25/09/12,10:27:52,07,09,1, 11.9,1,1, 18.954, 10566.250, 446.781, 52915.107 25/09/12,10:27:52,08,09,1, 11.9,1,1, 18.954, 10566.227, 446.784, 52915.029 25/09/12,10:27:52,09,09,1, 11.9,1,1, 18.954, 10566.241, 446.790, 52915.074 25/09/12,10:27:52,10,09,1, 11.9,1,1, 18.954, 10566.243, 446.782, 52915.103 25/09/12,10:27:52,11,09,1, 11.9,1,1, 18.954, 10566.222, 446.791, 52915.061 25/09/12,10:27:52,12,09,1, 11.9,1,1, 18.954, 10566.244, 446.774, 52915.134 25/09/12,10:27:52,13,09,1, 11.9,1,1, 18.954, 10566.241, 446.758, 52915.115 25/09/12,10:27:52,14,09,1, 11.9,1,1, 18.954, 10566.241, 446.782, 52915.144 25/09/12,10:27:52,15,09,1, 11.9,1,1, 18.954, 10566.266, 446.763, 52915.088 25/09/12,10:27:52,16,09,1, 11.9,1,1, 18.954, 10566.244, 446.757, 52915.104 25/09/12,10:27:52,17,09,1, 11.9,1,1, 18.954, 10566.252, 446.766, 52915.072 25/09/12,10:27:52,18,09,1, 11.9,1,1, 18.954, 10566.246, 446.774, 52915.088 25/09/12,10:27:52,19,09,1, 11.9,1,1, 18.954, 10566.239, 446.757, 52915.117 25/09/12,10:27:53,00,09,1, 11.9,1,1, 18.951, 10566.238, 446.757, 52915.117 25/09/12,10:27:53,01,09,1, 11.9,1,1, 18.951, 10566.244, 446.765, 52915.083 25/09/12,10:27:53,02,09,1, 11.9,1,1, 18.951, 10566.228, 446.749, 52915.031 25/09/12,10:27:53,03,09,1, 11.9,1,1, 18.951, 10566.250, 446.758, 52915.054 25/09/12,10:27:53,04,09,1, 11.9,1,1, 18.951, 10566.268, 446.746, 52915.074 25/09/12,10:27:53,05,09,1, 11.9,1,1, 18.951, 10566.257, 446.747, 52915.135 25/09/12,10:27:53,06,09,1, 11.9,1,1, 18.951, 10566.252, 446.743, 52915.096 25/09/12,10:27:53,07,09,1, 11.9,1,1, 18.951, 10566.264, 446.751, 52915.088 25/09/12,10:27:53,08,09,1, 11.9,1,1, 18.951, 10566.254, 446.744, 52915.035 25/09/12,10:27:53,09,09,1, 11.9,1,1, 18.951, 10566.265, 446.752, 52915.037 25/09/12,10:27:53,10,09,1, 11.9,1,1, 18.951, 10566.260, 446.731, 52915.084 25/09/12,10:27:53,11,09,1, 11.9,1,1, 18.951, 10566.269, 446.735, 52915.137 25/09/12,10:27:53,12,09,1, 11.9,1,1, 18.951, 10566.276, 446.721, 52915.003 25/09/12,10:27:53,13,09,1, 11.9,1,1, 18.951, 10566.279, 446.735, 52915.049 25/09/12,10:27:53,14,09,1, 11.9,1,1, 18.951, 10566.274, 446.723, 52915.041 25/09/12,10:27:53,15,09,1, 11.9,1,1, 18.951, 10566.311, 446.725, 52915.068 25/09/12,10:27:53,16,09,1, 11.9,1,1, 18.951, 10566.266, 446.706, 52915.054 25/09/12,10:27:53,17,09,1, 11.9,1,1, 18.951, 10566.278, 446.718, 52915.037 25/09/12,10:27:53,18,09,1, 11.9,1,1, 18.951, 10566.268, 446.735, 52915.072 25/09/12,10:27:53,19,09,1, 11.9,1,1, 18.951, 10566.263, 446.751, 52915.088 25/09/12,10:27:54,00,09,1, 12.0,1,1, 18.954, 10566.255, 446.751, 52915.088 25/09/12,10:27:54,01,09,1, 12.0,1,1, 18.954, 10566.265, 446.714, 52915.091 25/09/12,10:27:54,02,09,1, 12.0,1,1, 18.954, 10566.285, 446.734, 52915.113 25/09/12,10:27:54,03,09,1, 12.0,1,1, 18.954, 10566.272, 446.713, 52915.121 25/09/12,10:27:54,04,09,1, 12.0,1,1, 18.954, 10566.272, 446.730, 52915.040 25/09/12,10:27:54,05,09,1, 12.0,1,1, 18.954, 10566.282, 446.711, 52915.069 25/09/12,10:27:54,06,09,1, 12.0,1,1, 18.954, 10566.283, 446.695, 52915.078 25/09/12,10:27:54,07,09,1, 12.0,1,1, 18.954, 10566.286, 446.717, 52915.060 25/09/12,10:27:54,08,09,1, 12.0,1,1, 18.954, 10566.264, 446.700, 52915.135 25/09/12,10:27:54,09,09,1, 12.0,1,1, 18.954, 10566.267, 446.704, 52915.048 25/09/12,10:27:54,10,09,1, 12.0,1,1, 18.954, 10566.265, 446.701, 52915.112 25/09/12,10:27:54,11,09,1, 12.0,1,1, 18.954, 10566.275, 446.706, 52915.137 25/09/12,10:27:54,12,09,1, 12.0,1,1, 18.954, 10566.275, 446.719, 52915.171 25/09/12,10:27:54,13,09,1, 12.0,1,1, 18.954, 10566.269, 446.694, 52915.142 25/09/12,10:27:54,14,09,1, 12.0,1,1, 18.954, 10566.265, 446.720, 52915.104 25/09/12,10:27:54,15,09,1, 12.0,1,1, 18.954, 10566.268, 446.679, 52915.069 25/09/12,10:27:54,16,09,1, 12.0,1,1, 18.954, 10566.272, 446.676, 52915.071 25/09/12,10:27:54,17,09,1, 12.0,1,1, 18.954, 10566.268, 446.697, 52915.338 25/09/12,10:27:54,18,09,1, 12.0,1,1, 18.954, 10566.302, 446.699, 52915.118 25/09/12,10:27:54,19,09,1, 12.0,1,1, 18.954, 10566.288, 446.691, 52915.110 25/09/12,10:27:55,00,09,1, 11.9,1,1, 18.956, 10566.280, 446.691, 52915.110 25/09/12,10:27:55,01,09,1, 11.9,1,1, 18.956, 10566.281, 446.673, 52915.012 25/09/12,10:27:55,02,09,1, 11.9,1,1, 18.956, 10566.270, 446.687, 52915.112 25/09/12,10:27:55,03,09,1, 11.9,1,1, 18.956, 10566.284, 446.689, 52915.108 25/09/12,10:27:55,04,09,1, 11.9,1,1, 18.956, 10566.285, 446.684, 52915.121 25/09/12,10:27:55,05,09,1, 11.9,1,1, 18.956, 10566.293, 446.695, 52915.098 25/09/12,10:27:55,06,09,1, 11.9,1,1, 18.956, 10566.294, 446.682, 52915.069 25/09/12,10:27:55,07,09,1, 11.9,1,1, 18.956, 10566.279, 446.655, 52915.122 25/09/12,10:27:55,08,09,1, 11.9,1,1, 18.956, 10566.278, 446.655, 52915.122 25/09/12,10:27:55,09,09,1, 11.9,1,1, 18.956, 10566.293, 446.646, 52915.118 25/09/12,10:27:55,10,09,1, 11.9,1,1, 18.956, 10566.275, 446.651, 52915.132 25/09/12,10:27:55,11,09,1, 11.9,1,1, 18.956, 10566.290, 446.664, 52915.047 25/09/12,10:27:55,12,09,1, 11.9,1,1, 18.956, 10566.280, 446.674, 52915.078 25/09/12,10:27:55,13,09,1, 11.9,1,1, 18.956, 10566.291, 446.667, 52915.086 25/09/12,10:27:55,14,09,1, 11.9,1,1, 18.956, 10566.280, 446.677, 52915.103 25/09/12,10:27:55,15,09,1, 11.9,1,1, 18.956, 10566.292, 446.659, 52915.086 25/09/12,10:27:55,16,09,1, 11.9,1,1, 18.956, 10566.276, 446.670, 52915.057 25/09/12,10:27:55,17,09,1, 11.9,1,1, 18.956, 10566.268, 446.646, 52915.041 25/09/12,10:27:55,18,09,1, 11.9,1,1, 18.956, 10566.276, 446.674, 52915.065 25/09/12,10:27:55,19,09,1, 11.9,1,1, 18.956, 10566.277, 446.647, 52915.111 25/09/12,10:27:56,00,09,1, 11.9,1,1, 18.953, 10566.272, 446.647, 52915.111 25/09/12,10:27:56,01,09,1, 11.9,1,1, 18.953, 10566.251, 446.645, 52915.017 25/09/12,10:27:56,02,09,1, 11.9,1,1, 18.953, 10566.278, 446.668, 52915.002 25/09/12,10:27:56,03,09,1, 11.9,1,1, 18.953, 10566.247, 446.656, 52915.052 25/09/12,10:27:56,04,09,1, 11.9,1,1, 18.953, 10566.271, 446.630, 52915.021 25/09/12,10:27:56,05,09,1, 11.9,1,1, 18.953, 10566.272, 446.641, 52915.064 25/09/12,10:27:56,06,09,1, 11.9,1,1, 18.953, 10566.248, 446.654, 52915.086 25/09/12,10:27:56,07,09,1, 11.9,1,1, 18.953, 10566.233, 446.619, 52915.078 25/09/12,10:27:56,08,09,1, 11.9,1,1, 18.953, 10566.231, 446.652, 52915.037 25/09/12,10:27:56,09,09,1, 11.9,1,1, 18.953, 10566.265, 446.652, 52915.108 25/09/12,10:27:56,10,09,1, 11.9,1,1, 18.953, 10566.244, 446.631, 52915.050 25/09/12,10:27:56,11,09,1, 11.9,1,1, 18.953, 10566.242, 446.618, 52915.033 25/09/12,10:27:56,12,09,1, 11.9,1,1, 18.953, 10566.233, 446.642, 52915.129 25/09/12,10:27:56,13,09,1, 11.9,1,1, 18.953, 10566.223, 446.636, 52915.047 25/09/12,10:27:56,14,09,1, 11.9,1,1, 18.953, 10566.227, 446.625, 52915.037 25/09/12,10:27:56,15,09,1, 11.9,1,1, 18.953, 10566.199, 446.645, 52915.088 25/09/12,10:27:56,16,09,1, 11.9,1,1, 18.953, 10566.206, 446.647, 52915.115 25/09/12,10:27:56,17,09,1, 11.9,1,1, 18.953, 10566.211, 446.612, 52914.987 25/09/12,10:27:56,18,09,1, 11.9,1,1, 18.953, 10566.223, 446.659, 52914.985 25/09/12,10:27:56,19,09,1, 11.9,1,1, 18.953, 10566.210, 446.627, 52915.078 25/09/12,10:27:57,00,09,1, 11.9,1,1, 18.952, 10566.205, 446.627, 52915.078 25/09/12,10:27:57,01,09,1, 11.9,1,1, 18.952, 10566.201, 446.667, 52915.059 25/09/12,10:27:57,02,09,1, 11.9,1,1, 18.952, 10566.187, 446.642, 52915.080 25/09/12,10:27:57,03,09,1, 11.9,1,1, 18.952, 10566.175, 446.639, 52915.052 25/09/12,10:27:57,04,09,1, 11.9,1,1, 18.952, 10566.214, 446.621, 52915.061 25/09/12,10:27:57,05,09,1, 11.9,1,1, 18.952, 10566.197, 446.607, 52915.025 25/09/12,10:27:57,06,09,1, 11.9,1,1, 18.952, 10566.193, 446.607, 52915.042 25/09/12,10:27:57,07,09,1, 11.9,1,1, 18.952, 10566.188, 446.618, 52915.033 25/09/12,10:27:57,08,09,1, 11.9,1,1, 18.952, 10566.203, 446.576, 52915.125 25/09/12,10:27:57,09,09,1, 11.9,1,1, 18.952, 10566.172, 446.584, 52915.147 25/09/12,10:27:57,10,09,1, 11.9,1,1, 18.952, 10566.187, 446.591, 52915.101 25/09/12,10:27:57,11,09,1, 11.9,1,1, 18.952, 10566.184, 446.564, 52915.066 25/09/12,10:27:57,12,09,1, 11.9,1,1, 18.952, 10566.197, 446.580, 52915.068 25/09/12,10:27:57,13,09,1, 11.9,1,1, 18.952, 10566.191, 446.559, 52915.068 25/09/12,10:27:57,14,09,1, 11.9,1,1, 18.952, 10566.176, 446.573, 52915.108 25/09/12,10:27:57,15,09,1, 11.9,1,1, 18.952, 10566.204, 446.565, 52915.046 25/09/12,10:27:57,16,09,1, 11.9,1,1, 18.952, 10566.186, 446.563, 52915.063 25/09/12,10:27:57,17,09,1, 11.9,1,1, 18.952, 10566.169, 446.563, 52915.052 25/09/12,10:27:57,18,09,1, 11.9,1,1, 18.952, 10566.181, 446.577, 52915.108 25/09/12,10:27:57,19,09,1, 11.9,1,1, 18.952, 10566.153, 446.581, 52915.046 25/09/12,10:27:58,00,09,1, 11.9,1,1, 18.954, 10566.146, 446.581, 52915.046 25/09/12,10:27:58,01,09,1, 11.9,1,1, 18.954, 10566.193, 446.550, 52915.083 25/09/12,10:27:58,02,09,1, 11.9,1,1, 18.954, 10566.164, 446.556, 52915.050 25/09/12,10:27:58,03,09,1, 11.9,1,1, 18.954, 10566.154, 446.559, 52915.085 25/09/12,10:27:58,04,09,1, 11.9,1,1, 18.954, 10566.163, 446.535, 52915.060 25/09/12,10:27:58,05,09,1, 11.9,1,1, 18.954, 10566.161, 446.563, 52915.067 25/09/12,10:27:58,06,09,1, 11.9,1,1, 18.954, 10566.146, 446.539, 52915.129 25/09/12,10:27:58,07,09,1, 11.9,1,1, 18.954, 10566.164, 446.561, 52915.055 25/09/12,10:27:58,08,09,1, 11.9,1,1, 18.954, 10566.167, 446.515, 52915.046 25/09/12,10:27:58,09,09,1, 11.9,1,1, 18.954, 10566.147, 446.553, 52915.065 25/09/12,10:27:58,10,09,1, 11.9,1,1, 18.954, 10566.176, 446.541, 52915.069 25/09/12,10:27:58,11,09,1, 11.9,1,1, 18.954, 10566.167, 446.550, 52915.083 25/09/12,10:27:58,12,09,1, 11.9,1,1, 18.954, 10566.158, 446.571, 52915.093 25/09/12,10:27:58,13,09,1, 11.9,1,1, 18.954, 10566.179, 446.565, 52915.110 25/09/12,10:27:58,14,09,1, 11.9,1,1, 18.954, 10566.150, 446.554, 52915.086 25/09/12,10:27:58,15,09,1, 11.9,1,1, 18.954, 10566.155, 446.530, 52915.028 25/09/12,10:27:58,16,09,1, 11.9,1,1, 18.954, 10566.174, 446.542, 52915.049 25/09/12,10:27:58,17,09,1, 11.9,1,1, 18.954, 10566.149, 446.541, 52915.085 25/09/12,10:27:58,18,09,1, 11.9,1,1, 18.954, 10566.140, 446.532, 52915.038 25/09/12,10:27:58,19,09,1, 11.9,1,1, 18.954, 10566.136, 446.542, 52915.004 25/09/12,10:27:59,00,09,1, 11.9,1,1, 18.956, 10566.130, 446.542, 52915.004 25/09/12,10:27:59,01,09,1, 11.9,1,1, 18.956, 10566.135, 446.543, 52915.070 25/09/12,10:27:59,02,09,1, 11.9,1,1, 18.956, 10566.125, 446.506, 52915.064 25/09/12,10:27:59,03,09,1, 11.9,1,1, 18.956, 10566.154, 446.552, 52915.045 25/09/12,10:27:59,04,09,1, 11.9,1,1, 18.956, 10566.130, 446.533, 52915.107 25/09/12,10:27:59,05,09,1, 11.9,1,1, 18.956, 10566.099, 446.552, 52915.118 25/09/12,10:27:59,06,09,1, 11.9,1,1, 18.956, 10566.136, 446.506, 52915.084 25/09/12,10:27:59,07,09,1, 11.9,1,1, 18.956, 10566.137, 446.537, 52915.053 25/09/12,10:27:59,08,09,1, 11.9,1,1, 18.956, 10566.135, 446.518, 52915.100 25/09/12,10:27:59,09,09,1, 11.9,1,1, 18.956, 10566.117, 446.509, 52915.084 25/09/12,10:27:59,10,09,1, 11.9,1,1, 18.956, 10566.116, 446.530, 52915.094 25/09/12,10:27:59,11,09,1, 11.9,1,1, 18.956, 10566.112, 446.524, 52915.099 25/09/12,10:27:59,12,09,1, 11.9,1,1, 18.956, 10566.088, 446.512, 52915.023 25/09/12,10:27:59,13,09,1, 11.9,1,1, 18.956, 10566.087, 446.512, 52915.135 25/09/12,10:27:59,14,09,1, 11.9,1,1, 18.956, 10566.110, 446.471, 52915.016 25/09/12,10:27:59,15,09,1, 11.9,1,1, 18.956, 10566.092, 446.495, 52915.078 25/09/12,10:27:59,16,09,1, 11.9,1,1, 18.956, 10566.086, 446.514, 52915.125 25/09/12,10:27:59,17,09,1, 11.9,1,1, 18.956, 10566.090, 446.486, 52915.004 25/09/12,10:27:59,18,09,1, 11.9,1,1, 18.956, 10566.090, 446.500, 52915.077 25/09/12,10:27:59,19,09,1, 11.9,1,1, 18.956, 10566.101, 446.490, 52915.115 25/09/12,10:28:00,00,09,1, 11.9,1,1, 18.956, 10566.096, 446.490, 52915.115 25/09/12,10:28:00,01,09,1, 11.9,1,1, 18.956, 10566.085, 446.475, 52915.056 25/09/12,10:28:00,02,09,1, 11.9,1,1, 18.956, 10566.088, 446.487, 52915.087 25/09/12,10:28:00,03,09,1, 11.9,1,1, 18.956, 10566.050, 446.482, 52915.075 25/09/12,10:28:00,04,09,1, 11.9,1,1, 18.956, 10566.069, 446.472, 52915.038 25/09/12,10:28:00,05,09,1, 11.9,1,1, 18.956, 10566.058, 446.480, 52915.103 25/09/12,10:28:00,06,09,1, 11.9,1,1, 18.956, 10566.034, 446.481, 52915.063 25/09/12,10:28:00,07,09,1, 11.9,1,1, 18.956, 10566.042, 446.481, 52915.073 25/09/12,10:28:00,08,09,1, 11.9,1,1, 18.956, 10566.068, 446.469, 52915.050 25/09/12,10:28:00,09,09,1, 11.9,1,1, 18.956, 10566.068, 446.473, 52915.003 25/09/12,10:28:00,10,09,1, 11.9,1,1, 18.956, 10566.018, 446.467, 52915.052 25/09/12,10:28:00,11,09,1, 11.9,1,1, 18.956, 10566.093, 446.478, 52915.054 25/09/12,10:28:00,12,09,1, 11.9,1,1, 18.956, 10566.066, 446.491, 52915.038 25/09/12,10:28:00,13,09,1, 11.9,1,1, 18.956, 10566.059, 446.458, 52915.089 25/09/12,10:28:00,14,09,1, 11.9,1,1, 18.956, 10566.045, 446.470, 52915.103 25/09/12,10:28:00,15,09,1, 11.9,1,1, 18.956, 10566.032, 446.446, 52915.079 25/09/12,10:28:00,16,09,1, 11.9,1,1, 18.956, 10566.040, 446.446, 52915.064 25/09/12,10:28:00,17,09,1, 11.9,1,1, 18.956, 10566.042, 446.442, 52915.099 25/09/12,10:28:00,18,09,1, 11.9,1,1, 18.956, 10566.012, 446.460, 52915.073 25/09/12,10:28:00,19,09,1, 11.9,1,1, 18.956, 10566.040, 446.464, 52915.029 25/09/12,10:28:01,00,09,1, 12.0,1,1, 18.955, 10566.038, 446.464, 52915.029 25/09/12,10:28:01,01,09,1, 12.0,1,1, 18.955, 10566.026, 446.473, 52915.120 25/09/12,10:28:01,02,09,1, 12.0,1,1, 18.955, 10566.027, 446.447, 52915.080 25/09/12,10:28:01,03,09,1, 12.0,1,1, 18.955, 10566.005, 446.439, 52915.050 25/09/12,10:28:01,04,09,1, 12.0,1,1, 18.955, 10566.027, 446.433, 52915.059 25/09/12,10:28:01,05,09,1, 12.0,1,1, 18.955, 10566.021, 446.432, 52915.079 25/09/12,10:28:01,06,09,1, 12.0,1,1, 18.955, 10566.012, 446.439, 52915.076 25/09/12,10:28:01,07,09,1, 12.0,1,1, 18.955, 10565.994, 446.464, 52915.052 25/09/12,10:28:01,08,09,1, 12.0,1,1, 18.955, 10565.989, 446.441, 52915.062 25/09/12,10:28:01,09,09,1, 12.0,1,1, 18.955, 10565.992, 446.441, 52915.045 25/09/12,10:28:01,10,09,1, 12.0,1,1, 18.955, 10566.017, 446.439, 52915.058 25/09/12,10:28:01,11,09,1, 12.0,1,1, 18.955, 10566.001, 446.458, 52915.039 25/09/12,10:28:01,12,09,1, 12.0,1,1, 18.955, 10565.977, 446.452, 52915.098 25/09/12,10:28:01,13,09,1, 12.0,1,1, 18.955, 10565.984, 446.451, 52915.090 25/09/12,10:28:01,14,09,1, 12.0,1,1, 18.955, 10565.978, 446.450, 52915.057 25/09/12,10:28:01,15,09,1, 12.0,1,1, 18.955, 10565.988, 446.435, 52915.041 25/09/12,10:28:01,16,09,1, 12.0,1,1, 18.955, 10565.976, 446.437, 52915.106 25/09/12,10:28:01,17,09,1, 12.0,1,1, 18.955, 10565.975, 446.437, 52915.056 25/09/12,10:28:01,18,09,1, 12.0,1,1, 18.955, 10565.992, 446.429, 52915.015 25/09/12,10:28:01,19,09,1, 12.0,1,1, 18.955, 10565.956, 446.442, 52915.057 25/09/12,10:28:02,00,10,1, 11.9,1,1, 18.955, 10565.954, 446.442, 52915.057 25/09/12,10:28:02,01,10,1, 11.9,1,1, 18.955, 10565.974, 446.431, 52915.018 25/09/12,10:28:02,02,10,1, 11.9,1,1, 18.955, 10565.949, 446.441, 52915.054 25/09/12,10:28:02,03,10,1, 11.9,1,1, 18.955, 10565.954, 446.438, 52915.144 25/09/12,10:28:02,04,10,1, 11.9,1,1, 18.955, 10565.971, 446.443, 52914.999 25/09/12,10:28:02,05,10,1, 11.9,1,1, 18.955, 10565.932, 446.446, 52915.073 25/09/12,10:28:02,06,10,1, 11.9,1,1, 18.955, 10565.924, 446.459, 52914.997 25/09/12,10:28:02,07,10,1, 11.9,1,1, 18.955, 10565.931, 446.464, 52915.015 25/09/12,10:28:02,08,10,1, 11.9,1,1, 18.955, 10565.928, 446.439, 52915.053 25/09/12,10:28:02,09,10,1, 11.9,1,1, 18.955, 10565.910, 446.454, 52915.078 25/09/12,10:28:02,10,10,1, 11.9,1,1, 18.955, 10565.931, 446.462, 52914.996 25/09/12,10:28:02,11,10,1, 11.9,1,1, 18.955, 10565.950, 446.442, 52915.012 25/09/12,10:28:02,12,10,1, 11.9,1,1, 18.955, 10565.912, 446.448, 52915.023 25/09/12,10:28:02,13,10,1, 11.9,1,1, 18.955, 10565.902, 446.433, 52915.058 25/09/12,10:28:02,14,10,1, 11.9,1,1, 18.955, 10565.903, 446.439, 52915.046 25/09/12,10:28:02,15,10,1, 11.9,1,1, 18.955, 10565.916, 446.444, 52915.063 25/09/12,10:28:02,16,10,1, 11.9,1,1, 18.955, 10565.914, 446.427, 52915.042 25/09/12,10:28:02,17,10,1, 11.9,1,1, 18.955, 10565.894, 446.412, 52915.091 25/09/12,10:28:02,18,10,1, 11.9,1,1, 18.955, 10565.908, 446.427, 52915.073 25/09/12,10:28:02,19,10,1, 11.9,1,1, 18.955, 10565.929, 446.414, 52915.034 25/09/12,10:28:03,00,10,1, 11.9,1,1, 18.955, 10565.921, 446.414, 52915.034 25/09/12,10:28:03,01,10,1, 11.9,1,1, 18.955, 10565.909, 446.428, 52915.069 25/09/12,10:28:03,02,10,1, 11.9,1,1, 18.955, 10565.897, 446.444, 52914.976 25/09/12,10:28:03,03,10,1, 11.9,1,1, 18.955, 10565.909, 446.411, 52915.037 25/09/12,10:28:03,04,10,1, 11.9,1,1, 18.955, 10565.892, 446.423, 52915.085 25/09/12,10:28:03,05,10,1, 11.9,1,1, 18.955, 10565.868, 446.412, 52915.026 25/09/12,10:28:03,06,10,1, 11.9,1,1, 18.955, 10565.877, 446.413, 52915.017 25/09/12,10:28:03,07,10,1, 11.9,1,1, 18.955, 10565.873, 446.419, 52915.036 25/09/12,10:28:03,08,10,1, 11.9,1,1, 18.955, 10565.885, 446.438, 52915.036 25/09/12,10:28:03,09,10,1, 11.9,1,1, 18.955, 10565.874, 446.420, 52915.060 25/09/12,10:28:03,10,10,1, 11.9,1,1, 18.955, 10565.877, 446.416, 52915.053 25/09/12,10:28:03,11,10,1, 11.9,1,1, 18.955, 10565.886, 446.405, 52915.056 25/09/12,10:28:03,12,10,1, 11.9,1,1, 18.955, 10565.896, 446.420, 52915.012 25/09/12,10:28:03,13,10,1, 11.9,1,1, 18.955, 10565.875, 446.390, 52915.030 25/09/12,10:28:03,14,10,1, 11.9,1,1, 18.955, 10565.855, 446.410, 52915.004 25/09/12,10:28:03,15,10,1, 11.9,1,1, 18.955, 10565.869, 446.413, 52915.099 25/09/12,10:28:03,16,10,1, 11.9,1,1, 18.955, 10565.844, 446.398, 52915.063 25/09/12,10:28:03,17,10,1, 11.9,1,1, 18.955, 10565.850, 446.416, 52915.066 25/09/12,10:28:03,18,10,1, 11.9,1,1, 18.955, 10565.848, 446.405, 52915.049 25/09/12,10:28:03,19,10,1, 11.9,1,1, 18.955, 10565.860, 446.396, 52915.088 25/09/12,10:28:04,00,10,1, 11.9,1,1, 18.957, 10565.854, 446.396, 52915.088 25/09/12,10:28:04,01,10,1, 11.9,1,1, 18.957, 10565.833, 446.418, 52915.080 25/09/12,10:28:04,02,10,1, 11.9,1,1, 18.957, 10565.835, 446.435, 52915.085 25/09/12,10:28:04,03,10,1, 11.9,1,1, 18.957, 10565.826, 446.433, 52915.085 25/09/12,10:28:04,04,10,1, 11.9,1,1, 18.957, 10565.836, 446.447, 52915.119 25/09/12,10:28:04,05,10,1, 11.9,1,1, 18.957, 10565.835, 446.417, 52915.006 25/09/12,10:28:04,06,10,1, 11.9,1,1, 18.957, 10565.818, 446.418, 52915.084 25/09/12,10:28:04,07,10,1, 11.9,1,1, 18.957, 10565.782, 446.396, 52915.004 25/09/12,10:28:04,08,10,1, 11.9,1,1, 18.957, 10565.779, 446.399, 52915.080 25/09/12,10:28:04,09,10,1, 11.9,1,1, 18.957, 10565.800, 446.407, 52915.058 25/09/12,10:28:04,10,10,1, 11.9,1,1, 18.957, 10565.790, 446.410, 52915.049 25/09/12,10:28:04,11,10,1, 11.9,1,1, 18.957, 10565.789, 446.427, 52915.084 25/09/12,10:28:04,12,10,1, 11.9,1,1, 18.957, 10565.786, 446.395, 52915.074 25/09/12,10:28:04,13,10,1, 11.9,1,1, 18.957, 10565.787, 446.424, 52915.063 25/09/12,10:28:04,14,10,1, 11.9,1,1, 18.957, 10565.766, 446.398, 52915.030 25/09/12,10:28:04,15,10,1, 11.9,1,1, 18.957, 10565.778, 446.413, 52915.049 25/09/12,10:28:04,16,10,1, 11.9,1,1, 18.957, 10565.771, 446.422, 52915.031 25/09/12,10:28:04,17,10,1, 11.9,1,1, 18.957, 10565.759, 446.390, 52914.999 25/09/12,10:28:04,18,10,1, 11.9,1,1, 18.957, 10565.755, 446.412, 52915.019 25/09/12,10:28:04,19,10,1, 11.9,1,1, 18.957, 10565.777, 446.413, 52914.984 25/09/12,10:28:05,00,10,1, 11.9,1,1, 18.953, 10565.771, 446.413, 52914.984 25/09/12,10:28:05,01,10,1, 11.9,1,1, 18.953, 10565.765, 446.418, 52915.008 25/09/12,10:28:05,02,10,1, 11.9,1,1, 18.953, 10565.744, 446.393, 52915.046 25/09/12,10:28:05,03,10,1, 11.9,1,1, 18.953, 10565.738, 446.428, 52915.071 25/09/12,10:28:05,04,10,1, 11.9,1,1, 18.953, 10565.763, 446.408, 52915.071 25/09/12,10:28:05,05,10,1, 11.9,1,1, 18.953, 10565.745, 446.417, 52915.077 25/09/12,10:28:05,06,10,1, 11.9,1,1, 18.953, 10565.751, 446.428, 52915.040 25/09/12,10:28:05,07,10,1, 11.9,1,1, 18.953, 10565.721, 446.401, 52915.017 25/09/12,10:28:05,08,10,1, 11.9,1,1, 18.953, 10565.746, 446.419, 52915.056 25/09/12,10:28:05,09,10,1, 11.9,1,1, 18.953, 10565.730, 446.391, 52915.107 25/09/12,10:28:05,10,10,1, 11.9,1,1, 18.953, 10565.710, 446.409, 52915.046 25/09/12,10:28:05,11,10,1, 11.9,1,1, 18.953, 10565.734, 446.410, 52915.091 25/09/12,10:28:05,12,10,1, 11.9,1,1, 18.953, 10565.731, 446.405, 52915.069 25/09/12,10:28:05,13,10,1, 11.9,1,1, 18.953, 10565.727, 446.386, 52915.086 25/09/12,10:28:05,14,10,1, 11.9,1,1, 18.953, 10565.705, 446.413, 52915.027 25/09/12,10:28:05,15,10,1, 11.9,1,1, 18.953, 10565.719, 446.388, 52915.108 25/09/12,10:28:05,16,10,1, 11.9,1,1, 18.953, 10565.709, 446.408, 52915.059 25/09/12,10:28:05,17,10,1, 11.9,1,1, 18.953, 10565.686, 446.411, 52915.118 25/09/12,10:28:05,18,10,1, 11.9,1,1, 18.953, 10565.690, 446.395, 52915.091 25/09/12,10:28:05,19,10,1, 11.9,1,1, 18.953, 10565.684, 446.375, 52915.119 25/09/12,10:28:06,00,11,1, 11.9,1,1, 18.953, 10565.679, 446.375, 52915.119 25/09/12,10:28:06,01,11,1, 11.9,1,1, 18.953, 10565.667, 446.399, 52915.100 25/09/12,10:28:06,02,11,1, 11.9,1,1, 18.953, 10565.672, 446.386, 52915.139 25/09/12,10:28:06,03,11,1, 11.9,1,1, 18.953, 10565.696, 446.426, 52915.131 25/09/12,10:28:06,04,11,1, 11.9,1,1, 18.953, 10565.678, 446.387, 52915.051 25/09/12,10:28:06,05,11,1, 11.9,1,1, 18.953, 10565.640, 446.402, 52915.081 25/09/12,10:28:06,06,11,1, 11.9,1,1, 18.953, 10565.641, 446.401, 52915.007 25/09/12,10:28:06,07,11,1, 11.9,1,1, 18.953, 10565.643, 446.391, 52915.063 25/09/12,10:28:06,08,11,1, 11.9,1,1, 18.953, 10565.678, 446.372, 52915.067 25/09/12,10:28:06,09,11,1, 11.9,1,1, 18.953, 10565.608, 446.408, 52915.113 25/09/12,10:28:06,10,11,1, 11.9,1,1, 18.953, 10565.618, 446.414, 52915.053 25/09/12,10:28:06,11,11,1, 11.9,1,1, 18.953, 10565.633, 446.400, 52915.068 25/09/12,10:28:06,12,11,1, 11.9,1,1, 18.953, 10565.616, 446.395, 52915.115 25/09/12,10:28:06,13,11,1, 11.9,1,1, 18.953, 10565.630, 446.400, 52915.114 25/09/12,10:28:06,14,11,1, 11.9,1,1, 18.953, 10565.619, 446.395, 52915.025 25/09/12,10:28:06,15,11,1, 11.9,1,1, 18.953, 10565.623, 446.383, 52915.102 25/09/12,10:28:06,16,11,1, 11.9,1,1, 18.953, 10565.592, 446.397, 52915.133 25/09/12,10:28:06,17,11,1, 11.9,1,1, 18.953, 10565.603, 446.408, 52915.067 25/09/12,10:28:06,18,11,1, 11.9,1,1, 18.953, 10565.583, 446.387, 52915.105 25/09/12,10:28:06,19,11,1, 11.9,1,1, 18.953, 10565.597, 446.379, 52915.103 25/09/12,10:28:07,00,11,1, 12.0,1,1, 18.955, 10565.596, 446.379, 52915.103 25/09/12,10:28:07,01,11,1, 12.0,1,1, 18.955, 10565.568, 446.391, 52915.026 25/09/12,10:28:07,02,11,1, 12.0,1,1, 18.955, 10565.564, 446.402, 52915.064 25/09/12,10:28:07,03,11,1, 12.0,1,1, 18.955, 10565.540, 446.395, 52915.106 25/09/12,10:28:07,04,11,1, 12.0,1,1, 18.955, 10565.581, 446.385, 52915.109 25/09/12,10:28:07,05,11,1, 12.0,1,1, 18.955, 10565.559, 446.374, 52915.048 25/09/12,10:28:07,06,11,1, 12.0,1,1, 18.955, 10565.550, 446.399, 52915.092 25/09/12,10:28:07,07,11,1, 12.0,1,1, 18.955, 10565.534, 446.378, 52915.078 25/09/12,10:28:07,08,11,1, 12.0,1,1, 18.955, 10565.534, 446.371, 52915.076 25/09/12,10:28:07,09,11,1, 12.0,1,1, 18.955, 10565.545, 446.359, 52915.046 25/09/12,10:28:07,10,11,1, 12.0,1,1, 18.955, 10565.532, 446.359, 52915.032 25/09/12,10:28:07,11,11,1, 12.0,1,1, 18.955, 10565.536, 446.362, 52915.041 25/09/12,10:28:07,12,11,1, 12.0,1,1, 18.955, 10565.538, 446.380, 52915.056 25/09/12,10:28:07,13,11,1, 12.0,1,1, 18.955, 10565.516, 446.388, 52915.092 25/09/12,10:28:07,14,11,1, 12.0,1,1, 18.955, 10565.503, 446.381, 52915.107 25/09/12,10:28:07,15,11,1, 12.0,1,1, 18.955, 10565.512, 446.365, 52915.054 25/09/12,10:28:07,16,11,1, 12.0,1,1, 18.955, 10565.515, 446.374, 52915.140 25/09/12,10:28:07,17,11,1, 12.0,1,1, 18.955, 10565.487, 446.395, 52915.137 25/09/12,10:28:07,18,11,1, 12.0,1,1, 18.955, 10565.495, 446.351, 52915.126 25/09/12,10:28:07,19,11,1, 12.0,1,1, 18.955, 10565.502, 446.383, 52915.080 25/09/12,10:28:08,00,10,1, 11.9,1,1, 18.958, 10565.495, 446.383, 52915.080 25/09/12,10:28:08,01,10,1, 11.9,1,1, 18.958, 10565.464, 446.373, 52915.048 25/09/12,10:28:08,02,10,1, 11.9,1,1, 18.958, 10565.460, 446.358, 52915.134 25/09/12,10:28:08,03,10,1, 11.9,1,1, 18.958, 10565.455, 446.388, 52915.133 25/09/12,10:28:08,04,10,1, 11.9,1,1, 18.958, 10565.456, 446.397, 52915.082 25/09/12,10:28:08,05,10,1, 11.9,1,1, 18.958, 10565.444, 446.363, 52915.045 25/09/12,10:28:08,06,10,1, 11.9,1,1, 18.958, 10565.443, 446.358, 52915.079 25/09/12,10:28:08,07,10,1, 11.9,1,1, 18.958, 10565.418, 446.374, 52915.120 25/09/12,10:28:08,08,10,1, 11.9,1,1, 18.958, 10565.425, 446.362, 52915.057 25/09/12,10:28:08,09,10,1, 11.9,1,1, 18.958, 10565.423, 446.366, 52915.111 25/09/12,10:28:08,10,10,1, 11.9,1,1, 18.958, 10565.420, 446.354, 52915.125 25/09/12,10:28:08,11,10,1, 11.9,1,1, 18.958, 10565.421, 446.362, 52915.110 25/09/12,10:28:08,12,10,1, 11.9,1,1, 18.958, 10565.420, 446.356, 52915.107 25/09/12,10:28:08,13,10,1, 11.9,1,1, 18.958, 10565.412, 446.357, 52915.084 25/09/12,10:28:08,14,10,1, 11.9,1,1, 18.958, 10565.406, 446.341, 52915.098 25/09/12,10:28:08,15,10,1, 11.9,1,1, 18.958, 10565.423, 446.369, 52915.090 25/09/12,10:28:08,16,10,1, 11.9,1,1, 18.958, 10565.401, 446.360, 52915.061 25/09/12,10:28:08,17,10,1, 11.9,1,1, 18.958, 10565.431, 446.328, 52915.094 25/09/12,10:28:08,18,10,1, 11.9,1,1, 18.958, 10565.395, 446.339, 52915.054 25/09/12,10:28:08,19,10,1, 11.9,1,1, 18.958, 10565.381, 446.355, 52915.139 25/09/12,10:28:09,00,10,1, 11.9,1,1, 18.957, 10565.379, 446.355, 52915.139 25/09/12,10:28:09,01,10,1, 11.9,1,1, 18.957, 10565.388, 446.368, 52915.054 25/09/12,10:28:09,02,10,1, 11.9,1,1, 18.957, 10565.390, 446.375, 52915.141 25/09/12,10:28:09,03,10,1, 11.9,1,1, 18.957, 10565.374, 446.357, 52915.147 25/09/12,10:28:09,04,10,1, 11.9,1,1, 18.957, 10565.376, 446.356, 52915.018 25/09/12,10:28:09,05,10,1, 11.9,1,1, 18.957, 10565.380, 446.365, 52915.043 25/09/12,10:28:09,06,10,1, 11.9,1,1, 18.957, 10565.393, 446.365, 52915.054 25/09/12,10:28:09,07,10,1, 11.9,1,1, 18.957, 10565.378, 446.363, 52915.125 25/09/12,10:28:09,08,10,1, 11.9,1,1, 18.957, 10565.383, 446.346, 52915.020 25/09/12,10:28:09,09,10,1, 11.9,1,1, 18.957, 10565.376, 446.356, 52915.052 25/09/12,10:28:09,10,10,1, 11.9,1,1, 18.957, 10565.365, 446.348, 52915.035 25/09/12,10:28:09,11,10,1, 11.9,1,1, 18.957, 10565.357, 446.357, 52915.126 25/09/12,10:28:09,12,10,1, 11.9,1,1, 18.957, 10565.366, 446.321, 52915.049 25/09/12,10:28:09,13,10,1, 11.9,1,1, 18.957, 10565.346, 446.352, 52915.085 25/09/12,10:28:09,14,10,1, 11.9,1,1, 18.957, 10565.364, 446.328, 52915.029 25/09/12,10:28:09,15,10,1, 11.9,1,1, 18.957, 10565.358, 446.326, 52915.067 25/09/12,10:28:09,16,10,1, 11.9,1,1, 18.957, 10565.357, 446.346, 52915.084 25/09/12,10:28:09,17,10,1, 11.9,1,1, 18.957, 10565.366, 446.353, 52915.109 25/09/12,10:28:09,18,10,1, 11.9,1,1, 18.957, 10565.357, 446.349, 52915.076 25/09/12,10:28:09,19,10,1, 11.9,1,1, 18.957, 10565.338, 446.336, 52915.082 25/09/12,10:28:10,00,10,1, 11.9,1,1, 18.959, 10565.337, 446.336, 52915.082 25/09/12,10:28:10,01,10,1, 11.9,1,1, 18.959, 10565.324, 446.339, 52915.108 25/09/12,10:28:10,02,10,1, 11.9,1,1, 18.959, 10565.324, 446.354, 52915.142 25/09/12,10:28:10,03,10,1, 11.9,1,1, 18.959, 10565.341, 446.323, 52915.042 25/09/12,10:28:10,04,10,1, 11.9,1,1, 18.959, 10565.340, 446.333, 52915.077 25/09/12,10:28:10,05,10,1, 11.9,1,1, 18.959, 10565.343, 446.335, 52915.123 25/09/12,10:28:10,06,10,1, 11.9,1,1, 18.959, 10565.326, 446.328, 52915.144 25/09/12,10:28:10,07,10,1, 11.9,1,1, 18.959, 10565.312, 446.311, 52915.096 25/09/12,10:28:10,08,10,1, 11.9,1,1, 18.959, 10565.339, 446.338, 52915.084 25/09/12,10:28:10,09,10,1, 11.9,1,1, 18.959, 10565.330, 446.342, 52915.099 25/09/12,10:28:10,10,10,1, 11.9,1,1, 18.959, 10565.321, 446.337, 52915.131 25/09/12,10:28:10,11,10,1, 11.9,1,1, 18.959, 10565.326, 446.339, 52915.130 25/09/12,10:28:10,12,10,1, 11.9,1,1, 18.959, 10565.305, 446.338, 52915.059 25/09/12,10:28:10,13,10,1, 11.9,1,1, 18.959, 10565.303, 446.337, 52915.058 25/09/12,10:28:10,14,10,1, 11.9,1,1, 18.959, 10565.290, 446.334, 52915.075 25/09/12,10:28:10,15,10,1, 11.9,1,1, 18.959, 10565.298, 446.315, 52915.094 25/09/12,10:28:10,16,10,1, 11.9,1,1, 18.959, 10565.293, 446.308, 52915.137 25/09/12,10:28:10,17,10,1, 11.9,1,1, 18.959, 10565.278, 446.325, 52915.095 25/09/12,10:28:10,18,10,1, 11.9,1,1, 18.959, 10565.284, 446.310, 52915.028 25/09/12,10:28:10,19,10,1, 11.9,1,1, 18.959, 10565.275, 446.322, 52915.095 25/09/12,10:28:11,00,10,1, 11.9,1,1, 18.959, 10565.270, 446.322, 52915.095 25/09/12,10:28:11,01,10,1, 11.9,1,1, 18.959, 10565.276, 446.312, 52915.032 25/09/12,10:28:11,02,10,1, 11.9,1,1, 18.959, 10565.265, 446.328, 52915.054 25/09/12,10:28:11,03,10,1, 11.9,1,1, 18.959, 10565.271, 446.323, 52915.093 25/09/12,10:28:11,04,10,1, 11.9,1,1, 18.959, 10565.275, 446.318, 52915.074 25/09/12,10:28:11,05,10,1, 11.9,1,1, 18.959, 10565.240, 446.323, 52915.098 25/09/12,10:28:11,06,10,1, 11.9,1,1, 18.959, 10565.248, 446.310, 52915.081 25/09/12,10:28:11,07,10,1, 11.9,1,1, 18.959, 10565.242, 446.295, 52915.117 25/09/12,10:28:11,08,10,1, 11.9,1,1, 18.959, 10565.258, 446.314, 52915.124 25/09/12,10:28:11,09,10,1, 11.9,1,1, 18.959, 10565.266, 446.298, 52915.056 25/09/12,10:28:11,10,10,1, 11.9,1,1, 18.959, 10565.248, 446.312, 52915.131 25/09/12,10:28:11,11,10,1, 11.9,1,1, 18.959, 10565.244, 446.296, 52915.032 25/09/12,10:28:11,12,10,1, 11.9,1,1, 18.959, 10565.247, 446.313, 52915.092 25/09/12,10:28:11,13,10,1, 11.9,1,1, 18.959, 10565.251, 446.301, 52915.081 25/09/12,10:28:11,14,10,1, 11.9,1,1, 18.959, 10565.248, 446.298, 52915.127 25/09/12,10:28:11,15,10,1, 11.9,1,1, 18.959, 10565.244, 446.338, 52915.127 25/09/12,10:28:11,16,10,1, 11.9,1,1, 18.959, 10565.247, 446.331, 52915.161 25/09/12,10:28:11,17,10,1, 11.9,1,1, 18.959, 10565.234, 446.304, 52915.153 25/09/12,10:28:11,18,10,1, 11.9,1,1, 18.959, 10565.233, 446.305, 52915.101 25/09/12,10:28:11,19,10,1, 11.9,1,1, 18.959, 10565.250, 446.297, 52915.028 25/09/12,10:28:12,00,10,1, 11.9,1,1, 18.959, 10565.245, 446.297, 52915.028 25/09/12,10:28:12,01,10,1, 11.9,1,1, 18.959, 10565.223, 446.327, 52915.129 25/09/12,10:28:12,02,10,1, 11.9,1,1, 18.959, 10565.217, 446.329, 52915.110 25/09/12,10:28:12,03,10,1, 11.9,1,1, 18.959, 10565.223, 446.331, 52915.044 25/09/12,10:28:12,04,10,1, 11.9,1,1, 18.959, 10565.218, 446.328, 52915.109 25/09/12,10:28:12,05,10,1, 11.9,1,1, 18.959, 10565.225, 446.300, 52915.095 25/09/12,10:28:12,06,10,1, 11.9,1,1, 18.959, 10565.192, 446.333, 52915.095 25/09/12,10:28:12,07,10,1, 11.9,1,1, 18.959, 10565.207, 446.323, 52915.104 25/09/12,10:28:12,08,10,1, 11.9,1,1, 18.959, 10565.189, 446.338, 52915.042 25/09/12,10:28:12,09,10,1, 11.9,1,1, 18.959, 10565.202, 446.357, 52915.057 25/09/12,10:28:12,10,10,1, 11.9,1,1, 18.959, 10565.191, 446.338, 52915.097 25/09/12,10:28:12,11,10,1, 11.9,1,1, 18.959, 10565.160, 446.349, 52915.141 25/09/12,10:28:12,12,10,1, 11.9,1,1, 18.959, 10565.202, 446.325, 52915.082 25/09/12,10:28:12,13,10,1, 11.9,1,1, 18.959, 10565.172, 446.378, 52915.130 25/09/12,10:28:12,14,10,1, 11.9,1,1, 18.959, 10565.183, 446.360, 52915.153 25/09/12,10:28:12,15,10,1, 11.9,1,1, 18.959, 10565.183, 446.370, 52915.039 25/09/12,10:28:12,16,10,1, 11.9,1,1, 18.959, 10565.141, 446.353, 52915.038 25/09/12,10:28:12,17,10,1, 11.9,1,1, 18.959, 10565.149, 446.344, 52915.059 25/09/12,10:28:12,18,10,1, 11.9,1,1, 18.959, 10565.154, 446.343, 52915.058 25/09/12,10:28:12,19,10,1, 11.9,1,1, 18.959, 10565.173, 446.362, 52915.066 25/09/12,10:28:13,00,10,1, 11.8,1,1, 18.960, 10565.170, 446.362, 52915.066 25/09/12,10:28:13,01,10,1, 11.8,1,1, 18.960, 10565.148, 446.354, 52915.109 25/09/12,10:28:13,02,10,1, 11.8,1,1, 18.960, 10565.137, 446.347, 52915.084 25/09/12,10:28:13,03,10,1, 11.8,1,1, 18.960, 10565.106, 446.365, 52915.090 25/09/12,10:28:13,04,10,1, 11.8,1,1, 18.960, 10565.126, 446.363, 52915.113 25/09/12,10:28:13,05,10,1, 11.8,1,1, 18.960, 10565.124, 446.334, 52915.088 25/09/12,10:28:13,06,10,1, 11.8,1,1, 18.960, 10565.149, 446.330, 52915.121 25/09/12,10:28:13,07,10,1, 11.8,1,1, 18.960, 10565.122, 446.350, 52915.119 25/09/12,10:28:13,08,10,1, 11.8,1,1, 18.960, 10565.107, 446.353, 52915.067 25/09/12,10:28:13,09,10,1, 11.8,1,1, 18.960, 10565.126, 446.337, 52915.122 25/09/12,10:28:13,10,10,1, 11.8,1,1, 18.960, 10565.127, 446.348, 52915.094 25/09/12,10:28:13,11,10,1, 11.8,1,1, 18.960, 10565.097, 446.351, 52915.091 25/09/12,10:28:13,12,10,1, 11.8,1,1, 18.960, 10565.109, 446.368, 52915.043 25/09/12,10:28:13,13,10,1, 11.8,1,1, 18.960, 10565.118, 446.367, 52915.085 25/09/12,10:28:13,14,10,1, 11.8,1,1, 18.960, 10565.133, 446.331, 52915.047 25/09/12,10:28:13,15,10,1, 11.8,1,1, 18.960, 10565.112, 446.359, 52915.123 25/09/12,10:28:13,16,10,1, 11.8,1,1, 18.960, 10565.101, 446.357, 52915.111 25/09/12,10:28:13,17,10,1, 11.8,1,1, 18.960, 10565.110, 446.340, 52915.033 25/09/12,10:28:13,18,10,1, 11.8,1,1, 18.960, 10565.108, 446.344, 52915.040 25/09/12,10:28:13,19,10,1, 11.8,1,1, 18.960, 10565.081, 446.351, 52915.046 25/09/12,10:28:14,00,10,1, 11.9,1,1, 18.958, 10565.078, 446.351, 52915.046 25/09/12,10:28:14,01,10,1, 11.9,1,1, 18.958, 10565.070, 446.345, 52915.098 25/09/12,10:28:14,02,10,1, 11.9,1,1, 18.958, 10565.086, 446.347, 52915.158 25/09/12,10:28:14,03,10,1, 11.9,1,1, 18.958, 10565.055, 446.339, 52915.054 25/09/12,10:28:14,04,10,1, 11.9,1,1, 18.958, 10565.065, 446.350, 52915.051 25/09/12,10:28:14,05,10,1, 11.9,1,1, 18.958, 10565.067, 446.353, 52915.125 25/09/12,10:28:14,06,10,1, 11.9,1,1, 18.958, 10565.045, 446.366, 52915.060 25/09/12,10:28:14,07,10,1, 11.9,1,1, 18.958, 10565.034, 446.376, 52915.124 25/09/12,10:28:14,08,10,1, 11.9,1,1, 18.958, 10565.055, 446.365, 52915.072 25/09/12,10:28:14,09,10,1, 11.9,1,1, 18.958, 10565.060, 446.356, 52915.097 25/09/12,10:28:14,10,10,1, 11.9,1,1, 18.958, 10565.034, 446.356, 52915.065 25/09/12,10:28:14,11,10,1, 11.9,1,1, 18.958, 10565.049, 446.367, 52915.063 25/09/12,10:28:14,12,10,1, 11.9,1,1, 18.958, 10565.036, 446.352, 52915.115 25/09/12,10:28:14,13,10,1, 11.9,1,1, 18.958, 10565.045, 446.373, 52915.068 25/09/12,10:28:14,14,10,1, 11.9,1,1, 18.958, 10565.042, 446.376, 52915.078 25/09/12,10:28:14,15,10,1, 11.9,1,1, 18.958, 10565.049, 446.361, 52915.079 25/09/12,10:28:14,16,10,1, 11.9,1,1, 18.958, 10565.027, 446.362, 52915.088 25/09/12,10:28:14,17,10,1, 11.9,1,1, 18.958, 10565.013, 446.362, 52915.104 25/09/12,10:28:14,18,10,1, 11.9,1,1, 18.958, 10565.003, 446.359, 52915.117 25/09/12,10:28:14,19,10,1, 11.9,1,1, 18.958, 10565.027, 446.351, 52915.089 25/09/12,10:28:15,00,10,1, 11.9,1,1, 18.957, 10565.020, 446.351, 52915.089 25/09/12,10:28:15,01,10,1, 11.9,1,1, 18.957, 10565.020, 446.380, 52915.049 25/09/12,10:28:15,02,10,1, 11.9,1,1, 18.957, 10565.005, 446.359, 52915.101 25/09/12,10:28:15,03,10,1, 11.9,1,1, 18.957, 10565.010, 446.370, 52915.071 25/09/12,10:28:15,04,10,1, 11.9,1,1, 18.957, 10565.009, 446.357, 52915.122 25/09/12,10:28:15,05,10,1, 11.9,1,1, 18.957, 10565.055, 446.353, 52915.103 25/09/12,10:28:15,06,10,1, 11.9,1,1, 18.957, 10565.027, 446.360, 52915.061 25/09/12,10:28:15,07,10,1, 11.9,1,1, 18.957, 10565.029, 446.377, 52915.103 25/09/12,10:28:15,08,10,1, 11.9,1,1, 18.957, 10565.027, 446.387, 52915.066 25/09/12,10:28:15,09,10,1, 11.9,1,1, 18.957, 10565.008, 446.386, 52915.196 25/09/12,10:28:15,10,10,1, 11.9,1,1, 18.957, 10565.024, 446.377, 52915.283 25/09/12,10:28:15,11,10,1, 11.9,1,1, 18.957, 10565.029, 446.382, 52915.020 25/09/12,10:28:15,12,10,1, 11.9,1,1, 18.957, 10565.039, 446.369, 52915.035 25/09/12,10:28:15,13,10,1, 11.9,1,1, 18.957, 10565.039, 446.391, 52915.144 25/09/12,10:28:15,14,10,1, 11.9,1,1, 18.957, 10565.030, 446.381, 52915.048 25/09/12,10:28:15,15,10,1, 11.9,1,1, 18.957, 10565.026, 446.377, 52915.052 25/09/12,10:28:15,16,10,1, 11.9,1,1, 18.957, 10565.007, 446.390, 52915.174 25/09/12,10:28:15,17,10,1, 11.9,1,1, 18.957, 10565.023, 446.399, 52915.093 25/09/12,10:28:15,18,10,1, 11.9,1,1, 18.957, 10565.038, 446.381, 52915.134 25/09/12,10:28:15,19,10,1, 11.9,1,1, 18.957, 10565.037, 446.399, 52915.087 25/09/12,10:28:16,00,09,1, 12.0,1,1, 18.956, 10565.037, 446.399, 52915.087 25/09/12,10:28:16,01,09,1, 12.0,1,1, 18.956, 10565.007, 446.408, 52915.081 25/09/12,10:28:16,02,09,1, 12.0,1,1, 18.956, 10565.017, 446.406, 52915.186 25/09/12,10:28:16,03,09,1, 12.0,1,1, 18.956, 10565.014, 446.381, 52915.102 25/09/12,10:28:16,04,09,1, 12.0,1,1, 18.956, 10565.025, 446.414, 52915.209 25/09/12,10:28:16,05,09,1, 12.0,1,1, 18.956, 10565.028, 446.429, 52915.154 25/09/12,10:28:16,06,09,1, 12.0,1,1, 18.956, 10565.018, 446.408, 52915.115 25/09/12,10:28:16,07,09,1, 12.0,1,1, 18.956, 10565.015, 446.425, 52915.180 25/09/12,10:28:16,08,09,1, 12.0,1,1, 18.956, 10565.000, 446.412, 52915.078 25/09/12,10:28:16,09,09,1, 12.0,1,1, 18.956, 10565.026, 446.403, 52915.152 25/09/12,10:28:16,10,09,1, 12.0,1,1, 18.956, 10565.014, 446.409, 52915.040 25/09/12,10:28:16,11,09,1, 12.0,1,1, 18.956, 10564.997, 446.393, 52915.094 25/09/12,10:28:16,12,09,1, 12.0,1,1, 18.956, 10565.015, 446.412, 52915.064 25/09/12,10:28:16,13,09,1, 12.0,1,1, 18.956, 10565.033, 446.396, 52915.104 25/09/12,10:28:16,14,09,1, 12.0,1,1, 18.956, 10565.009, 446.413, 52915.119 25/09/12,10:28:16,15,09,1, 12.0,1,1, 18.956, 10565.011, 446.400, 52915.162 25/09/12,10:28:16,16,09,1, 12.0,1,1, 18.956, 10565.000, 446.418, 52914.943 25/09/12,10:28:16,17,09,1, 12.0,1,1, 18.956, 10564.980, 446.439, 52915.175 25/09/12,10:28:16,18,09,1, 12.0,1,1, 18.956, 10565.001, 446.411, 52915.194 25/09/12,10:28:16,19,09,1, 12.0,1,1, 18.956, 10565.016, 446.453, 52915.168 25/09/12,10:28:17,00,09,1, 11.9,1,1, 18.962, 10565.012, 446.453, 52915.168 25/09/12,10:28:17,01,09,1, 11.9,1,1, 18.962, 10565.002, 446.456, 52915.171 25/09/12,10:28:17,02,09,1, 11.9,1,1, 18.962, 10565.034, 446.444, 52915.146 25/09/12,10:28:17,03,09,1, 11.9,1,1, 18.962, 10565.005, 446.462, 52915.125 25/09/12,10:28:17,04,09,1, 11.9,1,1, 18.962, 10565.006, 446.432, 52915.084 25/09/12,10:28:17,05,09,1, 11.9,1,1, 18.962, 10565.001, 446.452, 52915.163 25/09/12,10:28:17,06,09,1, 11.9,1,1, 18.962, 10565.028, 446.437, 52915.117 25/09/12,10:28:17,07,09,1, 11.9,1,1, 18.962, 10565.011, 446.428, 52915.167 25/09/12,10:28:17,08,09,1, 11.9,1,1, 18.962, 10565.017, 446.458, 52915.140 25/09/12,10:28:17,09,09,1, 11.9,1,1, 18.962, 10564.989, 446.454, 52915.075 25/09/12,10:28:17,10,09,1, 11.9,1,1, 18.962, 10564.958, 446.445, 52915.131 25/09/12,10:28:17,11,09,1, 11.9,1,1, 18.962, 10564.980, 446.463, 52915.156 25/09/12,10:28:17,12,09,1, 11.9,1,1, 18.962, 10564.988, 446.470, 52915.123 25/09/12,10:28:17,13,09,1, 11.9,1,1, 18.962, 10564.967, 446.451, 52915.135 25/09/12,10:28:17,14,09,1, 11.9,1,1, 18.962, 10565.011, 446.465, 52915.103 25/09/12,10:28:17,15,09,1, 11.9,1,1, 18.962, 10564.995, 446.453, 52915.111 25/09/12,10:28:17,16,09,1, 11.9,1,1, 18.962, 10564.976, 446.470, 52915.157 25/09/12,10:28:17,17,09,1, 11.9,1,1, 18.962, 10564.967, 446.497, 52915.137 25/09/12,10:28:17,18,09,1, 11.9,1,1, 18.962, 10564.971, 446.490, 52915.127 25/09/12,10:28:17,19,09,1, 11.9,1,1, 18.962, 10564.979, 446.481, 52915.097 25/09/12,10:28:18,00,09,1, 11.9,1,1, 18.956, 10564.978, 446.481, 52915.097 25/09/12,10:28:18,01,09,1, 11.9,1,1, 18.956, 10564.976, 446.476, 52915.165 25/09/12,10:28:18,02,09,1, 11.9,1,1, 18.956, 10564.993, 446.457, 52915.148 25/09/12,10:28:18,03,09,1, 11.9,1,1, 18.956, 10564.972, 446.478, 52915.140 25/09/12,10:28:18,04,09,1, 11.9,1,1, 18.956, 10564.974, 446.469, 52915.144 25/09/12,10:28:18,05,09,1, 11.9,1,1, 18.956, 10564.977, 446.476, 52915.107 25/09/12,10:28:18,06,09,1, 11.9,1,1, 18.956, 10564.972, 446.447, 52915.091 25/09/12,10:28:18,07,09,1, 11.9,1,1, 18.956, 10564.953, 446.476, 52915.176 25/09/12,10:28:18,08,09,1, 11.9,1,1, 18.956, 10564.967, 446.477, 52915.193 25/09/12,10:28:18,09,09,1, 11.9,1,1, 18.956, 10564.959, 446.466, 52915.142 25/09/12,10:28:18,10,09,1, 11.9,1,1, 18.956, 10564.966, 446.475, 52915.128 25/09/12,10:28:18,11,09,1, 11.9,1,1, 18.956, 10564.940, 446.482, 52915.162 25/09/12,10:28:18,12,09,1, 11.9,1,1, 18.956, 10564.963, 446.456, 52915.061 25/09/12,10:28:18,13,09,1, 11.9,1,1, 18.956, 10564.951, 446.468, 52915.106 25/09/12,10:28:18,14,09,1, 11.9,1,1, 18.956, 10564.961, 446.457, 52915.140 25/09/12,10:28:18,15,09,1, 11.9,1,1, 18.956, 10564.937, 446.469, 52915.038 25/09/12,10:28:18,16,09,1, 11.9,1,1, 18.956, 10564.944, 446.464, 52915.051 25/09/12,10:28:18,17,09,1, 11.9,1,1, 18.956, 10564.948, 446.487, 52915.072 25/09/12,10:28:18,18,09,1, 11.9,1,1, 18.956, 10564.944, 446.471, 52915.099 25/09/12,10:28:18,19,09,1, 11.9,1,1, 18.956, 10564.921, 446.480, 52915.125 25/09/12,10:28:19,00,09,1, 12.0,1,1, 18.959, 10564.920, 446.480, 52915.125 25/09/12,10:28:19,01,09,1, 12.0,1,1, 18.959, 10564.908, 446.466, 52915.115 25/09/12,10:28:19,02,09,1, 12.0,1,1, 18.959, 10564.925, 446.488, 52915.177 25/09/12,10:28:19,03,09,1, 12.0,1,1, 18.959, 10564.900, 446.504, 52915.069 25/09/12,10:28:19,04,09,1, 12.0,1,1, 18.959, 10564.915, 446.476, 52915.131 25/09/12,10:28:19,05,09,1, 12.0,1,1, 18.959, 10564.932, 446.478, 52915.093 25/09/12,10:28:19,06,09,1, 12.0,1,1, 18.959, 10564.919, 446.497, 52915.101 25/09/12,10:28:19,07,09,1, 12.0,1,1, 18.959, 10564.883, 446.478, 52915.122 25/09/12,10:28:19,08,09,1, 12.0,1,1, 18.959, 10564.908, 446.461, 52915.087 25/09/12,10:28:19,09,09,1, 12.0,1,1, 18.959, 10564.876, 446.486, 52915.128 25/09/12,10:28:19,10,09,1, 12.0,1,1, 18.959, 10564.897, 446.460, 52915.081 25/09/12,10:28:19,11,09,1, 12.0,1,1, 18.959, 10564.895, 446.461, 52915.127 25/09/12,10:28:19,12,09,1, 12.0,1,1, 18.959, 10564.894, 446.468, 52915.149 25/09/12,10:28:19,13,09,1, 12.0,1,1, 18.959, 10564.883, 446.452, 52915.132 25/09/12,10:28:19,14,09,1, 12.0,1,1, 18.959, 10564.886, 446.479, 52915.114 25/09/12,10:28:19,15,09,1, 12.0,1,1, 18.959, 10564.882, 446.469, 52915.144 25/09/12,10:28:19,16,09,1, 12.0,1,1, 18.959, 10564.887, 446.484, 52915.081 25/09/12,10:28:19,17,09,1, 12.0,1,1, 18.959, 10564.912, 446.482, 52915.133 25/09/12,10:28:19,18,09,1, 12.0,1,1, 18.959, 10564.882, 446.473, 52915.095 25/09/12,10:28:19,19,09,1, 12.0,1,1, 18.959, 10564.860, 446.484, 52915.098 25/09/12,10:28:20,00,09,1, 11.9,1,1, 18.960, 10564.853, 446.484, 52915.098 25/09/12,10:28:20,01,09,1, 11.9,1,1, 18.960, 10564.873, 446.489, 52915.116 25/09/12,10:28:20,02,09,1, 11.9,1,1, 18.960, 10564.862, 446.479, 52915.154 25/09/12,10:28:20,03,09,1, 11.9,1,1, 18.960, 10564.845, 446.494, 52915.170 25/09/12,10:28:20,04,09,1, 11.9,1,1, 18.960, 10564.879, 446.481, 52915.063 25/09/12,10:28:20,05,09,1, 11.9,1,1, 18.960, 10564.845, 446.524, 52915.072 25/09/12,10:28:20,06,09,1, 11.9,1,1, 18.960, 10564.837, 446.489, 52915.140 25/09/12,10:28:20,07,09,1, 11.9,1,1, 18.960, 10564.855, 446.492, 52915.158 25/09/12,10:28:20,08,09,1, 11.9,1,1, 18.960, 10564.836, 446.489, 52915.148 25/09/12,10:28:20,09,09,1, 11.9,1,1, 18.960, 10564.857, 446.492, 52915.079 25/09/12,10:28:20,10,09,1, 11.9,1,1, 18.960, 10564.836, 446.474, 52915.110 25/09/12,10:28:20,11,09,1, 11.9,1,1, 18.960, 10564.858, 446.488, 52915.094 25/09/12,10:28:20,12,09,1, 11.9,1,1, 18.960, 10564.873, 446.504, 52915.159 25/09/12,10:28:20,13,09,1, 11.9,1,1, 18.960, 10564.848, 446.497, 52915.181 25/09/12,10:28:20,14,09,1, 11.9,1,1, 18.960, 10564.877, 446.503, 52915.104 25/09/12,10:28:20,15,09,1, 11.9,1,1, 18.960, 10564.870, 446.517, 52915.162 25/09/12,10:28:20,16,09,1, 11.9,1,1, 18.960, 10564.855, 446.497, 52915.140 25/09/12,10:28:20,17,09,1, 11.9,1,1, 18.960, 10564.832, 446.457, 52915.136 25/09/12,10:28:20,18,09,1, 11.9,1,1, 18.960, 10564.842, 446.497, 52915.132 25/09/12,10:28:20,19,09,1, 11.9,1,1, 18.960, 10564.864, 446.481, 52915.067 25/09/12,10:28:21,00,09,1, 11.9,1,1, 18.958, 10564.861, 446.481, 52915.067 25/09/12,10:28:21,01,09,1, 11.9,1,1, 18.958, 10564.836, 446.491, 52915.128 25/09/12,10:28:21,02,09,1, 11.9,1,1, 18.958, 10564.829, 446.506, 52915.160 25/09/12,10:28:21,03,09,1, 11.9,1,1, 18.958, 10564.851, 446.487, 52915.092 25/09/12,10:28:21,04,09,1, 11.9,1,1, 18.958, 10564.842, 446.525, 52915.058 25/09/12,10:28:21,05,09,1, 11.9,1,1, 18.958, 10564.839, 446.503, 52915.170 25/09/12,10:28:21,06,09,1, 11.9,1,1, 18.958, 10564.842, 446.510, 52915.177 25/09/12,10:28:21,07,09,1, 11.9,1,1, 18.958, 10564.815, 446.482, 52915.096 25/09/12,10:28:21,08,09,1, 11.9,1,1, 18.958, 10564.827, 446.491, 52915.161 25/09/12,10:28:21,09,09,1, 11.9,1,1, 18.958, 10564.825, 446.503, 52915.152 25/09/12,10:28:21,10,09,1, 11.9,1,1, 18.958, 10564.824, 446.534, 52915.069 25/09/12,10:28:21,11,09,1, 11.9,1,1, 18.958, 10564.824, 446.506, 52915.069 25/09/12,10:28:21,12,09,1, 11.9,1,1, 18.958, 10564.813, 446.501, 52915.169 25/09/12,10:28:21,13,09,1, 11.9,1,1, 18.958, 10564.823, 446.507, 52915.116 25/09/12,10:28:21,14,09,1, 11.9,1,1, 18.958, 10564.825, 446.493, 52915.165 25/09/12,10:28:21,15,09,1, 11.9,1,1, 18.958, 10564.798, 446.510, 52915.129 25/09/12,10:28:21,16,09,1, 11.9,1,1, 18.958, 10564.794, 446.513, 52915.084 25/09/12,10:28:21,17,09,1, 11.9,1,1, 18.958, 10564.800, 446.517, 52915.154 25/09/12,10:28:21,18,09,1, 11.9,1,1, 18.958, 10564.789, 446.513, 52915.073 25/09/12,10:28:21,19,09,1, 11.9,1,1, 18.958, 10564.797, 446.503, 52915.091 25/09/12,10:28:22,00,09,1, 12.0,1,1, 18.959, 10564.795, 446.503, 52915.091 25/09/12,10:28:22,01,09,1, 12.0,1,1, 18.959, 10564.808, 446.518, 52915.081 25/09/12,10:28:22,02,09,1, 12.0,1,1, 18.959, 10564.783, 446.539, 52915.191 25/09/12,10:28:22,03,09,1, 12.0,1,1, 18.959, 10564.800, 446.513, 52915.190 25/09/12,10:28:22,04,09,1, 12.0,1,1, 18.959, 10564.770, 446.518, 52915.032 25/09/12,10:28:22,05,09,1, 12.0,1,1, 18.959, 10564.786, 446.534, 52915.063 25/09/12,10:28:22,06,09,1, 12.0,1,1, 18.959, 10564.766, 446.532, 52915.122 25/09/12,10:28:22,07,09,1, 12.0,1,1, 18.959, 10564.766, 446.501, 52915.097 25/09/12,10:28:22,08,09,1, 12.0,1,1, 18.959, 10564.771, 446.534, 52915.166 25/09/12,10:28:22,09,09,1, 12.0,1,1, 18.959, 10564.787, 446.546, 52915.102 25/09/12,10:28:22,10,09,1, 12.0,1,1, 18.959, 10564.779, 446.524, 52915.102 25/09/12,10:28:22,11,09,1, 12.0,1,1, 18.959, 10564.760, 446.534, 52915.110 25/09/12,10:28:22,12,09,1, 12.0,1,1, 18.959, 10564.778, 446.521, 52915.083 25/09/12,10:28:22,13,09,1, 12.0,1,1, 18.959, 10564.766, 446.529, 52915.065 25/09/12,10:28:22,14,09,1, 12.0,1,1, 18.959, 10564.760, 446.534, 52915.093 25/09/12,10:28:22,15,09,1, 12.0,1,1, 18.959, 10564.753, 446.543, 52915.183 25/09/12,10:28:22,16,09,1, 12.0,1,1, 18.959, 10564.784, 446.544, 52915.099 25/09/12,10:28:22,17,09,1, 12.0,1,1, 18.959, 10564.769, 446.529, 52915.131 25/09/12,10:28:22,18,09,1, 12.0,1,1, 18.959, 10564.730, 446.543, 52915.113 25/09/12,10:28:22,19,09,1, 12.0,1,1, 18.959, 10564.743, 446.538, 52915.154 25/09/12,10:28:23,00,10,1, 11.9,1,1, 18.960, 10564.736, 446.538, 52915.154 25/09/12,10:28:23,01,10,1, 11.9,1,1, 18.960, 10564.742, 446.562, 52915.060 25/09/12,10:28:23,02,10,1, 11.9,1,1, 18.960, 10564.759, 446.550, 52915.137 25/09/12,10:28:23,03,10,1, 11.9,1,1, 18.960, 10564.760, 446.563, 52915.120 25/09/12,10:28:23,04,10,1, 11.9,1,1, 18.960, 10564.744, 446.537, 52915.056 25/09/12,10:28:23,05,10,1, 11.9,1,1, 18.960, 10564.732, 446.527, 52915.125 25/09/12,10:28:23,06,10,1, 11.9,1,1, 18.960, 10564.753, 446.550, 52915.159 25/09/12,10:28:23,07,10,1, 11.9,1,1, 18.960, 10564.738, 446.528, 52915.092 25/09/12,10:28:23,08,10,1, 11.9,1,1, 18.960, 10564.727, 446.555, 52915.089 25/09/12,10:28:23,09,10,1, 11.9,1,1, 18.960, 10564.751, 446.546, 52915.098 25/09/12,10:28:23,10,10,1, 11.9,1,1, 18.960, 10564.721, 446.533, 52915.190 25/09/12,10:28:23,11,10,1, 11.9,1,1, 18.960, 10564.721, 446.552, 52915.125 25/09/12,10:28:23,12,10,1, 11.9,1,1, 18.960, 10564.710, 446.543, 52915.121 25/09/12,10:28:23,13,10,1, 11.9,1,1, 18.960, 10564.715, 446.525, 52915.135 25/09/12,10:28:23,14,10,1, 11.9,1,1, 18.960, 10564.735, 446.555, 52915.108 25/09/12,10:28:23,15,10,1, 11.9,1,1, 18.960, 10564.702, 446.554, 52915.085 25/09/12,10:28:23,16,10,1, 11.9,1,1, 18.960, 10564.707, 446.557, 52915.130 25/09/12,10:28:23,17,10,1, 11.9,1,1, 18.960, 10564.701, 446.536, 52915.132 25/09/12,10:28:23,18,10,1, 11.9,1,1, 18.960, 10564.732, 446.566, 52915.126 25/09/12,10:28:23,19,10,1, 11.9,1,1, 18.960, 10564.702, 446.573, 52915.096 25/09/12,10:28:24,00,09,1, 11.9,1,1, 18.959, 10564.694, 446.573, 52915.096 25/09/12,10:28:24,01,09,1, 11.9,1,1, 18.959, 10564.693, 446.552, 52915.091 25/09/12,10:28:24,02,09,1, 11.9,1,1, 18.959, 10564.694, 446.557, 52915.126 25/09/12,10:28:24,03,09,1, 11.9,1,1, 18.959, 10564.701, 446.579, 52915.185 25/09/12,10:28:24,04,09,1, 11.9,1,1, 18.959, 10564.682, 446.541, 52915.176 25/09/12,10:28:24,05,09,1, 11.9,1,1, 18.959, 10564.668, 446.557, 52915.105 25/09/12,10:28:24,06,09,1, 11.9,1,1, 18.959, 10564.684, 446.562, 52915.099 25/09/12,10:28:24,07,09,1, 11.9,1,1, 18.959, 10564.687, 446.570, 52915.151 25/09/12,10:28:24,08,09,1, 11.9,1,1, 18.959, 10564.663, 446.571, 52915.150 25/09/12,10:28:24,09,09,1, 11.9,1,1, 18.959, 10564.640, 446.563, 52915.171 25/09/12,10:28:24,10,09,1, 11.9,1,1, 18.959, 10564.665, 446.559, 52915.068 25/09/12,10:28:24,11,09,1, 11.9,1,1, 18.959, 10564.675, 446.558, 52915.149 25/09/12,10:28:24,12,09,1, 11.9,1,1, 18.959, 10564.666, 446.553, 52915.098 25/09/12,10:28:24,13,09,1, 11.9,1,1, 18.959, 10564.641, 446.555, 52915.172 25/09/12,10:28:24,14,09,1, 11.9,1,1, 18.959, 10564.669, 446.568, 52915.111 25/09/12,10:28:24,15,09,1, 11.9,1,1, 18.959, 10564.629, 446.565, 52915.148 25/09/12,10:28:24,16,09,1, 11.9,1,1, 18.959, 10564.635, 446.553, 52915.168 25/09/12,10:28:24,17,09,1, 11.9,1,1, 18.959, 10564.635, 446.556, 52915.108 25/09/12,10:28:24,18,09,1, 11.9,1,1, 18.959, 10564.639, 446.559, 52915.075 25/09/12,10:28:24,19,09,1, 11.9,1,1, 18.959, 10564.631, 446.552, 52915.095 25/09/12,10:28:25,00,09,1, 12.0,1,1, 18.959, 10564.628, 446.552, 52915.095 25/09/12,10:28:25,01,09,1, 12.0,1,1, 18.959, 10564.609, 446.542, 52915.166 25/09/12,10:28:25,02,09,1, 12.0,1,1, 18.959, 10564.622, 446.542, 52915.149 25/09/12,10:28:25,03,09,1, 12.0,1,1, 18.959, 10564.606, 446.555, 52915.185 25/09/12,10:28:25,04,09,1, 12.0,1,1, 18.959, 10564.607, 446.562, 52915.168 25/09/12,10:28:25,05,09,1, 12.0,1,1, 18.959, 10564.598, 446.535, 52915.097 25/09/12,10:28:25,06,09,1, 12.0,1,1, 18.959, 10564.625, 446.557, 52915.090 25/09/12,10:28:25,07,09,1, 12.0,1,1, 18.959, 10564.599, 446.557, 52915.103 25/09/12,10:28:25,08,09,1, 12.0,1,1, 18.959, 10564.584, 446.528, 52915.051 25/09/12,10:28:25,09,09,1, 12.0,1,1, 18.959, 10564.591, 446.552, 52915.134 25/09/12,10:28:25,10,09,1, 12.0,1,1, 18.959, 10564.572, 446.544, 52915.081 25/09/12,10:28:25,11,09,1, 12.0,1,1, 18.959, 10564.584, 446.542, 52915.069 25/09/12,10:28:25,12,09,1, 12.0,1,1, 18.959, 10564.576, 446.519, 52915.101 25/09/12,10:28:25,13,09,1, 12.0,1,1, 18.959, 10564.583, 446.523, 52915.101 25/09/12,10:28:25,14,09,1, 12.0,1,1, 18.959, 10564.578, 446.539, 52915.070 25/09/12,10:28:25,15,09,1, 12.0,1,1, 18.959, 10564.556, 446.521, 52915.066 25/09/12,10:28:25,16,09,1, 12.0,1,1, 18.959, 10564.574, 446.528, 52915.063 25/09/12,10:28:25,17,09,1, 12.0,1,1, 18.959, 10564.594, 446.523, 52915.087 25/09/12,10:28:25,18,09,1, 12.0,1,1, 18.959, 10564.565, 446.530, 52915.171 25/09/12,10:28:25,19,09,1, 12.0,1,1, 18.959, 10564.599, 446.539, 52915.158 25/09/12,10:28:26,00,09,1, 11.9,1,1, 18.959, 10564.594, 446.539, 52915.158 25/09/12,10:28:26,01,09,1, 11.9,1,1, 18.959, 10564.585, 446.509, 52915.155 25/09/12,10:28:26,02,09,1, 11.9,1,1, 18.959, 10564.586, 446.526, 52915.104 25/09/12,10:28:26,03,09,1, 11.9,1,1, 18.959, 10564.581, 446.526, 52915.144 25/09/12,10:28:26,04,09,1, 11.9,1,1, 18.959, 10564.574, 446.527, 52915.086 25/09/12,10:28:26,05,09,1, 11.9,1,1, 18.959, 10564.562, 446.505, 52915.082 25/09/12,10:28:26,06,09,1, 11.9,1,1, 18.959, 10564.557, 446.521, 52915.071 25/09/12,10:28:26,07,09,1, 11.9,1,1, 18.959, 10564.576, 446.495, 52915.048 25/09/12,10:28:26,08,09,1, 11.9,1,1, 18.959, 10564.560, 446.492, 52915.076 25/09/12,10:28:26,09,09,1, 11.9,1,1, 18.959, 10564.563, 446.489, 52915.084 25/09/12,10:28:26,10,09,1, 11.9,1,1, 18.959, 10564.560, 446.509, 52915.060 25/09/12,10:28:26,11,09,1, 11.9,1,1, 18.959, 10564.571, 446.493, 52915.095 25/09/12,10:28:26,12,09,1, 11.9,1,1, 18.959, 10564.572, 446.504, 52915.061 25/09/12,10:28:26,13,09,1, 11.9,1,1, 18.959, 10564.556, 446.512, 52915.137 25/09/12,10:28:26,14,09,1, 11.9,1,1, 18.959, 10564.574, 446.509, 52915.161 25/09/12,10:28:26,15,09,1, 11.9,1,1, 18.959, 10564.560, 446.488, 52915.088 25/09/12,10:28:26,16,09,1, 11.9,1,1, 18.959, 10564.559, 446.496, 52915.125 25/09/12,10:28:26,17,09,1, 11.9,1,1, 18.959, 10564.576, 446.488, 52915.082 25/09/12,10:28:26,18,09,1, 11.9,1,1, 18.959, 10564.566, 446.491, 52915.069 25/09/12,10:28:26,19,09,1, 11.9,1,1, 18.959, 10564.554, 446.512, 52915.112 25/09/12,10:28:27,00,10,1, 11.9,1,1, 18.959, 10564.553, 446.512, 52915.112 25/09/12,10:28:27,01,10,1, 11.9,1,1, 18.959, 10564.542, 446.499, 52915.072 25/09/12,10:28:27,02,10,1, 11.9,1,1, 18.959, 10564.540, 446.491, 52915.123 25/09/12,10:28:27,03,10,1, 11.9,1,1, 18.959, 10564.575, 446.501, 52915.108 25/09/12,10:28:27,04,10,1, 11.9,1,1, 18.959, 10564.571, 446.464, 52915.136 25/09/12,10:28:27,05,10,1, 11.9,1,1, 18.959, 10564.561, 446.482, 52915.159 25/09/12,10:28:27,06,10,1, 11.9,1,1, 18.959, 10564.547, 446.478, 52915.091 25/09/12,10:28:27,07,10,1, 11.9,1,1, 18.959, 10564.544, 446.481, 52915.077 25/09/12,10:28:27,08,10,1, 11.9,1,1, 18.959, 10564.543, 446.472, 52915.020 25/09/12,10:28:27,09,10,1, 11.9,1,1, 18.959, 10564.547, 446.468, 52915.049 25/09/12,10:28:27,10,10,1, 11.9,1,1, 18.959, 10564.547, 446.468, 52915.124 25/09/12,10:28:27,11,10,1, 11.9,1,1, 18.959, 10564.544, 446.471, 52915.076 25/09/12,10:28:27,12,10,1, 11.9,1,1, 18.959, 10564.556, 446.468, 52915.058 25/09/12,10:28:27,13,10,1, 11.9,1,1, 18.959, 10564.544, 446.477, 52915.080 25/09/12,10:28:27,14,10,1, 11.9,1,1, 18.959, 10564.540, 446.454, 52915.071 25/09/12,10:28:27,15,10,1, 11.9,1,1, 18.959, 10564.550, 446.445, 52915.066 25/09/12,10:28:27,16,10,1, 11.9,1,1, 18.959, 10564.528, 446.453, 52915.095 25/09/12,10:28:27,17,10,1, 11.9,1,1, 18.959, 10564.525, 446.436, 52915.033 25/09/12,10:28:27,18,10,1, 11.9,1,1, 18.959, 10564.533, 446.448, 52915.099 25/09/12,10:28:27,19,10,1, 11.9,1,1, 18.959, 10564.521, 446.445, 52915.025 25/09/12,10:28:28,00,10,1, 11.9,1,1, 18.961, 10564.519, 446.445, 52915.025 25/09/12,10:28:28,01,10,1, 11.9,1,1, 18.961, 10564.546, 446.429, 52915.091 25/09/12,10:28:28,02,10,1, 11.9,1,1, 18.961, 10564.530, 446.438, 52915.094 25/09/12,10:28:28,03,10,1, 11.9,1,1, 18.961, 10564.537, 446.432, 52915.059 25/09/12,10:28:28,04,10,1, 11.9,1,1, 18.961, 10564.533, 446.436, 52915.072 25/09/12,10:28:28,05,10,1, 11.9,1,1, 18.961, 10564.537, 446.428, 52915.004 25/09/12,10:28:28,06,10,1, 11.9,1,1, 18.961, 10564.559, 446.430, 52915.084 25/09/12,10:28:28,07,10,1, 11.9,1,1, 18.961, 10564.543, 446.415, 52915.016 25/09/12,10:28:28,08,10,1, 11.9,1,1, 18.961, 10564.554, 446.444, 52915.056 25/09/12,10:28:28,09,10,1, 11.9,1,1, 18.961, 10564.522, 446.432, 52915.080 25/09/12,10:28:28,10,10,1, 11.9,1,1, 18.961, 10564.544, 446.410, 52914.905 25/09/12,10:28:28,11,10,1, 11.9,1,1, 18.961, 10564.543, 446.438, 52915.094 25/09/12,10:28:28,12,10,1, 11.9,1,1, 18.961, 10564.544, 446.446, 52915.082 25/09/12,10:28:28,13,10,1, 11.9,1,1, 18.961, 10564.552, 446.404, 52915.047 25/09/12,10:28:28,14,10,1, 11.9,1,1, 18.961, 10564.527, 446.432, 52915.118 25/09/12,10:28:28,15,10,1, 11.9,1,1, 18.961, 10564.545, 446.423, 52915.083 25/09/12,10:28:28,16,10,1, 11.9,1,1, 18.961, 10564.543, 446.412, 52915.027 25/09/12,10:28:28,17,10,1, 11.9,1,1, 18.961, 10564.509, 446.399, 52914.971 25/09/12,10:28:28,18,10,1, 11.9,1,1, 18.961, 10564.509, 446.411, 52915.029 25/09/12,10:28:28,19,10,1, 11.9,1,1, 18.961, 10564.518, 446.410, 52914.990 25/09/12,10:28:29,00,10,1, 11.9,1,1, 18.963, 10564.511, 446.410, 52914.990 25/09/12,10:28:29,01,10,1, 11.9,1,1, 18.963, 10564.494, 446.387, 52915.092 25/09/12,10:28:29,02,10,1, 11.9,1,1, 18.963, 10564.545, 446.399, 52915.097 25/09/12,10:28:29,03,10,1, 11.9,1,1, 18.963, 10564.528, 446.400, 52915.047 25/09/12,10:28:29,04,10,1, 11.9,1,1, 18.963, 10564.542, 446.381, 52915.006 25/09/12,10:28:29,05,10,1, 11.9,1,1, 18.963, 10564.524, 446.402, 52915.092 25/09/12,10:28:29,06,10,1, 11.9,1,1, 18.963, 10564.525, 446.385, 52915.042 25/09/12,10:28:29,07,10,1, 11.9,1,1, 18.963, 10564.517, 446.401, 52915.001 25/09/12,10:28:29,08,10,1, 11.9,1,1, 18.963, 10564.509, 446.365, 52914.979 25/09/12,10:28:29,09,10,1, 11.9,1,1, 18.963, 10564.529, 446.361, 52914.979 25/09/12,10:28:29,10,10,1, 11.9,1,1, 18.963, 10564.489, 446.352, 52914.991 25/09/12,10:28:29,11,10,1, 11.9,1,1, 18.963, 10564.514, 446.372, 52915.051 25/09/12,10:28:29,12,10,1, 11.9,1,1, 18.963, 10564.511, 446.358, 52915.037 25/09/12,10:28:29,13,10,1, 11.9,1,1, 18.963, 10564.515, 446.343, 52915.046 25/09/12,10:28:29,14,10,1, 11.9,1,1, 18.963, 10564.492, 446.349, 52915.047 25/09/12,10:28:29,15,10,1, 11.9,1,1, 18.963, 10564.504, 446.353, 52914.975 25/09/12,10:28:29,16,10,1, 11.9,1,1, 18.963, 10564.495, 446.327, 52914.964 25/09/12,10:28:29,17,10,1, 11.9,1,1, 18.963, 10564.512, 446.328, 52915.014 25/09/12,10:28:29,18,10,1, 11.9,1,1, 18.963, 10564.504, 446.336, 52915.027 25/09/12,10:28:29,19,10,1, 11.9,1,1, 18.963, 10564.490, 446.353, 52915.060 25/09/12,10:28:30,00,10,1, 11.9,1,1, 18.961, 10564.486, 446.353, 52915.060 25/09/12,10:28:30,01,10,1, 11.9,1,1, 18.961, 10564.523, 446.327, 52915.043 25/09/12,10:28:30,02,10,1, 11.9,1,1, 18.961, 10564.492, 446.332, 52915.035 25/09/12,10:28:30,03,10,1, 11.9,1,1, 18.961, 10564.488, 446.324, 52915.038 25/09/12,10:28:30,04,10,1, 11.9,1,1, 18.961, 10564.510, 446.284, 52914.992 25/09/12,10:28:30,05,10,1, 11.9,1,1, 18.961, 10564.496, 446.302, 52915.065 25/09/12,10:28:30,06,10,1, 11.9,1,1, 18.961, 10564.486, 446.316, 52915.049 25/09/12,10:28:30,07,10,1, 11.9,1,1, 18.961, 10564.483, 446.308, 52915.027 25/09/12,10:28:30,08,10,1, 11.9,1,1, 18.961, 10564.464, 446.298, 52915.013 25/09/12,10:28:30,09,10,1, 11.9,1,1, 18.961, 10564.486, 446.301, 52915.017 25/09/12,10:28:30,10,10,1, 11.9,1,1, 18.961, 10564.478, 446.324, 52915.070 25/09/12,10:28:30,11,10,1, 11.9,1,1, 18.961, 10564.453, 446.303, 52915.049 25/09/12,10:28:30,12,10,1, 11.9,1,1, 18.961, 10564.472, 446.287, 52915.071 25/09/12,10:28:30,13,10,1, 11.9,1,1, 18.961, 10564.458, 446.301, 52915.027 25/09/12,10:28:30,14,10,1, 11.9,1,1, 18.961, 10564.465, 446.295, 52915.023 25/09/12,10:28:30,15,10,1, 11.9,1,1, 18.961, 10564.477, 446.258, 52915.072 25/09/12,10:28:30,16,10,1, 11.9,1,1, 18.961, 10564.498, 446.290, 52915.010 25/09/12,10:28:30,17,10,1, 11.9,1,1, 18.961, 10564.469, 446.276, 52915.017 25/09/12,10:28:30,18,10,1, 11.9,1,1, 18.961, 10564.471, 446.273, 52915.045 25/09/12,10:28:30,19,10,1, 11.9,1,1, 18.961, 10564.448, 446.269, 52915.027 25/09/12,10:28:31,00,10,1, 12.0,1,1, 18.962, 10564.444, 446.269, 52915.027 25/09/12,10:28:31,01,10,1, 12.0,1,1, 18.962, 10564.459, 446.241, 52914.987 25/09/12,10:28:31,02,10,1, 12.0,1,1, 18.962, 10564.476, 446.234, 52915.018 25/09/12,10:28:31,03,10,1, 12.0,1,1, 18.962, 10564.476, 446.242, 52914.984 25/09/12,10:28:31,04,10,1, 12.0,1,1, 18.962, 10564.493, 446.256, 52915.025 25/09/12,10:28:31,05,10,1, 12.0,1,1, 18.962, 10564.475, 446.228, 52914.932 25/09/12,10:28:31,06,10,1, 12.0,1,1, 18.962, 10564.468, 446.237, 52914.950 25/09/12,10:28:31,07,10,1, 12.0,1,1, 18.962, 10564.470, 446.252, 52915.034 25/09/12,10:28:31,08,10,1, 12.0,1,1, 18.962, 10564.488, 446.229, 52915.045 25/09/12,10:28:31,09,10,1, 12.0,1,1, 18.962, 10564.453, 446.247, 52915.034 25/09/12,10:28:31,10,10,1, 12.0,1,1, 18.962, 10564.478, 446.241, 52915.009 25/09/12,10:28:31,11,10,1, 12.0,1,1, 18.962, 10564.501, 446.250, 52914.965 25/09/12,10:28:31,12,10,1, 12.0,1,1, 18.962, 10564.490, 446.249, 52915.009 25/09/12,10:28:31,13,10,1, 12.0,1,1, 18.962, 10564.482, 446.221, 52914.997 25/09/12,10:28:31,14,10,1, 12.0,1,1, 18.962, 10564.461, 446.206, 52914.964 25/09/12,10:28:31,15,10,1, 12.0,1,1, 18.962, 10564.445, 446.235, 52915.086 25/09/12,10:28:31,16,10,1, 12.0,1,1, 18.962, 10564.479, 446.205, 52914.991 25/09/12,10:28:31,17,10,1, 12.0,1,1, 18.962, 10564.452, 446.193, 52914.995 25/09/12,10:28:31,18,10,1, 12.0,1,1, 18.962, 10564.433, 446.196, 52915.001 25/09/12,10:28:31,19,10,1, 12.0,1,1, 18.962, 10564.461, 446.175, 52914.977 25/09/12,10:28:32,00,10,1, 11.9,1,1, 18.961, 10564.461, 446.175, 52914.977 25/09/12,10:28:32,01,10,1, 11.9,1,1, 18.961, 10564.476, 446.191, 52915.014 25/09/12,10:28:32,02,10,1, 11.9,1,1, 18.961, 10564.462, 446.174, 52915.027 25/09/12,10:28:32,03,10,1, 11.9,1,1, 18.961, 10564.474, 446.183, 52914.928 25/09/12,10:28:32,04,10,1, 11.9,1,1, 18.961, 10564.486, 446.181, 52914.905 25/09/12,10:28:32,05,10,1, 11.9,1,1, 18.961, 10564.453, 446.187, 52915.013 25/09/12,10:28:32,06,10,1, 11.9,1,1, 18.961, 10564.451, 446.174, 52914.992 25/09/12,10:28:32,07,10,1, 11.9,1,1, 18.961, 10564.460, 446.167, 52915.023 25/09/12,10:28:32,08,10,1, 11.9,1,1, 18.961, 10564.481, 446.154, 52914.982 25/09/12,10:28:32,09,10,1, 11.9,1,1, 18.961, 10564.469, 446.154, 52914.995 25/09/12,10:28:32,10,10,1, 11.9,1,1, 18.961, 10564.469, 446.150, 52914.973 25/09/12,10:28:32,11,10,1, 11.9,1,1, 18.961, 10564.471, 446.163, 52915.019 25/09/12,10:28:32,12,10,1, 11.9,1,1, 18.961, 10564.498, 446.120, 52914.990 25/09/12,10:28:32,13,10,1, 11.9,1,1, 18.961, 10564.462, 446.131, 52914.913 25/09/12,10:28:32,14,10,1, 11.9,1,1, 18.961, 10564.496, 446.123, 52914.989 25/09/12,10:28:32,15,10,1, 11.9,1,1, 18.961, 10564.495, 446.124, 52914.963 25/09/12,10:28:32,16,10,1, 11.9,1,1, 18.961, 10564.500, 446.119, 52914.948 25/09/12,10:28:32,17,10,1, 11.9,1,1, 18.961, 10564.511, 446.108, 52914.889 25/09/12,10:28:32,18,10,1, 11.9,1,1, 18.961, 10564.497, 446.113, 52914.923 25/09/12,10:28:32,19,10,1, 11.9,1,1, 18.961, 10564.498, 446.118, 52914.932 25/09/12,10:28:33,00,11,1, 12.0,1,1, 18.960, 10564.494, 446.118, 52914.932 25/09/12,10:28:33,01,11,1, 12.0,1,1, 18.960, 10564.507, 446.087, 52914.996 25/09/12,10:28:33,02,11,1, 12.0,1,1, 18.960, 10564.521, 446.089, 52915.005 25/09/12,10:28:33,03,11,1, 12.0,1,1, 18.960, 10564.501, 446.074, 52914.886 25/09/12,10:28:33,04,11,1, 12.0,1,1, 18.960, 10564.504, 446.097, 52914.960 25/09/12,10:28:33,05,11,1, 12.0,1,1, 18.960, 10564.498, 446.084, 52914.973 25/09/12,10:28:33,06,11,1, 12.0,1,1, 18.960, 10564.510, 446.079, 52914.914 25/09/12,10:28:33,07,11,1, 12.0,1,1, 18.960, 10564.527, 446.089, 52914.944 25/09/12,10:28:33,08,11,1, 12.0,1,1, 18.960, 10564.507, 446.088, 52914.941 25/09/12,10:28:33,09,11,1, 12.0,1,1, 18.960, 10564.520, 446.087, 52914.984 25/09/12,10:28:33,10,11,1, 12.0,1,1, 18.960, 10564.531, 446.063, 52914.991 25/09/12,10:28:33,11,11,1, 12.0,1,1, 18.960, 10564.516, 446.102, 52914.969 25/09/12,10:28:33,12,11,1, 12.0,1,1, 18.960, 10564.521, 446.076, 52914.963 25/09/12,10:28:33,13,11,1, 12.0,1,1, 18.960, 10564.540, 446.069, 52914.950 25/09/12,10:28:33,14,11,1, 12.0,1,1, 18.960, 10564.520, 446.065, 52914.979 25/09/12,10:28:33,15,11,1, 12.0,1,1, 18.960, 10564.513, 446.074, 52914.897 25/09/12,10:28:33,16,11,1, 12.0,1,1, 18.960, 10564.512, 446.073, 52914.937 25/09/12,10:28:33,17,11,1, 12.0,1,1, 18.960, 10564.548, 446.081, 52914.973 25/09/12,10:28:33,18,11,1, 12.0,1,1, 18.960, 10564.528, 446.053, 52915.007 25/09/12,10:28:33,19,11,1, 12.0,1,1, 18.960, 10564.515, 446.067, 52914.984 25/09/12,10:28:34,00,11,1, 12.0,1,1, 18.962, 10564.511, 446.067, 52914.984 25/09/12,10:28:34,01,11,1, 12.0,1,1, 18.962, 10564.532, 446.058, 52914.977 25/09/12,10:28:34,02,11,1, 12.0,1,1, 18.962, 10564.540, 446.043, 52914.926 25/09/12,10:28:34,03,11,1, 12.0,1,1, 18.962, 10564.526, 446.042, 52914.924 25/09/12,10:28:34,04,11,1, 12.0,1,1, 18.962, 10564.533, 446.048, 52914.914 25/09/12,10:28:34,05,11,1, 12.0,1,1, 18.962, 10564.553, 446.046, 52914.997 25/09/12,10:28:34,06,11,1, 12.0,1,1, 18.962, 10564.562, 446.032, 52914.878 25/09/12,10:28:34,07,11,1, 12.0,1,1, 18.962, 10564.526, 446.023, 52914.940 25/09/12,10:28:34,08,11,1, 12.0,1,1, 18.962, 10564.568, 446.025, 52914.805 25/09/12,10:28:34,09,11,1, 12.0,1,1, 18.962, 10564.527, 446.041, 52914.932 25/09/12,10:28:34,10,11,1, 12.0,1,1, 18.962, 10564.507, 446.021, 52915.006 25/09/12,10:28:34,11,11,1, 12.0,1,1, 18.962, 10564.526, 446.013, 52914.941 25/09/12,10:28:34,12,11,1, 12.0,1,1, 18.962, 10564.512, 446.017, 52914.968 25/09/12,10:28:34,13,11,1, 12.0,1,1, 18.962, 10564.535, 446.008, 52914.920 25/09/12,10:28:34,14,11,1, 12.0,1,1, 18.962, 10564.543, 446.013, 52914.921 25/09/12,10:28:34,15,11,1, 12.0,1,1, 18.962, 10564.524, 445.993, 52914.953 25/09/12,10:28:34,16,11,1, 12.0,1,1, 18.962, 10564.523, 445.987, 52914.913 25/09/12,10:28:34,17,11,1, 12.0,1,1, 18.962, 10564.528, 445.987, 52914.927 25/09/12,10:28:34,18,11,1, 12.0,1,1, 18.962, 10564.538, 445.955, 52914.884 25/09/12,10:28:34,19,11,1, 12.0,1,1, 18.962, 10564.535, 445.982, 52914.970 25/09/12,10:28:35,00,11,1, 11.9,1,1, 18.957, 10564.528, 445.982, 52914.970 25/09/12,10:28:35,01,11,1, 11.9,1,1, 18.957, 10564.533, 445.962, 52914.913 25/09/12,10:28:35,02,11,1, 11.9,1,1, 18.957, 10564.532, 445.989, 52915.017 25/09/12,10:28:35,03,11,1, 11.9,1,1, 18.957, 10564.554, 445.956, 52914.956 25/09/12,10:28:35,04,11,1, 11.9,1,1, 18.957, 10564.552, 445.957, 52915.028 25/09/12,10:28:35,05,11,1, 11.9,1,1, 18.957, 10564.534, 445.973, 52914.961 25/09/12,10:28:35,06,11,1, 11.9,1,1, 18.957, 10564.560, 445.958, 52914.894 25/09/12,10:28:35,07,11,1, 11.9,1,1, 18.957, 10564.534, 445.985, 52914.955 25/09/12,10:28:35,08,11,1, 11.9,1,1, 18.957, 10564.536, 445.979, 52914.905 25/09/12,10:28:35,09,11,1, 11.9,1,1, 18.957, 10564.557, 445.961, 52914.911 25/09/12,10:28:35,10,11,1, 11.9,1,1, 18.957, 10564.531, 445.959, 52914.951 25/09/12,10:28:35,11,11,1, 11.9,1,1, 18.957, 10564.542, 445.948, 52914.968 25/09/12,10:28:35,12,11,1, 11.9,1,1, 18.957, 10564.538, 445.965, 52914.907 25/09/12,10:28:35,13,11,1, 11.9,1,1, 18.957, 10564.538, 445.961, 52914.899 25/09/12,10:28:35,14,11,1, 11.9,1,1, 18.957, 10564.545, 445.942, 52914.987 25/09/12,10:28:35,15,11,1, 11.9,1,1, 18.957, 10564.556, 445.957, 52914.974 25/09/12,10:28:35,16,11,1, 11.9,1,1, 18.957, 10564.538, 445.938, 52914.927 25/09/12,10:28:35,17,11,1, 11.9,1,1, 18.957, 10564.574, 445.957, 52914.932 25/09/12,10:28:35,18,11,1, 11.9,1,1, 18.957, 10564.550, 445.922, 52914.953 25/09/12,10:28:35,19,11,1, 11.9,1,1, 18.957, 10564.548, 445.930, 52914.930 25/09/12,10:28:36,00,10,1, 11.9,1,1, 18.965, 10564.544, 445.930, 52914.930 25/09/12,10:28:36,01,10,1, 11.9,1,1, 18.965, 10564.506, 445.946, 52914.946 25/09/12,10:28:36,02,10,1, 11.9,1,1, 18.965, 10564.551, 445.935, 52914.983 25/09/12,10:28:36,03,10,1, 11.9,1,1, 18.965, 10564.552, 445.920, 52914.858 25/09/12,10:28:36,04,10,1, 11.9,1,1, 18.965, 10564.558, 445.920, 52914.942 25/09/12,10:28:36,05,10,1, 11.9,1,1, 18.965, 10564.545, 445.911, 52914.916 25/09/12,10:28:36,06,10,1, 11.9,1,1, 18.965, 10564.549, 445.902, 52914.920 25/09/12,10:28:36,07,10,1, 11.9,1,1, 18.965, 10564.529, 445.906, 52914.901 25/09/12,10:28:36,08,10,1, 11.9,1,1, 18.965, 10564.538, 445.893, 52914.959 25/09/12,10:28:36,09,10,1, 11.9,1,1, 18.965, 10564.501, 445.896, 52914.961 25/09/12,10:28:36,10,10,1, 11.9,1,1, 18.965, 10564.541, 445.892, 52914.943 25/09/12,10:28:36,11,10,1, 11.9,1,1, 18.965, 10564.548, 445.896, 52914.922 25/09/12,10:28:36,12,10,1, 11.9,1,1, 18.965, 10564.539, 445.860, 52914.896 25/09/12,10:28:36,13,10,1, 11.9,1,1, 18.965, 10564.533, 445.858, 52914.931 25/09/12,10:28:36,14,10,1, 11.9,1,1, 18.965, 10564.550, 445.889, 52914.933 25/09/12,10:28:36,15,10,1, 11.9,1,1, 18.965, 10564.541, 445.880, 52914.892 25/09/12,10:28:36,16,10,1, 11.9,1,1, 18.965, 10564.553, 445.865, 52914.909 25/09/12,10:28:36,17,10,1, 11.9,1,1, 18.965, 10564.564, 445.831, 52914.897 25/09/12,10:28:36,18,10,1, 11.9,1,1, 18.965, 10564.575, 445.849, 52914.844 25/09/12,10:28:36,19,10,1, 11.9,1,1, 18.965, 10564.576, 445.836, 52914.873 25/09/12,10:28:37,00,10,1, 11.9,1,1, 18.966, 10564.569, 445.836, 52914.873 25/09/12,10:28:37,01,10,1, 11.9,1,1, 18.966, 10564.578, 445.839, 52914.926 25/09/12,10:28:37,02,10,1, 11.9,1,1, 18.966, 10564.562, 445.828, 52914.841 25/09/12,10:28:37,03,10,1, 11.9,1,1, 18.966, 10564.559, 445.811, 52914.894 25/09/12,10:28:37,04,10,1, 11.9,1,1, 18.966, 10564.579, 445.801, 52914.925 25/09/12,10:28:37,05,10,1, 11.9,1,1, 18.966, 10564.563, 445.828, 52914.953 25/09/12,10:28:37,06,10,1, 11.9,1,1, 18.966, 10564.571, 445.811, 52914.906 25/09/12,10:28:37,07,10,1, 11.9,1,1, 18.966, 10564.562, 445.811, 52914.925 25/09/12,10:28:37,08,10,1, 11.9,1,1, 18.966, 10564.577, 445.822, 52914.884 25/09/12,10:28:37,09,10,1, 11.9,1,1, 18.966, 10564.558, 445.814, 52914.912 25/09/12,10:28:37,10,10,1, 11.9,1,1, 18.966, 10564.555, 445.808, 52914.855 25/09/12,10:28:37,11,10,1, 11.9,1,1, 18.966, 10564.556, 445.807, 52914.934 25/09/12,10:28:37,12,10,1, 11.9,1,1, 18.966, 10564.586, 445.838, 52914.904 25/09/12,10:28:37,13,10,1, 11.9,1,1, 18.966, 10564.548, 445.819, 52914.918 25/09/12,10:28:37,14,10,1, 11.9,1,1, 18.966, 10564.549, 445.793, 52914.846 25/09/12,10:28:37,15,10,1, 11.9,1,1, 18.966, 10564.582, 445.806, 52914.935 25/09/12,10:28:37,16,10,1, 11.9,1,1, 18.966, 10564.562, 445.807, 52914.921 25/09/12,10:28:37,17,10,1, 11.9,1,1, 18.966, 10564.584, 445.790, 52914.843 25/09/12,10:28:37,18,10,1, 11.9,1,1, 18.966, 10564.600, 445.785, 52914.877 25/09/12,10:28:37,19,10,1, 11.9,1,1, 18.966, 10564.570, 445.788, 52914.890 25/09/12,10:28:38,00,10,1, 11.9,1,1, 18.962, 10564.569, 445.788, 52914.890 25/09/12,10:28:38,01,10,1, 11.9,1,1, 18.962, 10564.576, 445.802, 52914.898 25/09/12,10:28:38,02,10,1, 11.9,1,1, 18.962, 10564.563, 445.781, 52914.857 25/09/12,10:28:38,03,10,1, 11.9,1,1, 18.962, 10564.591, 445.785, 52914.832 25/09/12,10:28:38,04,10,1, 11.9,1,1, 18.962, 10564.578, 445.805, 52914.842 25/09/12,10:28:38,05,10,1, 11.9,1,1, 18.962, 10564.566, 445.791, 52914.896 25/09/12,10:28:38,06,10,1, 11.9,1,1, 18.962, 10564.589, 445.774, 52914.852 25/09/12,10:28:38,07,10,1, 11.9,1,1, 18.962, 10564.574, 445.782, 52914.870 25/09/12,10:28:38,08,10,1, 11.9,1,1, 18.962, 10564.594, 445.779, 52914.880 25/09/12,10:28:38,09,10,1, 11.9,1,1, 18.962, 10564.583, 445.795, 52914.874 25/09/12,10:28:38,10,10,1, 11.9,1,1, 18.962, 10564.586, 445.784, 52914.852 25/09/12,10:28:38,11,10,1, 11.9,1,1, 18.962, 10564.581, 445.757, 52914.884 25/09/12,10:28:38,12,10,1, 11.9,1,1, 18.962, 10564.577, 445.754, 52914.850 25/09/12,10:28:38,13,10,1, 11.9,1,1, 18.962, 10564.593, 445.766, 52914.879 25/09/12,10:28:38,14,10,1, 11.9,1,1, 18.962, 10564.587, 445.760, 52914.860 25/09/12,10:28:38,15,10,1, 11.9,1,1, 18.962, 10564.576, 445.770, 52914.906 25/09/12,10:28:38,16,10,1, 11.9,1,1, 18.962, 10564.573, 445.749, 52914.920 25/09/12,10:28:38,17,10,1, 11.9,1,1, 18.962, 10564.577, 445.739, 52914.795 25/09/12,10:28:38,18,10,1, 11.9,1,1, 18.962, 10564.575, 445.749, 52914.906 25/09/12,10:28:38,19,10,1, 11.9,1,1, 18.962, 10564.571, 445.744, 52914.920 25/09/12,10:28:39,00,10,1, 11.9,1,1, 18.965, 10564.569, 445.744, 52914.920 25/09/12,10:28:39,01,10,1, 11.9,1,1, 18.965, 10564.575, 445.731, 52914.827 25/09/12,10:28:39,02,10,1, 11.9,1,1, 18.965, 10564.602, 445.740, 52914.821 25/09/12,10:28:39,03,10,1, 11.9,1,1, 18.965, 10564.579, 445.743, 52914.870 25/09/12,10:28:39,04,10,1, 11.9,1,1, 18.965, 10564.591, 445.726, 52914.822 25/09/12,10:28:39,05,10,1, 11.9,1,1, 18.965, 10564.593, 445.735, 52914.753 25/09/12,10:28:39,06,10,1, 11.9,1,1, 18.965, 10564.574, 445.725, 52914.810 25/09/12,10:28:39,07,10,1, 11.9,1,1, 18.965, 10564.562, 445.723, 52914.886 25/09/12,10:28:39,08,10,1, 11.9,1,1, 18.965, 10564.602, 445.728, 52914.876 25/09/12,10:28:39,09,10,1, 11.9,1,1, 18.965, 10564.607, 445.722, 52914.848 25/09/12,10:28:39,10,10,1, 11.9,1,1, 18.965, 10564.590, 445.703, 52914.824 25/09/12,10:28:39,11,10,1, 11.9,1,1, 18.965, 10564.605, 445.732, 52914.876 25/09/12,10:28:39,12,10,1, 11.9,1,1, 18.965, 10564.572, 445.721, 52914.883 25/09/12,10:28:39,13,10,1, 11.9,1,1, 18.965, 10564.610, 445.713, 52914.829 25/09/12,10:28:39,14,10,1, 11.9,1,1, 18.965, 10564.594, 445.708, 52914.847 25/09/12,10:28:39,15,10,1, 11.9,1,1, 18.965, 10564.607, 445.712, 52914.820 25/09/12,10:28:39,16,10,1, 11.9,1,1, 18.965, 10564.597, 445.726, 52914.842 25/09/12,10:28:39,17,10,1, 11.9,1,1, 18.965, 10564.610, 445.719, 52914.881 25/09/12,10:28:39,18,10,1, 11.9,1,1, 18.965, 10564.610, 445.722, 52914.883 25/09/12,10:28:39,19,10,1, 11.9,1,1, 18.965, 10564.607, 445.705, 52914.900 25/09/12,10:28:40,00,09,1, 11.9,1,1, 18.966, 10564.603, 445.705, 52914.900 25/09/12,10:28:40,01,09,1, 11.9,1,1, 18.966, 10564.633, 445.708, 52914.861 25/09/12,10:28:40,02,09,1, 11.9,1,1, 18.966, 10564.636, 445.684, 52914.803 25/09/12,10:28:40,03,09,1, 11.9,1,1, 18.966, 10564.634, 445.686, 52914.799 25/09/12,10:28:40,04,09,1, 11.9,1,1, 18.966, 10564.611, 445.704, 52914.838 25/09/12,10:28:40,05,09,1, 11.9,1,1, 18.966, 10564.632, 445.690, 52914.820 25/09/12,10:28:40,06,09,1, 11.9,1,1, 18.966, 10564.636, 445.700, 52914.877 25/09/12,10:28:40,07,09,1, 11.9,1,1, 18.966, 10564.597, 445.699, 52914.850 25/09/12,10:28:40,08,09,1, 11.9,1,1, 18.966, 10564.652, 445.683, 52914.869 25/09/12,10:28:40,09,09,1, 11.9,1,1, 18.966, 10564.649, 445.711, 52914.886 25/09/12,10:28:40,10,09,1, 11.9,1,1, 18.966, 10564.665, 445.697, 52914.815 25/09/12,10:28:40,11,09,1, 11.9,1,1, 18.966, 10564.633, 445.691, 52914.791 25/09/12,10:28:40,12,09,1, 11.9,1,1, 18.966, 10564.640, 445.684, 52914.850 25/09/12,10:28:40,13,09,1, 11.9,1,1, 18.966, 10564.666, 445.680, 52914.822 25/09/12,10:28:40,14,09,1, 11.9,1,1, 18.966, 10564.629, 445.667, 52914.874 25/09/12,10:28:40,15,09,1, 11.9,1,1, 18.966, 10564.654, 445.657, 52914.836 25/09/12,10:28:40,16,09,1, 11.9,1,1, 18.966, 10564.675, 445.654, 52914.887 25/09/12,10:28:40,17,09,1, 11.9,1,1, 18.966, 10564.658, 445.658, 52914.789 25/09/12,10:28:40,18,09,1, 11.9,1,1, 18.966, 10564.671, 445.681, 52914.887 25/09/12,10:28:40,19,09,1, 11.9,1,1, 18.966, 10564.653, 445.684, 52914.859 25/09/12,10:28:41,00,09,1, 11.8,1,1, 18.965, 10564.653, 445.684, 52914.859 25/09/12,10:28:41,01,09,1, 11.8,1,1, 18.965, 10564.689, 445.655, 52914.846 25/09/12,10:28:41,02,09,1, 11.8,1,1, 18.965, 10564.684, 445.656, 52914.881 25/09/12,10:28:41,03,09,1, 11.8,1,1, 18.965, 10564.685, 445.638, 52914.831 25/09/12,10:28:41,04,09,1, 11.8,1,1, 18.965, 10564.665, 445.634, 52914.860 25/09/12,10:28:41,05,09,1, 11.8,1,1, 18.965, 10564.657, 445.623, 52914.847 25/09/12,10:28:41,06,09,1, 11.8,1,1, 18.965, 10564.669, 445.653, 52914.824 25/09/12,10:28:41,07,09,1, 11.8,1,1, 18.965, 10564.648, 445.628, 52914.893 25/09/12,10:28:41,08,09,1, 11.8,1,1, 18.965, 10564.679, 445.627, 52914.911 25/09/12,10:28:41,09,09,1, 11.8,1,1, 18.965, 10564.679, 445.667, 52914.883 25/09/12,10:28:41,10,09,1, 11.8,1,1, 18.965, 10564.663, 445.644, 52914.823 25/09/12,10:28:41,11,09,1, 11.8,1,1, 18.965, 10564.689, 445.615, 52914.840 25/09/12,10:28:41,12,09,1, 11.8,1,1, 18.965, 10564.680, 445.638, 52914.832 25/09/12,10:28:41,13,09,1, 11.8,1,1, 18.965, 10564.699, 445.640, 52914.876 25/09/12,10:28:41,14,09,1, 11.8,1,1, 18.965, 10564.683, 445.624, 52914.759 25/09/12,10:28:41,15,09,1, 11.8,1,1, 18.965, 10564.677, 445.622, 52914.871 25/09/12,10:28:41,16,09,1, 11.8,1,1, 18.965, 10564.687, 445.638, 52914.822 25/09/12,10:28:41,17,09,1, 11.8,1,1, 18.965, 10564.671, 445.630, 52914.846 25/09/12,10:28:41,18,09,1, 11.8,1,1, 18.965, 10564.692, 445.637, 52914.815 25/09/12,10:28:41,19,09,1, 11.8,1,1, 18.965, 10564.702, 445.633, 52914.848 25/09/12,10:28:42,00,11,1, 12.0,1,1, 18.962, 10564.694, 445.633, 52914.848 25/09/12,10:28:42,01,11,1, 12.0,1,1, 18.962, 10564.660, 445.626, 52914.877 25/09/12,10:28:42,02,11,1, 12.0,1,1, 18.962, 10564.691, 445.649, 52914.858 25/09/12,10:28:42,03,11,1, 12.0,1,1, 18.962, 10564.716, 445.611, 52914.864 25/09/12,10:28:42,04,11,1, 12.0,1,1, 18.962, 10564.699, 445.605, 52914.886 25/09/12,10:28:42,05,11,1, 12.0,1,1, 18.962, 10564.669, 445.620, 52914.885 25/09/12,10:28:42,06,11,1, 12.0,1,1, 18.962, 10564.677, 445.610, 52914.771 25/09/12,10:28:42,07,11,1, 12.0,1,1, 18.962, 10564.692, 445.589, 52914.820 25/09/12,10:28:42,08,11,1, 12.0,1,1, 18.962, 10564.701, 445.600, 52914.795 25/09/12,10:28:42,09,11,1, 12.0,1,1, 18.962, 10564.696, 445.601, 52914.850 25/09/12,10:28:42,10,11,1, 12.0,1,1, 18.962, 10564.727, 445.601, 52914.839 25/09/12,10:28:42,11,11,1, 12.0,1,1, 18.962, 10564.719, 445.590, 52914.828 25/09/12,10:28:42,12,11,1, 12.0,1,1, 18.962, 10564.705, 445.576, 52914.795 25/09/12,10:28:42,13,11,1, 12.0,1,1, 18.962, 10564.697, 445.561, 52914.809 25/09/12,10:28:42,14,11,1, 12.0,1,1, 18.962, 10564.691, 445.592, 52914.786 25/09/12,10:28:42,15,11,1, 12.0,1,1, 18.962, 10564.728, 445.578, 52914.862 25/09/12,10:28:42,16,11,1, 12.0,1,1, 18.962, 10564.715, 445.591, 52914.893 25/09/12,10:28:42,17,11,1, 12.0,1,1, 18.962, 10564.717, 445.584, 52914.801 25/09/12,10:28:42,18,11,1, 12.0,1,1, 18.962, 10564.685, 445.580, 52914.867 25/09/12,10:28:42,19,11,1, 12.0,1,1, 18.962, 10564.727, 445.614, 52914.896 25/09/12,10:28:43,00,10,1, 12.0,1,1, 18.963, 10564.719, 445.614, 52914.896 25/09/12,10:28:43,01,10,1, 12.0,1,1, 18.963, 10564.744, 445.592, 52914.894 25/09/12,10:28:43,02,10,1, 12.0,1,1, 18.963, 10564.729, 445.592, 52914.853 25/09/12,10:28:43,03,10,1, 12.0,1,1, 18.963, 10564.687, 445.565, 52914.810 25/09/12,10:28:43,04,10,1, 12.0,1,1, 18.963, 10564.715, 445.562, 52914.819 25/09/12,10:28:43,05,10,1, 12.0,1,1, 18.963, 10564.710, 445.595, 52914.834 25/09/12,10:28:43,06,10,1, 12.0,1,1, 18.963, 10564.708, 445.561, 52914.786 25/09/12,10:28:43,07,10,1, 12.0,1,1, 18.963, 10564.726, 445.560, 52914.781 25/09/12,10:28:43,08,10,1, 12.0,1,1, 18.963, 10564.695, 445.544, 52914.844 25/09/12,10:28:43,09,10,1, 12.0,1,1, 18.963, 10564.717, 445.582, 52914.825 25/09/12,10:28:43,10,10,1, 12.0,1,1, 18.963, 10564.724, 445.564, 52914.911 25/09/12,10:28:43,11,10,1, 12.0,1,1, 18.963, 10564.699, 445.558, 52914.838 25/09/12,10:28:43,12,10,1, 12.0,1,1, 18.963, 10564.702, 445.558, 52914.891 25/09/12,10:28:43,13,10,1, 12.0,1,1, 18.963, 10564.698, 445.513, 52914.852 25/09/12,10:28:43,14,10,1, 12.0,1,1, 18.963, 10564.720, 445.538, 52914.886 25/09/12,10:28:43,15,10,1, 12.0,1,1, 18.963, 10564.727, 445.540, 52914.800 25/09/12,10:28:43,16,10,1, 12.0,1,1, 18.963, 10564.726, 445.539, 52914.814 25/09/12,10:28:43,17,10,1, 12.0,1,1, 18.963, 10564.727, 445.525, 52914.793 25/09/12,10:28:43,18,10,1, 12.0,1,1, 18.963, 10564.741, 445.527, 52914.792 25/09/12,10:28:43,19,10,1, 12.0,1,1, 18.963, 10564.704, 445.537, 52914.855 25/09/12,10:28:44,00,11,1, 11.8,1,1, 18.963, 10564.703, 445.537, 52914.855 25/09/12,10:28:44,01,11,1, 11.8,1,1, 18.963, 10564.699, 445.540, 52914.796 25/09/12,10:28:44,02,11,1, 11.8,1,1, 18.963, 10564.696, 445.520, 52914.787 25/09/12,10:28:44,03,11,1, 11.8,1,1, 18.963, 10564.719, 445.515, 52914.779 25/09/12,10:28:44,04,11,1, 11.8,1,1, 18.963, 10564.728, 445.528, 52914.857 25/09/12,10:28:44,05,11,1, 11.8,1,1, 18.963, 10564.687, 445.519, 52914.873 25/09/12,10:28:44,06,11,1, 11.8,1,1, 18.963, 10564.732, 445.525, 52914.850 25/09/12,10:28:44,07,11,1, 11.8,1,1, 18.963, 10564.712, 445.526, 52914.877 25/09/12,10:28:44,08,11,1, 11.8,1,1, 18.963, 10564.717, 445.505, 52914.839 25/09/12,10:28:44,09,11,1, 11.8,1,1, 18.963, 10564.724, 445.503, 52914.761 25/09/12,10:28:44,10,11,1, 11.8,1,1, 18.963, 10564.725, 445.524, 52914.806 25/09/12,10:28:44,11,11,1, 11.8,1,1, 18.963, 10564.716, 445.492, 52914.778 25/09/12,10:28:44,12,11,1, 11.8,1,1, 18.963, 10564.716, 445.515, 52914.784 25/09/12,10:28:44,13,11,1, 11.8,1,1, 18.963, 10564.729, 445.515, 52914.796 25/09/12,10:28:44,14,11,1, 11.8,1,1, 18.963, 10564.742, 445.507, 52914.871 25/09/12,10:28:44,15,11,1, 11.8,1,1, 18.963, 10564.732, 445.516, 52914.790 25/09/12,10:28:44,16,11,1, 11.8,1,1, 18.963, 10564.738, 445.525, 52914.852 25/09/12,10:28:44,17,11,1, 11.8,1,1, 18.963, 10564.724, 445.499, 52914.823 25/09/12,10:28:44,18,11,1, 11.8,1,1, 18.963, 10564.732, 445.514, 52914.818 25/09/12,10:28:44,19,11,1, 11.8,1,1, 18.963, 10564.730, 445.499, 52914.817 25/09/12,10:28:45,00,11,1, 11.9,1,1, 18.966, 10564.728, 445.499, 52914.817 25/09/12,10:28:45,01,11,1, 11.9,1,1, 18.966, 10564.744, 445.495, 52914.830 25/09/12,10:28:45,02,11,1, 11.9,1,1, 18.966, 10564.733, 445.508, 52914.779 25/09/12,10:28:45,03,11,1, 11.9,1,1, 18.966, 10564.749, 445.498, 52914.855 25/09/12,10:28:45,04,11,1, 11.9,1,1, 18.966, 10564.728, 445.497, 52914.784 25/09/12,10:28:45,05,11,1, 11.9,1,1, 18.966, 10564.742, 445.496, 52914.851 25/09/12,10:28:45,06,11,1, 11.9,1,1, 18.966, 10564.742, 445.505, 52914.828 25/09/12,10:28:45,07,11,1, 11.9,1,1, 18.966, 10564.710, 445.506, 52914.805 25/09/12,10:28:45,08,11,1, 11.9,1,1, 18.966, 10564.730, 445.482, 52914.757 25/09/12,10:28:45,09,11,1, 11.9,1,1, 18.966, 10564.743, 445.483, 52914.856 25/09/12,10:28:45,10,11,1, 11.9,1,1, 18.966, 10564.755, 445.467, 52914.840 25/09/12,10:28:45,11,11,1, 11.9,1,1, 18.966, 10564.772, 445.500, 52914.850 25/09/12,10:28:45,12,11,1, 11.9,1,1, 18.966, 10564.760, 445.497, 52914.843 25/09/12,10:28:45,13,11,1, 11.9,1,1, 18.966, 10564.737, 445.505, 52914.791 25/09/12,10:28:45,14,11,1, 11.9,1,1, 18.966, 10564.753, 445.479, 52914.802 25/09/12,10:28:45,15,11,1, 11.9,1,1, 18.966, 10564.763, 445.491, 52914.814 25/09/12,10:28:45,16,11,1, 11.9,1,1, 18.966, 10564.771, 445.469, 52914.824 25/09/12,10:28:45,17,11,1, 11.9,1,1, 18.966, 10564.762, 445.495, 52914.782 25/09/12,10:28:45,18,11,1, 11.9,1,1, 18.966, 10564.757, 445.488, 52914.919 25/09/12,10:28:45,19,11,1, 11.9,1,1, 18.966, 10564.757, 445.481, 52914.874 25/09/12,10:28:46,00,10,1, 12.0,1,1, 18.964, 10564.753, 445.481, 52914.874 25/09/12,10:28:46,01,10,1, 12.0,1,1, 18.964, 10564.766, 445.485, 52914.817 25/09/12,10:28:46,02,10,1, 12.0,1,1, 18.964, 10564.768, 445.474, 52914.836 25/09/12,10:28:46,03,10,1, 12.0,1,1, 18.964, 10564.745, 445.477, 52914.790 25/09/12,10:28:46,04,10,1, 12.0,1,1, 18.964, 10564.753, 445.508, 52914.901 25/09/12,10:28:46,05,10,1, 12.0,1,1, 18.964, 10564.762, 445.495, 52914.795 25/09/12,10:28:46,06,10,1, 12.0,1,1, 18.964, 10564.779, 445.462, 52914.769 25/09/12,10:28:46,07,10,1, 12.0,1,1, 18.964, 10564.791, 445.452, 52914.807 25/09/12,10:28:46,08,10,1, 12.0,1,1, 18.964, 10564.743, 445.483, 52914.855 25/09/12,10:28:46,09,10,1, 12.0,1,1, 18.964, 10564.783, 445.460, 52914.845 25/09/12,10:28:46,10,10,1, 12.0,1,1, 18.964, 10564.750, 445.464, 52914.819 25/09/12,10:28:46,11,10,1, 12.0,1,1, 18.964, 10564.772, 445.462, 52914.775 25/09/12,10:28:46,12,10,1, 12.0,1,1, 18.964, 10564.788, 445.455, 52914.805 25/09/12,10:28:46,13,10,1, 12.0,1,1, 18.964, 10564.773, 445.460, 52914.830 25/09/12,10:28:46,14,10,1, 12.0,1,1, 18.964, 10564.771, 445.445, 52914.825 25/09/12,10:28:46,15,10,1, 12.0,1,1, 18.964, 10564.775, 445.449, 52914.842 25/09/12,10:28:46,16,10,1, 12.0,1,1, 18.964, 10564.784, 445.457, 52914.837 25/09/12,10:28:46,17,10,1, 12.0,1,1, 18.964, 10564.768, 445.435, 52914.804 25/09/12,10:28:46,18,10,1, 12.0,1,1, 18.964, 10564.803, 445.462, 52914.823 25/09/12,10:28:46,19,10,1, 12.0,1,1, 18.964, 10564.796, 445.446, 52914.847 25/09/12,10:28:47,00,11,1, 11.9,1,1, 18.961, 10564.795, 445.446, 52914.847 25/09/12,10:28:47,01,11,1, 11.9,1,1, 18.961, 10564.782, 445.442, 52914.825 25/09/12,10:28:47,02,11,1, 11.9,1,1, 18.961, 10564.791, 445.439, 52914.782 25/09/12,10:28:47,03,11,1, 11.9,1,1, 18.961, 10564.778, 445.445, 52914.803 25/09/12,10:28:47,04,11,1, 11.9,1,1, 18.961, 10564.801, 445.435, 52914.863 25/09/12,10:28:47,05,11,1, 11.9,1,1, 18.961, 10564.789, 445.426, 52914.866 25/09/12,10:28:47,06,11,1, 11.9,1,1, 18.961, 10564.792, 445.426, 52914.765 25/09/12,10:28:47,07,11,1, 11.9,1,1, 18.961, 10564.788, 445.419, 52914.880 25/09/12,10:28:47,08,11,1, 11.9,1,1, 18.961, 10564.789, 445.427, 52914.786 25/09/12,10:28:47,09,11,1, 11.9,1,1, 18.961, 10564.782, 445.449, 52914.852 25/09/12,10:28:47,10,11,1, 11.9,1,1, 18.961, 10564.812, 445.420, 52914.864 25/09/12,10:28:47,11,11,1, 11.9,1,1, 18.961, 10564.772, 445.426, 52914.837 25/09/12,10:28:47,12,11,1, 11.9,1,1, 18.961, 10564.771, 445.440, 52914.836 25/09/12,10:28:47,13,11,1, 11.9,1,1, 18.961, 10564.783, 445.412, 52914.829 25/09/12,10:28:47,14,11,1, 11.9,1,1, 18.961, 10564.807, 445.419, 52914.823 25/09/12,10:28:47,15,11,1, 11.9,1,1, 18.961, 10564.796, 445.415, 52914.833 25/09/12,10:28:47,16,11,1, 11.9,1,1, 18.961, 10564.781, 445.422, 52914.804 25/09/12,10:28:47,17,11,1, 11.9,1,1, 18.961, 10564.812, 445.414, 52914.798 25/09/12,10:28:47,18,11,1, 11.9,1,1, 18.961, 10564.778, 445.412, 52914.853 25/09/12,10:28:47,19,11,1, 11.9,1,1, 18.961, 10564.801, 445.411, 52914.837 25/09/12,10:28:48,00,11,1, 12.0,1,1, 18.967, 10564.795, 445.411, 52914.837 25/09/12,10:28:48,01,11,1, 12.0,1,1, 18.967, 10564.807, 445.416, 52914.792 25/09/12,10:28:48,02,11,1, 12.0,1,1, 18.967, 10564.806, 445.419, 52914.792 25/09/12,10:28:48,03,11,1, 12.0,1,1, 18.967, 10564.813, 445.413, 52914.778 25/09/12,10:28:48,04,11,1, 12.0,1,1, 18.967, 10564.807, 445.408, 52914.820 25/09/12,10:28:48,05,11,1, 12.0,1,1, 18.967, 10564.813, 445.435, 52914.799 25/09/12,10:28:48,06,11,1, 12.0,1,1, 18.967, 10564.806, 445.412, 52914.833 25/09/12,10:28:48,07,11,1, 12.0,1,1, 18.967, 10564.820, 445.403, 52914.798 25/09/12,10:28:48,08,11,1, 12.0,1,1, 18.967, 10564.814, 445.406, 52914.763 25/09/12,10:28:48,09,11,1, 12.0,1,1, 18.967, 10564.825, 445.408, 52914.830 25/09/12,10:28:48,10,11,1, 12.0,1,1, 18.967, 10564.828, 445.416, 52914.825 25/09/12,10:28:48,11,11,1, 12.0,1,1, 18.967, 10564.789, 445.404, 52914.744 25/09/12,10:28:48,12,11,1, 12.0,1,1, 18.967, 10564.818, 445.421, 52914.811 25/09/12,10:28:48,13,11,1, 12.0,1,1, 18.967, 10564.817, 445.430, 52914.855 25/09/12,10:28:48,14,11,1, 12.0,1,1, 18.967, 10564.815, 445.396, 52914.828 25/09/12,10:28:48,15,11,1, 12.0,1,1, 18.967, 10564.829, 445.419, 52914.824 25/09/12,10:28:48,16,11,1, 12.0,1,1, 18.967, 10564.836, 445.402, 52914.853 25/09/12,10:28:48,17,11,1, 12.0,1,1, 18.967, 10564.831, 445.411, 52914.823 25/09/12,10:28:48,18,11,1, 12.0,1,1, 18.967, 10564.847, 445.392, 52914.800 25/09/12,10:28:48,19,11,1, 12.0,1,1, 18.967, 10564.859, 445.407, 52914.793 25/09/12,10:28:49,00,11,1, 11.9,1,1, 18.965, 10564.853, 445.407, 52914.793 25/09/12,10:28:49,01,11,1, 11.9,1,1, 18.965, 10564.847, 445.399, 52914.918 25/09/12,10:28:49,02,11,1, 11.9,1,1, 18.965, 10564.843, 445.395, 52914.913 25/09/12,10:28:49,03,11,1, 11.9,1,1, 18.965, 10564.840, 445.403, 52914.897 25/09/12,10:28:49,04,11,1, 11.9,1,1, 18.965, 10564.846, 445.389, 52914.849 25/09/12,10:28:49,05,11,1, 11.9,1,1, 18.965, 10564.850, 445.382, 52914.817 25/09/12,10:28:49,06,11,1, 11.9,1,1, 18.965, 10564.840, 445.394, 52914.827 25/09/12,10:28:49,07,11,1, 11.9,1,1, 18.965, 10564.838, 445.402, 52915.032 25/09/12,10:28:49,08,11,1, 11.9,1,1, 18.965, 10564.834, 445.387, 52914.845 25/09/12,10:28:49,09,11,1, 11.9,1,1, 18.965, 10564.872, 445.381, 52914.886 25/09/12,10:28:49,10,11,1, 11.9,1,1, 18.965, 10564.856, 445.390, 52914.833 25/09/12,10:28:49,11,11,1, 11.9,1,1, 18.965, 10564.842, 445.399, 52914.830 25/09/12,10:28:49,12,11,1, 11.9,1,1, 18.965, 10564.868, 445.375, 52914.824 25/09/12,10:28:49,13,11,1, 11.9,1,1, 18.965, 10564.876, 445.378, 52914.854 25/09/12,10:28:49,14,11,1, 11.9,1,1, 18.965, 10564.846, 445.360, 52914.841 25/09/12,10:28:49,15,11,1, 11.9,1,1, 18.965, 10564.857, 445.379, 52914.866 25/09/12,10:28:49,16,11,1, 11.9,1,1, 18.965, 10564.860, 445.381, 52914.852 25/09/12,10:28:49,17,11,1, 11.9,1,1, 18.965, 10564.861, 445.348, 52914.844 25/09/12,10:28:49,18,11,1, 11.9,1,1, 18.965, 10564.877, 445.379, 52914.805 25/09/12,10:28:49,19,11,1, 11.9,1,1, 18.965, 10564.862, 445.368, 52914.795 25/09/12,10:28:50,00,11,1, 11.9,1,1, 18.965, 10564.861, 445.368, 52914.795 25/09/12,10:28:50,01,11,1, 11.9,1,1, 18.965, 10564.852, 445.365, 52914.863 25/09/12,10:28:50,02,11,1, 11.9,1,1, 18.965, 10564.859, 445.345, 52914.814 25/09/12,10:28:50,03,11,1, 11.9,1,1, 18.965, 10564.850, 445.369, 52914.883 25/09/12,10:28:50,04,11,1, 11.9,1,1, 18.965, 10564.870, 445.346, 52914.801 25/09/12,10:28:50,05,11,1, 11.9,1,1, 18.965, 10564.860, 445.349, 52914.825 25/09/12,10:28:50,06,11,1, 11.9,1,1, 18.965, 10564.873, 445.350, 52914.801 25/09/12,10:28:50,07,11,1, 11.9,1,1, 18.965, 10564.890, 445.346, 52914.815 25/09/12,10:28:50,08,11,1, 11.9,1,1, 18.965, 10564.871, 445.340, 52914.841 25/09/12,10:28:50,09,11,1, 11.9,1,1, 18.965, 10564.897, 445.338, 52914.608 25/09/12,10:28:50,10,11,1, 11.9,1,1, 18.965, 10564.882, 445.333, 52914.752 25/09/12,10:28:50,11,11,1, 11.9,1,1, 18.965, 10564.868, 445.356, 52914.817 25/09/12,10:28:50,12,11,1, 11.9,1,1, 18.965, 10564.901, 445.358, 52914.810 25/09/12,10:28:50,13,11,1, 11.9,1,1, 18.965, 10564.891, 445.334, 52914.764 25/09/12,10:28:50,14,11,1, 11.9,1,1, 18.965, 10564.879, 445.332, 52914.788 25/09/12,10:28:50,15,11,1, 11.9,1,1, 18.965, 10564.894, 445.359, 52914.834 25/09/12,10:28:50,16,11,1, 11.9,1,1, 18.965, 10564.866, 445.358, 52914.856 25/09/12,10:28:50,17,11,1, 11.9,1,1, 18.965, 10564.885, 445.349, 52914.802 25/09/12,10:28:50,18,11,1, 11.9,1,1, 18.965, 10564.868, 445.348, 52914.818 25/09/12,10:28:50,19,11,1, 11.9,1,1, 18.965, 10564.899, 445.354, 52914.852 25/09/12,10:28:51,00,10,1, 11.9,1,1, 18.971, 10564.895, 445.354, 52914.852 25/09/12,10:28:51,01,10,1, 11.9,1,1, 18.971, 10564.890, 445.327, 52914.810 25/09/12,10:28:51,02,10,1, 11.9,1,1, 18.971, 10564.874, 445.337, 52914.878 25/09/12,10:28:51,03,10,1, 11.9,1,1, 18.971, 10564.886, 445.355, 52914.852 25/09/12,10:28:51,04,10,1, 11.9,1,1, 18.971, 10564.835, 445.353, 52914.804 25/09/12,10:28:51,05,10,1, 11.9,1,1, 18.971, 10564.873, 445.319, 52914.782 25/09/12,10:28:51,06,10,1, 11.9,1,1, 18.971, 10564.853, 445.341, 52914.859 25/09/12,10:28:51,07,10,1, 11.9,1,1, 18.971, 10564.882, 445.339, 52914.848 25/09/12,10:28:51,08,10,1, 11.9,1,1, 18.971, 10564.849, 445.341, 52914.876 25/09/12,10:28:51,09,10,1, 11.9,1,1, 18.971, 10564.865, 445.351, 52914.827 25/09/12,10:28:51,10,10,1, 11.9,1,1, 18.971, 10564.872, 445.334, 52914.856 25/09/12,10:28:51,11,10,1, 11.9,1,1, 18.971, 10564.868, 445.344, 52914.888 25/09/12,10:28:51,12,10,1, 11.9,1,1, 18.971, 10564.857, 445.330, 52914.768 25/09/12,10:28:51,13,10,1, 11.9,1,1, 18.971, 10564.838, 445.350, 52914.822 25/09/12,10:28:51,14,10,1, 11.9,1,1, 18.971, 10564.848, 445.338, 52914.796 25/09/12,10:28:51,15,10,1, 11.9,1,1, 18.971, 10564.874, 445.305, 52914.834 25/09/12,10:28:51,16,10,1, 11.9,1,1, 18.971, 10564.860, 445.346, 52914.798 25/09/12,10:28:51,17,10,1, 11.9,1,1, 18.971, 10564.848, 445.309, 52914.819 25/09/12,10:28:51,18,10,1, 11.9,1,1, 18.971, 10564.849, 445.334, 52914.840 25/09/12,10:28:51,19,10,1, 11.9,1,1, 18.971, 10564.849, 445.311, 52914.863 25/09/12,10:28:52,00,10,1, 12.0,1,1, 18.966, 10564.845, 445.311, 52914.863 25/09/12,10:28:52,01,10,1, 12.0,1,1, 18.966, 10564.856, 445.321, 52914.795 25/09/12,10:28:52,02,10,1, 12.0,1,1, 18.966, 10564.839, 445.313, 52914.859 25/09/12,10:28:52,03,10,1, 12.0,1,1, 18.966, 10564.865, 445.318, 52914.833 25/09/12,10:28:52,04,10,1, 12.0,1,1, 18.966, 10564.825, 445.301, 52914.792 25/09/12,10:28:52,05,10,1, 12.0,1,1, 18.966, 10564.834, 445.308, 52914.827 25/09/12,10:28:52,06,10,1, 12.0,1,1, 18.966, 10564.843, 445.306, 52914.868 25/09/12,10:28:52,07,10,1, 12.0,1,1, 18.966, 10564.848, 445.279, 52914.761 25/09/12,10:28:52,08,10,1, 12.0,1,1, 18.966, 10564.848, 445.302, 52914.796 25/09/12,10:28:52,09,10,1, 12.0,1,1, 18.966, 10564.852, 445.299, 52914.866 25/09/12,10:28:52,10,10,1, 12.0,1,1, 18.966, 10564.846, 445.318, 52914.855 25/09/12,10:28:52,11,10,1, 12.0,1,1, 18.966, 10564.870, 445.307, 52914.792 25/09/12,10:28:52,12,10,1, 12.0,1,1, 18.966, 10564.858, 445.325, 52914.870 25/09/12,10:28:52,13,10,1, 12.0,1,1, 18.966, 10564.850, 445.278, 52914.874 25/09/12,10:28:52,14,10,1, 12.0,1,1, 18.966, 10564.847, 445.282, 52914.865 25/09/12,10:28:52,15,10,1, 12.0,1,1, 18.966, 10564.839, 445.288, 52914.871 25/09/12,10:28:52,16,10,1, 12.0,1,1, 18.966, 10564.822, 445.281, 52914.844 25/09/12,10:28:52,17,10,1, 12.0,1,1, 18.966, 10564.847, 445.275, 52914.786 25/09/12,10:28:52,18,10,1, 12.0,1,1, 18.966, 10564.844, 445.271, 52914.780 25/09/12,10:28:52,19,10,1, 12.0,1,1, 18.966, 10564.857, 445.280, 52914.879 25/09/12,10:28:53,00,09,1, 11.9,1,1, 18.969, 10564.853, 445.280, 52914.879 25/09/12,10:28:53,01,09,1, 11.9,1,1, 18.969, 10564.825, 445.288, 52914.819 25/09/12,10:28:53,02,09,1, 11.9,1,1, 18.969, 10564.847, 445.271, 52914.853 25/09/12,10:28:53,03,09,1, 11.9,1,1, 18.969, 10564.845, 445.265, 52914.899 25/09/12,10:28:53,04,09,1, 11.9,1,1, 18.969, 10564.834, 445.283, 52914.833 25/09/12,10:28:53,05,09,1, 11.9,1,1, 18.969, 10564.805, 445.268, 52914.836 25/09/12,10:28:53,06,09,1, 11.9,1,1, 18.969, 10564.848, 445.275, 52914.764 25/09/12,10:28:53,07,09,1, 11.9,1,1, 18.969, 10564.833, 445.245, 52914.871 25/09/12,10:28:53,08,09,1, 11.9,1,1, 18.969, 10564.828, 445.254, 52914.767 25/09/12,10:28:53,09,09,1, 11.9,1,1, 18.969, 10564.795, 445.255, 52914.836 25/09/12,10:28:53,10,09,1, 11.9,1,1, 18.969, 10564.835, 445.254, 52914.794 25/09/12,10:28:53,11,09,1, 11.9,1,1, 18.969, 10564.857, 445.256, 52914.785 25/09/12,10:28:53,12,09,1, 11.9,1,1, 18.969, 10564.827, 445.266, 52914.899 25/09/12,10:28:53,13,09,1, 11.9,1,1, 18.969, 10564.811, 445.251, 52914.800 25/09/12,10:28:53,14,09,1, 11.9,1,1, 18.969, 10564.832, 445.251, 52914.796 25/09/12,10:28:53,15,09,1, 11.9,1,1, 18.969, 10564.824, 445.258, 52914.793 25/09/12,10:28:53,16,09,1, 11.9,1,1, 18.969, 10564.833, 445.260, 52914.856 25/09/12,10:28:53,17,09,1, 11.9,1,1, 18.969, 10564.818, 445.261, 52914.823 25/09/12,10:28:53,18,09,1, 11.9,1,1, 18.969, 10564.834, 445.261, 52914.787 25/09/12,10:28:53,19,09,1, 11.9,1,1, 18.969, 10564.827, 445.273, 52914.820 25/09/12,10:28:54,00,10,1, 11.9,1,1, 18.965, 10564.820, 445.273, 52914.820 25/09/12,10:28:54,01,10,1, 11.9,1,1, 18.965, 10564.817, 445.250, 52914.776 25/09/12,10:28:54,02,10,1, 11.9,1,1, 18.965, 10564.825, 445.266, 52914.815 25/09/12,10:28:54,03,10,1, 11.9,1,1, 18.965, 10564.815, 445.247, 52914.841 25/09/12,10:28:54,04,10,1, 11.9,1,1, 18.965, 10564.790, 445.244, 52914.862 25/09/12,10:28:54,05,10,1, 11.9,1,1, 18.965, 10564.783, 445.269, 52914.857 25/09/12,10:28:54,06,10,1, 11.9,1,1, 18.965, 10564.824, 445.265, 52914.808 25/09/12,10:28:54,07,10,1, 11.9,1,1, 18.965, 10564.794, 445.243, 52914.808 25/09/12,10:28:54,08,10,1, 11.9,1,1, 18.965, 10564.790, 445.259, 52914.781 25/09/12,10:28:54,09,10,1, 11.9,1,1, 18.965, 10564.805, 445.244, 52914.774 25/09/12,10:28:54,10,10,1, 11.9,1,1, 18.965, 10564.803, 445.266, 52914.831 25/09/12,10:28:54,11,10,1, 11.9,1,1, 18.965, 10564.824, 445.251, 52914.883 25/09/12,10:28:54,12,10,1, 11.9,1,1, 18.965, 10564.797, 445.223, 52914.848 25/09/12,10:28:54,13,10,1, 11.9,1,1, 18.965, 10564.804, 445.236, 52914.887 25/09/12,10:28:54,14,10,1, 11.9,1,1, 18.965, 10564.789, 445.248, 52914.842 25/09/12,10:28:54,15,10,1, 11.9,1,1, 18.965, 10564.786, 445.229, 52914.791 25/09/12,10:28:54,16,10,1, 11.9,1,1, 18.965, 10564.791, 445.241, 52914.805 25/09/12,10:28:54,17,10,1, 11.9,1,1, 18.965, 10564.776, 445.218, 52914.859 25/09/12,10:28:54,18,10,1, 11.9,1,1, 18.965, 10564.801, 445.245, 52914.850 25/09/12,10:28:54,19,10,1, 11.9,1,1, 18.965, 10564.815, 445.230, 52914.833 25/09/12,10:28:55,00,09,1, 12.0,1,1, 18.966, 10564.811, 445.230, 52914.833 25/09/12,10:28:55,01,09,1, 12.0,1,1, 18.966, 10564.806, 445.242, 52914.817 25/09/12,10:28:55,02,09,1, 12.0,1,1, 18.966, 10564.783, 445.216, 52914.810 25/09/12,10:28:55,03,09,1, 12.0,1,1, 18.966, 10564.788, 445.224, 52914.872 25/09/12,10:28:55,04,09,1, 12.0,1,1, 18.966, 10564.758, 445.213, 52914.808 25/09/12,10:28:55,05,09,1, 12.0,1,1, 18.966, 10564.786, 445.219, 52914.864 25/09/12,10:28:55,06,09,1, 12.0,1,1, 18.966, 10564.782, 445.246, 52914.806 25/09/12,10:28:55,07,09,1, 12.0,1,1, 18.966, 10564.805, 445.221, 52914.826 25/09/12,10:28:55,08,09,1, 12.0,1,1, 18.966, 10564.789, 445.232, 52914.896 25/09/12,10:28:55,09,09,1, 12.0,1,1, 18.966, 10564.782, 445.204, 52914.797 25/09/12,10:28:55,10,09,1, 12.0,1,1, 18.966, 10564.791, 445.228, 52914.810 25/09/12,10:28:55,11,09,1, 12.0,1,1, 18.966, 10564.791, 445.211, 52914.776 25/09/12,10:28:55,12,09,1, 12.0,1,1, 18.966, 10564.772, 445.211, 52914.801 25/09/12,10:28:55,13,09,1, 12.0,1,1, 18.966, 10564.780, 445.204, 52914.801 25/09/12,10:28:55,14,09,1, 12.0,1,1, 18.966, 10564.780, 445.213, 52914.870 25/09/12,10:28:55,15,09,1, 12.0,1,1, 18.966, 10564.748, 445.214, 52914.863 25/09/12,10:28:55,16,09,1, 12.0,1,1, 18.966, 10564.787, 445.229, 52914.917 25/09/12,10:28:55,17,09,1, 12.0,1,1, 18.966, 10564.787, 445.190, 52914.836 25/09/12,10:28:55,18,09,1, 12.0,1,1, 18.966, 10564.755, 445.208, 52914.846 25/09/12,10:28:55,19,09,1, 12.0,1,1, 18.966, 10564.764, 445.210, 52914.886 25/09/12,10:28:56,00,09,1, 11.9,1,1, 18.967, 10564.761, 445.210, 52914.886 25/09/12,10:28:56,01,09,1, 11.9,1,1, 18.967, 10564.775, 445.183, 52914.910 25/09/12,10:28:56,02,09,1, 11.9,1,1, 18.967, 10564.774, 445.199, 52914.810 25/09/12,10:28:56,03,09,1, 11.9,1,1, 18.967, 10564.764, 445.215, 52914.799 25/09/12,10:28:56,04,09,1, 11.9,1,1, 18.967, 10564.765, 445.191, 52914.841 25/09/12,10:28:56,05,09,1, 11.9,1,1, 18.967, 10564.763, 445.210, 52914.878 25/09/12,10:28:56,06,09,1, 11.9,1,1, 18.967, 10564.775, 445.188, 52914.778 25/09/12,10:28:56,07,09,1, 11.9,1,1, 18.967, 10564.781, 445.221, 52914.828 25/09/12,10:28:56,08,09,1, 11.9,1,1, 18.967, 10564.771, 445.215, 52914.820 25/09/12,10:28:56,09,09,1, 11.9,1,1, 18.967, 10564.776, 445.197, 52914.785 25/09/12,10:28:56,10,09,1, 11.9,1,1, 18.967, 10564.771, 445.195, 52914.856 25/09/12,10:28:56,11,09,1, 11.9,1,1, 18.967, 10564.761, 445.215, 52914.902 25/09/12,10:28:56,12,09,1, 11.9,1,1, 18.967, 10564.766, 445.218, 52914.854 25/09/12,10:28:56,13,09,1, 11.9,1,1, 18.967, 10564.774, 445.199, 52914.846 25/09/12,10:28:56,14,09,1, 11.9,1,1, 18.967, 10564.765, 445.196, 52914.906 25/09/12,10:28:56,15,09,1, 11.9,1,1, 18.967, 10564.758, 445.197, 52914.866 25/09/12,10:28:56,16,09,1, 11.9,1,1, 18.967, 10564.766, 445.199, 52914.828 25/09/12,10:28:56,17,09,1, 11.9,1,1, 18.967, 10564.768, 445.209, 52914.815 25/09/12,10:28:56,18,09,1, 11.9,1,1, 18.967, 10564.764, 445.181, 52914.872 25/09/12,10:28:56,19,09,1, 11.9,1,1, 18.967, 10564.766, 445.215, 52914.798 25/09/12,10:28:57,00,10,1, 11.9,1,1, 18.966, 10564.761, 445.215, 52914.798 25/09/12,10:28:57,01,10,1, 11.9,1,1, 18.966, 10564.743, 445.207, 52914.844 25/09/12,10:28:57,02,10,1, 11.9,1,1, 18.966, 10564.748, 445.191, 52914.913 25/09/12,10:28:57,03,10,1, 11.9,1,1, 18.966, 10564.754, 445.197, 52914.955 25/09/12,10:28:57,04,10,1, 11.9,1,1, 18.966, 10564.748, 445.229, 52914.843 25/09/12,10:28:57,05,10,1, 11.9,1,1, 18.966, 10564.750, 445.190, 52914.872 25/09/12,10:28:57,06,10,1, 11.9,1,1, 18.966, 10564.744, 445.178, 52914.844 25/09/12,10:28:57,07,10,1, 11.9,1,1, 18.966, 10564.730, 445.222, 52914.905 25/09/12,10:28:57,08,10,1, 11.9,1,1, 18.966, 10564.732, 445.202, 52914.861 25/09/12,10:28:57,09,10,1, 11.9,1,1, 18.966, 10564.745, 445.200, 52914.856 25/09/12,10:28:57,10,10,1, 11.9,1,1, 18.966, 10564.729, 445.180, 52914.897 25/09/12,10:28:57,11,10,1, 11.9,1,1, 18.966, 10564.734, 445.200, 52914.862 25/09/12,10:28:57,12,10,1, 11.9,1,1, 18.966, 10564.726, 445.206, 52914.917 25/09/12,10:28:57,13,10,1, 11.9,1,1, 18.966, 10564.713, 445.200, 52914.878 25/09/12,10:28:57,14,10,1, 11.9,1,1, 18.966, 10564.733, 445.180, 52914.871 25/09/12,10:28:57,15,10,1, 11.9,1,1, 18.966, 10564.720, 445.164, 52914.823 25/09/12,10:28:57,16,10,1, 11.9,1,1, 18.966, 10564.731, 445.192, 52914.892 25/09/12,10:28:57,17,10,1, 11.9,1,1, 18.966, 10564.719, 445.205, 52914.882 25/09/12,10:28:57,18,10,1, 11.9,1,1, 18.966, 10564.690, 445.196, 52914.904 25/09/12,10:28:57,19,10,1, 11.9,1,1, 18.966, 10564.731, 445.161, 52914.852 25/09/12,10:28:58,00,10,1, 11.9,1,1, 18.968, 10564.728, 445.161, 52914.852 25/09/12,10:28:58,01,10,1, 11.9,1,1, 18.968, 10564.708, 445.179, 52914.847 25/09/12,10:28:58,02,10,1, 11.9,1,1, 18.968, 10564.711, 445.171, 52914.904 25/09/12,10:28:58,03,10,1, 11.9,1,1, 18.968, 10564.682, 445.177, 52914.837 25/09/12,10:28:58,04,10,1, 11.9,1,1, 18.968, 10564.708, 445.180, 52914.869 25/09/12,10:28:58,05,10,1, 11.9,1,1, 18.968, 10564.704, 445.159, 52914.815 25/09/12,10:28:58,06,10,1, 11.9,1,1, 18.968, 10564.701, 445.168, 52914.863 25/09/12,10:28:58,07,10,1, 11.9,1,1, 18.968, 10564.699, 445.160, 52914.853 25/09/12,10:28:58,08,10,1, 11.9,1,1, 18.968, 10564.692, 445.153, 52914.858 25/09/12,10:28:58,09,10,1, 11.9,1,1, 18.968, 10564.711, 445.164, 52914.816 25/09/12,10:28:58,10,10,1, 11.9,1,1, 18.968, 10564.708, 445.175, 52914.880 25/09/12,10:28:58,11,10,1, 11.9,1,1, 18.968, 10564.690, 445.170, 52914.851 25/09/12,10:28:58,12,10,1, 11.9,1,1, 18.968, 10564.692, 445.160, 52914.895 25/09/12,10:28:58,13,10,1, 11.9,1,1, 18.968, 10564.703, 445.155, 52914.817 25/09/12,10:28:58,14,10,1, 11.9,1,1, 18.968, 10564.714, 445.166, 52914.888 25/09/12,10:28:58,15,10,1, 11.9,1,1, 18.968, 10564.693, 445.160, 52914.886 25/09/12,10:28:58,16,10,1, 11.9,1,1, 18.968, 10564.684, 445.155, 52914.863 25/09/12,10:28:58,17,10,1, 11.9,1,1, 18.968, 10564.670, 445.153, 52914.868 25/09/12,10:28:58,18,10,1, 11.9,1,1, 18.968, 10564.676, 445.163, 52914.905 25/09/12,10:28:58,19,10,1, 11.9,1,1, 18.968, 10564.670, 445.133, 52914.831 25/09/12,10:28:59,00,10,1, 12.0,1,1, 18.968, 10564.669, 445.133, 52914.831 25/09/12,10:28:59,01,10,1, 12.0,1,1, 18.968, 10564.681, 445.153, 52914.877 25/09/12,10:28:59,02,10,1, 12.0,1,1, 18.968, 10564.669, 445.153, 52914.910 25/09/12,10:28:59,03,10,1, 12.0,1,1, 18.968, 10564.655, 445.145, 52914.809 25/09/12,10:28:59,04,10,1, 12.0,1,1, 18.968, 10564.673, 445.140, 52914.919 25/09/12,10:28:59,05,10,1, 12.0,1,1, 18.968, 10564.667, 445.144, 52914.843 25/09/12,10:28:59,06,10,1, 12.0,1,1, 18.968, 10564.678, 445.161, 52914.906 25/09/12,10:28:59,07,10,1, 12.0,1,1, 18.968, 10564.686, 445.154, 52914.816 25/09/12,10:28:59,08,10,1, 12.0,1,1, 18.968, 10564.675, 445.143, 52914.845 25/09/12,10:28:59,09,10,1, 12.0,1,1, 18.968, 10564.675, 445.134, 52914.827 25/09/12,10:28:59,10,10,1, 12.0,1,1, 18.968, 10564.682, 445.156, 52914.935 25/09/12,10:28:59,11,10,1, 12.0,1,1, 18.968, 10564.679, 445.141, 52914.864 25/09/12,10:28:59,12,10,1, 12.0,1,1, 18.968, 10564.655, 445.132, 52914.873 25/09/12,10:28:59,13,10,1, 12.0,1,1, 18.968, 10564.659, 445.118, 52914.822 25/09/12,10:28:59,14,10,1, 12.0,1,1, 18.968, 10564.676, 445.152, 52914.898 25/09/12,10:28:59,15,10,1, 12.0,1,1, 18.968, 10564.654, 445.141, 52914.842 25/09/12,10:28:59,16,10,1, 12.0,1,1, 18.968, 10564.665, 445.141, 52914.877 25/09/12,10:28:59,17,10,1, 12.0,1,1, 18.968, 10564.666, 445.141, 52914.847 25/09/12,10:28:59,18,10,1, 12.0,1,1, 18.968, 10564.645, 445.116, 52914.883 25/09/12,10:28:59,19,10,1, 12.0,1,1, 18.968, 10564.649, 445.136, 52914.835 25/09/12,10:29:00,00,10,1, 11.9,1,1, 18.970, 10564.644, 445.136, 52914.835 25/09/12,10:29:00,01,10,1, 11.9,1,1, 18.970, 10564.631, 445.109, 52914.881 25/09/12,10:29:00,02,10,1, 11.9,1,1, 18.970, 10564.651, 445.110, 52914.909 25/09/12,10:29:00,03,10,1, 11.9,1,1, 18.970, 10564.646, 445.128, 52914.780 25/09/12,10:29:00,04,10,1, 11.9,1,1, 18.970, 10564.622, 445.115, 52914.804 25/09/12,10:29:00,05,10,1, 11.9,1,1, 18.970, 10564.617, 445.119, 52914.829 25/09/12,10:29:00,06,10,1, 11.9,1,1, 18.970, 10564.631, 445.111, 52914.881 25/09/12,10:29:00,07,10,1, 11.9,1,1, 18.970, 10564.643, 445.102, 52914.821 25/09/12,10:29:00,08,10,1, 11.9,1,1, 18.970, 10564.631, 445.100, 52914.870 25/09/12,10:29:00,09,10,1, 11.9,1,1, 18.970, 10564.649, 445.104, 52914.858 25/09/12,10:29:00,10,10,1, 11.9,1,1, 18.970, 10564.623, 445.089, 52914.803 25/09/12,10:29:00,11,10,1, 11.9,1,1, 18.970, 10564.623, 445.109, 52914.824 25/09/12,10:29:00,12,10,1, 11.9,1,1, 18.970, 10564.629, 445.093, 52914.842 25/09/12,10:29:00,13,10,1, 11.9,1,1, 18.970, 10564.633, 445.088, 52914.854 25/09/12,10:29:00,14,10,1, 11.9,1,1, 18.970, 10564.626, 445.090, 52914.843 25/09/12,10:29:00,15,10,1, 11.9,1,1, 18.970, 10564.630, 445.106, 52914.801 25/09/12,10:29:00,16,10,1, 11.9,1,1, 18.970, 10564.636, 445.104, 52914.882 25/09/12,10:29:00,17,10,1, 11.9,1,1, 18.970, 10564.637, 445.112, 52914.866 25/09/12,10:29:00,18,10,1, 11.9,1,1, 18.970, 10564.631, 445.111, 52914.891 25/09/12,10:29:00,19,10,1, 11.9,1,1, 18.970, 10564.620, 445.082, 52914.864 25/09/12,10:29:01,00,10,1, 11.9,1,1, 18.965, 10564.619, 445.082, 52914.864 25/09/12,10:29:01,01,10,1, 11.9,1,1, 18.965, 10564.626, 445.078, 52914.853 25/09/12,10:29:01,02,10,1, 11.9,1,1, 18.965, 10564.622, 445.068, 52914.854 25/09/12,10:29:01,03,10,1, 11.9,1,1, 18.965, 10564.578, 445.091, 52914.832 25/09/12,10:29:01,04,10,1, 11.9,1,1, 18.965, 10564.626, 445.081, 52914.820 25/09/12,10:29:01,05,10,1, 11.9,1,1, 18.965, 10564.620, 445.068, 52914.864 25/09/12,10:29:01,06,10,1, 11.9,1,1, 18.965, 10564.592, 445.074, 52914.850 25/09/12,10:29:01,07,10,1, 11.9,1,1, 18.965, 10564.615, 445.094, 52914.810 25/09/12,10:29:01,08,10,1, 11.9,1,1, 18.965, 10564.576, 445.098, 52914.866 25/09/12,10:29:01,09,10,1, 11.9,1,1, 18.965, 10564.602, 445.067, 52914.890 25/09/12,10:29:01,10,10,1, 11.9,1,1, 18.965, 10564.598, 445.081, 52914.851 25/09/12,10:29:01,11,10,1, 11.9,1,1, 18.965, 10564.598, 445.058, 52914.799 25/09/12,10:29:01,12,10,1, 11.9,1,1, 18.965, 10564.593, 445.092, 52914.873 25/09/12,10:29:01,13,10,1, 11.9,1,1, 18.965, 10564.592, 445.072, 52914.824 25/09/12,10:29:01,14,10,1, 11.9,1,1, 18.965, 10564.589, 445.076, 52914.889 25/09/12,10:29:01,15,10,1, 11.9,1,1, 18.965, 10564.572, 445.064, 52914.809 25/09/12,10:29:01,16,10,1, 11.9,1,1, 18.965, 10564.586, 445.058, 52914.783 25/09/12,10:29:01,17,10,1, 11.9,1,1, 18.965, 10564.589, 445.057, 52914.828 25/09/12,10:29:01,18,10,1, 11.9,1,1, 18.965, 10564.568, 445.066, 52914.815 25/09/12,10:29:01,19,10,1, 11.9,1,1, 18.965, 10564.579, 445.067, 52914.841 25/09/12,10:29:02,00,11,1, 11.9,1,1, 18.969, 10564.578, 445.067, 52914.841 25/09/12,10:29:02,01,11,1, 11.9,1,1, 18.969, 10564.577, 445.078, 52914.814 25/09/12,10:29:02,02,11,1, 11.9,1,1, 18.969, 10564.562, 445.064, 52914.831 25/09/12,10:29:02,03,11,1, 11.9,1,1, 18.969, 10564.560, 445.068, 52914.794 25/09/12,10:29:02,04,11,1, 11.9,1,1, 18.969, 10564.604, 445.044, 52914.821 25/09/12,10:29:02,05,11,1, 11.9,1,1, 18.969, 10564.593, 445.065, 52914.874 25/09/12,10:29:02,06,11,1, 11.9,1,1, 18.969, 10564.602, 445.075, 52914.806 25/09/12,10:29:02,07,11,1, 11.9,1,1, 18.969, 10564.568, 445.049, 52914.918 25/09/12,10:29:02,08,11,1, 11.9,1,1, 18.969, 10564.584, 445.050, 52914.864 25/09/12,10:29:02,09,11,1, 11.9,1,1, 18.969, 10564.580, 445.047, 52914.913 25/09/12,10:29:02,10,11,1, 11.9,1,1, 18.969, 10564.581, 445.052, 52914.919 25/09/12,10:29:02,11,11,1, 11.9,1,1, 18.969, 10564.563, 445.051, 52914.919 25/09/12,10:29:02,12,11,1, 11.9,1,1, 18.969, 10564.554, 445.047, 52914.959 25/09/12,10:29:02,13,11,1, 11.9,1,1, 18.969, 10564.555, 445.038, 52914.829 25/09/12,10:29:02,14,11,1, 11.9,1,1, 18.969, 10564.562, 445.026, 52914.849 25/09/12,10:29:02,15,11,1, 11.9,1,1, 18.969, 10564.569, 445.039, 52914.914 25/09/12,10:29:02,16,11,1, 11.9,1,1, 18.969, 10564.574, 445.031, 52914.837 25/09/12,10:29:02,17,11,1, 11.9,1,1, 18.969, 10564.568, 445.018, 52914.840 25/09/12,10:29:02,18,11,1, 11.9,1,1, 18.969, 10564.592, 445.056, 52914.932 25/09/12,10:29:02,19,11,1, 11.9,1,1, 18.969, 10564.581, 445.021, 52914.868 25/09/12,10:29:03,00,11,1, 11.9,1,1, 18.970, 10564.578, 445.021, 52914.868 25/09/12,10:29:03,01,11,1, 11.9,1,1, 18.970, 10564.586, 445.010, 52914.858 25/09/12,10:29:03,02,11,1, 11.9,1,1, 18.970, 10564.556, 445.020, 52914.885 25/09/12,10:29:03,03,11,1, 11.9,1,1, 18.970, 10564.561, 445.023, 52914.895 25/09/12,10:29:03,04,11,1, 11.9,1,1, 18.970, 10564.548, 444.997, 52914.870 25/09/12,10:29:03,05,11,1, 11.9,1,1, 18.970, 10564.568, 445.000, 52914.914 25/09/12,10:29:03,06,11,1, 11.9,1,1, 18.970, 10564.558, 445.007, 52914.766 25/09/12,10:29:03,07,11,1, 11.9,1,1, 18.970, 10564.575, 445.014, 52914.888 25/09/12,10:29:03,08,11,1, 11.9,1,1, 18.970, 10564.541, 444.998, 52914.826 25/09/12,10:29:03,09,11,1, 11.9,1,1, 18.970, 10564.562, 444.998, 52914.829 25/09/12,10:29:03,10,11,1, 11.9,1,1, 18.970, 10564.542, 445.009, 52914.826 25/09/12,10:29:03,11,11,1, 11.9,1,1, 18.970, 10564.554, 445.006, 52914.854 25/09/12,10:29:03,12,11,1, 11.9,1,1, 18.970, 10564.552, 444.989, 52914.831 25/09/12,10:29:03,13,11,1, 11.9,1,1, 18.970, 10564.568, 445.012, 52914.866 25/09/12,10:29:03,14,11,1, 11.9,1,1, 18.970, 10564.557, 444.985, 52914.810 25/09/12,10:29:03,15,11,1, 11.9,1,1, 18.970, 10564.540, 444.999, 52914.875 25/09/12,10:29:03,16,11,1, 11.9,1,1, 18.970, 10564.564, 444.999, 52914.852 25/09/12,10:29:03,17,11,1, 11.9,1,1, 18.970, 10564.568, 444.989, 52914.871 25/09/12,10:29:03,18,11,1, 11.9,1,1, 18.970, 10564.548, 444.988, 52914.876 25/09/12,10:29:03,19,11,1, 11.9,1,1, 18.970, 10564.549, 445.019, 52914.847 25/09/12,10:29:04,00,08,1, 11.9,1,1, 18.968, 10564.544, 445.019, 52914.847 25/09/12,10:29:04,01,08,1, 11.9,1,1, 18.968, 10564.550, 444.980, 52914.862 25/09/12,10:29:04,02,08,1, 11.9,1,1, 18.968, 10564.556, 444.994, 52914.841 25/09/12,10:29:04,03,08,1, 11.9,1,1, 18.968, 10564.546, 444.974, 52914.900 25/09/12,10:29:04,04,08,1, 11.9,1,1, 18.968, 10564.553, 444.970, 52914.894 25/09/12,10:29:04,05,08,1, 11.9,1,1, 18.968, 10564.540, 444.971, 52914.877 25/09/12,10:29:04,06,08,1, 11.9,1,1, 18.968, 10564.562, 444.977, 52914.827 25/09/12,10:29:04,07,08,1, 11.9,1,1, 18.968, 10564.570, 444.967, 52914.931 25/09/12,10:29:04,08,08,1, 11.9,1,1, 18.968, 10564.530, 444.951, 52914.888 25/09/12,10:29:04,09,08,1, 11.9,1,1, 18.968, 10564.551, 444.946, 52914.851 25/09/12,10:29:04,10,08,1, 11.9,1,1, 18.968, 10564.556, 444.954, 52914.855 25/09/12,10:29:04,11,08,1, 11.9,1,1, 18.968, 10564.544, 444.973, 52914.859 25/09/12,10:29:04,12,08,1, 11.9,1,1, 18.968, 10564.541, 444.942, 52914.823 25/09/12,10:29:04,13,08,1, 11.9,1,1, 18.968, 10564.557, 444.971, 52914.858 25/09/12,10:29:04,14,08,1, 11.9,1,1, 18.968, 10564.577, 444.948, 52914.847 25/09/12,10:29:04,15,08,1, 11.9,1,1, 18.968, 10564.543, 444.953, 52914.818 25/09/12,10:29:04,16,08,1, 11.9,1,1, 18.968, 10564.530, 444.962, 52914.869 25/09/12,10:29:04,17,08,1, 11.9,1,1, 18.968, 10564.550, 444.925, 52914.868 25/09/12,10:29:04,18,08,1, 11.9,1,1, 18.968, 10564.524, 444.952, 52914.841 25/09/12,10:29:04,19,08,1, 11.9,1,1, 18.968, 10564.521, 444.943, 52914.891 25/09/12,10:29:05,00,10,1, 11.9,1,1, 18.967, 10564.519, 444.943, 52914.891 25/09/12,10:29:05,01,10,1, 11.9,1,1, 18.967, 10564.514, 444.933, 52914.855 25/09/12,10:29:05,02,10,1, 11.9,1,1, 18.967, 10564.513, 444.933, 52914.863 25/09/12,10:29:05,03,10,1, 11.9,1,1, 18.967, 10564.541, 444.917, 52914.858 25/09/12,10:29:05,04,10,1, 11.9,1,1, 18.967, 10564.537, 444.926, 52914.881 25/09/12,10:29:05,05,10,1, 11.9,1,1, 18.967, 10564.511, 444.918, 52914.798 25/09/12,10:29:05,06,10,1, 11.9,1,1, 18.967, 10564.528, 444.924, 52914.879 25/09/12,10:29:05,07,10,1, 11.9,1,1, 18.967, 10564.552, 444.910, 52914.821 25/09/12,10:29:05,08,10,1, 11.9,1,1, 18.967, 10564.528, 444.947, 52914.906 25/09/12,10:29:05,09,10,1, 11.9,1,1, 18.967, 10564.523, 444.932, 52914.838 25/09/12,10:29:05,10,10,1, 11.9,1,1, 18.967, 10564.512, 444.909, 52914.847 25/09/12,10:29:05,11,10,1, 11.9,1,1, 18.967, 10564.511, 444.910, 52914.919 25/09/12,10:29:05,12,10,1, 11.9,1,1, 18.967, 10564.504, 444.930, 52914.846 25/09/12,10:29:05,13,10,1, 11.9,1,1, 18.967, 10564.531, 444.900, 52914.809 25/09/12,10:29:05,14,10,1, 11.9,1,1, 18.967, 10564.531, 444.912, 52914.876 25/09/12,10:29:05,15,10,1, 11.9,1,1, 18.967, 10564.529, 444.912, 52914.826 25/09/12,10:29:05,16,10,1, 11.9,1,1, 18.967, 10564.519, 444.902, 52914.807 25/09/12,10:29:05,17,10,1, 11.9,1,1, 18.967, 10564.500, 444.904, 52914.860 25/09/12,10:29:05,18,10,1, 11.9,1,1, 18.967, 10564.507, 444.902, 52914.889 25/09/12,10:29:05,19,10,1, 11.9,1,1, 18.967, 10564.527, 444.907, 52914.916 25/09/12,10:29:06,00,10,1, 11.9,1,1, 18.966, 10564.519, 444.907, 52914.916 25/09/12,10:29:06,01,10,1, 11.9,1,1, 18.966, 10564.518, 444.903, 52914.882 25/09/12,10:29:06,02,10,1, 11.9,1,1, 18.966, 10564.512, 444.907, 52914.875 25/09/12,10:29:06,03,10,1, 11.9,1,1, 18.966, 10564.507, 444.903, 52914.854 25/09/12,10:29:06,04,10,1, 11.9,1,1, 18.966, 10564.533, 444.866, 52914.861 25/09/12,10:29:06,05,10,1, 11.9,1,1, 18.966, 10564.523, 444.893, 52914.835 25/09/12,10:29:06,06,10,1, 11.9,1,1, 18.966, 10564.517, 444.880, 52914.907 25/09/12,10:29:06,07,10,1, 11.9,1,1, 18.966, 10564.521, 444.875, 52914.835 25/09/12,10:29:06,08,10,1, 11.9,1,1, 18.966, 10564.530, 444.884, 52914.849 25/09/12,10:29:06,09,10,1, 11.9,1,1, 18.966, 10564.536, 444.888, 52914.898 25/09/12,10:29:06,10,10,1, 11.9,1,1, 18.966, 10564.520, 444.887, 52914.874 25/09/12,10:29:06,11,10,1, 11.9,1,1, 18.966, 10564.508, 444.876, 52914.829 25/09/12,10:29:06,12,10,1, 11.9,1,1, 18.966, 10564.522, 444.883, 52914.882 25/09/12,10:29:06,13,10,1, 11.9,1,1, 18.966, 10564.509, 444.889, 52914.869 25/09/12,10:29:06,14,10,1, 11.9,1,1, 18.966, 10564.519, 444.891, 52914.925 25/09/12,10:29:06,15,10,1, 11.9,1,1, 18.966, 10564.527, 444.875, 52914.904 25/09/12,10:29:06,16,10,1, 11.9,1,1, 18.966, 10564.510, 444.863, 52914.886 25/09/12,10:29:06,17,10,1, 11.9,1,1, 18.966, 10564.525, 444.884, 52914.907 25/09/12,10:29:06,18,10,1, 11.9,1,1, 18.966, 10564.513, 444.864, 52914.856 25/09/12,10:29:06,19,10,1, 11.9,1,1, 18.966, 10564.502, 444.891, 52914.914 25/09/12,10:29:07,00,09,1, 12.0,1,1, 18.971, 10564.494, 444.891, 52914.914 25/09/12,10:29:07,01,09,1, 12.0,1,1, 18.971, 10564.518, 444.862, 52914.873 25/09/12,10:29:07,02,09,1, 12.0,1,1, 18.971, 10564.508, 444.876, 52914.878 25/09/12,10:29:07,03,09,1, 12.0,1,1, 18.971, 10564.490, 444.845, 52914.841 25/09/12,10:29:07,04,09,1, 12.0,1,1, 18.971, 10564.476, 444.828, 52914.900 25/09/12,10:29:07,05,09,1, 12.0,1,1, 18.971, 10564.480, 444.846, 52914.891 25/09/12,10:29:07,06,09,1, 12.0,1,1, 18.971, 10564.479, 444.839, 52914.869 25/09/12,10:29:07,07,09,1, 12.0,1,1, 18.971, 10564.465, 444.857, 52914.858 25/09/12,10:29:07,08,09,1, 12.0,1,1, 18.971, 10564.488, 444.845, 52914.886 25/09/12,10:29:07,09,09,1, 12.0,1,1, 18.971, 10564.488, 444.838, 52914.869 25/09/12,10:29:07,10,09,1, 12.0,1,1, 18.971, 10564.510, 444.842, 52914.897 25/09/12,10:29:07,11,09,1, 12.0,1,1, 18.971, 10564.497, 444.825, 52914.929 25/09/12,10:29:07,12,09,1, 12.0,1,1, 18.971, 10564.482, 444.840, 52914.946 25/09/12,10:29:07,13,09,1, 12.0,1,1, 18.971, 10564.474, 444.842, 52914.922 25/09/12,10:29:07,14,09,1, 12.0,1,1, 18.971, 10564.493, 444.833, 52914.910 25/09/12,10:29:07,15,09,1, 12.0,1,1, 18.971, 10564.473, 444.812, 52914.911 25/09/12,10:29:07,16,09,1, 12.0,1,1, 18.971, 10564.480, 444.809, 52914.916 25/09/12,10:29:07,17,09,1, 12.0,1,1, 18.971, 10564.464, 444.823, 52914.711 25/09/12,10:29:07,18,09,1, 12.0,1,1, 18.971, 10564.435, 444.806, 52914.968 25/09/12,10:29:07,19,09,1, 12.0,1,1, 18.971, 10564.483, 444.816, 52914.915 25/09/12,10:29:08,00,09,1, 12.1,1,1, 18.969, 10564.477, 444.816, 52914.915 25/09/12,10:29:08,01,09,1, 12.1,1,1, 18.969, 10564.459, 444.831, 52914.938 25/09/12,10:29:08,02,09,1, 12.1,1,1, 18.969, 10564.441, 444.852, 52914.882 25/09/12,10:29:08,03,09,1, 12.1,1,1, 18.969, 10564.478, 444.839, 52914.872 25/09/12,10:29:08,04,09,1, 12.1,1,1, 18.969, 10564.456, 444.809, 52914.872 25/09/12,10:29:08,05,09,1, 12.1,1,1, 18.969, 10564.485, 444.812, 52914.859 25/09/12,10:29:08,06,09,1, 12.1,1,1, 18.969, 10564.485, 444.799, 52914.852 25/09/12,10:29:08,07,09,1, 12.1,1,1, 18.969, 10564.467, 444.832, 52914.859 25/09/12,10:29:08,08,09,1, 12.1,1,1, 18.969, 10564.445, 444.812, 52914.833 25/09/12,10:29:08,09,09,1, 12.1,1,1, 18.969, 10564.456, 444.816, 52914.865 25/09/12,10:29:08,10,09,1, 12.1,1,1, 18.969, 10564.451, 444.796, 52914.889 25/09/12,10:29:08,11,09,1, 12.1,1,1, 18.969, 10564.458, 444.790, 52914.870 25/09/12,10:29:08,12,09,1, 12.1,1,1, 18.969, 10564.449, 444.829, 52914.893 25/09/12,10:29:08,13,09,1, 12.1,1,1, 18.969, 10564.463, 444.814, 52914.835 25/09/12,10:29:08,14,09,1, 12.1,1,1, 18.969, 10564.479, 444.797, 52914.782 25/09/12,10:29:08,15,09,1, 12.1,1,1, 18.969, 10564.462, 444.789, 52914.825 25/09/12,10:29:08,16,09,1, 12.1,1,1, 18.969, 10564.445, 444.824, 52914.794 25/09/12,10:29:08,17,09,1, 12.1,1,1, 18.969, 10564.448, 444.820, 52914.906 25/09/12,10:29:08,18,09,1, 12.1,1,1, 18.969, 10564.457, 444.814, 52914.884 25/09/12,10:29:08,19,09,1, 12.1,1,1, 18.969, 10564.435, 444.817, 52914.899 25/09/12,10:29:09,00,09,1, 12.0,1,1, 18.969, 10564.427, 444.817, 52914.899 25/09/12,10:29:09,01,09,1, 12.0,1,1, 18.969, 10564.436, 444.809, 52914.867 25/09/12,10:29:09,02,09,1, 12.0,1,1, 18.969, 10564.432, 444.814, 52914.862 25/09/12,10:29:09,03,09,1, 12.0,1,1, 18.969, 10564.453, 444.796, 52914.897 25/09/12,10:29:09,04,09,1, 12.0,1,1, 18.969, 10564.444, 444.805, 52914.846 25/09/12,10:29:09,05,09,1, 12.0,1,1, 18.969, 10564.452, 444.792, 52914.779 25/09/12,10:29:09,06,09,1, 12.0,1,1, 18.969, 10564.449, 444.799, 52914.854 25/09/12,10:29:09,07,09,1, 12.0,1,1, 18.969, 10564.462, 444.785, 52914.803 25/09/12,10:29:09,08,09,1, 12.0,1,1, 18.969, 10564.442, 444.789, 52914.827 25/09/12,10:29:09,09,09,1, 12.0,1,1, 18.969, 10564.449, 444.790, 52914.779 25/09/12,10:29:09,10,09,1, 12.0,1,1, 18.969, 10564.445, 444.787, 52914.771 25/09/12,10:29:09,11,09,1, 12.0,1,1, 18.969, 10564.429, 444.787, 52914.820 25/09/12,10:29:09,12,09,1, 12.0,1,1, 18.969, 10564.436, 444.775, 52914.803 25/09/12,10:29:09,13,09,1, 12.0,1,1, 18.969, 10564.427, 444.788, 52914.876 25/09/12,10:29:09,14,09,1, 12.0,1,1, 18.969, 10564.443, 444.775, 52914.899 25/09/12,10:29:09,15,09,1, 12.0,1,1, 18.969, 10564.428, 444.781, 52914.846 25/09/12,10:29:09,16,09,1, 12.0,1,1, 18.969, 10564.425, 444.785, 52914.887 25/09/12,10:29:09,17,09,1, 12.0,1,1, 18.969, 10564.437, 444.771, 52914.839 25/09/12,10:29:09,18,09,1, 12.0,1,1, 18.969, 10564.400, 444.783, 52914.851 25/09/12,10:29:09,19,09,1, 12.0,1,1, 18.969, 10564.430, 444.788, 52914.876 25/09/12,10:29:10,00,10,1, 11.9,1,1, 18.971, 10564.427, 444.788, 52914.876 25/09/12,10:29:10,01,10,1, 11.9,1,1, 18.971, 10564.412, 444.779, 52914.817 25/09/12,10:29:10,02,10,1, 11.9,1,1, 18.971, 10564.425, 444.767, 52914.766 25/09/12,10:29:10,03,10,1, 11.9,1,1, 18.971, 10564.397, 444.767, 52914.814 25/09/12,10:29:10,04,10,1, 11.9,1,1, 18.971, 10564.413, 444.750, 52914.825 25/09/12,10:29:10,05,10,1, 11.9,1,1, 18.971, 10564.431, 444.750, 52914.863 25/09/12,10:29:10,06,10,1, 11.9,1,1, 18.971, 10564.401, 444.756, 52914.908 25/09/12,10:29:10,07,10,1, 11.9,1,1, 18.971, 10564.391, 444.742, 52914.818 25/09/12,10:29:10,08,10,1, 11.9,1,1, 18.971, 10564.410, 444.769, 52914.871 25/09/12,10:29:10,09,10,1, 11.9,1,1, 18.971, 10564.396, 444.743, 52914.823 25/09/12,10:29:10,10,10,1, 11.9,1,1, 18.971, 10564.407, 444.729, 52914.859 25/09/12,10:29:10,11,10,1, 11.9,1,1, 18.971, 10564.405, 444.758, 52914.831 25/09/12,10:29:10,12,10,1, 11.9,1,1, 18.971, 10564.421, 444.725, 52914.852 25/09/12,10:29:10,13,10,1, 11.9,1,1, 18.971, 10564.411, 444.750, 52914.796 25/09/12,10:29:10,14,10,1, 11.9,1,1, 18.971, 10564.386, 444.722, 52914.891 25/09/12,10:29:10,15,10,1, 11.9,1,1, 18.971, 10564.390, 444.742, 52914.836 25/09/12,10:29:10,16,10,1, 11.9,1,1, 18.971, 10564.408, 444.726, 52914.912 25/09/12,10:29:10,17,10,1, 11.9,1,1, 18.971, 10564.399, 444.709, 52914.767 25/09/12,10:29:10,18,10,1, 11.9,1,1, 18.971, 10564.381, 444.702, 52914.805 25/09/12,10:29:10,19,10,1, 11.9,1,1, 18.971, 10564.402, 444.725, 52914.860 25/09/12,10:29:11,00,09,1, 12.0,1,1, 18.974, 10564.394, 444.725, 52914.860 25/09/12,10:29:11,01,09,1, 12.0,1,1, 18.974, 10564.386, 444.720, 52914.832 25/09/12,10:29:11,02,09,1, 12.0,1,1, 18.974, 10564.371, 444.726, 52914.800 25/09/12,10:29:11,03,09,1, 12.0,1,1, 18.974, 10564.402, 444.736, 52914.849 25/09/12,10:29:11,04,09,1, 12.0,1,1, 18.974, 10564.366, 444.736, 52914.801 25/09/12,10:29:11,05,09,1, 12.0,1,1, 18.974, 10564.409, 444.721, 52914.816 25/09/12,10:29:11,06,09,1, 12.0,1,1, 18.974, 10564.400, 444.708, 52914.864 25/09/12,10:29:11,07,09,1, 12.0,1,1, 18.974, 10564.390, 444.707, 52914.881 25/09/12,10:29:11,08,09,1, 12.0,1,1, 18.974, 10564.375, 444.719, 52914.850 25/09/12,10:29:11,09,09,1, 12.0,1,1, 18.974, 10564.356, 444.707, 52914.772 25/09/12,10:29:11,10,09,1, 12.0,1,1, 18.974, 10564.373, 444.720, 52914.824 25/09/12,10:29:11,11,09,1, 12.0,1,1, 18.974, 10564.367, 444.703, 52914.835 25/09/12,10:29:11,12,09,1, 12.0,1,1, 18.974, 10564.386, 444.723, 52914.852 25/09/12,10:29:11,13,09,1, 12.0,1,1, 18.974, 10564.379, 444.711, 52914.792 25/09/12,10:29:11,14,09,1, 12.0,1,1, 18.974, 10564.389, 444.698, 52914.785 25/09/12,10:29:11,15,09,1, 12.0,1,1, 18.974, 10564.372, 444.690, 52914.882 25/09/12,10:29:11,16,09,1, 12.0,1,1, 18.974, 10564.371, 444.711, 52914.833 25/09/12,10:29:11,17,09,1, 12.0,1,1, 18.974, 10564.365, 444.710, 52914.808 25/09/12,10:29:11,18,09,1, 12.0,1,1, 18.974, 10564.338, 444.694, 52914.878 25/09/12,10:29:11,19,09,1, 12.0,1,1, 18.974, 10564.372, 444.695, 52914.812 25/09/12,10:29:12,00,09,1, 11.9,1,1, 18.971, 10564.369, 444.695, 52914.812 25/09/12,10:29:12,01,09,1, 11.9,1,1, 18.971, 10564.345, 444.700, 52914.808 25/09/12,10:29:12,02,09,1, 11.9,1,1, 18.971, 10564.337, 444.704, 52914.861 25/09/12,10:29:12,03,09,1, 11.9,1,1, 18.971, 10564.374, 444.704, 52914.805 25/09/12,10:29:12,04,09,1, 11.9,1,1, 18.971, 10564.356, 444.716, 52914.864 25/09/12,10:29:12,05,09,1, 11.9,1,1, 18.971, 10564.347, 444.689, 52914.842 25/09/12,10:29:12,06,09,1, 11.9,1,1, 18.971, 10564.359, 444.695, 52914.813 25/09/12,10:29:12,07,09,1, 11.9,1,1, 18.971, 10564.328, 444.699, 52914.807 25/09/12,10:29:12,08,09,1, 11.9,1,1, 18.971, 10564.353, 444.697, 52914.784 25/09/12,10:29:12,09,09,1, 11.9,1,1, 18.971, 10564.337, 444.675, 52914.821 25/09/12,10:29:12,10,09,1, 11.9,1,1, 18.971, 10564.331, 444.682, 52914.801 25/09/12,10:29:12,11,09,1, 11.9,1,1, 18.971, 10564.317, 444.709, 52914.898 25/09/12,10:29:12,12,09,1, 11.9,1,1, 18.971, 10564.331, 444.687, 52914.863 25/09/12,10:29:12,13,09,1, 11.9,1,1, 18.971, 10564.316, 444.691, 52914.858 25/09/12,10:29:12,14,09,1, 11.9,1,1, 18.971, 10564.346, 444.667, 52914.878 25/09/12,10:29:12,15,09,1, 11.9,1,1, 18.971, 10564.325, 444.700, 52914.826 25/09/12,10:29:12,16,09,1, 11.9,1,1, 18.971, 10564.340, 444.706, 52914.923 25/09/12,10:29:12,17,09,1, 11.9,1,1, 18.971, 10564.334, 444.672, 52914.809 25/09/12,10:29:12,18,09,1, 11.9,1,1, 18.971, 10564.336, 444.668, 52914.880 25/09/12,10:29:12,19,09,1, 11.9,1,1, 18.971, 10564.320, 444.668, 52914.866 25/09/12,10:29:13,00,10,1, 12.0,1,1, 18.969, 10564.319, 444.668, 52914.866 25/09/12,10:29:13,01,10,1, 12.0,1,1, 18.969, 10564.319, 444.690, 52914.878 25/09/12,10:29:13,02,10,1, 12.0,1,1, 18.969, 10564.308, 444.675, 52914.887 25/09/12,10:29:13,03,10,1, 12.0,1,1, 18.969, 10564.317, 444.674, 52914.858 25/09/12,10:29:13,04,10,1, 12.0,1,1, 18.969, 10564.322, 444.657, 52914.881 25/09/12,10:29:13,05,10,1, 12.0,1,1, 18.969, 10564.324, 444.705, 52914.883 25/09/12,10:29:13,06,10,1, 12.0,1,1, 18.969, 10564.315, 444.657, 52914.909 25/09/12,10:29:13,07,10,1, 12.0,1,1, 18.969, 10564.303, 444.668, 52914.928 25/09/12,10:29:13,08,10,1, 12.0,1,1, 18.969, 10564.329, 444.632, 52914.849 25/09/12,10:29:13,09,10,1, 12.0,1,1, 18.969, 10564.308, 444.657, 52914.945 25/09/12,10:29:13,10,10,1, 12.0,1,1, 18.969, 10564.314, 444.654, 52914.877 25/09/12,10:29:13,11,10,1, 12.0,1,1, 18.969, 10564.305, 444.674, 52914.868 25/09/12,10:29:13,12,10,1, 12.0,1,1, 18.969, 10564.312, 444.657, 52914.950 25/09/12,10:29:13,13,10,1, 12.0,1,1, 18.969, 10564.291, 444.682, 52914.963 25/09/12,10:29:13,14,10,1, 12.0,1,1, 18.969, 10564.325, 444.646, 52914.835 25/09/12,10:29:13,15,10,1, 12.0,1,1, 18.969, 10564.301, 444.636, 52914.882 25/09/12,10:29:13,16,10,1, 12.0,1,1, 18.969, 10564.301, 444.642, 52914.854 25/09/12,10:29:13,17,10,1, 12.0,1,1, 18.969, 10564.300, 444.633, 52914.814 25/09/12,10:29:13,18,10,1, 12.0,1,1, 18.969, 10564.277, 444.639, 52914.855 25/09/12,10:29:13,19,10,1, 12.0,1,1, 18.969, 10564.285, 444.624, 52914.871 25/09/12,10:29:14,00,10,1, 11.9,1,1, 18.970, 10564.277, 444.624, 52914.871 25/09/12,10:29:14,01,10,1, 11.9,1,1, 18.970, 10564.296, 444.631, 52914.871 25/09/12,10:29:14,02,10,1, 11.9,1,1, 18.970, 10564.280, 444.623, 52914.844 25/09/12,10:29:14,03,10,1, 11.9,1,1, 18.970, 10564.286, 444.602, 52914.864 25/09/12,10:29:14,04,10,1, 11.9,1,1, 18.970, 10564.263, 444.598, 52914.898 25/09/12,10:29:14,05,10,1, 11.9,1,1, 18.970, 10564.255, 444.592, 52914.818 25/09/12,10:29:14,06,10,1, 11.9,1,1, 18.970, 10564.275, 444.610, 52914.854 25/09/12,10:29:14,07,10,1, 11.9,1,1, 18.970, 10564.239, 444.642, 52914.930 25/09/12,10:29:14,08,10,1, 11.9,1,1, 18.970, 10564.237, 444.603, 52914.870 25/09/12,10:29:14,09,10,1, 11.9,1,1, 18.970, 10564.243, 444.578, 52914.927 25/09/12,10:29:14,10,10,1, 11.9,1,1, 18.970, 10564.227, 444.589, 52914.906 25/09/12,10:29:14,11,10,1, 11.9,1,1, 18.970, 10564.241, 444.599, 52914.865 25/09/12,10:29:14,12,10,1, 11.9,1,1, 18.970, 10564.250, 444.583, 52914.858 25/09/12,10:29:14,13,10,1, 11.9,1,1, 18.970, 10564.233, 444.589, 52914.868 25/09/12,10:29:14,14,10,1, 11.9,1,1, 18.970, 10564.230, 444.587, 52914.866 25/09/12,10:29:14,15,10,1, 11.9,1,1, 18.970, 10564.209, 444.597, 52914.861 25/09/12,10:29:14,16,10,1, 11.9,1,1, 18.970, 10564.211, 444.599, 52914.826 25/09/12,10:29:14,17,10,1, 11.9,1,1, 18.970, 10564.214, 444.594, 52914.862 25/09/12,10:29:14,18,10,1, 11.9,1,1, 18.970, 10564.197, 444.612, 52914.902 25/09/12,10:29:14,19,10,1, 11.9,1,1, 18.970, 10564.192, 444.618, 52914.880 25/09/12,10:29:15,00,10,1, 12.0,1,1, 18.970, 10564.185, 444.618, 52914.880 25/09/12,10:29:15,01,10,1, 12.0,1,1, 18.970, 10564.208, 444.595, 52914.862 25/09/12,10:29:15,02,10,1, 12.0,1,1, 18.970, 10564.196, 444.567, 52914.808 25/09/12,10:29:15,03,10,1, 12.0,1,1, 18.970, 10564.173, 444.590, 52914.871 25/09/12,10:29:15,04,10,1, 12.0,1,1, 18.970, 10564.174, 444.584, 52914.868 25/09/12,10:29:15,05,10,1, 12.0,1,1, 18.970, 10564.188, 444.585, 52914.897 25/09/12,10:29:15,06,10,1, 12.0,1,1, 18.970, 10564.195, 444.590, 52914.877 25/09/12,10:29:15,07,10,1, 12.0,1,1, 18.970, 10564.182, 444.582, 52914.840 25/09/12,10:29:15,08,10,1, 12.0,1,1, 18.970, 10564.171, 444.595, 52914.800 25/09/12,10:29:15,09,10,1, 12.0,1,1, 18.970, 10564.146, 444.593, 52914.833 25/09/12,10:29:15,10,10,1, 12.0,1,1, 18.970, 10564.171, 444.594, 52914.857 25/09/12,10:29:15,11,10,1, 12.0,1,1, 18.970, 10564.148, 444.589, 52914.862 25/09/12,10:29:15,12,10,1, 12.0,1,1, 18.970, 10564.145, 444.555, 52914.862 25/09/12,10:29:15,13,10,1, 12.0,1,1, 18.970, 10564.154, 444.564, 52914.868 25/09/12,10:29:15,14,10,1, 12.0,1,1, 18.970, 10564.123, 444.610, 52914.877 25/09/12,10:29:15,15,10,1, 12.0,1,1, 18.970, 10564.124, 444.583, 52914.821 25/09/12,10:29:15,16,10,1, 12.0,1,1, 18.970, 10564.103, 444.549, 52914.866 25/09/12,10:29:15,17,10,1, 12.0,1,1, 18.970, 10564.105, 444.593, 52914.895 25/09/12,10:29:15,18,10,1, 12.0,1,1, 18.970, 10564.098, 444.599, 52914.888 25/09/12,10:29:15,19,10,1, 12.0,1,1, 18.970, 10564.086, 444.589, 52914.882 25/09/12,10:29:16,00,10,1, 12.0,1,1, 18.970, 10564.085, 444.589, 52914.882 25/09/12,10:29:16,01,10,1, 12.0,1,1, 18.970, 10564.089, 444.569, 52914.890 25/09/12,10:29:16,02,10,1, 12.0,1,1, 18.970, 10564.087, 444.582, 52914.835 25/09/12,10:29:16,03,10,1, 12.0,1,1, 18.970, 10564.073, 444.569, 52914.912 25/09/12,10:29:16,04,10,1, 12.0,1,1, 18.970, 10564.089, 444.554, 52914.910 25/09/12,10:29:16,05,10,1, 12.0,1,1, 18.970, 10564.059, 444.571, 52914.796 25/09/12,10:29:16,06,10,1, 12.0,1,1, 18.970, 10564.073, 444.544, 52914.927 25/09/12,10:29:16,07,10,1, 12.0,1,1, 18.970, 10564.073, 444.539, 52914.920 25/09/12,10:29:16,08,10,1, 12.0,1,1, 18.970, 10564.064, 444.561, 52914.865 25/09/12,10:29:16,09,10,1, 12.0,1,1, 18.970, 10564.061, 444.570, 52914.854 25/09/12,10:29:16,10,10,1, 12.0,1,1, 18.970, 10564.044, 444.539, 52914.866 25/09/12,10:29:16,11,10,1, 12.0,1,1, 18.970, 10564.061, 444.565, 52914.900 25/09/12,10:29:16,12,10,1, 12.0,1,1, 18.970, 10564.037, 444.570, 52914.838 25/09/12,10:29:16,13,10,1, 12.0,1,1, 18.970, 10564.016, 444.574, 52914.865 25/09/12,10:29:16,14,10,1, 12.0,1,1, 18.970, 10564.012, 444.559, 52914.836 25/09/12,10:29:16,15,10,1, 12.0,1,1, 18.970, 10563.971, 444.579, 52914.865 25/09/12,10:29:16,16,10,1, 12.0,1,1, 18.970, 10564.005, 444.570, 52914.856 25/09/12,10:29:16,17,10,1, 12.0,1,1, 18.970, 10564.004, 444.569, 52914.880 25/09/12,10:29:16,18,10,1, 12.0,1,1, 18.970, 10563.985, 444.553, 52914.871 25/09/12,10:29:16,19,10,1, 12.0,1,1, 18.970, 10563.954, 444.565, 52914.882 25/09/12,10:29:17,00,10,1, 11.9,1,1, 18.970, 10563.952, 444.565, 52914.882 25/09/12,10:29:17,01,10,1, 11.9,1,1, 18.970, 10563.953, 444.557, 52914.867 25/09/12,10:29:17,02,10,1, 11.9,1,1, 18.970, 10563.948, 444.548, 52914.903 25/09/12,10:29:17,03,10,1, 11.9,1,1, 18.970, 10563.946, 444.535, 52914.862 25/09/12,10:29:17,04,10,1, 11.9,1,1, 18.970, 10563.934, 444.538, 52914.875 25/09/12,10:29:17,05,10,1, 11.9,1,1, 18.970, 10563.931, 444.560, 52914.866 25/09/12,10:29:17,06,10,1, 11.9,1,1, 18.970, 10563.913, 444.528, 52914.879 25/09/12,10:29:17,07,10,1, 11.9,1,1, 18.970, 10563.917, 444.572, 52914.854 25/09/12,10:29:17,08,10,1, 11.9,1,1, 18.970, 10563.909, 444.533, 52914.892 25/09/12,10:29:17,09,10,1, 11.9,1,1, 18.970, 10563.907, 444.532, 52914.850 25/09/12,10:29:17,10,10,1, 11.9,1,1, 18.970, 10563.876, 444.549, 52914.893 25/09/12,10:29:17,11,10,1, 11.9,1,1, 18.970, 10563.849, 444.524, 52914.865 25/09/12,10:29:17,12,10,1, 11.9,1,1, 18.970, 10563.882, 444.555, 52914.854 25/09/12,10:29:17,13,10,1, 11.9,1,1, 18.970, 10563.877, 444.559, 52914.911 25/09/12,10:29:17,14,10,1, 11.9,1,1, 18.970, 10563.865, 444.561, 52914.909 25/09/12,10:29:17,15,10,1, 11.9,1,1, 18.970, 10563.859, 444.543, 52914.932 25/09/12,10:29:17,16,10,1, 11.9,1,1, 18.970, 10563.855, 444.536, 52914.899 25/09/12,10:29:17,17,10,1, 11.9,1,1, 18.970, 10563.856, 444.544, 52914.865 25/09/12,10:29:17,18,10,1, 11.9,1,1, 18.970, 10563.810, 444.543, 52914.948 25/09/12,10:29:17,19,10,1, 11.9,1,1, 18.970, 10563.815, 444.545, 52914.849 25/09/12,10:29:18,00,10,1, 11.9,1,1, 18.973, 10563.810, 444.545, 52914.849 25/09/12,10:29:18,01,10,1, 11.9,1,1, 18.973, 10563.795, 444.528, 52914.902 25/09/12,10:29:18,02,10,1, 11.9,1,1, 18.973, 10563.784, 444.516, 52914.859 25/09/12,10:29:18,03,10,1, 11.9,1,1, 18.973, 10563.764, 444.532, 52914.888 25/09/12,10:29:18,04,10,1, 11.9,1,1, 18.973, 10563.748, 444.519, 52914.888 25/09/12,10:29:18,05,10,1, 11.9,1,1, 18.973, 10563.769, 444.517, 52914.918 25/09/12,10:29:18,06,10,1, 11.9,1,1, 18.973, 10563.751, 444.525, 52914.875 25/09/12,10:29:18,07,10,1, 11.9,1,1, 18.973, 10563.737, 444.551, 52914.856 25/09/12,10:29:18,08,10,1, 11.9,1,1, 18.973, 10563.734, 444.561, 52914.902 25/09/12,10:29:18,09,10,1, 11.9,1,1, 18.973, 10563.727, 444.512, 52914.899 25/09/12,10:29:18,10,10,1, 11.9,1,1, 18.973, 10563.718, 444.545, 52914.878 25/09/12,10:29:18,11,10,1, 11.9,1,1, 18.973, 10563.715, 444.541, 52914.929 25/09/12,10:29:18,12,10,1, 11.9,1,1, 18.973, 10563.686, 444.507, 52914.860 25/09/12,10:29:18,13,10,1, 11.9,1,1, 18.973, 10563.704, 444.532, 52914.861 25/09/12,10:29:18,14,10,1, 11.9,1,1, 18.973, 10563.703, 444.535, 52914.915 25/09/12,10:29:18,15,10,1, 11.9,1,1, 18.973, 10563.693, 444.537, 52914.927 25/09/12,10:29:18,16,10,1, 11.9,1,1, 18.973, 10563.666, 444.525, 52914.824 25/09/12,10:29:18,17,10,1, 11.9,1,1, 18.973, 10563.644, 444.517, 52914.859 25/09/12,10:29:18,18,10,1, 11.9,1,1, 18.973, 10563.641, 444.524, 52914.838 25/09/12,10:29:18,19,10,1, 11.9,1,1, 18.973, 10563.623, 444.515, 52914.955 25/09/12,10:29:19,00,10,1, 12.0,1,1, 18.969, 10563.618, 444.515, 52914.955 25/09/12,10:29:19,01,10,1, 12.0,1,1, 18.969, 10563.631, 444.512, 52914.917 25/09/12,10:29:19,02,10,1, 12.0,1,1, 18.969, 10563.636, 444.507, 52914.908 25/09/12,10:29:19,03,10,1, 12.0,1,1, 18.969, 10563.629, 444.508, 52914.965 25/09/12,10:29:19,04,10,1, 12.0,1,1, 18.969, 10563.611, 444.527, 52914.917 25/09/12,10:29:19,05,10,1, 12.0,1,1, 18.969, 10563.593, 444.503, 52914.927 25/09/12,10:29:19,06,10,1, 12.0,1,1, 18.969, 10563.601, 444.510, 52914.872 25/09/12,10:29:19,07,10,1, 12.0,1,1, 18.969, 10563.575, 444.502, 52914.886 25/09/12,10:29:19,08,10,1, 12.0,1,1, 18.969, 10563.599, 444.522, 52914.914 25/09/12,10:29:19,09,10,1, 12.0,1,1, 18.969, 10563.588, 444.516, 52914.848 25/09/12,10:29:19,10,10,1, 12.0,1,1, 18.969, 10563.572, 444.503, 52914.970 25/09/12,10:29:19,11,10,1, 12.0,1,1, 18.969, 10563.567, 444.478, 52914.695 25/09/12,10:29:19,12,10,1, 12.0,1,1, 18.969, 10563.523, 444.496, 52914.969 25/09/12,10:29:19,13,10,1, 12.0,1,1, 18.969, 10563.549, 444.495, 52914.985 25/09/12,10:29:19,14,10,1, 12.0,1,1, 18.969, 10563.546, 444.487, 52914.879 25/09/12,10:29:19,15,10,1, 12.0,1,1, 18.969, 10563.525, 444.489, 52914.932 25/09/12,10:29:19,16,10,1, 12.0,1,1, 18.969, 10563.521, 444.477, 52914.925 25/09/12,10:29:19,17,10,1, 12.0,1,1, 18.969, 10563.512, 444.493, 52914.917 25/09/12,10:29:19,18,10,1, 12.0,1,1, 18.969, 10563.514, 444.481, 52914.915 25/09/12,10:29:19,19,10,1, 12.0,1,1, 18.969, 10563.514, 444.513, 52914.872 25/09/12,10:29:20,00,10,1, 12.0,1,1, 18.968, 10563.509, 444.513, 52914.872 25/09/12,10:29:20,01,10,1, 12.0,1,1, 18.968, 10563.517, 444.475, 52914.881 25/09/12,10:29:20,02,10,1, 12.0,1,1, 18.968, 10563.478, 444.478, 52914.919 25/09/12,10:29:20,03,10,1, 12.0,1,1, 18.968, 10563.498, 444.464, 52914.960 25/09/12,10:29:20,04,10,1, 12.0,1,1, 18.968, 10563.466, 444.477, 52914.878 25/09/12,10:29:20,05,10,1, 12.0,1,1, 18.968, 10563.480, 444.498, 52914.931 25/09/12,10:29:20,06,10,1, 12.0,1,1, 18.968, 10563.476, 444.497, 52914.896 25/09/12,10:29:20,07,10,1, 12.0,1,1, 18.968, 10563.442, 444.499, 52914.923 25/09/12,10:29:20,08,10,1, 12.0,1,1, 18.968, 10563.450, 444.477, 52914.889 25/09/12,10:29:20,09,10,1, 12.0,1,1, 18.968, 10563.444, 444.480, 52914.907 25/09/12,10:29:20,10,10,1, 12.0,1,1, 18.968, 10563.440, 444.496, 52914.978 25/09/12,10:29:20,11,10,1, 12.0,1,1, 18.968, 10563.434, 444.476, 52914.963 25/09/12,10:29:20,12,10,1, 12.0,1,1, 18.968, 10563.422, 444.480, 52914.889 25/09/12,10:29:20,13,10,1, 12.0,1,1, 18.968, 10563.423, 444.493, 52914.865 25/09/12,10:29:20,14,10,1, 12.0,1,1, 18.968, 10563.429, 444.440, 52914.939 25/09/12,10:29:20,15,10,1, 12.0,1,1, 18.968, 10563.402, 444.460, 52914.879 25/09/12,10:29:20,16,10,1, 12.0,1,1, 18.968, 10563.422, 444.465, 52914.888 25/09/12,10:29:20,17,10,1, 12.0,1,1, 18.968, 10563.402, 444.463, 52914.922 25/09/12,10:29:20,18,10,1, 12.0,1,1, 18.968, 10563.411, 444.499, 52914.967 25/09/12,10:29:20,19,10,1, 12.0,1,1, 18.968, 10563.362, 444.454, 52914.951 25/09/12,10:29:21,00,10,1, 12.0,1,1, 18.972, 10563.359, 444.454, 52914.951 25/09/12,10:29:21,01,10,1, 12.0,1,1, 18.972, 10563.371, 444.471, 52915.029 25/09/12,10:29:21,02,10,1, 12.0,1,1, 18.972, 10563.368, 444.469, 52915.020 25/09/12,10:29:21,03,10,1, 12.0,1,1, 18.972, 10563.347, 444.482, 52915.026 25/09/12,10:29:21,04,10,1, 12.0,1,1, 18.972, 10563.346, 444.473, 52914.963 25/09/12,10:29:21,05,10,1, 12.0,1,1, 18.972, 10563.336, 444.464, 52914.950 25/09/12,10:29:21,06,10,1, 12.0,1,1, 18.972, 10563.357, 444.460, 52914.967 25/09/12,10:29:21,07,10,1, 12.0,1,1, 18.972, 10563.342, 444.470, 52914.984 25/09/12,10:29:21,08,10,1, 12.0,1,1, 18.972, 10563.324, 444.460, 52914.964 25/09/12,10:29:21,09,10,1, 12.0,1,1, 18.972, 10563.328, 444.458, 52915.011 25/09/12,10:29:21,10,10,1, 12.0,1,1, 18.972, 10563.331, 444.467, 52915.020 25/09/12,10:29:21,11,10,1, 12.0,1,1, 18.972, 10563.311, 444.476, 52914.998 25/09/12,10:29:21,12,10,1, 12.0,1,1, 18.972, 10563.321, 444.464, 52914.974 25/09/12,10:29:21,13,10,1, 12.0,1,1, 18.972, 10563.323, 444.458, 52914.988 25/09/12,10:29:21,14,10,1, 12.0,1,1, 18.972, 10563.296, 444.472, 52914.990 25/09/12,10:29:21,15,10,1, 12.0,1,1, 18.972, 10563.333, 444.464, 52914.916 25/09/12,10:29:21,16,10,1, 12.0,1,1, 18.972, 10563.320, 444.474, 52914.999 25/09/12,10:29:21,17,10,1, 12.0,1,1, 18.972, 10563.318, 444.468, 52914.988 25/09/12,10:29:21,18,10,1, 12.0,1,1, 18.972, 10563.299, 444.468, 52914.937 25/09/12,10:29:21,19,10,1, 12.0,1,1, 18.972, 10563.289, 444.461, 52914.889 25/09/12,10:29:22,00,10,1, 11.9,1,1, 18.971, 10563.284, 444.461, 52914.889 25/09/12,10:29:22,01,10,1, 11.9,1,1, 18.971, 10563.278, 444.464, 52914.945 25/09/12,10:29:22,02,10,1, 11.9,1,1, 18.971, 10563.288, 444.456, 52914.917 25/09/12,10:29:22,03,10,1, 11.9,1,1, 18.971, 10563.290, 444.457, 52914.957 25/09/12,10:29:22,04,10,1, 11.9,1,1, 18.971, 10563.285, 444.454, 52914.936 25/09/12,10:29:22,05,10,1, 11.9,1,1, 18.971, 10563.286, 444.461, 52914.910 25/09/12,10:29:22,06,10,1, 11.9,1,1, 18.971, 10563.271, 444.466, 52914.980 25/09/12,10:29:22,07,10,1, 11.9,1,1, 18.971, 10563.264, 444.466, 52914.934 25/09/12,10:29:22,08,10,1, 11.9,1,1, 18.971, 10563.280, 444.456, 52914.990 25/09/12,10:29:22,09,10,1, 11.9,1,1, 18.971, 10563.255, 444.458, 52914.960 25/09/12,10:29:22,10,10,1, 11.9,1,1, 18.971, 10563.264, 444.452, 52914.967 25/09/12,10:29:22,11,10,1, 11.9,1,1, 18.971, 10563.262, 444.466, 52914.971 25/09/12,10:29:22,12,10,1, 11.9,1,1, 18.971, 10563.260, 444.471, 52914.955 25/09/12,10:29:22,13,10,1, 11.9,1,1, 18.971, 10563.235, 444.492, 52915.016 25/09/12,10:29:22,14,10,1, 11.9,1,1, 18.971, 10563.271, 444.468, 52914.945 25/09/12,10:29:22,15,10,1, 11.9,1,1, 18.971, 10563.252, 444.457, 52914.952 25/09/12,10:29:22,16,10,1, 11.9,1,1, 18.971, 10563.219, 444.466, 52915.017 25/09/12,10:29:22,17,10,1, 11.9,1,1, 18.971, 10563.216, 444.463, 52914.945 25/09/12,10:29:22,18,10,1, 11.9,1,1, 18.971, 10563.209, 444.480, 52914.969 25/09/12,10:29:22,19,10,1, 11.9,1,1, 18.971, 10563.206, 444.474, 52915.013 25/09/12,10:29:23,00,10,1, 11.9,1,1, 18.970, 10563.201, 444.474, 52915.013 25/09/12,10:29:23,01,10,1, 11.9,1,1, 18.970, 10563.213, 444.464, 52915.018 25/09/12,10:29:23,02,10,1, 11.9,1,1, 18.970, 10563.185, 444.487, 52915.012 25/09/12,10:29:23,03,10,1, 11.9,1,1, 18.970, 10563.176, 444.464, 52915.023 25/09/12,10:29:23,04,10,1, 11.9,1,1, 18.970, 10563.190, 444.477, 52914.951 25/09/12,10:29:23,05,10,1, 11.9,1,1, 18.970, 10563.166, 444.474, 52914.966 25/09/12,10:29:23,06,10,1, 11.9,1,1, 18.970, 10563.169, 444.490, 52915.037 25/09/12,10:29:23,07,10,1, 11.9,1,1, 18.970, 10563.157, 444.470, 52914.980 25/09/12,10:29:23,08,10,1, 11.9,1,1, 18.970, 10563.138, 444.479, 52915.007 25/09/12,10:29:23,09,10,1, 11.9,1,1, 18.970, 10563.157, 444.483, 52914.978 25/09/12,10:29:23,10,10,1, 11.9,1,1, 18.970, 10563.155, 444.455, 52914.974 25/09/12,10:29:23,11,10,1, 11.9,1,1, 18.970, 10563.150, 444.453, 52915.030 25/09/12,10:29:23,12,10,1, 11.9,1,1, 18.970, 10563.121, 444.471, 52915.062 25/09/12,10:29:23,13,10,1, 11.9,1,1, 18.970, 10563.115, 444.488, 52914.989 25/09/12,10:29:23,14,10,1, 11.9,1,1, 18.970, 10563.120, 444.478, 52914.962 25/09/12,10:29:23,15,10,1, 11.9,1,1, 18.970, 10563.138, 444.459, 52914.957 25/09/12,10:29:23,16,10,1, 11.9,1,1, 18.970, 10563.122, 444.489, 52915.085 25/09/12,10:29:23,17,10,1, 11.9,1,1, 18.970, 10563.109, 444.461, 52915.028 25/09/12,10:29:23,18,10,1, 11.9,1,1, 18.970, 10563.120, 444.486, 52915.003 25/09/12,10:29:23,19,10,1, 11.9,1,1, 18.970, 10563.094, 444.488, 52915.018 25/09/12,10:29:24,00,10,1, 12.0,1,1, 18.973, 10563.092, 444.488, 52915.018 25/09/12,10:29:24,01,10,1, 12.0,1,1, 18.973, 10563.092, 444.481, 52914.942 25/09/12,10:29:24,02,10,1, 12.0,1,1, 18.973, 10563.085, 444.460, 52914.934 25/09/12,10:29:24,03,10,1, 12.0,1,1, 18.973, 10563.050, 444.485, 52914.954 25/09/12,10:29:24,04,10,1, 12.0,1,1, 18.973, 10563.088, 444.455, 52915.002 25/09/12,10:29:24,05,10,1, 12.0,1,1, 18.973, 10563.076, 444.469, 52914.941 25/09/12,10:29:24,06,10,1, 12.0,1,1, 18.973, 10563.059, 444.482, 52915.013 25/09/12,10:29:24,07,10,1, 12.0,1,1, 18.973, 10563.073, 444.476, 52914.913 25/09/12,10:29:24,08,10,1, 12.0,1,1, 18.973, 10563.082, 444.478, 52915.036 25/09/12,10:29:24,09,10,1, 12.0,1,1, 18.973, 10563.060, 444.489, 52915.017 25/09/12,10:29:24,10,10,1, 12.0,1,1, 18.973, 10563.054, 444.459, 52915.025 25/09/12,10:29:24,11,10,1, 12.0,1,1, 18.973, 10563.066, 444.470, 52914.963 25/09/12,10:29:24,12,10,1, 12.0,1,1, 18.973, 10563.036, 444.479, 52915.051 25/09/12,10:29:24,13,10,1, 12.0,1,1, 18.973, 10563.044, 444.492, 52914.997 25/09/12,10:29:24,14,10,1, 12.0,1,1, 18.973, 10563.044, 444.462, 52915.010 25/09/12,10:29:24,15,10,1, 12.0,1,1, 18.973, 10563.027, 444.471, 52915.053 25/09/12,10:29:24,16,10,1, 12.0,1,1, 18.973, 10563.008, 444.474, 52915.092 25/09/12,10:29:24,17,10,1, 12.0,1,1, 18.973, 10563.034, 444.464, 52914.991 25/09/12,10:29:24,18,10,1, 12.0,1,1, 18.973, 10563.007, 444.447, 52914.969 25/09/12,10:29:24,19,10,1, 12.0,1,1, 18.973, 10563.020, 444.453, 52914.944 25/09/12,10:29:25,00,10,1, 11.9,1,1, 18.975, 10563.017, 444.453, 52914.944 25/09/12,10:29:25,01,10,1, 11.9,1,1, 18.975, 10563.035, 444.452, 52914.959 25/09/12,10:29:25,02,10,1, 11.9,1,1, 18.975, 10563.036, 444.442, 52915.058 25/09/12,10:29:25,03,10,1, 11.9,1,1, 18.975, 10563.036, 444.473, 52914.971 25/09/12,10:29:25,04,10,1, 11.9,1,1, 18.975, 10563.045, 444.471, 52914.966 25/09/12,10:29:25,05,10,1, 11.9,1,1, 18.975, 10563.027, 444.488, 52915.027 25/09/12,10:29:25,06,10,1, 11.9,1,1, 18.975, 10563.030, 444.468, 52914.998 25/09/12,10:29:25,07,10,1, 11.9,1,1, 18.975, 10563.029, 444.499, 52915.004 25/09/12,10:29:25,08,10,1, 11.9,1,1, 18.975, 10563.019, 444.461, 52914.949 25/09/12,10:29:25,09,10,1, 11.9,1,1, 18.975, 10563.004, 444.456, 52914.967 25/09/12,10:29:25,10,10,1, 11.9,1,1, 18.975, 10563.000, 444.443, 52914.930 25/09/12,10:29:25,11,10,1, 11.9,1,1, 18.975, 10563.045, 444.456, 52914.959 25/09/12,10:29:25,12,10,1, 11.9,1,1, 18.975, 10563.019, 444.470, 52915.029 25/09/12,10:29:25,13,10,1, 11.9,1,1, 18.975, 10563.014, 444.465, 52914.963 25/09/12,10:29:25,14,10,1, 11.9,1,1, 18.975, 10562.989, 444.451, 52915.059 25/09/12,10:29:25,15,10,1, 11.9,1,1, 18.975, 10563.028, 444.458, 52914.971 25/09/12,10:29:25,16,10,1, 11.9,1,1, 18.975, 10563.005, 444.460, 52915.009 25/09/12,10:29:25,17,10,1, 11.9,1,1, 18.975, 10563.015, 444.445, 52915.045 25/09/12,10:29:25,18,10,1, 11.9,1,1, 18.975, 10563.031, 444.463, 52914.953 25/09/12,10:29:25,19,10,1, 11.9,1,1, 18.975, 10563.026, 444.447, 52915.007 25/09/12,10:29:26,00,10,1, 11.8,1,1, 18.971, 10563.025, 444.447, 52915.007 25/09/12,10:29:26,01,10,1, 11.8,1,1, 18.971, 10563.030, 444.467, 52914.990 25/09/12,10:29:26,02,10,1, 11.8,1,1, 18.971, 10563.010, 444.449, 52915.009 25/09/12,10:29:26,03,10,1, 11.8,1,1, 18.971, 10563.019, 444.443, 52914.974 25/09/12,10:29:26,04,10,1, 11.8,1,1, 18.971, 10563.002, 444.465, 52915.004 25/09/12,10:29:26,05,10,1, 11.8,1,1, 18.971, 10563.052, 444.457, 52915.029 25/09/12,10:29:26,06,10,1, 11.8,1,1, 18.971, 10563.013, 444.442, 52914.964 25/09/12,10:29:26,07,10,1, 11.8,1,1, 18.971, 10563.021, 444.461, 52914.958 25/09/12,10:29:26,08,10,1, 11.8,1,1, 18.971, 10563.040, 444.446, 52914.963 25/09/12,10:29:26,09,10,1, 11.8,1,1, 18.971, 10563.035, 444.467, 52914.981 25/09/12,10:29:26,10,10,1, 11.8,1,1, 18.971, 10563.055, 444.462, 52915.039 25/09/12,10:29:26,11,10,1, 11.8,1,1, 18.971, 10563.055, 444.448, 52915.002 25/09/12,10:29:26,12,10,1, 11.8,1,1, 18.971, 10563.030, 444.436, 52914.970 25/09/12,10:29:26,13,10,1, 11.8,1,1, 18.971, 10563.042, 444.434, 52914.980 25/09/12,10:29:26,14,10,1, 11.8,1,1, 18.971, 10563.041, 444.451, 52915.028 25/09/12,10:29:26,15,10,1, 11.8,1,1, 18.971, 10563.038, 444.437, 52915.033 25/09/12,10:29:26,16,10,1, 11.8,1,1, 18.971, 10563.043, 444.426, 52915.010 25/09/12,10:29:26,17,10,1, 11.8,1,1, 18.971, 10563.049, 444.447, 52914.960 25/09/12,10:29:26,18,10,1, 11.8,1,1, 18.971, 10563.039, 444.436, 52914.996 25/09/12,10:29:26,19,10,1, 11.8,1,1, 18.971, 10563.035, 444.452, 52915.044 25/09/12,10:29:27,00,10,1, 12.0,1,1, 18.969, 10563.034, 444.452, 52915.044 25/09/12,10:29:27,01,10,1, 12.0,1,1, 18.969, 10563.059, 444.422, 52915.025 25/09/12,10:29:27,02,10,1, 12.0,1,1, 18.969, 10563.054, 444.437, 52914.953 25/09/12,10:29:27,03,10,1, 12.0,1,1, 18.969, 10563.066, 444.423, 52914.969 25/09/12,10:29:27,04,10,1, 12.0,1,1, 18.969, 10563.048, 444.441, 52915.022 25/09/12,10:29:27,05,10,1, 12.0,1,1, 18.969, 10563.066, 444.441, 52914.967 25/09/12,10:29:27,06,10,1, 12.0,1,1, 18.969, 10563.077, 444.450, 52915.041 25/09/12,10:29:27,07,10,1, 12.0,1,1, 18.969, 10563.094, 444.445, 52915.017 25/09/12,10:29:27,08,10,1, 12.0,1,1, 18.969, 10563.061, 444.447, 52915.094 25/09/12,10:29:27,09,10,1, 12.0,1,1, 18.969, 10563.083, 444.465, 52915.055 25/09/12,10:29:27,10,10,1, 12.0,1,1, 18.969, 10563.076, 444.448, 52915.031 25/09/12,10:29:27,11,10,1, 12.0,1,1, 18.969, 10563.079, 444.429, 52915.052 25/09/12,10:29:27,12,10,1, 12.0,1,1, 18.969, 10563.105, 444.406, 52914.980 25/09/12,10:29:27,13,10,1, 12.0,1,1, 18.969, 10563.120, 444.440, 52915.030 25/09/12,10:29:27,14,10,1, 12.0,1,1, 18.969, 10563.117, 444.450, 52915.036 25/09/12,10:29:27,15,10,1, 12.0,1,1, 18.969, 10563.124, 444.437, 52915.010 25/09/12,10:29:27,16,10,1, 12.0,1,1, 18.969, 10563.125, 444.452, 52914.991 25/09/12,10:29:27,17,10,1, 12.0,1,1, 18.969, 10563.124, 444.426, 52914.971 25/09/12,10:29:27,18,10,1, 12.0,1,1, 18.969, 10563.132, 444.445, 52915.037 25/09/12,10:29:27,19,10,1, 12.0,1,1, 18.969, 10563.127, 444.451, 52915.044 25/09/12,10:29:28,00,10,1, 11.9,1,1, 18.972, 10563.126, 444.451, 52915.044 25/09/12,10:29:28,01,10,1, 11.9,1,1, 18.972, 10563.163, 444.458, 52914.954 25/09/12,10:29:28,02,10,1, 11.9,1,1, 18.972, 10563.157, 444.455, 52914.989 25/09/12,10:29:28,03,10,1, 11.9,1,1, 18.972, 10563.157, 444.466, 52915.057 25/09/12,10:29:28,04,10,1, 11.9,1,1, 18.972, 10563.174, 444.459, 52915.030 25/09/12,10:29:28,05,10,1, 11.9,1,1, 18.972, 10563.193, 444.442, 52915.036 25/09/12,10:29:28,06,10,1, 11.9,1,1, 18.972, 10563.176, 444.467, 52915.059 25/09/12,10:29:28,07,10,1, 11.9,1,1, 18.972, 10563.193, 444.476, 52915.034 25/09/12,10:29:28,08,10,1, 11.9,1,1, 18.972, 10563.186, 444.449, 52915.018 25/09/12,10:29:28,09,10,1, 11.9,1,1, 18.972, 10563.194, 444.442, 52915.032 25/09/12,10:29:28,10,10,1, 11.9,1,1, 18.972, 10563.201, 444.448, 52915.062 25/09/12,10:29:28,11,10,1, 11.9,1,1, 18.972, 10563.181, 444.441, 52915.042 25/09/12,10:29:28,12,10,1, 11.9,1,1, 18.972, 10563.205, 444.445, 52915.023 25/09/12,10:29:28,13,10,1, 11.9,1,1, 18.972, 10563.221, 444.434, 52914.965 25/09/12,10:29:28,14,10,1, 11.9,1,1, 18.972, 10563.234, 444.469, 52915.076 25/09/12,10:29:28,15,10,1, 11.9,1,1, 18.972, 10563.220, 444.462, 52915.018 25/09/12,10:29:28,16,10,1, 11.9,1,1, 18.972, 10563.207, 444.464, 52915.009 25/09/12,10:29:28,17,10,1, 11.9,1,1, 18.972, 10563.230, 444.473, 52915.041 25/09/12,10:29:28,18,10,1, 11.9,1,1, 18.972, 10563.247, 444.478, 52915.017 25/09/12,10:29:28,19,10,1, 11.9,1,1, 18.972, 10563.251, 444.450, 52915.030 25/09/12,10:29:29,00,10,1, 12.0,1,1, 18.973, 10563.242, 444.450, 52915.030 25/09/12,10:29:29,01,10,1, 12.0,1,1, 18.973, 10563.263, 444.468, 52915.018 25/09/12,10:29:29,02,10,1, 12.0,1,1, 18.973, 10563.259, 444.442, 52915.007 25/09/12,10:29:29,03,10,1, 12.0,1,1, 18.973, 10563.267, 444.453, 52915.006 25/09/12,10:29:29,04,10,1, 12.0,1,1, 18.973, 10563.272, 444.482, 52914.979 25/09/12,10:29:29,05,10,1, 12.0,1,1, 18.973, 10563.305, 444.459, 52915.045 25/09/12,10:29:29,06,10,1, 12.0,1,1, 18.973, 10563.271, 444.464, 52915.039 25/09/12,10:29:29,07,10,1, 12.0,1,1, 18.973, 10563.317, 444.489, 52915.009 25/09/12,10:29:29,08,10,1, 12.0,1,1, 18.973, 10563.276, 444.487, 52915.072 25/09/12,10:29:29,09,10,1, 12.0,1,1, 18.973, 10563.294, 444.480, 52915.037 25/09/12,10:29:29,10,10,1, 12.0,1,1, 18.973, 10563.297, 444.484, 52914.991 25/09/12,10:29:29,11,10,1, 12.0,1,1, 18.973, 10563.325, 444.458, 52915.015 25/09/12,10:29:29,12,10,1, 12.0,1,1, 18.973, 10563.318, 444.476, 52915.081 25/09/12,10:29:29,13,10,1, 12.0,1,1, 18.973, 10563.302, 444.484, 52915.064 25/09/12,10:29:29,14,10,1, 12.0,1,1, 18.973, 10563.301, 444.483, 52915.019 25/09/12,10:29:29,15,10,1, 12.0,1,1, 18.973, 10563.323, 444.468, 52915.024 25/09/12,10:29:29,16,10,1, 12.0,1,1, 18.973, 10563.310, 444.468, 52915.011 25/09/12,10:29:29,17,10,1, 12.0,1,1, 18.973, 10563.322, 444.497, 52915.068 25/09/12,10:29:29,18,10,1, 12.0,1,1, 18.973, 10563.344, 444.481, 52915.016 25/09/12,10:29:29,19,10,1, 12.0,1,1, 18.973, 10563.356, 444.476, 52915.038 25/09/12,10:29:30,00,10,1, 12.0,1,1, 18.971, 10563.351, 444.476, 52915.038 25/09/12,10:29:30,01,10,1, 12.0,1,1, 18.971, 10563.356, 444.490, 52915.007 25/09/12,10:29:30,02,10,1, 12.0,1,1, 18.971, 10563.379, 444.472, 52915.056 25/09/12,10:29:30,03,10,1, 12.0,1,1, 18.971, 10563.361, 444.468, 52915.112 25/09/12,10:29:30,04,10,1, 12.0,1,1, 18.971, 10563.366, 444.486, 52915.102 25/09/12,10:29:30,05,10,1, 12.0,1,1, 18.971, 10563.392, 444.488, 52915.021 25/09/12,10:29:30,06,10,1, 12.0,1,1, 18.971, 10563.373, 444.493, 52915.079 25/09/12,10:29:30,07,10,1, 12.0,1,1, 18.971, 10563.385, 444.479, 52915.029 25/09/12,10:29:30,08,10,1, 12.0,1,1, 18.971, 10563.383, 444.477, 52915.008 25/09/12,10:29:30,09,10,1, 12.0,1,1, 18.971, 10563.374, 444.496, 52915.111 25/09/12,10:29:30,10,10,1, 12.0,1,1, 18.971, 10563.402, 444.506, 52915.071 25/09/12,10:29:30,11,10,1, 12.0,1,1, 18.971, 10563.411, 444.487, 52915.057 25/09/12,10:29:30,12,10,1, 12.0,1,1, 18.971, 10563.418, 444.511, 52915.070 25/09/12,10:29:30,13,10,1, 12.0,1,1, 18.971, 10563.449, 444.505, 52915.049 25/09/12,10:29:30,14,10,1, 12.0,1,1, 18.971, 10563.445, 444.497, 52915.057 25/09/12,10:29:30,15,10,1, 12.0,1,1, 18.971, 10563.451, 444.488, 52915.067 25/09/12,10:29:30,16,10,1, 12.0,1,1, 18.971, 10563.467, 444.478, 52915.072 25/09/12,10:29:30,17,10,1, 12.0,1,1, 18.971, 10563.453, 444.489, 52915.014 25/09/12,10:29:30,18,10,1, 12.0,1,1, 18.971, 10563.458, 444.471, 52915.112 25/09/12,10:29:30,19,10,1, 12.0,1,1, 18.971, 10563.478, 444.500, 52915.098 25/09/12,10:29:31,00,10,1, 11.9,1,1, 18.971, 10563.476, 444.500, 52915.098 25/09/12,10:29:31,01,10,1, 11.9,1,1, 18.971, 10563.487, 444.469, 52915.093 25/09/12,10:29:31,02,10,1, 11.9,1,1, 18.971, 10563.481, 444.497, 52915.008 25/09/12,10:29:31,03,10,1, 11.9,1,1, 18.971, 10563.478, 444.481, 52915.017 25/09/12,10:29:31,04,10,1, 11.9,1,1, 18.971, 10563.490, 444.487, 52915.007 25/09/12,10:29:31,05,10,1, 11.9,1,1, 18.971, 10563.510, 444.494, 52915.053 25/09/12,10:29:31,06,10,1, 11.9,1,1, 18.971, 10563.506, 444.455, 52915.051 25/09/12,10:29:31,07,10,1, 11.9,1,1, 18.971, 10563.522, 444.468, 52915.024 25/09/12,10:29:31,08,10,1, 11.9,1,1, 18.971, 10563.517, 444.469, 52915.024 25/09/12,10:29:31,09,10,1, 11.9,1,1, 18.971, 10563.518, 444.463, 52915.028 25/09/12,10:29:31,10,10,1, 11.9,1,1, 18.971, 10563.527, 444.487, 52915.086 25/09/12,10:29:31,11,10,1, 11.9,1,1, 18.971, 10563.524, 444.488, 52915.050 25/09/12,10:29:31,12,10,1, 11.9,1,1, 18.971, 10563.529, 444.471, 52915.129 25/09/12,10:29:31,13,10,1, 11.9,1,1, 18.971, 10563.555, 444.466, 52915.009 25/09/12,10:29:31,14,10,1, 11.9,1,1, 18.971, 10563.540, 444.473, 52915.092 25/09/12,10:29:31,15,10,1, 11.9,1,1, 18.971, 10563.545, 444.468, 52915.033 25/09/12,10:29:31,16,10,1, 11.9,1,1, 18.971, 10563.580, 444.477, 52915.048 25/09/12,10:29:31,17,10,1, 11.9,1,1, 18.971, 10563.605, 444.475, 52915.088 25/09/12,10:29:31,18,10,1, 11.9,1,1, 18.971, 10563.588, 444.473, 52915.101 25/09/12,10:29:31,19,10,1, 11.9,1,1, 18.971, 10563.593, 444.457, 52915.091 25/09/12,10:29:32,00,09,1, 11.9,1,1, 18.973, 10563.593, 444.457, 52915.091 25/09/12,10:29:32,01,09,1, 11.9,1,1, 18.973, 10563.591, 444.476, 52914.991 25/09/12,10:29:32,02,09,1, 11.9,1,1, 18.973, 10563.584, 444.459, 52915.073 25/09/12,10:29:32,03,09,1, 11.9,1,1, 18.973, 10563.599, 444.451, 52915.007 25/09/12,10:29:32,04,09,1, 11.9,1,1, 18.973, 10563.621, 444.465, 52915.019 25/09/12,10:29:32,05,09,1, 11.9,1,1, 18.973, 10563.628, 444.473, 52915.064 25/09/12,10:29:32,06,09,1, 11.9,1,1, 18.973, 10563.657, 444.461, 52915.004 25/09/12,10:29:32,07,09,1, 11.9,1,1, 18.973, 10563.643, 444.457, 52915.106 25/09/12,10:29:32,08,09,1, 11.9,1,1, 18.973, 10563.645, 444.479, 52915.066 25/09/12,10:29:32,09,09,1, 11.9,1,1, 18.973, 10563.662, 444.476, 52915.124 25/09/12,10:29:32,10,09,1, 11.9,1,1, 18.973, 10563.658, 444.491, 52915.035 25/09/12,10:29:32,11,09,1, 11.9,1,1, 18.973, 10563.676, 444.485, 52915.085 25/09/12,10:29:32,12,09,1, 11.9,1,1, 18.973, 10563.666, 444.487, 52915.123 25/09/12,10:29:32,13,09,1, 11.9,1,1, 18.973, 10563.690, 444.511, 52915.103 25/09/12,10:29:32,14,09,1, 11.9,1,1, 18.973, 10563.689, 444.479, 52915.058 25/09/12,10:29:32,15,09,1, 11.9,1,1, 18.973, 10563.720, 444.478, 52915.060 25/09/12,10:29:32,16,09,1, 11.9,1,1, 18.973, 10563.720, 444.452, 52914.976 25/09/12,10:29:32,17,09,1, 11.9,1,1, 18.973, 10563.744, 444.468, 52915.002 25/09/12,10:29:32,18,09,1, 11.9,1,1, 18.973, 10563.716, 444.467, 52915.064 25/09/12,10:29:32,19,09,1, 11.9,1,1, 18.973, 10563.750, 444.487, 52915.014 25/09/12,10:29:33,00,09,1, 12.0,1,1, 18.971, 10563.743, 444.487, 52915.014 25/09/12,10:29:33,01,09,1, 12.0,1,1, 18.971, 10563.783, 444.468, 52915.049 25/09/12,10:29:33,02,09,1, 12.0,1,1, 18.971, 10563.747, 444.464, 52915.010 25/09/12,10:29:33,03,09,1, 12.0,1,1, 18.971, 10563.772, 444.468, 52915.053 25/09/12,10:29:33,04,09,1, 12.0,1,1, 18.971, 10563.796, 444.477, 52915.004 25/09/12,10:29:33,05,09,1, 12.0,1,1, 18.971, 10563.795, 444.465, 52914.993 25/09/12,10:29:33,06,09,1, 12.0,1,1, 18.971, 10563.808, 444.475, 52914.992 25/09/12,10:29:33,07,09,1, 12.0,1,1, 18.971, 10563.806, 444.466, 52915.083 25/09/12,10:29:33,08,09,1, 12.0,1,1, 18.971, 10563.797, 444.486, 52915.066 25/09/12,10:29:33,09,09,1, 12.0,1,1, 18.971, 10563.843, 444.467, 52914.972 25/09/12,10:29:33,10,09,1, 12.0,1,1, 18.971, 10563.836, 444.462, 52915.005 25/09/12,10:29:33,11,09,1, 12.0,1,1, 18.971, 10563.832, 444.496, 52915.016 25/09/12,10:29:33,12,09,1, 12.0,1,1, 18.971, 10563.827, 444.476, 52915.001 25/09/12,10:29:33,13,09,1, 12.0,1,1, 18.971, 10563.835, 444.482, 52915.066 25/09/12,10:29:33,14,09,1, 12.0,1,1, 18.971, 10563.832, 444.455, 52914.964 25/09/12,10:29:33,15,09,1, 12.0,1,1, 18.971, 10563.868, 444.450, 52914.961 25/09/12,10:29:33,16,09,1, 12.0,1,1, 18.971, 10563.875, 444.484, 52915.057 25/09/12,10:29:33,17,09,1, 12.0,1,1, 18.971, 10563.835, 444.454, 52915.012 25/09/12,10:29:33,18,09,1, 12.0,1,1, 18.971, 10563.874, 444.470, 52915.021 25/09/12,10:29:33,19,09,1, 12.0,1,1, 18.971, 10563.878, 444.465, 52914.948 25/09/12,10:29:34,00,10,1, 11.9,1,1, 18.973, 10563.877, 444.465, 52914.948 25/09/12,10:29:34,01,10,1, 11.9,1,1, 18.973, 10563.896, 444.454, 52915.027 25/09/12,10:29:34,02,10,1, 11.9,1,1, 18.973, 10563.934, 444.464, 52914.978 25/09/12,10:29:34,03,10,1, 11.9,1,1, 18.973, 10563.903, 444.441, 52915.048 25/09/12,10:29:34,04,10,1, 11.9,1,1, 18.973, 10563.902, 444.462, 52915.019 25/09/12,10:29:34,05,10,1, 11.9,1,1, 18.973, 10563.909, 444.443, 52915.036 25/09/12,10:29:34,06,10,1, 11.9,1,1, 18.973, 10563.927, 444.433, 52914.986 25/09/12,10:29:34,07,10,1, 11.9,1,1, 18.973, 10563.926, 444.451, 52915.086 25/09/12,10:29:34,08,10,1, 11.9,1,1, 18.973, 10563.946, 444.462, 52914.967 25/09/12,10:29:34,09,10,1, 11.9,1,1, 18.973, 10563.931, 444.443, 52915.023 25/09/12,10:29:34,10,10,1, 11.9,1,1, 18.973, 10563.951, 444.470, 52915.081 25/09/12,10:29:34,11,10,1, 11.9,1,1, 18.973, 10563.979, 444.468, 52915.029 25/09/12,10:29:34,12,10,1, 11.9,1,1, 18.973, 10563.956, 444.454, 52915.015 25/09/12,10:29:34,13,10,1, 11.9,1,1, 18.973, 10563.956, 444.482, 52915.011 25/09/12,10:29:34,14,10,1, 11.9,1,1, 18.973, 10563.992, 444.472, 52914.993 25/09/12,10:29:34,15,10,1, 11.9,1,1, 18.973, 10563.996, 444.472, 52914.964 25/09/12,10:29:34,16,10,1, 11.9,1,1, 18.973, 10563.969, 444.489, 52914.956 25/09/12,10:29:34,17,10,1, 11.9,1,1, 18.973, 10564.004, 444.469, 52914.919 25/09/12,10:29:34,18,10,1, 11.9,1,1, 18.973, 10563.994, 444.471, 52914.948 25/09/12,10:29:34,19,10,1, 11.9,1,1, 18.973, 10564.003, 444.503, 52915.038 25/09/12,10:29:35,00,10,1, 11.9,1,1, 18.972, 10564.002, 444.503, 52915.038 25/09/12,10:29:35,01,10,1, 11.9,1,1, 18.972, 10563.997, 444.467, 52915.046 25/09/12,10:29:35,02,10,1, 11.9,1,1, 18.972, 10564.040, 444.482, 52914.964 25/09/12,10:29:35,03,10,1, 11.9,1,1, 18.972, 10564.010, 444.486, 52914.967 25/09/12,10:29:35,04,10,1, 11.9,1,1, 18.972, 10564.010, 444.473, 52915.044 25/09/12,10:29:35,05,10,1, 11.9,1,1, 18.972, 10564.024, 444.480, 52914.967 25/09/12,10:29:35,06,10,1, 11.9,1,1, 18.972, 10564.032, 444.484, 52914.988 25/09/12,10:29:35,07,10,1, 11.9,1,1, 18.972, 10564.050, 444.463, 52914.965 25/09/12,10:29:35,08,10,1, 11.9,1,1, 18.972, 10564.037, 444.477, 52915.047 25/09/12,10:29:35,09,10,1, 11.9,1,1, 18.972, 10564.040, 444.463, 52914.991 25/09/12,10:29:35,10,10,1, 11.9,1,1, 18.972, 10564.031, 444.473, 52915.012 25/09/12,10:29:35,11,10,1, 11.9,1,1, 18.972, 10564.044, 444.455, 52914.957 25/09/12,10:29:35,12,10,1, 11.9,1,1, 18.972, 10564.062, 444.467, 52914.999 25/09/12,10:29:35,13,10,1, 11.9,1,1, 18.972, 10564.063, 444.471, 52915.017 25/09/12,10:29:35,14,10,1, 11.9,1,1, 18.972, 10564.070, 444.449, 52914.959 25/09/12,10:29:35,15,10,1, 11.9,1,1, 18.972, 10564.072, 444.465, 52914.976 25/09/12,10:29:35,16,10,1, 11.9,1,1, 18.972, 10564.069, 444.475, 52915.034 25/09/12,10:29:35,17,10,1, 11.9,1,1, 18.972, 10564.095, 444.482, 52915.009 25/09/12,10:29:35,18,10,1, 11.9,1,1, 18.972, 10564.066, 444.480, 52915.045 25/09/12,10:29:35,19,10,1, 11.9,1,1, 18.972, 10564.067, 444.465, 52914.938 25/09/12,10:29:36,00,08,1, 12.0,1,1, 18.975, 10564.060, 444.465, 52914.938 25/09/12,10:29:36,01,08,1, 12.0,1,1, 18.975, 10564.088, 444.480, 52914.976 25/09/12,10:29:36,02,08,1, 12.0,1,1, 18.975, 10564.101, 444.477, 52914.960 25/09/12,10:29:36,03,08,1, 12.0,1,1, 18.975, 10564.077, 444.454, 52914.981 25/09/12,10:29:36,04,08,1, 12.0,1,1, 18.975, 10564.110, 444.457, 52914.956 25/09/12,10:29:36,05,08,1, 12.0,1,1, 18.975, 10564.111, 444.457, 52914.934 25/09/12,10:29:36,06,08,1, 12.0,1,1, 18.975, 10564.091, 444.458, 52914.941 25/09/12,10:29:36,07,08,1, 12.0,1,1, 18.975, 10564.122, 444.458, 52914.973 25/09/12,10:29:36,08,08,1, 12.0,1,1, 18.975, 10564.098, 444.447, 52915.046 25/09/12,10:29:36,09,08,1, 12.0,1,1, 18.975, 10564.111, 444.471, 52915.012 25/09/12,10:29:36,10,08,1, 12.0,1,1, 18.975, 10564.137, 444.458, 52914.960 25/09/12,10:29:36,11,08,1, 12.0,1,1, 18.975, 10564.129, 444.449, 52914.986 25/09/12,10:29:36,12,08,1, 12.0,1,1, 18.975, 10564.113, 444.447, 52915.048 25/09/12,10:29:36,13,08,1, 12.0,1,1, 18.975, 10564.150, 444.451, 52915.052 25/09/12,10:29:36,14,08,1, 12.0,1,1, 18.975, 10564.144, 444.439, 52914.944 25/09/12,10:29:36,15,08,1, 12.0,1,1, 18.975, 10564.131, 444.432, 52914.997 25/09/12,10:29:36,16,08,1, 12.0,1,1, 18.975, 10564.145, 444.454, 52915.028 25/09/12,10:29:36,17,08,1, 12.0,1,1, 18.975, 10564.131, 444.445, 52914.976 25/09/12,10:29:36,18,08,1, 12.0,1,1, 18.975, 10564.147, 444.438, 52914.948 25/09/12,10:29:36,19,08,1, 12.0,1,1, 18.975, 10564.132, 444.440, 52915.016 25/09/12,10:29:37,00,09,1, 11.9,1,1, 18.975, 10564.127, 444.440, 52915.016 25/09/12,10:29:37,01,09,1, 11.9,1,1, 18.975, 10564.143, 444.463, 52915.031 25/09/12,10:29:37,02,09,1, 11.9,1,1, 18.975, 10564.163, 444.455, 52915.021 25/09/12,10:29:37,03,09,1, 11.9,1,1, 18.975, 10564.161, 444.451, 52914.970 25/09/12,10:29:37,04,09,1, 11.9,1,1, 18.975, 10564.132, 444.459, 52915.050 25/09/12,10:29:37,05,09,1, 11.9,1,1, 18.975, 10564.165, 444.425, 52914.922 25/09/12,10:29:37,06,09,1, 11.9,1,1, 18.975, 10564.148, 444.456, 52914.973 25/09/12,10:29:37,07,09,1, 11.9,1,1, 18.975, 10564.144, 444.467, 52915.013 25/09/12,10:29:37,08,09,1, 11.9,1,1, 18.975, 10564.143, 444.454, 52914.970 25/09/12,10:29:37,09,09,1, 11.9,1,1, 18.975, 10564.163, 444.466, 52914.978 25/09/12,10:29:37,10,09,1, 11.9,1,1, 18.975, 10564.184, 444.433, 52914.962 25/09/12,10:29:37,11,09,1, 11.9,1,1, 18.975, 10564.139, 444.446, 52914.974 25/09/12,10:29:37,12,09,1, 11.9,1,1, 18.975, 10564.148, 444.474, 52914.985 25/09/12,10:29:37,13,09,1, 11.9,1,1, 18.975, 10564.174, 444.460, 52914.969 25/09/12,10:29:37,14,09,1, 11.9,1,1, 18.975, 10564.180, 444.488, 52915.004 25/09/12,10:29:37,15,09,1, 11.9,1,1, 18.975, 10564.158, 444.481, 52914.959 25/09/12,10:29:37,16,09,1, 11.9,1,1, 18.975, 10564.178, 444.480, 52915.013 25/09/12,10:29:37,17,09,1, 11.9,1,1, 18.975, 10564.171, 444.469, 52915.008 25/09/12,10:29:37,18,09,1, 11.9,1,1, 18.975, 10564.185, 444.455, 52914.898 25/09/12,10:29:37,19,09,1, 11.9,1,1, 18.975, 10564.179, 444.447, 52914.902 25/09/12,10:29:38,00,10,1, 12.0,1,1, 18.973, 10564.177, 444.447, 52914.902 25/09/12,10:29:38,01,10,1, 12.0,1,1, 18.973, 10564.202, 444.456, 52914.926 25/09/12,10:29:38,02,10,1, 12.0,1,1, 18.973, 10564.187, 444.446, 52914.943 25/09/12,10:29:38,03,10,1, 12.0,1,1, 18.973, 10564.169, 444.463, 52915.003 25/09/12,10:29:38,04,10,1, 12.0,1,1, 18.973, 10564.201, 444.455, 52914.931 25/09/12,10:29:38,05,10,1, 12.0,1,1, 18.973, 10564.190, 444.448, 52914.956 25/09/12,10:29:38,06,10,1, 12.0,1,1, 18.973, 10564.178, 444.455, 52914.935 25/09/12,10:29:38,07,10,1, 12.0,1,1, 18.973, 10564.177, 444.464, 52914.999 25/09/12,10:29:38,08,10,1, 12.0,1,1, 18.973, 10564.204, 444.479, 52915.015 25/09/12,10:29:38,09,10,1, 12.0,1,1, 18.973, 10564.194, 444.462, 52914.904 25/09/12,10:29:38,10,10,1, 12.0,1,1, 18.973, 10564.192, 444.448, 52914.988 25/09/12,10:29:38,11,10,1, 12.0,1,1, 18.973, 10564.198, 444.456, 52914.895 25/09/12,10:29:38,12,10,1, 12.0,1,1, 18.973, 10564.217, 444.463, 52914.930 25/09/12,10:29:38,13,10,1, 12.0,1,1, 18.973, 10564.218, 444.463, 52914.925 25/09/12,10:29:38,14,10,1, 12.0,1,1, 18.973, 10564.198, 444.441, 52914.906 25/09/12,10:29:38,15,10,1, 12.0,1,1, 18.973, 10564.233, 444.454, 52914.949 25/09/12,10:29:38,16,10,1, 12.0,1,1, 18.973, 10564.207, 444.458, 52914.986 25/09/12,10:29:38,17,10,1, 12.0,1,1, 18.973, 10564.189, 444.459, 52914.921 25/09/12,10:29:38,18,10,1, 12.0,1,1, 18.973, 10564.191, 444.431, 52915.016 25/09/12,10:29:38,19,10,1, 12.0,1,1, 18.973, 10564.214, 444.438, 52914.901 25/09/12,10:29:39,00,09,1, 11.8,1,1, 18.975, 10564.210, 444.438, 52914.901 25/09/12,10:29:39,01,09,1, 11.8,1,1, 18.975, 10564.200, 444.461, 52914.981 25/09/12,10:29:39,02,09,1, 11.8,1,1, 18.975, 10564.208, 444.465, 52914.952 25/09/12,10:29:39,03,09,1, 11.8,1,1, 18.975, 10564.215, 444.441, 52914.993 25/09/12,10:29:39,04,09,1, 11.8,1,1, 18.975, 10564.213, 444.460, 52914.957 25/09/12,10:29:39,05,09,1, 11.8,1,1, 18.975, 10564.209, 444.473, 52915.009 25/09/12,10:29:39,06,09,1, 11.8,1,1, 18.975, 10564.210, 444.453, 52914.997 25/09/12,10:29:39,07,09,1, 11.8,1,1, 18.975, 10564.196, 444.475, 52914.920 25/09/12,10:29:39,08,09,1, 11.8,1,1, 18.975, 10564.208, 444.449, 52915.038 25/09/12,10:29:39,09,09,1, 11.8,1,1, 18.975, 10564.203, 444.485, 52914.999 25/09/12,10:29:39,10,09,1, 11.8,1,1, 18.975, 10564.198, 444.463, 52915.029 25/09/12,10:29:39,11,09,1, 11.8,1,1, 18.975, 10564.194, 444.468, 52914.949 25/09/12,10:29:39,12,09,1, 11.8,1,1, 18.975, 10564.220, 444.463, 52914.964 25/09/12,10:29:39,13,09,1, 11.8,1,1, 18.975, 10564.199, 444.464, 52915.019 25/09/12,10:29:39,14,09,1, 11.8,1,1, 18.975, 10564.223, 444.450, 52914.949 25/09/12,10:29:39,15,09,1, 11.8,1,1, 18.975, 10564.217, 444.483, 52914.984 25/09/12,10:29:39,16,09,1, 11.8,1,1, 18.975, 10564.245, 444.466, 52914.982 25/09/12,10:29:39,17,09,1, 11.8,1,1, 18.975, 10564.203, 444.467, 52914.955 25/09/12,10:29:39,18,09,1, 11.8,1,1, 18.975, 10564.237, 444.467, 52914.944 25/09/12,10:29:39,19,09,1, 11.8,1,1, 18.975, 10564.216, 444.450, 52914.971 25/09/12,10:29:40,00,10,1, 11.9,1,1, 18.974, 10564.210, 444.450, 52914.971 25/09/12,10:29:40,01,10,1, 11.9,1,1, 18.974, 10564.205, 444.476, 52914.973 25/09/12,10:29:40,02,10,1, 11.9,1,1, 18.974, 10564.203, 444.449, 52914.985 25/09/12,10:29:40,03,10,1, 11.9,1,1, 18.974, 10564.208, 444.464, 52914.920 25/09/12,10:29:40,04,10,1, 11.9,1,1, 18.974, 10564.225, 444.438, 52914.989 25/09/12,10:29:40,05,10,1, 11.9,1,1, 18.974, 10564.213, 444.444, 52914.979 25/09/12,10:29:40,06,10,1, 11.9,1,1, 18.974, 10564.212, 444.463, 52914.954 25/09/12,10:29:40,07,10,1, 11.9,1,1, 18.974, 10564.218, 444.460, 52914.943 25/09/12,10:29:40,08,10,1, 11.9,1,1, 18.974, 10564.214, 444.451, 52915.047 25/09/12,10:29:40,09,10,1, 11.9,1,1, 18.974, 10564.244, 444.479, 52915.003 25/09/12,10:29:40,10,10,1, 11.9,1,1, 18.974, 10564.231, 444.453, 52914.980 25/09/12,10:29:40,11,10,1, 11.9,1,1, 18.974, 10564.203, 444.452, 52914.983 25/09/12,10:29:40,12,10,1, 11.9,1,1, 18.974, 10564.213, 444.470, 52914.950 25/09/12,10:29:40,13,10,1, 11.9,1,1, 18.974, 10564.220, 444.453, 52914.941 25/09/12,10:29:40,14,10,1, 11.9,1,1, 18.974, 10564.210, 444.444, 52914.980 25/09/12,10:29:40,15,10,1, 11.9,1,1, 18.974, 10564.186, 444.440, 52914.955 25/09/12,10:29:40,16,10,1, 11.9,1,1, 18.974, 10564.211, 444.441, 52914.963 25/09/12,10:29:40,17,10,1, 11.9,1,1, 18.974, 10564.211, 444.448, 52914.973 25/09/12,10:29:40,18,10,1, 11.9,1,1, 18.974, 10564.198, 444.442, 52914.938 25/09/12,10:29:40,19,10,1, 11.9,1,1, 18.974, 10564.191, 444.452, 52914.961 25/09/12,10:29:41,00,11,1, 11.9,1,1, 18.972, 10564.185, 444.452, 52914.961 25/09/12,10:29:41,01,11,1, 11.9,1,1, 18.972, 10564.199, 444.464, 52915.017 25/09/12,10:29:41,02,11,1, 11.9,1,1, 18.972, 10564.174, 444.469, 52914.940 25/09/12,10:29:41,03,11,1, 11.9,1,1, 18.972, 10564.215, 444.463, 52914.908 25/09/12,10:29:41,04,11,1, 11.9,1,1, 18.972, 10564.200, 444.466, 52914.974 25/09/12,10:29:41,05,11,1, 11.9,1,1, 18.972, 10564.191, 444.472, 52915.009 25/09/12,10:29:41,06,11,1, 11.9,1,1, 18.972, 10564.205, 444.476, 52914.993 25/09/12,10:29:41,07,11,1, 11.9,1,1, 18.972, 10564.213, 444.462, 52914.857 25/09/12,10:29:41,08,11,1, 11.9,1,1, 18.972, 10564.191, 444.477, 52914.993 25/09/12,10:29:41,09,11,1, 11.9,1,1, 18.972, 10564.189, 444.467, 52914.979 25/09/12,10:29:41,10,11,1, 11.9,1,1, 18.972, 10564.177, 444.486, 52914.997 25/09/12,10:29:41,11,11,1, 11.9,1,1, 18.972, 10564.183, 444.464, 52914.987 25/09/12,10:29:41,12,11,1, 11.9,1,1, 18.972, 10564.196, 444.478, 52914.994 25/09/12,10:29:41,13,11,1, 11.9,1,1, 18.972, 10564.188, 444.472, 52915.051 25/09/12,10:29:41,14,11,1, 11.9,1,1, 18.972, 10564.173, 444.460, 52914.971 25/09/12,10:29:41,15,11,1, 11.9,1,1, 18.972, 10564.196, 444.447, 52914.931 25/09/12,10:29:41,16,11,1, 11.9,1,1, 18.972, 10564.180, 444.456, 52914.932 25/09/12,10:29:41,17,11,1, 11.9,1,1, 18.972, 10564.183, 444.479, 52915.036 25/09/12,10:29:41,18,11,1, 11.9,1,1, 18.972, 10564.162, 444.470, 52915.026 25/09/12,10:29:41,19,11,1, 11.9,1,1, 18.972, 10564.181, 444.476, 52914.917 25/09/12,10:29:42,00,09,1, 11.9,1,1, 18.974, 10564.177, 444.476, 52914.917 25/09/12,10:29:42,01,09,1, 11.9,1,1, 18.974, 10564.171, 444.490, 52915.043 25/09/12,10:29:42,02,09,1, 11.9,1,1, 18.974, 10564.161, 444.499, 52914.996 25/09/12,10:29:42,03,09,1, 11.9,1,1, 18.974, 10564.129, 444.489, 52914.935 25/09/12,10:29:42,04,09,1, 11.9,1,1, 18.974, 10564.180, 444.470, 52914.975 25/09/12,10:29:42,05,09,1, 11.9,1,1, 18.974, 10564.159, 444.478, 52914.997 25/09/12,10:29:42,06,09,1, 11.9,1,1, 18.974, 10564.149, 444.490, 52915.041 25/09/12,10:29:42,07,09,1, 11.9,1,1, 18.974, 10564.181, 444.495, 52915.017 25/09/12,10:29:42,08,09,1, 11.9,1,1, 18.974, 10564.156, 444.481, 52915.006 25/09/12,10:29:42,09,09,1, 11.9,1,1, 18.974, 10564.163, 444.502, 52914.989 25/09/12,10:29:42,10,09,1, 11.9,1,1, 18.974, 10564.177, 444.482, 52915.021 25/09/12,10:29:42,11,09,1, 11.9,1,1, 18.974, 10564.158, 444.495, 52915.018 25/09/12,10:29:42,12,09,1, 11.9,1,1, 18.974, 10564.160, 444.498, 52914.986 25/09/12,10:29:42,13,09,1, 11.9,1,1, 18.974, 10564.179, 444.512, 52914.991 25/09/12,10:29:42,14,09,1, 11.9,1,1, 18.974, 10564.151, 444.519, 52914.966 25/09/12,10:29:42,15,09,1, 11.9,1,1, 18.974, 10564.147, 444.492, 52914.972 25/09/12,10:29:42,16,09,1, 11.9,1,1, 18.974, 10564.174, 444.497, 52914.953 25/09/12,10:29:42,17,09,1, 11.9,1,1, 18.974, 10564.161, 444.483, 52915.036 25/09/12,10:29:42,18,09,1, 11.9,1,1, 18.974, 10564.136, 444.494, 52914.974 25/09/12,10:29:42,19,09,1, 11.9,1,1, 18.974, 10564.160, 444.498, 52914.978 25/09/12,10:29:43,00,09,1, 11.8,1,1, 18.977, 10564.152, 444.498, 52914.978 25/09/12,10:29:43,01,09,1, 11.8,1,1, 18.977, 10564.110, 444.496, 52915.042 25/09/12,10:29:43,02,09,1, 11.8,1,1, 18.977, 10564.142, 444.488, 52915.078 25/09/12,10:29:43,03,09,1, 11.8,1,1, 18.977, 10564.128, 444.501, 52915.000 25/09/12,10:29:43,04,09,1, 11.8,1,1, 18.977, 10564.131, 444.486, 52914.993 25/09/12,10:29:43,05,09,1, 11.8,1,1, 18.977, 10564.125, 444.470, 52914.957 25/09/12,10:29:43,06,09,1, 11.8,1,1, 18.977, 10564.121, 444.501, 52914.980 25/09/12,10:29:43,07,09,1, 11.8,1,1, 18.977, 10564.128, 444.493, 52914.987 25/09/12,10:29:43,08,09,1, 11.8,1,1, 18.977, 10564.127, 444.482, 52914.927 25/09/12,10:29:43,09,09,1, 11.8,1,1, 18.977, 10564.124, 444.488, 52915.042 25/09/12,10:29:43,10,09,1, 11.8,1,1, 18.977, 10564.105, 444.494, 52914.987 25/09/12,10:29:43,11,09,1, 11.8,1,1, 18.977, 10564.111, 444.496, 52914.989 25/09/12,10:29:43,12,09,1, 11.8,1,1, 18.977, 10564.113, 444.484, 52915.065 25/09/12,10:29:43,13,09,1, 11.8,1,1, 18.977, 10564.121, 444.491, 52914.993 25/09/12,10:29:43,14,09,1, 11.8,1,1, 18.977, 10564.112, 444.493, 52914.988 25/09/12,10:29:43,15,09,1, 11.8,1,1, 18.977, 10564.114, 444.478, 52915.048 25/09/12,10:29:43,16,09,1, 11.8,1,1, 18.977, 10564.120, 444.487, 52915.023 25/09/12,10:29:43,17,09,1, 11.8,1,1, 18.977, 10564.102, 444.489, 52915.021 25/09/12,10:29:43,18,09,1, 11.8,1,1, 18.977, 10564.128, 444.487, 52915.026 25/09/12,10:29:43,19,09,1, 11.8,1,1, 18.977, 10564.116, 444.480, 52915.065 25/09/12,10:29:44,00,09,1, 12.0,1,1, 18.977, 10564.110, 444.480, 52915.065 25/09/12,10:29:44,01,09,1, 12.0,1,1, 18.977, 10564.140, 444.502, 52914.971 25/09/12,10:29:44,02,09,1, 12.0,1,1, 18.977, 10564.092, 444.512, 52915.026 25/09/12,10:29:44,03,09,1, 12.0,1,1, 18.977, 10564.094, 444.500, 52915.063 25/09/12,10:29:44,04,09,1, 12.0,1,1, 18.977, 10564.134, 444.505, 52915.004 25/09/12,10:29:44,05,09,1, 12.0,1,1, 18.977, 10564.102, 444.516, 52914.961 25/09/12,10:29:44,06,09,1, 12.0,1,1, 18.977, 10564.087, 444.529, 52914.976 25/09/12,10:29:44,07,09,1, 12.0,1,1, 18.977, 10564.099, 444.506, 52914.980 25/09/12,10:29:44,08,09,1, 12.0,1,1, 18.977, 10564.093, 444.506, 52915.003 25/09/12,10:29:44,09,09,1, 12.0,1,1, 18.977, 10564.074, 444.501, 52915.012 25/09/12,10:29:44,10,09,1, 12.0,1,1, 18.977, 10564.055, 444.513, 52914.978 25/09/12,10:29:44,11,09,1, 12.0,1,1, 18.977, 10564.100, 444.497, 52915.023 25/09/12,10:29:44,12,09,1, 12.0,1,1, 18.977, 10564.070, 444.510, 52915.056 25/09/12,10:29:44,13,09,1, 12.0,1,1, 18.977, 10564.086, 444.504, 52915.082 25/09/12,10:29:44,14,09,1, 12.0,1,1, 18.977, 10564.057, 444.506, 52915.025 25/09/12,10:29:44,15,09,1, 12.0,1,1, 18.977, 10564.066, 444.511, 52914.977 25/09/12,10:29:44,16,09,1, 12.0,1,1, 18.977, 10564.083, 444.534, 52914.983 25/09/12,10:29:44,17,09,1, 12.0,1,1, 18.977, 10564.080, 444.511, 52914.966 25/09/12,10:29:44,18,09,1, 12.0,1,1, 18.977, 10564.080, 444.533, 52914.948 25/09/12,10:29:44,19,09,1, 12.0,1,1, 18.977, 10564.077, 444.529, 52915.048 25/09/12,10:29:45,00,10,1, 12.0,1,1, 18.974, 10564.069, 444.529, 52915.048 25/09/12,10:29:45,01,10,1, 12.0,1,1, 18.974, 10564.067, 444.521, 52914.950 25/09/12,10:29:45,02,10,1, 12.0,1,1, 18.974, 10564.077, 444.524, 52914.970 25/09/12,10:29:45,03,10,1, 12.0,1,1, 18.974, 10564.070, 444.511, 52914.961 25/09/12,10:29:45,04,10,1, 12.0,1,1, 18.974, 10564.067, 444.543, 52914.979 25/09/12,10:29:45,05,10,1, 12.0,1,1, 18.974, 10564.059, 444.533, 52914.973 25/09/12,10:29:45,06,10,1, 12.0,1,1, 18.974, 10564.074, 444.545, 52914.975 25/09/12,10:29:45,07,10,1, 12.0,1,1, 18.974, 10564.073, 444.541, 52914.971 25/09/12,10:29:45,08,10,1, 12.0,1,1, 18.974, 10564.047, 444.552, 52915.034 25/09/12,10:29:45,09,10,1, 12.0,1,1, 18.974, 10564.071, 444.556, 52915.047 25/09/12,10:29:45,10,10,1, 12.0,1,1, 18.974, 10564.063, 444.556, 52915.031 25/09/12,10:29:45,11,10,1, 12.0,1,1, 18.974, 10564.034, 444.532, 52914.945 25/09/12,10:29:45,12,10,1, 12.0,1,1, 18.974, 10564.050, 444.550, 52915.009 25/09/12,10:29:45,13,10,1, 12.0,1,1, 18.974, 10564.059, 444.539, 52915.021 25/09/12,10:29:45,14,10,1, 12.0,1,1, 18.974, 10564.059, 444.554, 52914.940 25/09/12,10:29:45,15,10,1, 12.0,1,1, 18.974, 10564.041, 444.546, 52915.054 25/09/12,10:29:45,16,10,1, 12.0,1,1, 18.974, 10564.055, 444.566, 52915.036 25/09/12,10:29:45,17,10,1, 12.0,1,1, 18.974, 10564.036, 444.557, 52914.964 25/09/12,10:29:45,18,10,1, 12.0,1,1, 18.974, 10564.049, 444.554, 52914.943 25/09/12,10:29:45,19,10,1, 12.0,1,1, 18.974, 10564.059, 444.564, 52915.031 25/09/12,10:29:46,00,09,1, 11.7,1,1, 18.979, 10564.052, 444.564, 52915.031 25/09/12,10:29:46,01,09,1, 11.7,1,1, 18.979, 10564.017, 444.558, 52915.022 25/09/12,10:29:46,02,09,1, 11.7,1,1, 18.979, 10564.039, 444.551, 52915.068 25/09/12,10:29:46,03,09,1, 11.7,1,1, 18.979, 10564.035, 444.559, 52914.982 25/09/12,10:29:46,04,09,1, 11.7,1,1, 18.979, 10564.045, 444.570, 52915.059 25/09/12,10:29:46,05,09,1, 11.7,1,1, 18.979, 10564.035, 444.553, 52915.063 25/09/12,10:29:46,06,09,1, 11.7,1,1, 18.979, 10564.053, 444.553, 52914.959 25/09/12,10:29:46,07,09,1, 11.7,1,1, 18.979, 10564.032, 444.541, 52914.976 25/09/12,10:29:46,08,09,1, 11.7,1,1, 18.979, 10564.051, 444.573, 52915.055 25/09/12,10:29:46,09,09,1, 11.7,1,1, 18.979, 10564.037, 444.539, 52915.091 25/09/12,10:29:46,10,09,1, 11.7,1,1, 18.979, 10564.026, 444.555, 52915.085 25/09/12,10:29:46,11,09,1, 11.7,1,1, 18.979, 10564.044, 444.565, 52915.053 25/09/12,10:29:46,12,09,1, 11.7,1,1, 18.979, 10564.020, 444.568, 52914.988 25/09/12,10:29:46,13,09,1, 11.7,1,1, 18.979, 10564.026, 444.579, 52915.028 25/09/12,10:29:46,14,09,1, 11.7,1,1, 18.979, 10564.033, 444.572, 52914.971 25/09/12,10:29:46,15,09,1, 11.7,1,1, 18.979, 10564.020, 444.592, 52915.052 25/09/12,10:29:46,16,09,1, 11.7,1,1, 18.979, 10564.013, 444.553, 52915.011 25/09/12,10:29:46,17,09,1, 11.7,1,1, 18.979, 10564.003, 444.580, 52915.062 25/09/12,10:29:46,18,09,1, 11.7,1,1, 18.979, 10564.038, 444.590, 52915.068 25/09/12,10:29:46,19,09,1, 11.7,1,1, 18.979, 10563.977, 444.601, 52915.001 25/09/12,10:29:47,00,10,1, 11.9,1,1, 18.978, 10563.977, 444.601, 52915.001 25/09/12,10:29:47,01,10,1, 11.9,1,1, 18.978, 10563.988, 444.601, 52915.099 25/09/12,10:29:47,02,10,1, 11.9,1,1, 18.978, 10564.029, 444.588, 52914.949 25/09/12,10:29:47,03,10,1, 11.9,1,1, 18.978, 10564.023, 444.580, 52914.971 25/09/12,10:29:47,04,10,1, 11.9,1,1, 18.978, 10563.999, 444.605, 52915.087 25/09/12,10:29:47,05,10,1, 11.9,1,1, 18.978, 10564.014, 444.579, 52914.952 25/09/12,10:29:47,06,10,1, 11.9,1,1, 18.978, 10564.012, 444.605, 52914.968 25/09/12,10:29:47,07,10,1, 11.9,1,1, 18.978, 10564.036, 444.610, 52915.046 25/09/12,10:29:47,08,10,1, 11.9,1,1, 18.978, 10564.011, 444.590, 52915.055 25/09/12,10:29:47,09,10,1, 11.9,1,1, 18.978, 10564.023, 444.634, 52915.049 25/09/12,10:29:47,10,10,1, 11.9,1,1, 18.978, 10564.006, 444.623, 52915.100 25/09/12,10:29:47,11,10,1, 11.9,1,1, 18.978, 10564.012, 444.633, 52915.074 25/09/12,10:29:47,12,10,1, 11.9,1,1, 18.978, 10564.027, 444.605, 52915.043 25/09/12,10:29:47,13,10,1, 11.9,1,1, 18.978, 10564.001, 444.611, 52914.978 25/09/12,10:29:47,14,10,1, 11.9,1,1, 18.978, 10564.012, 444.607, 52915.083 25/09/12,10:29:47,15,10,1, 11.9,1,1, 18.978, 10564.000, 444.630, 52915.018 25/09/12,10:29:47,16,10,1, 11.9,1,1, 18.978, 10564.021, 444.625, 52915.034 25/09/12,10:29:47,17,10,1, 11.9,1,1, 18.978, 10564.035, 444.635, 52915.061 25/09/12,10:29:47,18,10,1, 11.9,1,1, 18.978, 10564.037, 444.622, 52915.044 25/09/12,10:29:47,19,10,1, 11.9,1,1, 18.978, 10564.023, 444.622, 52915.042 25/09/12,10:29:48,00,10,1, 11.9,1,1, 18.973, 10564.018, 444.622, 52915.042 25/09/12,10:29:48,01,10,1, 11.9,1,1, 18.973, 10564.037, 444.637, 52915.080 25/09/12,10:29:48,02,10,1, 11.9,1,1, 18.973, 10564.006, 444.628, 52915.051 25/09/12,10:29:48,03,10,1, 11.9,1,1, 18.973, 10564.010, 444.628, 52915.022 25/09/12,10:29:48,04,10,1, 11.9,1,1, 18.973, 10563.992, 444.621, 52915.028 25/09/12,10:29:48,05,10,1, 11.9,1,1, 18.973, 10563.994, 444.645, 52915.056 25/09/12,10:29:48,06,10,1, 11.9,1,1, 18.973, 10564.015, 444.638, 52915.027 25/09/12,10:29:48,07,10,1, 11.9,1,1, 18.973, 10563.986, 444.609, 52915.037 25/09/12,10:29:48,08,10,1, 11.9,1,1, 18.973, 10564.012, 444.621, 52915.062 25/09/12,10:29:48,09,10,1, 11.9,1,1, 18.973, 10563.991, 444.640, 52915.071 25/09/12,10:29:48,10,10,1, 11.9,1,1, 18.973, 10564.001, 444.669, 52915.069 25/09/12,10:29:48,11,10,1, 11.9,1,1, 18.973, 10564.011, 444.647, 52915.084 25/09/12,10:29:48,12,10,1, 11.9,1,1, 18.973, 10563.988, 444.639, 52915.065 25/09/12,10:29:48,13,10,1, 11.9,1,1, 18.973, 10563.993, 444.618, 52915.061 25/09/12,10:29:48,14,10,1, 11.9,1,1, 18.973, 10564.011, 444.639, 52915.091 25/09/12,10:29:48,15,10,1, 11.9,1,1, 18.973, 10564.017, 444.610, 52915.058 25/09/12,10:29:48,16,10,1, 11.9,1,1, 18.973, 10564.017, 444.643, 52915.002 25/09/12,10:29:48,17,10,1, 11.9,1,1, 18.973, 10564.017, 444.645, 52915.084 25/09/12,10:29:48,18,10,1, 11.9,1,1, 18.973, 10564.016, 444.621, 52915.019 25/09/12,10:29:48,19,10,1, 11.9,1,1, 18.973, 10563.998, 444.626, 52915.007 25/09/12,10:29:49,00,10,1, 11.9,1,1, 18.977, 10563.993, 444.626, 52915.007 25/09/12,10:29:49,01,10,1, 11.9,1,1, 18.977, 10564.015, 444.630, 52915.048 25/09/12,10:29:49,02,10,1, 11.9,1,1, 18.977, 10564.010, 444.658, 52915.148 25/09/12,10:29:49,03,10,1, 11.9,1,1, 18.977, 10564.016, 444.662, 52915.027 25/09/12,10:29:49,04,10,1, 11.9,1,1, 18.977, 10564.005, 444.651, 52915.042 25/09/12,10:29:49,05,10,1, 11.9,1,1, 18.977, 10564.008, 444.653, 52915.110 25/09/12,10:29:49,06,10,1, 11.9,1,1, 18.977, 10564.026, 444.612, 52915.033 25/09/12,10:29:49,07,10,1, 11.9,1,1, 18.977, 10564.014, 444.619, 52915.105 25/09/12,10:29:49,08,10,1, 11.9,1,1, 18.977, 10564.010, 444.618, 52915.017 25/09/12,10:29:49,09,10,1, 11.9,1,1, 18.977, 10564.020, 444.644, 52915.017 25/09/12,10:29:49,10,10,1, 11.9,1,1, 18.977, 10564.023, 444.656, 52915.057 25/09/12,10:29:49,11,10,1, 11.9,1,1, 18.977, 10564.040, 444.647, 52915.034 25/09/12,10:29:49,12,10,1, 11.9,1,1, 18.977, 10564.029, 444.643, 52915.003 25/09/12,10:29:49,13,10,1, 11.9,1,1, 18.977, 10564.025, 444.680, 52915.121 25/09/12,10:29:49,14,10,1, 11.9,1,1, 18.977, 10564.045, 444.648, 52915.051 25/09/12,10:29:49,15,10,1, 11.9,1,1, 18.977, 10564.077, 444.655, 52915.072 25/09/12,10:29:49,16,10,1, 11.9,1,1, 18.977, 10564.021, 444.678, 52915.072 25/09/12,10:29:49,17,10,1, 11.9,1,1, 18.977, 10564.050, 444.652, 52915.047 25/09/12,10:29:49,18,10,1, 11.9,1,1, 18.977, 10564.050, 444.662, 52914.986 25/09/12,10:29:49,19,10,1, 11.9,1,1, 18.977, 10564.049, 444.665, 52915.049 25/09/12,10:29:50,00,10,1, 11.9,1,1, 18.977, 10564.044, 444.665, 52915.049 25/09/12,10:29:50,01,10,1, 11.9,1,1, 18.977, 10564.069, 444.674, 52915.067 25/09/12,10:29:50,02,10,1, 11.9,1,1, 18.977, 10564.043, 444.688, 52915.058 25/09/12,10:29:50,03,10,1, 11.9,1,1, 18.977, 10564.071, 444.680, 52915.079 25/09/12,10:29:50,04,10,1, 11.9,1,1, 18.977, 10564.051, 444.686, 52915.009 25/09/12,10:29:50,05,10,1, 11.9,1,1, 18.977, 10564.086, 444.683, 52915.121 25/09/12,10:29:50,06,10,1, 11.9,1,1, 18.977, 10564.071, 444.697, 52915.061 25/09/12,10:29:50,07,10,1, 11.9,1,1, 18.977, 10564.092, 444.675, 52915.054 25/09/12,10:29:50,08,10,1, 11.9,1,1, 18.977, 10564.083, 444.700, 52915.071 25/09/12,10:29:50,09,10,1, 11.9,1,1, 18.977, 10564.085, 444.712, 52915.094 25/09/12,10:29:50,10,10,1, 11.9,1,1, 18.977, 10564.115, 444.693, 52915.116 25/09/12,10:29:50,11,10,1, 11.9,1,1, 18.977, 10564.123, 444.705, 52915.129 25/09/12,10:29:50,12,10,1, 11.9,1,1, 18.977, 10564.100, 444.701, 52915.087 25/09/12,10:29:50,13,10,1, 11.9,1,1, 18.977, 10564.132, 444.700, 52915.087 25/09/12,10:29:50,14,10,1, 11.9,1,1, 18.977, 10564.144, 444.695, 52915.093 25/09/12,10:29:50,15,10,1, 11.9,1,1, 18.977, 10564.119, 444.754, 52915.096 25/09/12,10:29:50,16,10,1, 11.9,1,1, 18.977, 10564.103, 444.705, 52915.113 25/09/12,10:29:50,17,10,1, 11.9,1,1, 18.977, 10564.126, 444.726, 52915.162 25/09/12,10:29:50,18,10,1, 11.9,1,1, 18.977, 10564.143, 444.702, 52915.119 25/09/12,10:29:50,19,10,1, 11.9,1,1, 18.977, 10564.129, 444.727, 52915.124 25/09/12,10:29:51,00,10,1, 11.9,1,1, 18.979, 10564.127, 444.727, 52915.124 25/09/12,10:29:51,01,10,1, 11.9,1,1, 18.979, 10564.172, 444.735, 52915.053 25/09/12,10:29:51,02,10,1, 11.9,1,1, 18.979, 10564.157, 444.716, 52915.056 25/09/12,10:29:51,03,10,1, 11.9,1,1, 18.979, 10564.168, 444.725, 52915.065 25/09/12,10:29:51,04,10,1, 11.9,1,1, 18.979, 10564.174, 444.709, 52915.135 25/09/12,10:29:51,05,10,1, 11.9,1,1, 18.979, 10564.202, 444.729, 52915.135 25/09/12,10:29:51,06,10,1, 11.9,1,1, 18.979, 10564.178, 444.716, 52915.147 25/09/12,10:29:51,07,10,1, 11.9,1,1, 18.979, 10564.177, 444.721, 52915.104 25/09/12,10:29:51,08,10,1, 11.9,1,1, 18.979, 10564.188, 444.740, 52915.126 25/09/12,10:29:51,09,10,1, 11.9,1,1, 18.979, 10564.195, 444.750, 52915.137 25/09/12,10:29:51,10,10,1, 11.9,1,1, 18.979, 10564.239, 444.744, 52915.132 25/09/12,10:29:51,11,10,1, 11.9,1,1, 18.979, 10564.190, 444.735, 52915.123 25/09/12,10:29:51,12,10,1, 11.9,1,1, 18.979, 10564.216, 444.738, 52915.115 25/09/12,10:29:51,13,10,1, 11.9,1,1, 18.979, 10564.243, 444.731, 52915.137 25/09/12,10:29:51,14,10,1, 11.9,1,1, 18.979, 10564.209, 444.759, 52915.163 25/09/12,10:29:51,15,10,1, 11.9,1,1, 18.979, 10564.241, 444.730, 52915.043 25/09/12,10:29:51,16,10,1, 11.9,1,1, 18.979, 10564.247, 444.720, 52915.140 25/09/12,10:29:51,17,10,1, 11.9,1,1, 18.979, 10564.225, 444.734, 52915.092 25/09/12,10:29:51,18,10,1, 11.9,1,1, 18.979, 10564.230, 444.732, 52915.118 25/09/12,10:29:51,19,10,1, 11.9,1,1, 18.979, 10564.249, 444.758, 52915.173 25/09/12,10:29:52,00,10,1, 12.0,1,1, 18.975, 10564.244, 444.758, 52915.173 25/09/12,10:29:52,01,10,1, 12.0,1,1, 18.975, 10564.233, 444.742, 52915.121 25/09/12,10:29:52,02,10,1, 12.0,1,1, 18.975, 10564.246, 444.729, 52915.091 25/09/12,10:29:52,03,10,1, 12.0,1,1, 18.975, 10564.248, 444.732, 52915.114 25/09/12,10:29:52,04,10,1, 12.0,1,1, 18.975, 10564.253, 444.728, 52915.141 25/09/12,10:29:52,05,10,1, 12.0,1,1, 18.975, 10564.262, 444.728, 52915.143 25/09/12,10:29:52,06,10,1, 12.0,1,1, 18.975, 10564.277, 444.744, 52915.112 25/09/12,10:29:52,07,10,1, 12.0,1,1, 18.975, 10564.267, 444.751, 52915.102 25/09/12,10:29:52,08,10,1, 12.0,1,1, 18.975, 10564.284, 444.742, 52915.104 25/09/12,10:29:52,09,10,1, 12.0,1,1, 18.975, 10564.293, 444.740, 52915.084 25/09/12,10:29:52,10,10,1, 12.0,1,1, 18.975, 10564.259, 444.743, 52915.082 25/09/12,10:29:52,11,10,1, 12.0,1,1, 18.975, 10564.294, 444.757, 52915.091 25/09/12,10:29:52,12,10,1, 12.0,1,1, 18.975, 10564.299, 444.750, 52915.088 25/09/12,10:29:52,13,10,1, 12.0,1,1, 18.975, 10564.301, 444.763, 52915.118 25/09/12,10:29:52,14,10,1, 12.0,1,1, 18.975, 10564.302, 444.784, 52915.104 25/09/12,10:29:52,15,10,1, 12.0,1,1, 18.975, 10564.301, 444.789, 52915.089 25/09/12,10:29:52,16,10,1, 12.0,1,1, 18.975, 10564.344, 444.775, 52915.072 25/09/12,10:29:52,17,10,1, 12.0,1,1, 18.975, 10564.321, 444.766, 52915.039 25/09/12,10:29:52,18,10,1, 12.0,1,1, 18.975, 10564.315, 444.788, 52915.149 25/09/12,10:29:52,19,10,1, 12.0,1,1, 18.975, 10564.332, 444.789, 52915.071 25/09/12,10:29:53,00,09,1, 12.0,1,1, 18.977, 10564.327, 444.789, 52915.071 25/09/12,10:29:53,01,09,1, 12.0,1,1, 18.977, 10564.351, 444.775, 52915.085 25/09/12,10:29:53,02,09,1, 12.0,1,1, 18.977, 10564.347, 444.790, 52915.145 25/09/12,10:29:53,03,09,1, 12.0,1,1, 18.977, 10564.346, 444.789, 52915.149 25/09/12,10:29:53,04,09,1, 12.0,1,1, 18.977, 10564.330, 444.812, 52915.125 25/09/12,10:29:53,05,09,1, 12.0,1,1, 18.977, 10564.356, 444.800, 52915.151 25/09/12,10:29:53,06,09,1, 12.0,1,1, 18.977, 10564.370, 444.794, 52915.110 25/09/12,10:29:53,07,09,1, 12.0,1,1, 18.977, 10564.376, 444.785, 52915.157 25/09/12,10:29:53,08,09,1, 12.0,1,1, 18.977, 10564.380, 444.811, 52915.137 25/09/12,10:29:53,09,09,1, 12.0,1,1, 18.977, 10564.388, 444.788, 52915.115 25/09/12,10:29:53,10,09,1, 12.0,1,1, 18.977, 10564.385, 444.796, 52915.110 25/09/12,10:29:53,11,09,1, 12.0,1,1, 18.977, 10564.396, 444.806, 52915.113 25/09/12,10:29:53,12,09,1, 12.0,1,1, 18.977, 10564.380, 444.793, 52915.126 25/09/12,10:29:53,13,09,1, 12.0,1,1, 18.977, 10564.388, 444.790, 52915.138 25/09/12,10:29:53,14,09,1, 12.0,1,1, 18.977, 10564.395, 444.793, 52915.093 25/09/12,10:29:53,15,09,1, 12.0,1,1, 18.977, 10564.420, 444.796, 52915.130 25/09/12,10:29:53,16,09,1, 12.0,1,1, 18.977, 10564.395, 444.787, 52915.142 25/09/12,10:29:53,17,09,1, 12.0,1,1, 18.977, 10564.422, 444.784, 52915.149 25/09/12,10:29:53,18,09,1, 12.0,1,1, 18.977, 10564.414, 444.779, 52915.221 25/09/12,10:29:53,19,09,1, 12.0,1,1, 18.977, 10564.401, 444.785, 52915.182 25/09/12,10:29:54,00,10,1, 11.9,1,1, 18.974, 10564.394, 444.785, 52915.182 25/09/12,10:29:54,01,10,1, 11.9,1,1, 18.974, 10564.395, 444.808, 52915.191 25/09/12,10:29:54,02,10,1, 11.9,1,1, 18.974, 10564.426, 444.809, 52915.183 25/09/12,10:29:54,03,10,1, 11.9,1,1, 18.974, 10564.432, 444.815, 52915.178 25/09/12,10:29:54,04,10,1, 11.9,1,1, 18.974, 10564.424, 444.807, 52915.185 25/09/12,10:29:54,05,10,1, 11.9,1,1, 18.974, 10564.467, 444.809, 52915.113 25/09/12,10:29:54,06,10,1, 11.9,1,1, 18.974, 10564.436, 444.823, 52915.185 25/09/12,10:29:54,07,10,1, 11.9,1,1, 18.974, 10564.449, 444.808, 52915.127 25/09/12,10:29:54,08,10,1, 11.9,1,1, 18.974, 10564.455, 444.805, 52915.159 25/09/12,10:29:54,09,10,1, 11.9,1,1, 18.974, 10564.434, 444.801, 52915.166 25/09/12,10:29:54,10,10,1, 11.9,1,1, 18.974, 10564.471, 444.784, 52915.136 25/09/12,10:29:54,11,10,1, 11.9,1,1, 18.974, 10564.450, 444.797, 52915.153 25/09/12,10:29:54,12,10,1, 11.9,1,1, 18.974, 10564.462, 444.808, 52915.090 25/09/12,10:29:54,13,10,1, 11.9,1,1, 18.974, 10564.460, 444.816, 52915.206 25/09/12,10:29:54,14,10,1, 11.9,1,1, 18.974, 10564.466, 444.811, 52915.148 25/09/12,10:29:54,15,10,1, 11.9,1,1, 18.974, 10564.507, 444.801, 52915.185 25/09/12,10:29:54,16,10,1, 11.9,1,1, 18.974, 10564.510, 444.821, 52915.169 25/09/12,10:29:54,17,10,1, 11.9,1,1, 18.974, 10564.487, 444.831, 52915.062 25/09/12,10:29:54,18,10,1, 11.9,1,1, 18.974, 10564.484, 444.814, 52915.085 25/09/12,10:29:54,19,10,1, 11.9,1,1, 18.974, 10564.513, 444.821, 52915.124 25/09/12,10:29:55,00,10,1, 11.9,1,1, 18.973, 10564.511, 444.821, 52915.124 25/09/12,10:29:55,01,10,1, 11.9,1,1, 18.973, 10564.508, 444.817, 52915.067 25/09/12,10:29:55,02,10,1, 11.9,1,1, 18.973, 10564.512, 444.803, 52915.125 25/09/12,10:29:55,03,10,1, 11.9,1,1, 18.973, 10564.512, 444.807, 52915.078 25/09/12,10:29:55,04,10,1, 11.9,1,1, 18.973, 10564.489, 444.809, 52915.151 25/09/12,10:29:55,05,10,1, 11.9,1,1, 18.973, 10564.531, 444.819, 52915.072 25/09/12,10:29:55,06,10,1, 11.9,1,1, 18.973, 10564.540, 444.818, 52915.153 25/09/12,10:29:55,07,10,1, 11.9,1,1, 18.973, 10564.521, 444.818, 52915.093 25/09/12,10:29:55,08,10,1, 11.9,1,1, 18.973, 10564.568, 444.823, 52915.083 25/09/12,10:29:55,09,10,1, 11.9,1,1, 18.973, 10564.561, 444.806, 52915.038 25/09/12,10:29:55,10,10,1, 11.9,1,1, 18.973, 10564.575, 444.811, 52915.145 25/09/12,10:29:55,11,10,1, 11.9,1,1, 18.973, 10564.565, 444.825, 52915.124 25/09/12,10:29:55,12,10,1, 11.9,1,1, 18.973, 10564.578, 444.810, 52915.175 25/09/12,10:29:55,13,10,1, 11.9,1,1, 18.973, 10564.567, 444.818, 52915.128 25/09/12,10:29:55,14,10,1, 11.9,1,1, 18.973, 10564.576, 444.820, 52915.112 25/09/12,10:29:55,15,10,1, 11.9,1,1, 18.973, 10564.575, 444.808, 52915.084 25/09/12,10:29:55,16,10,1, 11.9,1,1, 18.973, 10564.592, 444.811, 52915.151 25/09/12,10:29:55,17,10,1, 11.9,1,1, 18.973, 10564.623, 444.821, 52915.145 25/09/12,10:29:55,18,10,1, 11.9,1,1, 18.973, 10564.618, 444.815, 52915.088 25/09/12,10:29:55,19,10,1, 11.9,1,1, 18.973, 10564.595, 444.815, 52915.096 25/09/12,10:29:56,00,10,1, 11.9,1,1, 18.976, 10564.594, 444.815, 52915.096 25/09/12,10:29:56,01,10,1, 11.9,1,1, 18.976, 10564.615, 444.818, 52915.108 25/09/12,10:29:56,02,10,1, 11.9,1,1, 18.976, 10564.630, 444.806, 52915.149 25/09/12,10:29:56,03,10,1, 11.9,1,1, 18.976, 10564.621, 444.813, 52915.107 25/09/12,10:29:56,04,10,1, 11.9,1,1, 18.976, 10564.657, 444.834, 52915.127 25/09/12,10:29:56,05,10,1, 11.9,1,1, 18.976, 10564.684, 444.810, 52915.097 25/09/12,10:29:56,06,10,1, 11.9,1,1, 18.976, 10564.662, 444.818, 52915.076 25/09/12,10:29:56,07,10,1, 11.9,1,1, 18.976, 10564.671, 444.819, 52915.058 25/09/12,10:29:56,08,10,1, 11.9,1,1, 18.976, 10564.679, 444.811, 52915.155 25/09/12,10:29:56,09,10,1, 11.9,1,1, 18.976, 10564.687, 444.830, 52915.083 25/09/12,10:29:56,10,10,1, 11.9,1,1, 18.976, 10564.662, 444.818, 52915.093 25/09/12,10:29:56,11,10,1, 11.9,1,1, 18.976, 10564.672, 444.832, 52915.121 25/09/12,10:29:56,12,10,1, 11.9,1,1, 18.976, 10564.700, 444.837, 52915.123 25/09/12,10:29:56,13,10,1, 11.9,1,1, 18.976, 10564.707, 444.852, 52915.114 25/09/12,10:29:56,14,10,1, 11.9,1,1, 18.976, 10564.696, 444.836, 52915.128 25/09/12,10:29:56,15,10,1, 11.9,1,1, 18.976, 10564.687, 444.831, 52915.126 25/09/12,10:29:56,16,10,1, 11.9,1,1, 18.976, 10564.698, 444.834, 52915.184 25/09/12,10:29:56,17,10,1, 11.9,1,1, 18.976, 10564.718, 444.822, 52915.139 25/09/12,10:29:56,18,10,1, 11.9,1,1, 18.976, 10564.724, 444.821, 52915.110 25/09/12,10:29:56,19,10,1, 11.9,1,1, 18.976, 10564.716, 444.834, 52915.162 25/09/12,10:29:57,00,10,1, 12.0,1,1, 18.976, 10564.711, 444.834, 52915.162 25/09/12,10:29:57,01,10,1, 12.0,1,1, 18.976, 10564.740, 444.836, 52915.176 25/09/12,10:29:57,02,10,1, 12.0,1,1, 18.976, 10564.746, 444.856, 52915.130 25/09/12,10:29:57,03,10,1, 12.0,1,1, 18.976, 10564.787, 444.859, 52915.163 25/09/12,10:29:57,04,10,1, 12.0,1,1, 18.976, 10564.774, 444.841, 52915.115 25/09/12,10:29:57,05,10,1, 12.0,1,1, 18.976, 10564.782, 444.823, 52915.065 25/09/12,10:29:57,06,10,1, 12.0,1,1, 18.976, 10564.787, 444.845, 52915.105 25/09/12,10:29:57,07,10,1, 12.0,1,1, 18.976, 10564.744, 444.847, 52915.079 25/09/12,10:29:57,08,10,1, 12.0,1,1, 18.976, 10564.795, 444.858, 52915.025 25/09/12,10:29:57,09,10,1, 12.0,1,1, 18.976, 10564.772, 444.843, 52915.107 25/09/12,10:29:57,10,10,1, 12.0,1,1, 18.976, 10564.783, 444.850, 52915.122 25/09/12,10:29:57,11,10,1, 12.0,1,1, 18.976, 10564.804, 444.841, 52915.125 25/09/12,10:29:57,12,10,1, 12.0,1,1, 18.976, 10564.821, 444.866, 52915.147 25/09/12,10:29:57,13,10,1, 12.0,1,1, 18.976, 10564.810, 444.853, 52915.142 25/09/12,10:29:57,14,10,1, 12.0,1,1, 18.976, 10564.797, 444.865, 52915.183 25/09/12,10:29:57,15,10,1, 12.0,1,1, 18.976, 10564.837, 444.871, 52915.109 25/09/12,10:29:57,16,10,1, 12.0,1,1, 18.976, 10564.804, 444.842, 52915.165 25/09/12,10:29:57,17,10,1, 12.0,1,1, 18.976, 10564.838, 444.859, 52915.166 25/09/12,10:29:57,18,10,1, 12.0,1,1, 18.976, 10564.855, 444.864, 52915.118 25/09/12,10:29:57,19,10,1, 12.0,1,1, 18.976, 10564.835, 444.860, 52915.208 25/09/12,10:29:58,00,10,1, 11.9,1,1, 18.977, 10564.828, 444.860, 52915.208 25/09/12,10:29:58,01,10,1, 11.9,1,1, 18.977, 10564.852, 444.867, 52915.192 25/09/12,10:29:58,02,10,1, 11.9,1,1, 18.977, 10564.862, 444.866, 52915.152 25/09/12,10:29:58,03,10,1, 11.9,1,1, 18.977, 10564.865, 444.840, 52915.140 25/09/12,10:29:58,04,10,1, 11.9,1,1, 18.977, 10564.867, 444.834, 52915.164 25/09/12,10:29:58,05,10,1, 11.9,1,1, 18.977, 10564.872, 444.864, 52915.124 25/09/12,10:29:58,06,10,1, 11.9,1,1, 18.977, 10564.901, 444.857, 52915.123 25/09/12,10:29:58,07,10,1, 11.9,1,1, 18.977, 10564.872, 444.875, 52915.138 25/09/12,10:29:58,08,10,1, 11.9,1,1, 18.977, 10564.879, 444.860, 52915.177 25/09/12,10:29:58,09,10,1, 11.9,1,1, 18.977, 10564.876, 444.872, 52915.146 25/09/12,10:29:58,10,10,1, 11.9,1,1, 18.977, 10564.909, 444.855, 52915.180 25/09/12,10:29:58,11,10,1, 11.9,1,1, 18.977, 10564.925, 444.864, 52915.173 25/09/12,10:29:58,12,10,1, 11.9,1,1, 18.977, 10564.918, 444.856, 52915.176 25/09/12,10:29:58,13,10,1, 11.9,1,1, 18.977, 10564.917, 444.876, 52915.137 25/09/12,10:29:58,14,10,1, 11.9,1,1, 18.977, 10564.939, 444.846, 52915.146 25/09/12,10:29:58,15,10,1, 11.9,1,1, 18.977, 10564.910, 444.872, 52915.147 25/09/12,10:29:58,16,10,1, 11.9,1,1, 18.977, 10564.928, 444.881, 52915.110 25/09/12,10:29:58,17,10,1, 11.9,1,1, 18.977, 10564.964, 444.865, 52915.136 25/09/12,10:29:58,18,10,1, 11.9,1,1, 18.977, 10564.921, 444.878, 52915.123 25/09/12,10:29:58,19,10,1, 11.9,1,1, 18.977, 10564.915, 444.895, 52915.190 25/09/12,10:29:59,00,10,1, 12.0,1,1, 18.979, 10564.911, 444.895, 52915.190 25/09/12,10:29:59,01,10,1, 12.0,1,1, 18.979, 10564.945, 444.858, 52915.110 25/09/12,10:29:59,02,10,1, 12.0,1,1, 18.979, 10564.951, 444.870, 52915.182 25/09/12,10:29:59,03,10,1, 12.0,1,1, 18.979, 10564.933, 444.865, 52915.153 25/09/12,10:29:59,04,10,1, 12.0,1,1, 18.979, 10564.966, 444.879, 52915.148 25/09/12,10:29:59,05,10,1, 12.0,1,1, 18.979, 10564.954, 444.877, 52915.173 25/09/12,10:29:59,06,10,1, 12.0,1,1, 18.979, 10564.928, 444.870, 52915.199 25/09/12,10:29:59,07,10,1, 12.0,1,1, 18.979, 10564.954, 444.872, 52915.163 25/09/12,10:29:59,08,10,1, 12.0,1,1, 18.979, 10564.962, 444.901, 52915.170 25/09/12,10:29:59,09,10,1, 12.0,1,1, 18.979, 10564.969, 444.875, 52915.183 25/09/12,10:29:59,10,10,1, 12.0,1,1, 18.979, 10564.982, 444.871, 52915.102 25/09/12,10:29:59,11,10,1, 12.0,1,1, 18.979, 10564.976, 444.859, 52915.164 25/09/12,10:29:59,12,10,1, 12.0,1,1, 18.979, 10564.976, 444.875, 52915.124 25/09/12,10:29:59,13,10,1, 12.0,1,1, 18.979, 10564.976, 444.877, 52915.104 25/09/12,10:29:59,14,10,1, 12.0,1,1, 18.979, 10564.968, 444.868, 52915.050 25/09/12,10:29:59,15,10,1, 12.0,1,1, 18.979, 10565.012, 444.863, 52915.124 25/09/12,10:29:59,16,10,1, 12.0,1,1, 18.979, 10564.961, 444.885, 52915.168 25/09/12,10:29:59,17,10,1, 12.0,1,1, 18.979, 10564.992, 444.874, 52915.106 25/09/12,10:29:59,18,10,1, 12.0,1,1, 18.979, 10564.992, 444.873, 52915.086 25/09/12,10:29:59,19,10,1, 12.0,1,1, 18.979, 10564.994, 444.891, 52915.214 25/09/12,10:30:00,00,11,1, 12.0,1,1, 18.976, 10564.986, 444.891, 52915.214 25/09/12,10:30:00,01,11,1, 12.0,1,1, 18.976, 10564.990, 444.879, 52915.117 25/09/12,10:30:00,02,11,1, 12.0,1,1, 18.976, 10564.987, 444.871, 52915.119 25/09/12,10:30:00,03,11,1, 12.0,1,1, 18.976, 10565.014, 444.879, 52915.097 25/09/12,10:30:00,04,11,1, 12.0,1,1, 18.976, 10565.003, 444.861, 52915.107 25/09/12,10:30:00,05,11,1, 12.0,1,1, 18.976, 10564.972, 444.856, 52915.120 25/09/12,10:30:00,06,11,1, 12.0,1,1, 18.976, 10565.003, 444.846, 52915.051 25/09/12,10:30:00,07,11,1, 12.0,1,1, 18.976, 10565.000, 444.864, 52915.068 25/09/12,10:30:00,08,11,1, 12.0,1,1, 18.976, 10565.014, 444.864, 52915.061 25/09/12,10:30:00,09,11,1, 12.0,1,1, 18.976, 10565.021, 444.860, 52915.145 25/09/12,10:30:00,10,11,1, 12.0,1,1, 18.976, 10565.031, 444.863, 52915.117 25/09/12,10:30:00,11,11,1, 12.0,1,1, 18.976, 10565.013, 444.878, 52915.121 25/09/12,10:30:00,12,11,1, 12.0,1,1, 18.976, 10565.001, 444.870, 52915.137 25/09/12,10:30:00,13,11,1, 12.0,1,1, 18.976, 10565.025, 444.849, 52915.108 25/09/12,10:30:00,14,11,1, 12.0,1,1, 18.976, 10565.041, 444.855, 52915.117 25/09/12,10:30:00,15,11,1, 12.0,1,1, 18.976, 10565.019, 444.848, 52915.129 25/09/12,10:30:00,16,11,1, 12.0,1,1, 18.976, 10565.007, 444.847, 52915.112 25/09/12,10:30:00,17,11,1, 12.0,1,1, 18.976, 10565.049, 444.847, 52915.096 25/09/12,10:30:00,18,11,1, 12.0,1,1, 18.976, 10565.025, 444.873, 52915.135 25/09/12,10:30:00,19,11,1, 12.0,1,1, 18.976, 10565.064, 444.851, 52915.077 25/09/12,10:30:01,00,11,1, 11.9,1,1, 18.979, 10565.062, 444.851, 52915.077 25/09/12,10:30:01,01,11,1, 11.9,1,1, 18.979, 10565.028, 444.869, 52915.123 25/09/12,10:30:01,02,11,1, 11.9,1,1, 18.979, 10565.019, 444.878, 52915.133 25/09/12,10:30:01,03,11,1, 11.9,1,1, 18.979, 10565.031, 444.857, 52915.076 25/09/12,10:30:01,04,11,1, 11.9,1,1, 18.979, 10565.038, 444.858, 52915.156 25/09/12,10:30:01,05,11,1, 11.9,1,1, 18.979, 10565.055, 444.873, 52915.091 25/09/12,10:30:01,06,11,1, 11.9,1,1, 18.979, 10565.036, 444.865, 52915.127 25/09/12,10:30:01,07,11,1, 11.9,1,1, 18.979, 10565.046, 444.838, 52915.132 25/09/12,10:30:01,08,11,1, 11.9,1,1, 18.979, 10565.052, 444.845, 52915.149 25/09/12,10:30:01,09,11,1, 11.9,1,1, 18.979, 10565.047, 444.860, 52915.119 25/09/12,10:30:01,10,11,1, 11.9,1,1, 18.979, 10565.053, 444.851, 52915.121 25/09/12,10:30:01,11,11,1, 11.9,1,1, 18.979, 10565.017, 444.851, 52915.102 25/09/12,10:30:01,12,11,1, 11.9,1,1, 18.979, 10565.014, 444.865, 52915.119 25/09/12,10:30:01,13,11,1, 11.9,1,1, 18.979, 10565.041, 444.843, 52915.092 25/09/12,10:30:01,14,11,1, 11.9,1,1, 18.979, 10565.032, 444.844, 52915.097 25/09/12,10:30:01,15,11,1, 11.9,1,1, 18.979, 10565.041, 444.845, 52915.080 25/09/12,10:30:01,16,11,1, 11.9,1,1, 18.979, 10565.035, 444.869, 52915.058 25/09/12,10:30:01,17,11,1, 11.9,1,1, 18.979, 10565.053, 444.852, 52915.092 25/09/12,10:30:01,18,11,1, 11.9,1,1, 18.979, 10565.054, 444.844, 52915.077 25/09/12,10:30:01,19,11,1, 11.9,1,1, 18.979, 10565.078, 444.855, 52915.107 25/09/12,10:30:02,00,11,1, 11.9,1,1, 18.977, 10565.070, 444.855, 52915.107 25/09/12,10:30:02,01,11,1, 11.9,1,1, 18.977, 10565.039, 444.866, 52915.115 25/09/12,10:30:02,02,11,1, 11.9,1,1, 18.977, 10565.050, 444.862, 52915.112 25/09/12,10:30:02,03,11,1, 11.9,1,1, 18.977, 10565.059, 444.855, 52915.106 25/09/12,10:30:02,04,11,1, 11.9,1,1, 18.977, 10565.056, 444.845, 52915.097 25/09/12,10:30:02,05,11,1, 11.9,1,1, 18.977, 10565.051, 444.841, 52915.087 25/09/12,10:30:02,06,11,1, 11.9,1,1, 18.977, 10565.059, 444.827, 52915.063 25/09/12,10:30:02,07,11,1, 11.9,1,1, 18.977, 10565.071, 444.845, 52915.030 25/09/12,10:30:02,08,11,1, 11.9,1,1, 18.977, 10565.056, 444.835, 52915.123 25/09/12,10:30:02,09,11,1, 11.9,1,1, 18.977, 10565.055, 444.845, 52915.100 25/09/12,10:30:02,10,11,1, 11.9,1,1, 18.977, 10565.056, 444.842, 52915.076 25/09/12,10:30:02,11,11,1, 11.9,1,1, 18.977, 10565.055, 444.836, 52915.122 25/09/12,10:30:02,12,11,1, 11.9,1,1, 18.977, 10565.056, 444.854, 52915.079 25/09/12,10:30:02,13,11,1, 11.9,1,1, 18.977, 10565.044, 444.859, 52915.159 25/09/12,10:30:02,14,11,1, 11.9,1,1, 18.977, 10565.046, 444.859, 52915.139 25/09/12,10:30:02,15,11,1, 11.9,1,1, 18.977, 10565.033, 444.876, 52915.180 25/09/12,10:30:02,16,11,1, 11.9,1,1, 18.977, 10565.029, 444.853, 52915.111 25/09/12,10:30:02,17,11,1, 11.9,1,1, 18.977, 10565.031, 444.842, 52915.103 25/09/12,10:30:02,18,11,1, 11.9,1,1, 18.977, 10565.023, 444.840, 52915.061 25/09/12,10:30:02,19,11,1, 11.9,1,1, 18.977, 10565.029, 444.851, 52915.101 25/09/12,10:30:03,00,11,1, 11.9,1,1, 18.981, 10565.028, 444.851, 52915.101 25/09/12,10:30:03,01,11,1, 11.9,1,1, 18.981, 10565.025, 444.852, 52915.057 25/09/12,10:30:03,02,11,1, 11.9,1,1, 18.981, 10565.009, 444.870, 52915.115 25/09/12,10:30:03,03,11,1, 11.9,1,1, 18.981, 10565.019, 444.790, 52914.966 25/09/12,10:30:03,04,11,1, 11.9,1,1, 18.981, 10565.024, 444.846, 52915.140 25/09/12,10:30:03,05,11,1, 11.9,1,1, 18.981, 10565.025, 444.820, 52915.010 25/09/12,10:30:03,06,11,1, 11.9,1,1, 18.981, 10565.019, 444.807, 52915.081 25/09/12,10:30:03,07,11,1, 11.9,1,1, 18.981, 10565.016, 444.845, 52915.099 25/09/12,10:30:03,08,11,1, 11.9,1,1, 18.981, 10565.031, 444.837, 52915.082 25/09/12,10:30:03,09,11,1, 11.9,1,1, 18.981, 10565.015, 444.834, 52915.078 25/09/12,10:30:03,10,11,1, 11.9,1,1, 18.981, 10565.002, 444.803, 52915.052 25/09/12,10:30:03,11,11,1, 11.9,1,1, 18.981, 10565.013, 444.822, 52915.100 25/09/12,10:30:03,12,11,1, 11.9,1,1, 18.981, 10564.978, 444.828, 52915.089 25/09/12,10:30:03,13,11,1, 11.9,1,1, 18.981, 10565.011, 444.816, 52915.094 25/09/12,10:30:03,14,11,1, 11.9,1,1, 18.981, 10564.986, 444.822, 52915.122 25/09/12,10:30:03,15,11,1, 11.9,1,1, 18.981, 10564.988, 444.835, 52915.068 25/09/12,10:30:03,16,11,1, 11.9,1,1, 18.981, 10564.978, 444.833, 52915.099 25/09/12,10:30:03,17,11,1, 11.9,1,1, 18.981, 10564.980, 444.832, 52915.095 25/09/12,10:30:03,18,11,1, 11.9,1,1, 18.981, 10564.966, 444.835, 52915.082 25/09/12,10:30:03,19,11,1, 11.9,1,1, 18.981, 10564.993, 444.851, 52915.048 25/09/12,10:30:04,00,11,1, 11.8,1,1, 18.979, 10564.986, 444.851, 52915.048 25/09/12,10:30:04,01,11,1, 11.8,1,1, 18.979, 10564.993, 444.866, 52915.067 25/09/12,10:30:04,02,11,1, 11.8,1,1, 18.979, 10564.986, 444.848, 52915.102 25/09/12,10:30:04,03,11,1, 11.8,1,1, 18.979, 10564.979, 444.852, 52915.086 25/09/12,10:30:04,04,11,1, 11.8,1,1, 18.979, 10564.973, 444.866, 52915.073 25/09/12,10:30:04,05,11,1, 11.8,1,1, 18.979, 10564.949, 444.850, 52915.123 25/09/12,10:30:04,06,11,1, 11.8,1,1, 18.979, 10564.986, 444.847, 52915.070 25/09/12,10:30:04,07,11,1, 11.8,1,1, 18.979, 10564.955, 444.832, 52915.049 25/09/12,10:30:04,08,11,1, 11.8,1,1, 18.979, 10564.953, 444.829, 52915.146 25/09/12,10:30:04,09,11,1, 11.8,1,1, 18.979, 10564.953, 444.833, 52915.106 25/09/12,10:30:04,10,11,1, 11.8,1,1, 18.979, 10564.976, 444.870, 52915.106 25/09/12,10:30:04,11,11,1, 11.8,1,1, 18.979, 10564.943, 444.837, 52915.067 25/09/12,10:30:04,12,11,1, 11.8,1,1, 18.979, 10564.951, 444.849, 52915.088 25/09/12,10:30:04,13,11,1, 11.8,1,1, 18.979, 10564.940, 444.819, 52915.057 25/09/12,10:30:04,14,11,1, 11.8,1,1, 18.979, 10564.942, 444.838, 52915.084 25/09/12,10:30:04,15,11,1, 11.8,1,1, 18.979, 10564.958, 444.866, 52915.065 25/09/12,10:30:04,16,11,1, 11.8,1,1, 18.979, 10564.944, 444.853, 52915.088 25/09/12,10:30:04,17,11,1, 11.8,1,1, 18.979, 10564.934, 444.821, 52915.041 25/09/12,10:30:04,18,11,1, 11.8,1,1, 18.979, 10564.925, 444.833, 52915.060 25/09/12,10:30:04,19,11,1, 11.8,1,1, 18.979, 10564.939, 444.837, 52915.030 25/09/12,10:30:05,00,11,1, 11.9,1,1, 18.981, 10564.936, 444.837, 52915.030 25/09/12,10:30:05,01,11,1, 11.9,1,1, 18.981, 10564.910, 444.837, 52915.109 25/09/12,10:30:05,02,11,1, 11.9,1,1, 18.981, 10564.898, 444.839, 52915.142 25/09/12,10:30:05,03,11,1, 11.9,1,1, 18.981, 10564.916, 444.838, 52915.106 25/09/12,10:30:05,04,11,1, 11.9,1,1, 18.981, 10564.887, 444.834, 52915.133 25/09/12,10:30:05,05,11,1, 11.9,1,1, 18.981, 10564.902, 444.846, 52915.108 25/09/12,10:30:05,06,11,1, 11.9,1,1, 18.981, 10564.884, 444.851, 52915.094 25/09/12,10:30:05,07,11,1, 11.9,1,1, 18.981, 10564.872, 444.826, 52915.051 25/09/12,10:30:05,08,11,1, 11.9,1,1, 18.981, 10564.907, 444.836, 52915.051 25/09/12,10:30:05,09,11,1, 11.9,1,1, 18.981, 10564.861, 444.846, 52915.102 25/09/12,10:30:05,10,11,1, 11.9,1,1, 18.981, 10564.902, 444.828, 52915.104 25/09/12,10:30:05,11,11,1, 11.9,1,1, 18.981, 10564.874, 444.824, 52915.094 25/09/12,10:30:05,12,11,1, 11.9,1,1, 18.981, 10564.888, 444.843, 52915.109 25/09/12,10:30:05,13,11,1, 11.9,1,1, 18.981, 10564.888, 444.845, 52915.072 25/09/12,10:30:05,14,11,1, 11.9,1,1, 18.981, 10564.876, 444.832, 52915.104 25/09/12,10:30:05,15,11,1, 11.9,1,1, 18.981, 10564.872, 444.819, 52915.084 25/09/12,10:30:05,16,11,1, 11.9,1,1, 18.981, 10564.876, 444.829, 52915.087 25/09/12,10:30:05,17,11,1, 11.9,1,1, 18.981, 10564.867, 444.825, 52915.036 25/09/12,10:30:05,18,11,1, 11.9,1,1, 18.981, 10564.859, 444.827, 52914.981 25/09/12,10:30:05,19,11,1, 11.9,1,1, 18.981, 10564.847, 444.834, 52915.044 25/09/12,10:30:06,00,11,1, 11.9,1,1, 18.979, 10564.845, 444.834, 52915.044 25/09/12,10:30:06,01,11,1, 11.9,1,1, 18.979, 10564.853, 444.814, 52915.040 25/09/12,10:30:06,02,11,1, 11.9,1,1, 18.979, 10564.878, 444.814, 52915.038 25/09/12,10:30:06,03,11,1, 11.9,1,1, 18.979, 10564.846, 444.802, 52915.053 25/09/12,10:30:06,04,11,1, 11.9,1,1, 18.979, 10564.844, 444.830, 52915.067 25/09/12,10:30:06,05,11,1, 11.9,1,1, 18.979, 10564.854, 444.825, 52915.046 25/09/12,10:30:06,06,11,1, 11.9,1,1, 18.979, 10564.848, 444.790, 52915.055 25/09/12,10:30:06,07,11,1, 11.9,1,1, 18.979, 10564.838, 444.799, 52915.072 25/09/12,10:30:06,08,11,1, 11.9,1,1, 18.979, 10564.836, 444.804, 52915.119 25/09/12,10:30:06,09,11,1, 11.9,1,1, 18.979, 10564.849, 444.804, 52915.066 25/09/12,10:30:06,10,11,1, 11.9,1,1, 18.979, 10564.838, 444.814, 52915.062 25/09/12,10:30:06,11,11,1, 11.9,1,1, 18.979, 10564.801, 444.803, 52915.099 25/09/12,10:30:06,12,11,1, 11.9,1,1, 18.979, 10564.811, 444.813, 52915.086 25/09/12,10:30:06,13,11,1, 11.9,1,1, 18.979, 10564.818, 444.817, 52915.149 25/09/12,10:30:06,14,11,1, 11.9,1,1, 18.979, 10564.850, 444.845, 52915.126 25/09/12,10:30:06,15,11,1, 11.9,1,1, 18.979, 10564.821, 444.832, 52915.130 25/09/12,10:30:06,16,11,1, 11.9,1,1, 18.979, 10564.807, 444.817, 52915.140 25/09/12,10:30:06,17,11,1, 11.9,1,1, 18.979, 10564.785, 444.824, 52915.132 25/09/12,10:30:06,18,11,1, 11.9,1,1, 18.979, 10564.785, 444.809, 52915.076 25/09/12,10:30:06,19,11,1, 11.9,1,1, 18.979, 10564.819, 444.825, 52914.954 25/09/12,10:30:07,00,11,1, 11.9,1,1, 18.979, 10564.811, 444.825, 52914.954 25/09/12,10:30:07,01,11,1, 11.9,1,1, 18.979, 10564.778, 444.800, 52915.072 25/09/12,10:30:07,02,11,1, 11.9,1,1, 18.979, 10564.796, 444.821, 52915.095 25/09/12,10:30:07,03,11,1, 11.9,1,1, 18.979, 10564.771, 444.825, 52915.068 25/09/12,10:30:07,04,11,1, 11.9,1,1, 18.979, 10564.774, 444.837, 52915.124 25/09/12,10:30:07,05,11,1, 11.9,1,1, 18.979, 10564.800, 444.841, 52915.108 25/09/12,10:30:07,06,11,1, 11.9,1,1, 18.979, 10564.762, 444.798, 52915.047 25/09/12,10:30:07,07,11,1, 11.9,1,1, 18.979, 10564.780, 444.824, 52915.122 25/09/12,10:30:07,08,11,1, 11.9,1,1, 18.979, 10564.757, 444.805, 52915.120 25/09/12,10:30:07,09,11,1, 11.9,1,1, 18.979, 10564.777, 444.786, 52915.092 25/09/12,10:30:07,10,11,1, 11.9,1,1, 18.979, 10564.745, 444.811, 52915.126 25/09/12,10:30:07,11,11,1, 11.9,1,1, 18.979, 10564.752, 444.828, 52915.056 25/09/12,10:30:07,12,11,1, 11.9,1,1, 18.979, 10564.728, 444.803, 52915.067 25/09/12,10:30:07,13,11,1, 11.9,1,1, 18.979, 10564.741, 444.814, 52915.144 25/09/12,10:30:07,14,11,1, 11.9,1,1, 18.979, 10564.744, 444.813, 52915.079 25/09/12,10:30:07,15,11,1, 11.9,1,1, 18.979, 10564.745, 444.805, 52915.124 25/09/12,10:30:07,16,11,1, 11.9,1,1, 18.979, 10564.731, 444.799, 52915.108 25/09/12,10:30:07,17,11,1, 11.9,1,1, 18.979, 10564.722, 444.808, 52915.088 25/09/12,10:30:07,18,11,1, 11.9,1,1, 18.979, 10564.732, 444.813, 52915.091 25/09/12,10:30:07,19,11,1, 11.9,1,1, 18.979, 10564.707, 444.806, 52915.101 25/09/12,10:30:08,00,11,1, 11.9,1,1, 18.980, 10564.703, 444.806, 52915.101 25/09/12,10:30:08,01,11,1, 11.9,1,1, 18.980, 10564.731, 444.805, 52915.160 25/09/12,10:30:08,02,11,1, 11.9,1,1, 18.980, 10564.718, 444.800, 52915.098 25/09/12,10:30:08,03,11,1, 11.9,1,1, 18.980, 10564.721, 444.806, 52915.157 25/09/12,10:30:08,04,11,1, 11.9,1,1, 18.980, 10564.703, 444.797, 52915.108 25/09/12,10:30:08,05,11,1, 11.9,1,1, 18.980, 10564.707, 444.791, 52915.222 25/09/12,10:30:08,06,11,1, 11.9,1,1, 18.980, 10564.696, 444.816, 52915.156 25/09/12,10:30:08,07,11,1, 11.9,1,1, 18.980, 10564.722, 444.798, 52915.140 25/09/12,10:30:08,08,11,1, 11.9,1,1, 18.980, 10564.657, 444.809, 52915.151 25/09/12,10:30:08,09,11,1, 11.9,1,1, 18.980, 10564.685, 444.815, 52915.056 25/09/12,10:30:08,10,11,1, 11.9,1,1, 18.980, 10564.668, 444.802, 52915.084 25/09/12,10:30:08,11,11,1, 11.9,1,1, 18.980, 10564.683, 444.824, 52915.171 25/09/12,10:30:08,12,11,1, 11.9,1,1, 18.980, 10564.672, 444.801, 52915.091 25/09/12,10:30:08,13,11,1, 11.9,1,1, 18.980, 10564.661, 444.831, 52915.171 25/09/12,10:30:08,14,11,1, 11.9,1,1, 18.980, 10564.670, 444.804, 52915.192 25/09/12,10:30:08,15,11,1, 11.9,1,1, 18.980, 10564.652, 444.818, 52915.148 25/09/12,10:30:08,16,11,1, 11.9,1,1, 18.980, 10564.659, 444.810, 52915.172 25/09/12,10:30:08,17,11,1, 11.9,1,1, 18.980, 10564.653, 444.814, 52915.177 25/09/12,10:30:08,18,11,1, 11.9,1,1, 18.980, 10564.669, 444.807, 52915.088 25/09/12,10:30:08,19,11,1, 11.9,1,1, 18.980, 10564.657, 444.813, 52915.206 25/09/12,10:30:09,00,11,1, 11.9,1,1, 18.981, 10564.653, 444.813, 52915.206 25/09/12,10:30:09,01,11,1, 11.9,1,1, 18.981, 10564.649, 444.805, 52915.115 25/09/12,10:30:09,02,11,1, 11.9,1,1, 18.981, 10564.641, 444.792, 52915.166 25/09/12,10:30:09,03,11,1, 11.9,1,1, 18.981, 10564.651, 444.811, 52915.120 25/09/12,10:30:09,04,11,1, 11.9,1,1, 18.981, 10564.641, 444.798, 52915.109 25/09/12,10:30:09,05,11,1, 11.9,1,1, 18.981, 10564.631, 444.801, 52915.082 25/09/12,10:30:09,06,11,1, 11.9,1,1, 18.981, 10564.636, 444.817, 52915.117 25/09/12,10:30:09,07,11,1, 11.9,1,1, 18.981, 10564.628, 444.812, 52915.159 25/09/12,10:30:09,08,11,1, 11.9,1,1, 18.981, 10564.616, 444.795, 52915.060 25/09/12,10:30:09,09,11,1, 11.9,1,1, 18.981, 10564.603, 444.812, 52915.115 25/09/12,10:30:09,10,11,1, 11.9,1,1, 18.981, 10564.611, 444.795, 52915.162 25/09/12,10:30:09,11,11,1, 11.9,1,1, 18.981, 10564.612, 444.780, 52915.116 25/09/12,10:30:09,12,11,1, 11.9,1,1, 18.981, 10564.608, 444.779, 52915.134 25/09/12,10:30:09,13,11,1, 11.9,1,1, 18.981, 10564.602, 444.771, 52915.098 25/09/12,10:30:09,14,11,1, 11.9,1,1, 18.981, 10564.573, 444.786, 52915.152 25/09/12,10:30:09,15,11,1, 11.9,1,1, 18.981, 10564.572, 444.802, 52915.103 25/09/12,10:30:09,16,11,1, 11.9,1,1, 18.981, 10564.581, 444.802, 52915.117 25/09/12,10:30:09,17,11,1, 11.9,1,1, 18.981, 10564.589, 444.801, 52915.199 25/09/12,10:30:09,18,11,1, 11.9,1,1, 18.981, 10564.572, 444.806, 52915.071 25/09/12,10:30:09,19,11,1, 11.9,1,1, 18.981, 10564.566, 444.782, 52915.109 25/09/12,10:30:10,00,11,1, 12.0,1,1, 18.981, 10564.561, 444.782, 52915.109 25/09/12,10:30:10,01,11,1, 12.0,1,1, 18.981, 10564.574, 444.814, 52915.145 25/09/12,10:30:10,02,11,1, 12.0,1,1, 18.981, 10564.539, 444.835, 52915.138 25/09/12,10:30:10,03,11,1, 12.0,1,1, 18.981, 10564.538, 444.803, 52915.143 25/09/12,10:30:10,04,11,1, 12.0,1,1, 18.981, 10564.523, 444.806, 52915.171 25/09/12,10:30:10,05,11,1, 12.0,1,1, 18.981, 10564.529, 444.822, 52915.159 25/09/12,10:30:10,06,11,1, 12.0,1,1, 18.981, 10564.541, 444.805, 52915.195 25/09/12,10:30:10,07,11,1, 12.0,1,1, 18.981, 10564.538, 444.814, 52915.187 25/09/12,10:30:10,08,11,1, 12.0,1,1, 18.981, 10564.487, 444.808, 52915.181 25/09/12,10:30:10,09,11,1, 12.0,1,1, 18.981, 10564.498, 444.817, 52915.207 25/09/12,10:30:10,10,11,1, 12.0,1,1, 18.981, 10564.502, 444.825, 52915.201 25/09/12,10:30:10,11,11,1, 12.0,1,1, 18.981, 10564.507, 444.806, 52915.181 25/09/12,10:30:10,12,11,1, 12.0,1,1, 18.981, 10564.502, 444.807, 52915.166 25/09/12,10:30:10,13,11,1, 12.0,1,1, 18.981, 10564.497, 444.832, 52915.102 25/09/12,10:30:10,14,11,1, 12.0,1,1, 18.981, 10564.484, 444.824, 52915.164 25/09/12,10:30:10,15,11,1, 12.0,1,1, 18.981, 10564.464, 444.812, 52915.172 25/09/12,10:30:10,16,11,1, 12.0,1,1, 18.981, 10564.498, 444.805, 52915.183 25/09/12,10:30:10,17,11,1, 12.0,1,1, 18.981, 10564.480, 444.805, 52915.094 25/09/12,10:30:10,18,11,1, 12.0,1,1, 18.981, 10564.472, 444.803, 52915.109 25/09/12,10:30:10,19,11,1, 12.0,1,1, 18.981, 10564.486, 444.844, 52915.156 25/09/12,10:30:11,00,11,1, 11.9,1,1, 18.979, 10564.477, 444.844, 52915.156 25/09/12,10:30:11,01,11,1, 11.9,1,1, 18.979, 10564.473, 444.803, 52915.174 25/09/12,10:30:11,02,11,1, 11.9,1,1, 18.979, 10564.452, 444.814, 52915.152 25/09/12,10:30:11,03,11,1, 11.9,1,1, 18.979, 10564.458, 444.830, 52915.190 25/09/12,10:30:11,04,11,1, 11.9,1,1, 18.979, 10564.446, 444.841, 52915.207 25/09/12,10:30:11,05,11,1, 11.9,1,1, 18.979, 10564.452, 444.837, 52915.160 25/09/12,10:30:11,06,11,1, 11.9,1,1, 18.979, 10564.470, 444.831, 52915.160 25/09/12,10:30:11,07,11,1, 11.9,1,1, 18.979, 10564.424, 444.843, 52915.177 25/09/12,10:30:11,08,11,1, 11.9,1,1, 18.979, 10564.433, 444.850, 52915.216 25/09/12,10:30:11,09,11,1, 11.9,1,1, 18.979, 10564.444, 444.837, 52915.209 25/09/12,10:30:11,10,11,1, 11.9,1,1, 18.979, 10564.450, 444.845, 52915.171 25/09/12,10:30:11,11,11,1, 11.9,1,1, 18.979, 10564.462, 444.807, 52915.203 25/09/12,10:30:11,12,11,1, 11.9,1,1, 18.979, 10564.422, 444.812, 52915.178 25/09/12,10:30:11,13,11,1, 11.9,1,1, 18.979, 10564.403, 444.836, 52915.182 25/09/12,10:30:11,14,11,1, 11.9,1,1, 18.979, 10564.426, 444.839, 52915.207 25/09/12,10:30:11,15,11,1, 11.9,1,1, 18.979, 10564.405, 444.831, 52915.160 25/09/12,10:30:11,16,11,1, 11.9,1,1, 18.979, 10564.407, 444.839, 52915.173 25/09/12,10:30:11,17,11,1, 11.9,1,1, 18.979, 10564.417, 444.823, 52915.204 25/09/12,10:30:11,18,11,1, 11.9,1,1, 18.979, 10564.388, 444.861, 52915.180 25/09/12,10:30:11,19,11,1, 11.9,1,1, 18.979, 10564.387, 444.846, 52915.184 25/09/12,10:30:12,00,11,1, 11.9,1,1, 18.978, 10564.386, 444.846, 52915.184 25/09/12,10:30:12,01,11,1, 11.9,1,1, 18.978, 10564.390, 444.848, 52915.147 25/09/12,10:30:12,02,11,1, 11.9,1,1, 18.978, 10564.365, 444.846, 52915.217 25/09/12,10:30:12,03,11,1, 11.9,1,1, 18.978, 10564.384, 444.860, 52915.196 25/09/12,10:30:12,04,11,1, 11.9,1,1, 18.978, 10564.386, 444.840, 52915.134 25/09/12,10:30:12,05,11,1, 11.9,1,1, 18.978, 10564.354, 444.877, 52915.183 25/09/12,10:30:12,06,11,1, 11.9,1,1, 18.978, 10564.384, 444.837, 52915.164 25/09/12,10:30:12,07,11,1, 11.9,1,1, 18.978, 10564.386, 444.860, 52915.155 25/09/12,10:30:12,08,11,1, 11.9,1,1, 18.978, 10564.366, 444.850, 52915.250 25/09/12,10:30:12,09,11,1, 11.9,1,1, 18.978, 10564.372, 444.829, 52915.225 25/09/12,10:30:12,10,11,1, 11.9,1,1, 18.978, 10564.384, 444.857, 52915.162 25/09/12,10:30:12,11,11,1, 11.9,1,1, 18.978, 10564.334, 444.858, 52915.173 25/09/12,10:30:12,12,11,1, 11.9,1,1, 18.978, 10564.343, 444.870, 52915.188 25/09/12,10:30:12,13,11,1, 11.9,1,1, 18.978, 10564.368, 444.852, 52915.215 25/09/12,10:30:12,14,11,1, 11.9,1,1, 18.978, 10564.358, 444.857, 52915.264 25/09/12,10:30:12,15,11,1, 11.9,1,1, 18.978, 10564.369, 444.849, 52915.162 25/09/12,10:30:12,16,11,1, 11.9,1,1, 18.978, 10564.362, 444.845, 52915.180 25/09/12,10:30:12,17,11,1, 11.9,1,1, 18.978, 10564.354, 444.851, 52915.261 25/09/12,10:30:12,18,11,1, 11.9,1,1, 18.978, 10564.330, 444.865, 52915.210 25/09/12,10:30:12,19,11,1, 11.9,1,1, 18.978, 10564.354, 444.844, 52915.170 25/09/12,10:30:13,00,11,1, 11.9,1,1, 18.981, 10564.352, 444.844, 52915.170 25/09/12,10:30:13,01,11,1, 11.9,1,1, 18.981, 10564.331, 444.861, 52915.162 25/09/12,10:30:13,02,11,1, 11.9,1,1, 18.981, 10564.327, 444.839, 52915.237 25/09/12,10:30:13,03,11,1, 11.9,1,1, 18.981, 10564.329, 444.855, 52915.236 25/09/12,10:30:13,04,11,1, 11.9,1,1, 18.981, 10564.355, 444.849, 52915.193 25/09/12,10:30:13,05,11,1, 11.9,1,1, 18.981, 10564.329, 444.840, 52915.255 25/09/12,10:30:13,06,11,1, 11.9,1,1, 18.981, 10564.362, 444.854, 52915.230 25/09/12,10:30:13,07,11,1, 11.9,1,1, 18.981, 10564.342, 444.834, 52915.190 25/09/12,10:30:13,08,11,1, 11.9,1,1, 18.981, 10564.329, 444.859, 52915.228 25/09/12,10:30:13,09,11,1, 11.9,1,1, 18.981, 10564.343, 444.832, 52915.243 25/09/12,10:30:13,10,11,1, 11.9,1,1, 18.981, 10564.332, 444.858, 52915.210 25/09/12,10:30:13,11,11,1, 11.9,1,1, 18.981, 10564.356, 444.832, 52915.203 25/09/12,10:30:13,12,11,1, 11.9,1,1, 18.981, 10564.351, 444.877, 52915.214 25/09/12,10:30:13,13,11,1, 11.9,1,1, 18.981, 10564.358, 444.828, 52915.200 25/09/12,10:30:13,14,11,1, 11.9,1,1, 18.981, 10564.334, 444.851, 52915.247 25/09/12,10:30:13,15,11,1, 11.9,1,1, 18.981, 10564.348, 444.885, 52915.254 25/09/12,10:30:13,16,11,1, 11.9,1,1, 18.981, 10564.347, 444.861, 52915.244 25/09/12,10:30:13,17,11,1, 11.9,1,1, 18.981, 10564.333, 444.855, 52915.259 25/09/12,10:30:13,18,11,1, 11.9,1,1, 18.981, 10564.380, 444.862, 52915.214 25/09/12,10:30:13,19,11,1, 11.9,1,1, 18.981, 10564.344, 444.844, 52915.244 25/09/12,10:30:14,00,11,1, 12.0,1,1, 18.980, 10564.344, 444.844, 52915.244 25/09/12,10:30:14,01,11,1, 12.0,1,1, 18.980, 10564.367, 444.886, 52915.234 25/09/12,10:30:14,02,11,1, 12.0,1,1, 18.980, 10564.336, 444.866, 52915.256 25/09/12,10:30:14,03,11,1, 12.0,1,1, 18.980, 10564.344, 444.880, 52915.181 25/09/12,10:30:14,04,11,1, 12.0,1,1, 18.980, 10564.339, 444.843, 52915.206 25/09/12,10:30:14,05,11,1, 12.0,1,1, 18.980, 10564.336, 444.850, 52915.219 25/09/12,10:30:14,06,11,1, 12.0,1,1, 18.980, 10564.343, 444.868, 52915.241 25/09/12,10:30:14,07,11,1, 12.0,1,1, 18.980, 10564.322, 444.853, 52915.204 25/09/12,10:30:14,08,11,1, 12.0,1,1, 18.980, 10564.314, 444.859, 52915.230 25/09/12,10:30:14,09,11,1, 12.0,1,1, 18.980, 10564.330, 444.909, 52915.272 25/09/12,10:30:14,10,11,1, 12.0,1,1, 18.980, 10564.314, 444.882, 52915.238 25/09/12,10:30:14,11,11,1, 12.0,1,1, 18.980, 10564.318, 444.860, 52915.247 25/09/12,10:30:14,12,11,1, 12.0,1,1, 18.980, 10564.342, 444.857, 52915.169 25/09/12,10:30:14,13,11,1, 12.0,1,1, 18.980, 10564.364, 444.889, 52915.223 25/09/12,10:30:14,14,11,1, 12.0,1,1, 18.980, 10564.331, 444.888, 52915.285 25/09/12,10:30:14,15,11,1, 12.0,1,1, 18.980, 10564.318, 444.898, 52915.197 25/09/12,10:30:14,16,11,1, 12.0,1,1, 18.980, 10564.324, 444.876, 52915.073 25/09/12,10:30:14,17,11,1, 12.0,1,1, 18.980, 10564.334, 444.931, 52915.264 25/09/12,10:30:14,18,11,1, 12.0,1,1, 18.980, 10564.348, 444.872, 52915.241 25/09/12,10:30:14,19,11,1, 12.0,1,1, 18.980, 10564.341, 444.886, 52915.264 25/09/12,10:30:15,00,11,1, 12.0,1,1, 18.980, 10564.336, 444.886, 52915.264 25/09/12,10:30:15,01,11,1, 12.0,1,1, 18.980, 10564.349, 444.904, 52915.219 25/09/12,10:30:15,02,11,1, 12.0,1,1, 18.980, 10564.318, 444.877, 52915.207 25/09/12,10:30:15,03,11,1, 12.0,1,1, 18.980, 10564.342, 444.896, 52915.190 25/09/12,10:30:15,04,11,1, 12.0,1,1, 18.980, 10564.322, 444.914, 52915.251 25/09/12,10:30:15,05,11,1, 12.0,1,1, 18.980, 10564.321, 444.906, 52915.227 25/09/12,10:30:15,06,11,1, 12.0,1,1, 18.980, 10564.303, 444.898, 52915.257 25/09/12,10:30:15,07,11,1, 12.0,1,1, 18.980, 10564.324, 444.921, 52915.234 25/09/12,10:30:15,08,11,1, 12.0,1,1, 18.980, 10564.329, 444.924, 52915.230 25/09/12,10:30:15,09,11,1, 12.0,1,1, 18.980, 10564.306, 444.935, 52915.276 25/09/12,10:30:15,10,11,1, 12.0,1,1, 18.980, 10564.311, 444.909, 52915.254 25/09/12,10:30:15,11,11,1, 12.0,1,1, 18.980, 10564.346, 444.905, 52915.223 25/09/12,10:30:15,12,11,1, 12.0,1,1, 18.980, 10564.342, 444.933, 52915.243 25/09/12,10:30:15,13,11,1, 12.0,1,1, 18.980, 10564.346, 444.922, 52915.199 25/09/12,10:30:15,14,11,1, 12.0,1,1, 18.980, 10564.352, 444.922, 52915.227 25/09/12,10:30:15,15,11,1, 12.0,1,1, 18.980, 10564.333, 444.930, 52915.282 25/09/12,10:30:15,16,11,1, 12.0,1,1, 18.980, 10564.340, 444.930, 52915.225 25/09/12,10:30:15,17,11,1, 12.0,1,1, 18.980, 10564.336, 444.928, 52915.311 25/09/12,10:30:15,18,11,1, 12.0,1,1, 18.980, 10564.364, 444.933, 52915.297 25/09/12,10:30:15,19,11,1, 12.0,1,1, 18.980, 10564.303, 444.908, 52915.190 25/09/12,10:30:16,00,11,1, 12.0,1,1, 18.979, 10564.302, 444.908, 52915.190 25/09/12,10:30:16,01,11,1, 12.0,1,1, 18.979, 10564.307, 444.912, 52915.219 25/09/12,10:30:16,02,11,1, 12.0,1,1, 18.979, 10564.316, 444.901, 52915.242 25/09/12,10:30:16,03,11,1, 12.0,1,1, 18.979, 10564.329, 444.930, 52915.267 25/09/12,10:30:16,04,11,1, 12.0,1,1, 18.979, 10564.310, 444.934, 52915.300 25/09/12,10:30:16,05,11,1, 12.0,1,1, 18.979, 10564.295, 444.943, 52915.243 25/09/12,10:30:16,06,11,1, 12.0,1,1, 18.979, 10564.348, 444.919, 52915.259 25/09/12,10:30:16,07,11,1, 12.0,1,1, 18.979, 10564.341, 444.930, 52915.266 25/09/12,10:30:16,08,11,1, 12.0,1,1, 18.979, 10564.320, 444.894, 52915.251 25/09/12,10:30:16,09,11,1, 12.0,1,1, 18.979, 10564.333, 444.913, 52915.248 25/09/12,10:30:16,10,11,1, 12.0,1,1, 18.979, 10564.348, 444.903, 52915.239 25/09/12,10:30:16,11,11,1, 12.0,1,1, 18.979, 10564.322, 444.906, 52915.230 25/09/12,10:30:16,12,11,1, 12.0,1,1, 18.979, 10564.336, 444.939, 52915.263 25/09/12,10:30:16,13,11,1, 12.0,1,1, 18.979, 10564.314, 444.933, 52915.259 25/09/12,10:30:16,14,11,1, 12.0,1,1, 18.979, 10564.331, 444.930, 52915.201 25/09/12,10:30:16,15,11,1, 12.0,1,1, 18.979, 10564.341, 444.933, 52915.321 25/09/12,10:30:16,16,11,1, 12.0,1,1, 18.979, 10564.354, 444.932, 52915.264 25/09/12,10:30:16,17,11,1, 12.0,1,1, 18.979, 10564.341, 444.937, 52915.279 25/09/12,10:30:16,18,11,1, 12.0,1,1, 18.979, 10564.321, 444.933, 52915.268 25/09/12,10:30:16,19,11,1, 12.0,1,1, 18.979, 10564.325, 444.912, 52915.251 25/09/12,10:30:17,00,11,1, 12.0,1,1, 18.982, 10564.319, 444.912, 52915.251 25/09/12,10:30:17,01,11,1, 12.0,1,1, 18.982, 10564.329, 444.944, 52915.252 25/09/12,10:30:17,02,11,1, 12.0,1,1, 18.982, 10564.333, 444.926, 52915.250 25/09/12,10:30:17,03,11,1, 12.0,1,1, 18.982, 10564.319, 444.914, 52915.211 25/09/12,10:30:17,04,11,1, 12.0,1,1, 18.982, 10564.323, 444.918, 52915.201 25/09/12,10:30:17,05,11,1, 12.0,1,1, 18.982, 10564.335, 444.922, 52915.263 25/09/12,10:30:17,06,11,1, 12.0,1,1, 18.982, 10564.355, 444.939, 52915.240 25/09/12,10:30:17,07,11,1, 12.0,1,1, 18.982, 10564.352, 444.931, 52915.317 25/09/12,10:30:17,08,11,1, 12.0,1,1, 18.982, 10564.341, 444.914, 52915.229 25/09/12,10:30:17,09,11,1, 12.0,1,1, 18.982, 10564.374, 444.921, 52915.263 25/09/12,10:30:17,10,11,1, 12.0,1,1, 18.982, 10564.349, 444.934, 52915.224 25/09/12,10:30:17,11,11,1, 12.0,1,1, 18.982, 10564.313, 444.958, 52915.295 25/09/12,10:30:17,12,11,1, 12.0,1,1, 18.982, 10564.335, 444.953, 52915.333 25/09/12,10:30:17,13,11,1, 12.0,1,1, 18.982, 10564.324, 444.943, 52915.255 25/09/12,10:30:17,14,11,1, 12.0,1,1, 18.982, 10564.339, 444.978, 52915.271 25/09/12,10:30:17,15,11,1, 12.0,1,1, 18.982, 10564.335, 444.973, 52915.257 25/09/12,10:30:17,16,11,1, 12.0,1,1, 18.982, 10564.331, 444.961, 52915.310 25/09/12,10:30:17,17,11,1, 12.0,1,1, 18.982, 10564.371, 444.972, 52915.201 25/09/12,10:30:17,18,11,1, 12.0,1,1, 18.982, 10564.349, 444.947, 52915.214 25/09/12,10:30:17,19,11,1, 12.0,1,1, 18.982, 10564.349, 444.977, 52915.214 25/09/12,10:30:18,00,11,1, 11.9,1,1, 18.984, 10564.344, 444.977, 52915.214 25/09/12,10:30:18,01,11,1, 11.9,1,1, 18.984, 10564.345, 444.988, 52915.284 25/09/12,10:30:18,02,11,1, 11.9,1,1, 18.984, 10564.350, 444.965, 52915.247 25/09/12,10:30:18,03,11,1, 11.9,1,1, 18.984, 10564.364, 444.964, 52915.272 25/09/12,10:30:18,04,11,1, 11.9,1,1, 18.984, 10564.368, 444.982, 52915.276 25/09/12,10:30:18,05,11,1, 11.9,1,1, 18.984, 10564.352, 444.984, 52915.250 25/09/12,10:30:18,06,11,1, 11.9,1,1, 18.984, 10564.350, 444.981, 52915.292 25/09/12,10:30:18,07,11,1, 11.9,1,1, 18.984, 10564.367, 444.973, 52915.283 25/09/12,10:30:18,08,11,1, 11.9,1,1, 18.984, 10564.345, 444.973, 52915.260 25/09/12,10:30:18,09,11,1, 11.9,1,1, 18.984, 10564.362, 444.973, 52915.271 25/09/12,10:30:18,10,11,1, 11.9,1,1, 18.984, 10564.365, 444.966, 52915.320 25/09/12,10:30:18,11,11,1, 11.9,1,1, 18.984, 10564.360, 444.974, 52915.235 25/09/12,10:30:18,12,11,1, 11.9,1,1, 18.984, 10564.360, 444.963, 52915.324 25/09/12,10:30:18,13,11,1, 11.9,1,1, 18.984, 10564.364, 445.000, 52915.263 25/09/12,10:30:18,14,11,1, 11.9,1,1, 18.984, 10564.381, 444.963, 52915.249 25/09/12,10:30:18,15,11,1, 11.9,1,1, 18.984, 10564.382, 444.959, 52915.235 25/09/12,10:30:18,16,11,1, 11.9,1,1, 18.984, 10564.388, 444.979, 52915.245 25/09/12,10:30:18,17,11,1, 11.9,1,1, 18.984, 10564.382, 444.981, 52915.289 25/09/12,10:30:18,18,11,1, 11.9,1,1, 18.984, 10564.397, 444.985, 52915.240 25/09/12,10:30:18,19,11,1, 11.9,1,1, 18.984, 10564.402, 444.975, 52915.284 25/09/12,10:30:19,00,11,1, 11.9,1,1, 18.984, 10564.394, 444.975, 52915.284 25/09/12,10:30:19,01,11,1, 11.9,1,1, 18.984, 10564.413, 445.015, 52915.271 25/09/12,10:30:19,02,11,1, 11.9,1,1, 18.984, 10564.400, 445.007, 52915.262 25/09/12,10:30:19,03,11,1, 11.9,1,1, 18.984, 10564.396, 445.007, 52915.253 25/09/12,10:30:19,04,11,1, 11.9,1,1, 18.984, 10564.415, 445.007, 52915.240 25/09/12,10:30:19,05,11,1, 11.9,1,1, 18.984, 10564.396, 444.996, 52915.307 25/09/12,10:30:19,06,11,1, 11.9,1,1, 18.984, 10564.439, 444.991, 52915.314 25/09/12,10:30:19,07,11,1, 11.9,1,1, 18.984, 10564.393, 445.007, 52915.243 25/09/12,10:30:19,08,11,1, 11.9,1,1, 18.984, 10564.441, 445.022, 52915.282 25/09/12,10:30:19,09,11,1, 11.9,1,1, 18.984, 10564.441, 445.018, 52915.316 25/09/12,10:30:19,10,11,1, 11.9,1,1, 18.984, 10564.418, 445.027, 52915.284 25/09/12,10:30:19,11,11,1, 11.9,1,1, 18.984, 10564.410, 445.013, 52915.305 25/09/12,10:30:19,12,11,1, 11.9,1,1, 18.984, 10564.428, 444.993, 52915.320 25/09/12,10:30:19,13,11,1, 11.9,1,1, 18.984, 10564.418, 445.006, 52915.269 25/09/12,10:30:19,14,11,1, 11.9,1,1, 18.984, 10564.442, 445.025, 52915.306 25/09/12,10:30:19,15,11,1, 11.9,1,1, 18.984, 10564.462, 445.016, 52915.493 25/09/12,10:30:19,16,11,1, 11.9,1,1, 18.984, 10564.437, 444.997, 52915.324 25/09/12,10:30:19,17,11,1, 11.9,1,1, 18.984, 10564.467, 445.010, 52915.284 25/09/12,10:30:19,18,11,1, 11.9,1,1, 18.984, 10564.487, 445.015, 52915.289 25/09/12,10:30:19,19,11,1, 11.9,1,1, 18.984, 10564.453, 445.044, 52915.281 25/09/12,10:30:20,00,11,1, 12.0,1,1, 18.979, 10564.452, 445.044, 52915.281 25/09/12,10:30:20,01,11,1, 12.0,1,1, 18.979, 10564.451, 445.019, 52915.297 25/09/12,10:30:20,02,11,1, 12.0,1,1, 18.979, 10564.440, 445.034, 52915.306 25/09/12,10:30:20,03,11,1, 12.0,1,1, 18.979, 10564.453, 445.045, 52915.298 25/09/12,10:30:20,04,11,1, 12.0,1,1, 18.979, 10564.461, 445.048, 52915.511 25/09/12,10:30:20,05,11,1, 12.0,1,1, 18.979, 10564.498, 445.036, 52915.321 25/09/12,10:30:20,06,11,1, 12.0,1,1, 18.979, 10564.499, 444.993, 52915.304 25/09/12,10:30:20,07,11,1, 12.0,1,1, 18.979, 10564.491, 445.015, 52915.301 25/09/12,10:30:20,08,11,1, 12.0,1,1, 18.979, 10564.491, 445.044, 52915.251 25/09/12,10:30:20,09,11,1, 12.0,1,1, 18.979, 10564.483, 445.043, 52915.285 25/09/12,10:30:20,10,11,1, 12.0,1,1, 18.979, 10564.474, 445.022, 52915.338 25/09/12,10:30:20,11,11,1, 12.0,1,1, 18.979, 10564.462, 445.035, 52915.293 25/09/12,10:30:20,12,11,1, 12.0,1,1, 18.979, 10564.493, 445.016, 52915.246 25/09/12,10:30:20,13,11,1, 12.0,1,1, 18.979, 10564.501, 445.040, 52915.272 25/09/12,10:30:20,14,11,1, 12.0,1,1, 18.979, 10564.489, 445.049, 52915.247 25/09/12,10:30:20,15,11,1, 12.0,1,1, 18.979, 10564.498, 445.045, 52915.239 25/09/12,10:30:20,16,11,1, 12.0,1,1, 18.979, 10564.503, 445.052, 52915.284 25/09/12,10:30:20,17,11,1, 12.0,1,1, 18.979, 10564.489, 445.038, 52915.318 25/09/12,10:30:20,18,11,1, 12.0,1,1, 18.979, 10564.523, 445.045, 52915.296 25/09/12,10:30:20,19,11,1, 12.0,1,1, 18.979, 10564.507, 445.056, 52915.263 25/09/12,10:30:21,00,11,1, 12.0,1,1, 18.981, 10564.502, 445.056, 52915.263 25/09/12,10:30:21,01,11,1, 12.0,1,1, 18.981, 10564.497, 445.026, 52915.256 25/09/12,10:30:21,02,11,1, 12.0,1,1, 18.981, 10564.518, 445.045, 52915.215 25/09/12,10:30:21,03,11,1, 12.0,1,1, 18.981, 10564.523, 445.021, 52915.279 25/09/12,10:30:21,04,11,1, 12.0,1,1, 18.981, 10564.522, 445.023, 52915.265 25/09/12,10:30:21,05,11,1, 12.0,1,1, 18.981, 10564.502, 445.021, 52915.336 25/09/12,10:30:21,06,11,1, 12.0,1,1, 18.981, 10564.510, 445.049, 52915.305 25/09/12,10:30:21,07,11,1, 12.0,1,1, 18.981, 10564.513, 445.031, 52915.350 25/09/12,10:30:21,08,11,1, 12.0,1,1, 18.981, 10564.533, 445.049, 52915.274 25/09/12,10:30:21,09,11,1, 12.0,1,1, 18.981, 10564.530, 445.029, 52915.264 25/09/12,10:30:21,10,11,1, 12.0,1,1, 18.981, 10564.522, 445.014, 52915.241 25/09/12,10:30:21,11,11,1, 12.0,1,1, 18.981, 10564.541, 445.036, 52915.318 25/09/12,10:30:21,12,11,1, 12.0,1,1, 18.981, 10564.536, 445.064, 52915.327 25/09/12,10:30:21,13,11,1, 12.0,1,1, 18.981, 10564.562, 445.067, 52915.345 25/09/12,10:30:21,14,11,1, 12.0,1,1, 18.981, 10564.558, 445.048, 52915.246 25/09/12,10:30:21,15,11,1, 12.0,1,1, 18.981, 10564.565, 445.091, 52915.285 25/09/12,10:30:21,16,11,1, 12.0,1,1, 18.981, 10564.535, 445.059, 52915.262 25/09/12,10:30:21,17,11,1, 12.0,1,1, 18.981, 10564.549, 445.051, 52915.246 25/09/12,10:30:21,18,11,1, 12.0,1,1, 18.981, 10564.575, 445.063, 52915.245 25/09/12,10:30:21,19,11,1, 12.0,1,1, 18.981, 10564.550, 445.073, 52915.307 25/09/12,10:30:22,00,11,1, 11.9,1,1, 18.983, 10564.544, 445.073, 52915.307 25/09/12,10:30:22,01,11,1, 11.9,1,1, 18.983, 10564.547, 445.063, 52915.236 25/09/12,10:30:22,02,11,1, 11.9,1,1, 18.983, 10564.571, 445.073, 52915.307 25/09/12,10:30:22,03,11,1, 11.9,1,1, 18.983, 10564.568, 445.066, 52915.260 25/09/12,10:30:22,04,11,1, 11.9,1,1, 18.983, 10564.573, 445.063, 52915.236 25/09/12,10:30:22,05,11,1, 11.9,1,1, 18.983, 10564.571, 445.049, 52915.283 25/09/12,10:30:22,06,11,1, 11.9,1,1, 18.983, 10564.579, 445.058, 52915.334 25/09/12,10:30:22,07,11,1, 11.9,1,1, 18.983, 10564.554, 445.084, 52915.329 25/09/12,10:30:22,08,11,1, 11.9,1,1, 18.983, 10564.581, 445.079, 52915.287 25/09/12,10:30:22,09,11,1, 11.9,1,1, 18.983, 10564.571, 445.052, 52915.303 25/09/12,10:30:22,10,11,1, 11.9,1,1, 18.983, 10564.579, 445.055, 52915.248 25/09/12,10:30:22,11,11,1, 11.9,1,1, 18.983, 10564.563, 445.061, 52915.262 25/09/12,10:30:22,12,11,1, 11.9,1,1, 18.983, 10564.593, 445.075, 52915.262 25/09/12,10:30:22,13,11,1, 11.9,1,1, 18.983, 10564.582, 445.084, 52915.295 25/09/12,10:30:22,14,11,1, 11.9,1,1, 18.983, 10564.578, 445.072, 52915.300 25/09/12,10:30:22,15,11,1, 11.9,1,1, 18.983, 10564.596, 445.065, 52915.282 25/09/12,10:30:22,16,11,1, 11.9,1,1, 18.983, 10564.565, 445.084, 52915.261 25/09/12,10:30:22,17,11,1, 11.9,1,1, 18.983, 10564.628, 445.055, 52915.282 25/09/12,10:30:22,18,11,1, 11.9,1,1, 18.983, 10564.611, 445.058, 52915.234 25/09/12,10:30:22,19,11,1, 11.9,1,1, 18.983, 10564.574, 445.054, 52915.270 25/09/12,10:30:23,00,10,1, 11.9,1,1, 18.983, 10564.569, 445.054, 52915.270 25/09/12,10:30:23,01,10,1, 11.9,1,1, 18.983, 10564.614, 445.079, 52915.228 25/09/12,10:30:23,02,10,1, 11.9,1,1, 18.983, 10564.623, 445.077, 52915.272 25/09/12,10:30:23,03,10,1, 11.9,1,1, 18.983, 10564.608, 445.100, 52915.297 25/09/12,10:30:23,04,10,1, 11.9,1,1, 18.983, 10564.632, 445.103, 52915.269 25/09/12,10:30:23,05,10,1, 11.9,1,1, 18.983, 10564.604, 445.110, 52915.227 25/09/12,10:30:23,06,10,1, 11.9,1,1, 18.983, 10564.614, 445.086, 52915.250 25/09/12,10:30:23,07,10,1, 11.9,1,1, 18.983, 10564.621, 445.114, 52915.274 25/09/12,10:30:23,08,10,1, 11.9,1,1, 18.983, 10564.618, 445.079, 52915.255 25/09/12,10:30:23,09,10,1, 11.9,1,1, 18.983, 10564.615, 445.107, 52915.254 25/09/12,10:30:23,10,10,1, 11.9,1,1, 18.983, 10564.628, 445.064, 52915.257 25/09/12,10:30:23,11,10,1, 11.9,1,1, 18.983, 10564.621, 445.099, 52915.301 25/09/12,10:30:23,12,10,1, 11.9,1,1, 18.983, 10564.628, 445.075, 52915.237 25/09/12,10:30:23,13,10,1, 11.9,1,1, 18.983, 10564.621, 445.100, 52915.215 25/09/12,10:30:23,14,10,1, 11.9,1,1, 18.983, 10564.629, 445.113, 52915.196 25/09/12,10:30:23,15,10,1, 11.9,1,1, 18.983, 10564.620, 445.086, 52915.264 25/09/12,10:30:23,16,10,1, 11.9,1,1, 18.983, 10564.631, 445.097, 52915.219 25/09/12,10:30:23,17,10,1, 11.9,1,1, 18.983, 10564.632, 445.097, 52915.258 25/09/12,10:30:23,18,10,1, 11.9,1,1, 18.983, 10564.668, 445.091, 52915.204 25/09/12,10:30:23,19,10,1, 11.9,1,1, 18.983, 10564.642, 445.092, 52915.204 25/09/12,10:30:24,00,10,1, 11.9,1,1, 18.983, 10564.636, 445.092, 52915.204 25/09/12,10:30:24,01,10,1, 11.9,1,1, 18.983, 10564.658, 445.104, 52915.264 25/09/12,10:30:24,02,10,1, 11.9,1,1, 18.983, 10564.663, 445.058, 52915.274 25/09/12,10:30:24,03,10,1, 11.9,1,1, 18.983, 10564.667, 445.081, 52915.159 25/09/12,10:30:24,04,10,1, 11.9,1,1, 18.983, 10564.664, 445.096, 52915.299 25/09/12,10:30:24,05,10,1, 11.9,1,1, 18.983, 10564.668, 445.107, 52915.264 25/09/12,10:30:24,06,10,1, 11.9,1,1, 18.983, 10564.663, 445.099, 52915.251 25/09/12,10:30:24,07,10,1, 11.9,1,1, 18.983, 10564.682, 445.107, 52915.237 25/09/12,10:30:24,08,10,1, 11.9,1,1, 18.983, 10564.664, 445.110, 52915.195 25/09/12,10:30:24,09,10,1, 11.9,1,1, 18.983, 10564.648, 445.100, 52915.288 25/09/12,10:30:24,10,10,1, 11.9,1,1, 18.983, 10564.676, 445.063, 52915.191 25/09/12,10:30:24,11,10,1, 11.9,1,1, 18.983, 10564.686, 445.104, 52915.216 25/09/12,10:30:24,12,10,1, 11.9,1,1, 18.983, 10564.675, 445.118, 52915.302 25/09/12,10:30:24,13,10,1, 11.9,1,1, 18.983, 10564.680, 445.085, 52915.243 25/09/12,10:30:24,14,10,1, 11.9,1,1, 18.983, 10564.665, 445.092, 52915.224 25/09/12,10:30:24,15,10,1, 11.9,1,1, 18.983, 10564.687, 445.120, 52915.255 25/09/12,10:30:24,16,10,1, 11.9,1,1, 18.983, 10564.696, 445.117, 52915.290 25/09/12,10:30:24,17,10,1, 11.9,1,1, 18.983, 10564.656, 445.096, 52915.230 25/09/12,10:30:24,18,10,1, 11.9,1,1, 18.983, 10564.691, 445.096, 52915.224 25/09/12,10:30:24,19,10,1, 11.9,1,1, 18.983, 10564.689, 445.089, 52915.222 25/09/12,10:30:25,00,11,1, 11.9,1,1, 18.982, 10564.686, 445.089, 52915.222 25/09/12,10:30:25,01,11,1, 11.9,1,1, 18.982, 10564.672, 445.111, 52915.257 25/09/12,10:30:25,02,11,1, 11.9,1,1, 18.982, 10564.688, 445.101, 52915.171 25/09/12,10:30:25,03,11,1, 11.9,1,1, 18.982, 10564.679, 445.138, 52915.312 25/09/12,10:30:25,04,11,1, 11.9,1,1, 18.982, 10564.700, 445.110, 52915.222 25/09/12,10:30:25,05,11,1, 11.9,1,1, 18.982, 10564.691, 445.098, 52915.284 25/09/12,10:30:25,06,11,1, 11.9,1,1, 18.982, 10564.693, 445.101, 52915.244 25/09/12,10:30:25,07,11,1, 11.9,1,1, 18.982, 10564.703, 445.124, 52915.252 25/09/12,10:30:25,08,11,1, 11.9,1,1, 18.982, 10564.722, 445.117, 52915.248 25/09/12,10:30:25,09,11,1, 11.9,1,1, 18.982, 10564.734, 445.135, 52915.256 25/09/12,10:30:25,10,11,1, 11.9,1,1, 18.982, 10564.727, 445.088, 52915.273 25/09/12,10:30:25,11,11,1, 11.9,1,1, 18.982, 10564.740, 445.110, 52915.274 25/09/12,10:30:25,12,11,1, 11.9,1,1, 18.982, 10564.737, 445.119, 52915.296 25/09/12,10:30:25,13,11,1, 11.9,1,1, 18.982, 10564.746, 445.131, 52915.235 25/09/12,10:30:25,14,11,1, 11.9,1,1, 18.982, 10564.736, 445.118, 52915.234 25/09/12,10:30:25,15,11,1, 11.9,1,1, 18.982, 10564.751, 445.118, 52915.287 25/09/12,10:30:25,16,11,1, 11.9,1,1, 18.982, 10564.749, 445.103, 52915.298 25/09/12,10:30:25,17,11,1, 11.9,1,1, 18.982, 10564.712, 445.123, 52915.242 25/09/12,10:30:25,18,11,1, 11.9,1,1, 18.982, 10564.736, 445.119, 52915.230 25/09/12,10:30:25,19,11,1, 11.9,1,1, 18.982, 10564.728, 445.120, 52915.252 25/09/12,10:30:26,00,11,1, 11.9,1,1, 18.982, 10564.728, 445.120, 52915.252 25/09/12,10:30:26,01,11,1, 11.9,1,1, 18.982, 10564.728, 445.109, 52915.260 25/09/12,10:30:26,02,11,1, 11.9,1,1, 18.982, 10564.752, 445.128, 52915.291 25/09/12,10:30:26,03,11,1, 11.9,1,1, 18.982, 10564.707, 445.131, 52915.291 25/09/12,10:30:26,04,11,1, 11.9,1,1, 18.982, 10564.759, 445.098, 52915.293 25/09/12,10:30:26,05,11,1, 11.9,1,1, 18.982, 10564.754, 445.127, 52915.235 25/09/12,10:30:26,06,11,1, 11.9,1,1, 18.982, 10564.752, 445.103, 52915.233 25/09/12,10:30:26,07,11,1, 11.9,1,1, 18.982, 10564.752, 445.129, 52915.264 25/09/12,10:30:26,08,11,1, 11.9,1,1, 18.982, 10564.740, 445.108, 52915.244 25/09/12,10:30:26,09,11,1, 11.9,1,1, 18.982, 10564.755, 445.123, 52915.275 25/09/12,10:30:26,10,11,1, 11.9,1,1, 18.982, 10564.748, 445.114, 52915.227 25/09/12,10:30:26,11,11,1, 11.9,1,1, 18.982, 10564.737, 445.135, 52915.237 25/09/12,10:30:26,12,11,1, 11.9,1,1, 18.982, 10564.754, 445.088, 52915.250 25/09/12,10:30:26,13,11,1, 11.9,1,1, 18.982, 10564.749, 445.102, 52915.275 25/09/12,10:30:26,14,11,1, 11.9,1,1, 18.982, 10564.771, 445.098, 52915.224 25/09/12,10:30:26,15,11,1, 11.9,1,1, 18.982, 10564.782, 445.084, 52915.290 25/09/12,10:30:26,16,11,1, 11.9,1,1, 18.982, 10564.750, 445.105, 52915.265 25/09/12,10:30:26,17,11,1, 11.9,1,1, 18.982, 10564.765, 445.123, 52915.237 25/09/12,10:30:26,18,11,1, 11.9,1,1, 18.982, 10564.754, 445.116, 52915.221 25/09/12,10:30:26,19,11,1, 11.9,1,1, 18.982, 10564.768, 445.117, 52915.248 25/09/12,10:30:27,00,11,1, 11.9,1,1, 18.984, 10564.761, 445.117, 52915.248 25/09/12,10:30:27,01,11,1, 11.9,1,1, 18.984, 10564.759, 445.107, 52915.245 25/09/12,10:30:27,02,11,1, 11.9,1,1, 18.984, 10564.757, 445.088, 52915.254 25/09/12,10:30:27,03,11,1, 11.9,1,1, 18.984, 10564.754, 445.122, 52915.305 25/09/12,10:30:27,04,11,1, 11.9,1,1, 18.984, 10564.762, 445.109, 52915.208 25/09/12,10:30:27,05,11,1, 11.9,1,1, 18.984, 10564.763, 445.100, 52915.261 25/09/12,10:30:27,06,11,1, 11.9,1,1, 18.984, 10564.780, 445.117, 52915.287 25/09/12,10:30:27,07,11,1, 11.9,1,1, 18.984, 10564.782, 445.118, 52915.318 25/09/12,10:30:27,08,11,1, 11.9,1,1, 18.984, 10564.760, 445.106, 52915.313 25/09/12,10:30:27,09,11,1, 11.9,1,1, 18.984, 10564.761, 445.095, 52915.224 25/09/12,10:30:27,10,11,1, 11.9,1,1, 18.984, 10564.759, 445.097, 52915.337 25/09/12,10:30:27,11,11,1, 11.9,1,1, 18.984, 10564.783, 445.120, 52915.346 25/09/12,10:30:27,12,11,1, 11.9,1,1, 18.984, 10564.752, 445.108, 52915.329 25/09/12,10:30:27,13,11,1, 11.9,1,1, 18.984, 10564.751, 445.114, 52915.263 25/09/12,10:30:27,14,11,1, 11.9,1,1, 18.984, 10564.758, 445.085, 52915.220 25/09/12,10:30:27,15,11,1, 11.9,1,1, 18.984, 10564.790, 445.122, 52915.224 25/09/12,10:30:27,16,11,1, 11.9,1,1, 18.984, 10564.764, 445.109, 52915.245 25/09/12,10:30:27,17,11,1, 11.9,1,1, 18.984, 10564.777, 445.126, 52915.273 25/09/12,10:30:27,18,11,1, 11.9,1,1, 18.984, 10564.766, 445.122, 52915.288 25/09/12,10:30:27,19,11,1, 11.9,1,1, 18.984, 10564.785, 445.099, 52915.262 25/09/12,10:30:28,00,11,1, 11.9,1,1, 18.986, 10564.778, 445.099, 52915.262 25/09/12,10:30:28,01,11,1, 11.9,1,1, 18.986, 10564.770, 445.116, 52915.259 25/09/12,10:30:28,02,11,1, 11.9,1,1, 18.986, 10564.764, 445.097, 52915.332 25/09/12,10:30:28,03,11,1, 11.9,1,1, 18.986, 10564.788, 445.109, 52915.221 25/09/12,10:30:28,04,11,1, 11.9,1,1, 18.986, 10564.760, 445.105, 52915.224 25/09/12,10:30:28,05,11,1, 11.9,1,1, 18.986, 10564.768, 445.134, 52915.321 25/09/12,10:30:28,06,11,1, 11.9,1,1, 18.986, 10564.781, 445.130, 52915.243 25/09/12,10:30:28,07,11,1, 11.9,1,1, 18.986, 10564.784, 445.102, 52915.237 25/09/12,10:30:28,08,11,1, 11.9,1,1, 18.986, 10564.791, 445.121, 52915.256 25/09/12,10:30:28,09,11,1, 11.9,1,1, 18.986, 10564.792, 445.119, 52915.353 25/09/12,10:30:28,10,11,1, 11.9,1,1, 18.986, 10564.781, 445.124, 52915.323 25/09/12,10:30:28,11,11,1, 11.9,1,1, 18.986, 10564.764, 445.102, 52915.292 25/09/12,10:30:28,12,11,1, 11.9,1,1, 18.986, 10564.766, 445.107, 52915.307 25/09/12,10:30:28,13,11,1, 11.9,1,1, 18.986, 10564.783, 445.124, 52915.311 25/09/12,10:30:28,14,11,1, 11.9,1,1, 18.986, 10564.749, 445.141, 52915.221 25/09/12,10:30:28,15,11,1, 11.9,1,1, 18.986, 10564.770, 445.096, 52915.293 25/09/12,10:30:28,16,11,1, 11.9,1,1, 18.986, 10564.770, 445.123, 52915.283 25/09/12,10:30:28,17,11,1, 11.9,1,1, 18.986, 10564.780, 445.135, 52915.247 25/09/12,10:30:28,18,11,1, 11.9,1,1, 18.986, 10564.751, 445.119, 52915.239 25/09/12,10:30:28,19,11,1, 11.9,1,1, 18.986, 10564.790, 445.118, 52915.245 25/09/12,10:30:29,00,10,1, 11.9,1,1, 18.983, 10564.786, 445.118, 52915.245 25/09/12,10:30:29,01,10,1, 11.9,1,1, 18.983, 10564.766, 445.106, 52915.303 25/09/12,10:30:29,02,10,1, 11.9,1,1, 18.983, 10564.785, 445.114, 52915.318 25/09/12,10:30:29,03,10,1, 11.9,1,1, 18.983, 10564.756, 445.129, 52915.281 25/09/12,10:30:29,04,10,1, 11.9,1,1, 18.983, 10564.761, 445.118, 52915.349 25/09/12,10:30:29,05,10,1, 11.9,1,1, 18.983, 10564.763, 445.114, 52915.248 25/09/12,10:30:29,06,10,1, 11.9,1,1, 18.983, 10564.758, 445.119, 52915.261 25/09/12,10:30:29,07,10,1, 11.9,1,1, 18.983, 10564.758, 445.119, 52915.222 25/09/12,10:30:29,08,10,1, 11.9,1,1, 18.983, 10564.753, 445.140, 52915.341 25/09/12,10:30:29,09,10,1, 11.9,1,1, 18.983, 10564.776, 445.122, 52915.245 25/09/12,10:30:29,10,10,1, 11.9,1,1, 18.983, 10564.757, 445.123, 52915.265 25/09/12,10:30:29,11,10,1, 11.9,1,1, 18.983, 10564.781, 445.127, 52915.294 25/09/12,10:30:29,12,10,1, 11.9,1,1, 18.983, 10564.770, 445.121, 52915.267 25/09/12,10:30:29,13,10,1, 11.9,1,1, 18.983, 10564.785, 445.116, 52915.272 25/09/12,10:30:29,14,10,1, 11.9,1,1, 18.983, 10564.759, 445.147, 52915.336 25/09/12,10:30:29,15,10,1, 11.9,1,1, 18.983, 10564.751, 445.131, 52915.296 25/09/12,10:30:29,16,10,1, 11.9,1,1, 18.983, 10564.795, 445.136, 52915.275 25/09/12,10:30:29,17,10,1, 11.9,1,1, 18.983, 10564.759, 445.128, 52915.352 25/09/12,10:30:29,18,10,1, 11.9,1,1, 18.983, 10564.751, 445.107, 52915.299 25/09/12,10:30:29,19,10,1, 11.9,1,1, 18.983, 10564.784, 445.130, 52915.295 25/09/12,10:30:30,00,10,1, 11.9,1,1, 18.984, 10564.778, 445.130, 52915.295 25/09/12,10:30:30,01,10,1, 11.9,1,1, 18.984, 10564.782, 445.111, 52915.312 25/09/12,10:30:30,02,10,1, 11.9,1,1, 18.984, 10564.767, 445.140, 52915.270 25/09/12,10:30:30,03,10,1, 11.9,1,1, 18.984, 10564.775, 445.120, 52915.298 25/09/12,10:30:30,04,10,1, 11.9,1,1, 18.984, 10564.780, 445.137, 52915.262 25/09/12,10:30:30,05,10,1, 11.9,1,1, 18.984, 10564.742, 445.123, 52915.258 25/09/12,10:30:30,06,10,1, 11.9,1,1, 18.984, 10564.771, 445.122, 52915.270 25/09/12,10:30:30,07,10,1, 11.9,1,1, 18.984, 10564.754, 445.119, 52915.302 25/09/12,10:30:30,08,10,1, 11.9,1,1, 18.984, 10564.759, 445.117, 52915.231 25/09/12,10:30:30,09,10,1, 11.9,1,1, 18.984, 10564.768, 445.129, 52915.280 25/09/12,10:30:30,10,10,1, 11.9,1,1, 18.984, 10564.744, 445.112, 52915.310 25/09/12,10:30:30,11,10,1, 11.9,1,1, 18.984, 10564.769, 445.133, 52915.351 25/09/12,10:30:30,12,10,1, 11.9,1,1, 18.984, 10564.737, 445.138, 52915.356 25/09/12,10:30:30,13,10,1, 11.9,1,1, 18.984, 10564.771, 445.147, 52915.287 25/09/12,10:30:30,14,10,1, 11.9,1,1, 18.984, 10564.730, 445.123, 52915.365 25/09/12,10:30:30,15,10,1, 11.9,1,1, 18.984, 10564.743, 445.149, 52915.327 25/09/12,10:30:30,16,10,1, 11.9,1,1, 18.984, 10564.756, 445.145, 52915.313 25/09/12,10:30:30,17,10,1, 11.9,1,1, 18.984, 10564.749, 445.135, 52915.275 25/09/12,10:30:30,18,10,1, 11.9,1,1, 18.984, 10564.743, 445.155, 52915.324 25/09/12,10:30:30,19,10,1, 11.9,1,1, 18.984, 10564.729, 445.131, 52915.235 25/09/12,10:30:31,00,10,1, 11.9,1,1, 18.985, 10564.728, 445.131, 52915.235 25/09/12,10:30:31,01,10,1, 11.9,1,1, 18.985, 10564.765, 445.127, 52915.394 25/09/12,10:30:31,02,10,1, 11.9,1,1, 18.985, 10564.729, 445.120, 52915.122 25/09/12,10:30:31,03,10,1, 11.9,1,1, 18.985, 10564.688, 445.112, 52915.308 25/09/12,10:30:31,04,10,1, 11.9,1,1, 18.985, 10564.701, 445.130, 52915.359 25/09/12,10:30:31,05,10,1, 11.9,1,1, 18.985, 10564.728, 445.116, 52915.333 25/09/12,10:30:31,06,10,1, 11.9,1,1, 18.985, 10564.733, 445.131, 52915.310 25/09/12,10:30:31,07,10,1, 11.9,1,1, 18.985, 10564.738, 445.133, 52915.304 25/09/12,10:30:31,08,10,1, 11.9,1,1, 18.985, 10564.719, 445.130, 52915.307 25/09/12,10:30:31,09,10,1, 11.9,1,1, 18.985, 10564.744, 445.129, 52915.328 25/09/12,10:30:31,10,10,1, 11.9,1,1, 18.985, 10564.730, 445.122, 52915.298 25/09/12,10:30:31,11,10,1, 11.9,1,1, 18.985, 10564.695, 445.119, 52915.340 25/09/12,10:30:31,12,10,1, 11.9,1,1, 18.985, 10564.722, 445.125, 52915.325 25/09/12,10:30:31,13,10,1, 11.9,1,1, 18.985, 10564.721, 445.142, 52915.332 25/09/12,10:30:31,14,10,1, 11.9,1,1, 18.985, 10564.741, 445.118, 52915.325 25/09/12,10:30:31,15,10,1, 11.9,1,1, 18.985, 10564.717, 445.130, 52915.267 25/09/12,10:30:31,16,10,1, 11.9,1,1, 18.985, 10564.732, 445.104, 52915.314 25/09/12,10:30:31,17,10,1, 11.9,1,1, 18.985, 10564.717, 445.134, 52915.321 25/09/12,10:30:31,18,10,1, 11.9,1,1, 18.985, 10564.717, 445.099, 52915.283 25/09/12,10:30:31,19,10,1, 11.9,1,1, 18.985, 10564.727, 445.107, 52915.244 25/09/12,10:30:32,00,10,1, 12.0,1,1, 18.985, 10564.719, 445.107, 52915.244 25/09/12,10:30:32,01,10,1, 12.0,1,1, 18.985, 10564.728, 445.119, 52915.240 25/09/12,10:30:32,02,10,1, 12.0,1,1, 18.985, 10564.720, 445.106, 52915.256 25/09/12,10:30:32,03,10,1, 12.0,1,1, 18.985, 10564.705, 445.111, 52915.273 25/09/12,10:30:32,04,10,1, 12.0,1,1, 18.985, 10564.711, 445.132, 52915.241 25/09/12,10:30:32,05,10,1, 12.0,1,1, 18.985, 10564.709, 445.117, 52915.287 25/09/12,10:30:32,06,10,1, 12.0,1,1, 18.985, 10564.727, 445.140, 52915.259 25/09/12,10:30:32,07,10,1, 12.0,1,1, 18.985, 10564.735, 445.138, 52915.368 25/09/12,10:30:32,08,10,1, 12.0,1,1, 18.985, 10564.722, 445.149, 52915.262 25/09/12,10:30:32,09,10,1, 12.0,1,1, 18.985, 10564.721, 445.135, 52915.260 25/09/12,10:30:32,10,10,1, 12.0,1,1, 18.985, 10564.719, 445.118, 52915.275 25/09/12,10:30:32,11,10,1, 12.0,1,1, 18.985, 10564.714, 445.120, 52915.264 25/09/12,10:30:32,12,10,1, 12.0,1,1, 18.985, 10564.723, 445.142, 52915.353 25/09/12,10:30:32,13,10,1, 12.0,1,1, 18.985, 10564.723, 445.127, 52915.291 25/09/12,10:30:32,14,10,1, 12.0,1,1, 18.985, 10564.699, 445.117, 52915.334 25/09/12,10:30:32,15,10,1, 12.0,1,1, 18.985, 10564.707, 445.144, 52915.276 25/09/12,10:30:32,16,10,1, 12.0,1,1, 18.985, 10564.725, 445.122, 52915.335 25/09/12,10:30:32,17,10,1, 12.0,1,1, 18.985, 10564.712, 445.136, 52915.330 25/09/12,10:30:32,18,10,1, 12.0,1,1, 18.985, 10564.740, 445.118, 52915.315 25/09/12,10:30:32,19,10,1, 12.0,1,1, 18.985, 10564.712, 445.118, 52915.300 25/09/12,10:30:33,00,10,1, 11.9,1,1, 18.984, 10564.711, 445.118, 52915.300 25/09/12,10:30:33,01,10,1, 11.9,1,1, 18.984, 10564.713, 445.121, 52915.330 25/09/12,10:30:33,02,10,1, 11.9,1,1, 18.984, 10564.705, 445.128, 52915.321 25/09/12,10:30:33,03,10,1, 11.9,1,1, 18.984, 10564.705, 445.117, 52915.305 25/09/12,10:30:33,04,10,1, 11.9,1,1, 18.984, 10564.715, 445.123, 52915.345 25/09/12,10:30:33,05,10,1, 11.9,1,1, 18.984, 10564.717, 445.132, 52915.264 25/09/12,10:30:33,06,10,1, 11.9,1,1, 18.984, 10564.735, 445.126, 52915.349 25/09/12,10:30:33,07,10,1, 11.9,1,1, 18.984, 10564.728, 445.126, 52915.329 25/09/12,10:30:33,08,10,1, 11.9,1,1, 18.984, 10564.712, 445.147, 52915.294 25/09/12,10:30:33,09,10,1, 11.9,1,1, 18.984, 10564.733, 445.139, 52915.300 25/09/12,10:30:33,10,10,1, 11.9,1,1, 18.984, 10564.711, 445.126, 52915.377 25/09/12,10:30:33,11,10,1, 11.9,1,1, 18.984, 10564.727, 445.156, 52915.347 25/09/12,10:30:33,12,10,1, 11.9,1,1, 18.984, 10564.731, 445.109, 52915.325 25/09/12,10:30:33,13,10,1, 11.9,1,1, 18.984, 10564.740, 445.123, 52915.313 25/09/12,10:30:33,14,10,1, 11.9,1,1, 18.984, 10564.726, 445.125, 52915.319 25/09/12,10:30:33,15,10,1, 11.9,1,1, 18.984, 10564.710, 445.129, 52915.326 25/09/12,10:30:33,16,10,1, 11.9,1,1, 18.984, 10564.731, 445.143, 52915.380 25/09/12,10:30:33,17,10,1, 11.9,1,1, 18.984, 10564.726, 445.153, 52915.318 25/09/12,10:30:33,18,10,1, 11.9,1,1, 18.984, 10564.736, 445.136, 52915.385 25/09/12,10:30:33,19,10,1, 11.9,1,1, 18.984, 10564.732, 445.107, 52915.308 25/09/12,10:30:34,00,10,1, 11.9,1,1, 18.985, 10564.728, 445.107, 52915.308 25/09/12,10:30:34,01,10,1, 11.9,1,1, 18.985, 10564.723, 445.117, 52915.285 25/09/12,10:30:34,02,10,1, 11.9,1,1, 18.985, 10564.740, 445.120, 52915.344 25/09/12,10:30:34,03,10,1, 11.9,1,1, 18.985, 10564.708, 445.130, 52915.303 25/09/12,10:30:34,04,10,1, 11.9,1,1, 18.985, 10564.738, 445.130, 52915.297 25/09/12,10:30:34,05,10,1, 11.9,1,1, 18.985, 10564.710, 445.104, 52915.299 25/09/12,10:30:34,06,10,1, 11.9,1,1, 18.985, 10564.729, 445.127, 52915.350 25/09/12,10:30:34,07,10,1, 11.9,1,1, 18.985, 10564.733, 445.109, 52915.340 25/09/12,10:30:34,08,10,1, 11.9,1,1, 18.985, 10564.731, 445.128, 52915.378 25/09/12,10:30:34,09,10,1, 11.9,1,1, 18.985, 10564.737, 445.121, 52915.350 25/09/12,10:30:34,10,10,1, 11.9,1,1, 18.985, 10564.723, 445.124, 52915.346 25/09/12,10:30:34,11,10,1, 11.9,1,1, 18.985, 10564.721, 445.099, 52915.326 25/09/12,10:30:34,12,10,1, 11.9,1,1, 18.985, 10564.715, 445.116, 52915.388 25/09/12,10:30:34,13,10,1, 11.9,1,1, 18.985, 10564.726, 445.143, 52915.399 25/09/12,10:30:34,14,10,1, 11.9,1,1, 18.985, 10564.750, 445.116, 52915.328 25/09/12,10:30:34,15,10,1, 11.9,1,1, 18.985, 10564.718, 445.132, 52915.307 25/09/12,10:30:34,16,10,1, 11.9,1,1, 18.985, 10564.742, 445.141, 52915.379 25/09/12,10:30:34,17,10,1, 11.9,1,1, 18.985, 10564.738, 445.130, 52915.426 25/09/12,10:30:34,18,10,1, 11.9,1,1, 18.985, 10564.743, 445.141, 52915.377 25/09/12,10:30:34,19,10,1, 11.9,1,1, 18.985, 10564.751, 445.125, 52915.365 25/09/12,10:30:35,00,10,1, 11.9,1,1, 18.986, 10564.744, 445.125, 52915.365 25/09/12,10:30:35,01,10,1, 11.9,1,1, 18.986, 10564.746, 445.136, 52915.384 25/09/12,10:30:35,02,10,1, 11.9,1,1, 18.986, 10564.728, 445.121, 52915.311 25/09/12,10:30:35,03,10,1, 11.9,1,1, 18.986, 10564.749, 445.131, 52915.335 25/09/12,10:30:35,04,10,1, 11.9,1,1, 18.986, 10564.731, 445.152, 52915.338 25/09/12,10:30:35,05,10,1, 11.9,1,1, 18.986, 10564.761, 445.126, 52915.326 25/09/12,10:30:35,06,10,1, 11.9,1,1, 18.986, 10564.759, 445.107, 52915.350 25/09/12,10:30:35,07,10,1, 11.9,1,1, 18.986, 10564.766, 445.089, 52915.376 25/09/12,10:30:35,08,10,1, 11.9,1,1, 18.986, 10564.766, 445.125, 52915.367 25/09/12,10:30:35,09,10,1, 11.9,1,1, 18.986, 10564.749, 445.105, 52915.386 25/09/12,10:30:35,10,10,1, 11.9,1,1, 18.986, 10564.770, 445.103, 52915.414 25/09/12,10:30:35,11,10,1, 11.9,1,1, 18.986, 10564.750, 445.111, 52915.378 25/09/12,10:30:35,12,10,1, 11.9,1,1, 18.986, 10564.781, 445.114, 52915.378 25/09/12,10:30:35,13,10,1, 11.9,1,1, 18.986, 10564.755, 445.137, 52915.386 25/09/12,10:30:35,14,10,1, 11.9,1,1, 18.986, 10564.790, 445.120, 52915.388 25/09/12,10:30:35,15,10,1, 11.9,1,1, 18.986, 10564.749, 445.115, 52915.362 25/09/12,10:30:35,16,10,1, 11.9,1,1, 18.986, 10564.779, 445.140, 52915.417 25/09/12,10:30:35,17,10,1, 11.9,1,1, 18.986, 10564.789, 445.127, 52915.329 25/09/12,10:30:35,18,10,1, 11.9,1,1, 18.986, 10564.762, 445.110, 52915.422 25/09/12,10:30:35,19,10,1, 11.9,1,1, 18.986, 10564.794, 445.097, 52915.414 25/09/12,10:30:36,00,10,1, 11.9,1,1, 18.983, 10564.786, 445.097, 52915.414 25/09/12,10:30:36,01,10,1, 11.9,1,1, 18.983, 10564.743, 445.114, 52915.388 25/09/12,10:30:36,02,10,1, 11.9,1,1, 18.983, 10564.752, 445.109, 52915.335 25/09/12,10:30:36,03,10,1, 11.9,1,1, 18.983, 10564.764, 445.116, 52915.370 25/09/12,10:30:36,04,10,1, 11.9,1,1, 18.983, 10564.744, 445.131, 52915.396 25/09/12,10:30:36,05,10,1, 11.9,1,1, 18.983, 10564.781, 445.135, 52915.356 25/09/12,10:30:36,06,10,1, 11.9,1,1, 18.983, 10564.762, 445.121, 52915.393 25/09/12,10:30:36,07,10,1, 11.9,1,1, 18.983, 10564.758, 445.123, 52915.321 25/09/12,10:30:36,08,10,1, 11.9,1,1, 18.983, 10564.763, 445.134, 52915.330 25/09/12,10:30:36,09,10,1, 11.9,1,1, 18.983, 10564.755, 445.127, 52915.393 25/09/12,10:30:36,10,10,1, 11.9,1,1, 18.983, 10564.779, 445.118, 52915.350 25/09/12,10:30:36,11,10,1, 11.9,1,1, 18.983, 10564.784, 445.130, 52915.394 25/09/12,10:30:36,12,10,1, 11.9,1,1, 18.983, 10564.765, 445.135, 52915.415 25/09/12,10:30:36,13,10,1, 11.9,1,1, 18.983, 10564.763, 445.144, 52915.417 25/09/12,10:30:36,14,10,1, 11.9,1,1, 18.983, 10564.770, 445.128, 52915.324 25/09/12,10:30:36,15,10,1, 11.9,1,1, 18.983, 10564.784, 445.130, 52915.339 25/09/12,10:30:36,16,10,1, 11.9,1,1, 18.983, 10564.756, 445.118, 52915.338 25/09/12,10:30:36,17,10,1, 11.9,1,1, 18.983, 10564.762, 445.132, 52915.336 25/09/12,10:30:36,18,10,1, 11.9,1,1, 18.983, 10564.745, 445.126, 52915.415 25/09/12,10:30:36,19,10,1, 11.9,1,1, 18.983, 10564.760, 445.126, 52915.322 25/09/12,10:30:37,00,10,1, 12.0,1,1, 18.986, 10564.753, 445.126, 52915.322 25/09/12,10:30:37,01,10,1, 12.0,1,1, 18.986, 10564.756, 445.150, 52915.405 25/09/12,10:30:37,02,10,1, 12.0,1,1, 18.986, 10564.747, 445.146, 52915.399 25/09/12,10:30:37,03,10,1, 12.0,1,1, 18.986, 10564.787, 445.149, 52915.364 25/09/12,10:30:37,04,10,1, 12.0,1,1, 18.986, 10564.758, 445.133, 52915.406 25/09/12,10:30:37,05,10,1, 12.0,1,1, 18.986, 10564.762, 445.156, 52915.353 25/09/12,10:30:37,06,10,1, 12.0,1,1, 18.986, 10564.784, 445.138, 52915.358 25/09/12,10:30:37,07,10,1, 12.0,1,1, 18.986, 10564.767, 445.136, 52915.411 25/09/12,10:30:37,08,10,1, 12.0,1,1, 18.986, 10564.781, 445.148, 52915.421 25/09/12,10:30:37,09,10,1, 12.0,1,1, 18.986, 10564.762, 445.141, 52915.339 25/09/12,10:30:37,10,10,1, 12.0,1,1, 18.986, 10564.772, 445.139, 52915.388 25/09/12,10:30:37,11,10,1, 12.0,1,1, 18.986, 10564.747, 445.151, 52915.352 25/09/12,10:30:37,12,10,1, 12.0,1,1, 18.986, 10564.781, 445.149, 52915.402 25/09/12,10:30:37,13,10,1, 12.0,1,1, 18.986, 10564.787, 445.142, 52915.465 25/09/12,10:30:37,14,10,1, 12.0,1,1, 18.986, 10564.773, 445.150, 52915.372 25/09/12,10:30:37,15,10,1, 12.0,1,1, 18.986, 10564.755, 445.145, 52915.422 25/09/12,10:30:37,16,10,1, 12.0,1,1, 18.986, 10564.789, 445.131, 52915.403 25/09/12,10:30:37,17,10,1, 12.0,1,1, 18.986, 10564.789, 445.134, 52915.388 25/09/12,10:30:37,18,10,1, 12.0,1,1, 18.986, 10564.767, 445.149, 52915.423 25/09/12,10:30:37,19,10,1, 12.0,1,1, 18.986, 10564.794, 445.157, 52915.397 25/09/12,10:30:38,00,10,1, 11.9,1,1, 18.987, 10564.786, 445.157, 52915.397 25/09/12,10:30:38,01,10,1, 11.9,1,1, 18.987, 10564.762, 445.148, 52915.393 25/09/12,10:30:38,02,10,1, 11.9,1,1, 18.987, 10564.778, 445.127, 52915.328 25/09/12,10:30:38,03,10,1, 11.9,1,1, 18.987, 10564.772, 445.173, 52915.327 25/09/12,10:30:38,04,10,1, 11.9,1,1, 18.987, 10564.790, 445.140, 52915.347 25/09/12,10:30:38,05,10,1, 11.9,1,1, 18.987, 10564.783, 445.148, 52915.377 25/09/12,10:30:38,06,10,1, 11.9,1,1, 18.987, 10564.783, 445.134, 52915.351 25/09/12,10:30:38,07,10,1, 11.9,1,1, 18.987, 10564.765, 445.139, 52915.358 25/09/12,10:30:38,08,10,1, 11.9,1,1, 18.987, 10564.776, 445.147, 52915.367 25/09/12,10:30:38,09,10,1, 11.9,1,1, 18.987, 10564.766, 445.137, 52915.420 25/09/12,10:30:38,10,10,1, 11.9,1,1, 18.987, 10564.778, 445.142, 52915.416 25/09/12,10:30:38,11,10,1, 11.9,1,1, 18.987, 10564.781, 445.149, 52915.450 25/09/12,10:30:38,12,10,1, 11.9,1,1, 18.987, 10564.783, 445.153, 52915.447 25/09/12,10:30:38,13,10,1, 11.9,1,1, 18.987, 10564.826, 445.156, 52915.384 25/09/12,10:30:38,14,10,1, 11.9,1,1, 18.987, 10564.781, 445.130, 52915.406 25/09/12,10:30:38,15,10,1, 11.9,1,1, 18.987, 10564.790, 445.141, 52915.406 25/09/12,10:30:38,16,10,1, 11.9,1,1, 18.987, 10564.816, 445.154, 52915.420 25/09/12,10:30:38,17,10,1, 11.9,1,1, 18.987, 10564.791, 445.150, 52915.411 25/09/12,10:30:38,18,10,1, 11.9,1,1, 18.987, 10564.789, 445.180, 52915.449 25/09/12,10:30:38,19,10,1, 11.9,1,1, 18.987, 10564.790, 445.145, 52915.386 25/09/12,10:30:39,00,10,1, 11.9,1,1, 18.989, 10564.786, 445.145, 52915.386 25/09/12,10:30:39,01,10,1, 11.9,1,1, 18.989, 10564.796, 445.148, 52915.430 25/09/12,10:30:39,02,10,1, 11.9,1,1, 18.989, 10564.796, 445.131, 52915.391 25/09/12,10:30:39,03,10,1, 11.9,1,1, 18.989, 10564.800, 445.143, 52915.358 25/09/12,10:30:39,04,10,1, 11.9,1,1, 18.989, 10564.790, 445.150, 52915.402 25/09/12,10:30:39,05,10,1, 11.9,1,1, 18.989, 10564.783, 445.151, 52915.369 25/09/12,10:30:39,06,10,1, 11.9,1,1, 18.989, 10564.784, 445.137, 52915.415 25/09/12,10:30:39,07,10,1, 11.9,1,1, 18.989, 10564.781, 445.130, 52915.426 25/09/12,10:30:39,08,10,1, 11.9,1,1, 18.989, 10564.789, 445.124, 52915.454 25/09/12,10:30:39,09,10,1, 11.9,1,1, 18.989, 10564.794, 445.138, 52915.419 25/09/12,10:30:39,10,10,1, 11.9,1,1, 18.989, 10564.794, 445.151, 52915.388 25/09/12,10:30:39,11,10,1, 11.9,1,1, 18.989, 10564.811, 445.140, 52915.410 25/09/12,10:30:39,12,10,1, 11.9,1,1, 18.989, 10564.797, 445.142, 52915.421 25/09/12,10:30:39,13,10,1, 11.9,1,1, 18.989, 10564.800, 445.147, 52915.417 25/09/12,10:30:39,14,10,1, 11.9,1,1, 18.989, 10564.816, 445.159, 52915.430 25/09/12,10:30:39,15,10,1, 11.9,1,1, 18.989, 10564.785, 445.120, 52915.428 25/09/12,10:30:39,16,10,1, 11.9,1,1, 18.989, 10564.798, 445.124, 52915.426 25/09/12,10:30:39,17,10,1, 11.9,1,1, 18.989, 10564.813, 445.145, 52915.461 25/09/12,10:30:39,18,10,1, 11.9,1,1, 18.989, 10564.786, 445.145, 52915.502 25/09/12,10:30:39,19,10,1, 11.9,1,1, 18.989, 10564.799, 445.151, 52915.459 25/09/12,10:30:40,00,09,1, 11.9,1,1, 18.994, 10564.795, 445.151, 52915.459 25/09/12,10:30:40,01,09,1, 11.9,1,1, 18.994, 10564.794, 445.149, 52915.458 25/09/12,10:30:40,02,09,1, 11.9,1,1, 18.994, 10564.813, 445.139, 52915.388 25/09/12,10:30:40,03,09,1, 11.9,1,1, 18.994, 10564.790, 445.136, 52915.430 25/09/12,10:30:40,04,09,1, 11.9,1,1, 18.994, 10564.785, 445.139, 52915.349 25/09/12,10:30:40,05,09,1, 11.9,1,1, 18.994, 10564.786, 445.146, 52915.407 25/09/12,10:30:40,06,09,1, 11.9,1,1, 18.994, 10564.787, 445.139, 52915.402 25/09/12,10:30:40,07,09,1, 11.9,1,1, 18.994, 10564.795, 445.139, 52915.437 25/09/12,10:30:40,08,09,1, 11.9,1,1, 18.994, 10564.809, 445.148, 52915.471 25/09/12,10:30:40,09,09,1, 11.9,1,1, 18.994, 10564.795, 445.143, 52915.370 25/09/12,10:30:40,10,09,1, 11.9,1,1, 18.994, 10564.835, 445.149, 52915.381 25/09/12,10:30:40,11,09,1, 11.9,1,1, 18.994, 10564.787, 445.126, 52915.451 25/09/12,10:30:40,12,09,1, 11.9,1,1, 18.994, 10564.830, 445.138, 52915.408 25/09/12,10:30:40,13,09,1, 11.9,1,1, 18.994, 10564.786, 445.148, 52915.428 25/09/12,10:30:40,14,09,1, 11.9,1,1, 18.994, 10564.802, 445.152, 52915.410 25/09/12,10:30:40,15,09,1, 11.9,1,1, 18.994, 10564.803, 445.194, 52915.457 25/09/12,10:30:40,16,09,1, 11.9,1,1, 18.994, 10564.811, 445.134, 52915.452 25/09/12,10:30:40,17,09,1, 11.9,1,1, 18.994, 10564.807, 445.132, 52915.364 25/09/12,10:30:40,18,09,1, 11.9,1,1, 18.994, 10564.805, 445.132, 52915.380 25/09/12,10:30:40,19,09,1, 11.9,1,1, 18.994, 10564.804, 445.143, 52915.408 25/09/12,10:30:41,00,10,1, 12.0,1,1, 18.986, 10564.803, 445.143, 52915.408 25/09/12,10:30:41,01,10,1, 12.0,1,1, 18.986, 10564.793, 445.138, 52915.435 25/09/12,10:30:41,02,10,1, 12.0,1,1, 18.986, 10564.798, 445.150, 52915.384 25/09/12,10:30:41,03,10,1, 12.0,1,1, 18.986, 10564.793, 445.136, 52915.377 25/09/12,10:30:41,04,10,1, 12.0,1,1, 18.986, 10564.790, 445.155, 52915.366 25/09/12,10:30:41,05,10,1, 12.0,1,1, 18.986, 10564.835, 445.135, 52915.391 25/09/12,10:30:41,06,10,1, 12.0,1,1, 18.986, 10564.782, 445.134, 52915.394 25/09/12,10:30:41,07,10,1, 12.0,1,1, 18.986, 10564.800, 445.159, 52915.473 25/09/12,10:30:41,08,10,1, 12.0,1,1, 18.986, 10564.790, 445.155, 52915.437 25/09/12,10:30:41,09,10,1, 12.0,1,1, 18.986, 10564.782, 445.168, 52915.482 25/09/12,10:30:41,10,10,1, 12.0,1,1, 18.986, 10564.806, 445.155, 52915.373 25/09/12,10:30:41,11,10,1, 12.0,1,1, 18.986, 10564.796, 445.153, 52915.381 25/09/12,10:30:41,12,10,1, 12.0,1,1, 18.986, 10564.775, 445.144, 52915.438 25/09/12,10:30:41,13,10,1, 12.0,1,1, 18.986, 10564.791, 445.184, 52915.413 25/09/12,10:30:41,14,10,1, 12.0,1,1, 18.986, 10564.786, 445.159, 52915.435 25/09/12,10:30:41,15,10,1, 12.0,1,1, 18.986, 10564.788, 445.157, 52915.430 25/09/12,10:30:41,16,10,1, 12.0,1,1, 18.986, 10564.787, 445.150, 52915.434 25/09/12,10:30:41,17,10,1, 12.0,1,1, 18.986, 10564.819, 445.155, 52915.409 25/09/12,10:30:41,18,10,1, 12.0,1,1, 18.986, 10564.774, 445.149, 52915.538 25/09/12,10:30:41,19,10,1, 12.0,1,1, 18.986, 10564.787, 445.187, 52915.492 25/09/12,10:30:42,00,10,1, 11.9,1,1, 18.988, 10564.786, 445.187, 52915.492 25/09/12,10:30:42,01,10,1, 11.9,1,1, 18.988, 10564.787, 445.159, 52915.413 25/09/12,10:30:42,02,10,1, 11.9,1,1, 18.988, 10564.783, 445.183, 52915.494 25/09/12,10:30:42,03,10,1, 11.9,1,1, 18.988, 10564.806, 445.169, 52915.449 25/09/12,10:30:42,04,10,1, 11.9,1,1, 18.988, 10564.787, 445.149, 52915.398 25/09/12,10:30:42,05,10,1, 11.9,1,1, 18.988, 10564.804, 445.154, 52915.404 25/09/12,10:30:42,06,10,1, 11.9,1,1, 18.988, 10564.819, 445.153, 52915.435 25/09/12,10:30:42,07,10,1, 11.9,1,1, 18.988, 10564.801, 445.174, 52915.487 25/09/12,10:30:42,08,10,1, 11.9,1,1, 18.988, 10564.790, 445.195, 52915.473 25/09/12,10:30:42,09,10,1, 11.9,1,1, 18.988, 10564.785, 445.176, 52915.526 25/09/12,10:30:42,10,10,1, 11.9,1,1, 18.988, 10564.807, 445.183, 52915.441 25/09/12,10:30:42,11,10,1, 11.9,1,1, 18.988, 10564.786, 445.163, 52915.418 25/09/12,10:30:42,12,10,1, 11.9,1,1, 18.988, 10564.791, 445.168, 52915.450 25/09/12,10:30:42,13,10,1, 11.9,1,1, 18.988, 10564.786, 445.173, 52915.400 25/09/12,10:30:42,14,10,1, 11.9,1,1, 18.988, 10564.775, 445.144, 52915.403 25/09/12,10:30:42,15,10,1, 11.9,1,1, 18.988, 10564.795, 445.190, 52915.457 25/09/12,10:30:42,16,10,1, 11.9,1,1, 18.988, 10564.780, 445.183, 52915.477 25/09/12,10:30:42,17,10,1, 11.9,1,1, 18.988, 10564.790, 445.177, 52915.468 25/09/12,10:30:42,18,10,1, 11.9,1,1, 18.988, 10564.780, 445.167, 52915.458 25/09/12,10:30:42,19,10,1, 11.9,1,1, 18.988, 10564.765, 445.168, 52915.449 25/09/12,10:30:43,00,10,1, 11.9,1,1, 18.988, 10564.761, 445.168, 52915.449 25/09/12,10:30:43,01,10,1, 11.9,1,1, 18.988, 10564.791, 445.164, 52915.417 25/09/12,10:30:43,02,10,1, 11.9,1,1, 18.988, 10564.762, 445.166, 52915.450 25/09/12,10:30:43,03,10,1, 11.9,1,1, 18.988, 10564.791, 445.173, 52915.507 25/09/12,10:30:43,04,10,1, 11.9,1,1, 18.988, 10564.766, 445.165, 52915.459 25/09/12,10:30:43,05,10,1, 11.9,1,1, 18.988, 10564.767, 445.173, 52915.453 25/09/12,10:30:43,06,10,1, 11.9,1,1, 18.988, 10564.759, 445.162, 52915.452 25/09/12,10:30:43,07,10,1, 11.9,1,1, 18.988, 10564.752, 445.168, 52915.490 25/09/12,10:30:43,08,10,1, 11.9,1,1, 18.988, 10564.772, 445.182, 52915.433 25/09/12,10:30:43,09,10,1, 11.9,1,1, 18.988, 10564.761, 445.176, 52915.448 25/09/12,10:30:43,10,10,1, 11.9,1,1, 18.988, 10564.760, 445.161, 52915.455 25/09/12,10:30:43,11,10,1, 11.9,1,1, 18.988, 10564.745, 445.176, 52915.480 25/09/12,10:30:43,12,10,1, 11.9,1,1, 18.988, 10564.775, 445.197, 52915.446 25/09/12,10:30:43,13,10,1, 11.9,1,1, 18.988, 10564.745, 445.167, 52915.501 25/09/12,10:30:43,14,10,1, 11.9,1,1, 18.988, 10564.737, 445.164, 52915.521 25/09/12,10:30:43,15,10,1, 11.9,1,1, 18.988, 10564.730, 445.165, 52915.465 25/09/12,10:30:43,16,10,1, 11.9,1,1, 18.988, 10564.744, 445.195, 52915.489 25/09/12,10:30:43,17,10,1, 11.9,1,1, 18.988, 10564.741, 445.203, 52915.539 25/09/12,10:30:43,18,10,1, 11.9,1,1, 18.988, 10564.714, 445.208, 52915.565 25/09/12,10:30:43,19,10,1, 11.9,1,1, 18.988, 10564.704, 445.189, 52915.454 25/09/12,10:30:44,00,10,1, 11.9,1,1, 18.984, 10564.703, 445.189, 52915.454 25/09/12,10:30:44,01,10,1, 11.9,1,1, 18.984, 10564.723, 445.178, 52915.467 25/09/12,10:30:44,02,10,1, 11.9,1,1, 18.984, 10564.706, 445.194, 52915.542 25/09/12,10:30:44,03,10,1, 11.9,1,1, 18.984, 10564.728, 445.179, 52915.505 25/09/12,10:30:44,04,10,1, 11.9,1,1, 18.984, 10564.743, 445.160, 52915.475 25/09/12,10:30:44,05,10,1, 11.9,1,1, 18.984, 10564.704, 445.185, 52915.534 25/09/12,10:30:44,06,10,1, 11.9,1,1, 18.984, 10564.732, 445.195, 52915.527 25/09/12,10:30:44,07,10,1, 11.9,1,1, 18.984, 10564.724, 445.188, 52915.430 25/09/12,10:30:44,08,10,1, 11.9,1,1, 18.984, 10564.726, 445.195, 52915.509 25/09/12,10:30:44,09,10,1, 11.9,1,1, 18.984, 10564.729, 445.185, 52915.489 25/09/12,10:30:44,10,10,1, 11.9,1,1, 18.984, 10564.722, 445.185, 52915.453 25/09/12,10:30:44,11,10,1, 11.9,1,1, 18.984, 10564.728, 445.224, 52915.488 25/09/12,10:30:44,12,10,1, 11.9,1,1, 18.984, 10564.701, 445.198, 52915.498 25/09/12,10:30:44,13,10,1, 11.9,1,1, 18.984, 10564.708, 445.202, 52915.512 25/09/12,10:30:44,14,10,1, 11.9,1,1, 18.984, 10564.688, 445.212, 52915.512 25/09/12,10:30:44,15,10,1, 11.9,1,1, 18.984, 10564.728, 445.211, 52915.509 25/09/12,10:30:44,16,10,1, 11.9,1,1, 18.984, 10564.697, 445.230, 52915.500 25/09/12,10:30:44,17,10,1, 11.9,1,1, 18.984, 10564.718, 445.225, 52915.556 25/09/12,10:30:44,18,10,1, 11.9,1,1, 18.984, 10564.706, 445.221, 52915.537 25/09/12,10:30:44,19,10,1, 11.9,1,1, 18.984, 10564.695, 445.217, 52915.578 25/09/12,10:30:45,00,10,1, 11.9,1,1, 18.986, 10564.694, 445.217, 52915.578 25/09/12,10:30:45,01,10,1, 11.9,1,1, 18.986, 10564.677, 445.215, 52915.558 25/09/12,10:30:45,02,10,1, 11.9,1,1, 18.986, 10564.686, 445.231, 52915.509 25/09/12,10:30:45,03,10,1, 11.9,1,1, 18.986, 10564.666, 445.245, 52915.570 25/09/12,10:30:45,04,10,1, 11.9,1,1, 18.986, 10564.675, 445.237, 52915.575 25/09/12,10:30:45,05,10,1, 11.9,1,1, 18.986, 10564.658, 445.212, 52915.501 25/09/12,10:30:45,06,10,1, 11.9,1,1, 18.986, 10564.652, 445.238, 52915.528 25/09/12,10:30:45,07,10,1, 11.9,1,1, 18.986, 10564.677, 445.215, 52915.528 25/09/12,10:30:45,08,10,1, 11.9,1,1, 18.986, 10564.636, 445.252, 52915.520 25/09/12,10:30:45,09,10,1, 11.9,1,1, 18.986, 10564.670, 445.243, 52915.520 25/09/12,10:30:45,10,10,1, 11.9,1,1, 18.986, 10564.676, 445.253, 52915.571 25/09/12,10:30:45,11,10,1, 11.9,1,1, 18.986, 10564.683, 445.242, 52915.595 25/09/12,10:30:45,12,10,1, 11.9,1,1, 18.986, 10564.684, 445.239, 52915.516 25/09/12,10:30:45,13,10,1, 11.9,1,1, 18.986, 10564.670, 445.268, 52915.529 25/09/12,10:30:45,14,10,1, 11.9,1,1, 18.986, 10564.652, 445.256, 52915.521 25/09/12,10:30:45,15,10,1, 11.9,1,1, 18.986, 10564.655, 445.248, 52915.530 25/09/12,10:30:45,16,10,1, 11.9,1,1, 18.986, 10564.670, 445.275, 52915.527 25/09/12,10:30:45,17,10,1, 11.9,1,1, 18.986, 10564.678, 445.263, 52915.538 25/09/12,10:30:45,18,10,1, 11.9,1,1, 18.986, 10564.647, 445.265, 52915.545 25/09/12,10:30:45,19,10,1, 11.9,1,1, 18.986, 10564.659, 445.241, 52915.567 25/09/12,10:30:46,00,10,1, 12.0,1,1, 18.988, 10564.653, 445.241, 52915.567 25/09/12,10:30:46,01,10,1, 12.0,1,1, 18.988, 10564.650, 445.277, 52915.629 25/09/12,10:30:46,02,10,1, 12.0,1,1, 18.988, 10564.618, 445.282, 52915.645 25/09/12,10:30:46,03,10,1, 12.0,1,1, 18.988, 10564.653, 445.264, 52915.545 25/09/12,10:30:46,04,10,1, 12.0,1,1, 18.988, 10564.641, 445.280, 52915.618 25/09/12,10:30:46,05,10,1, 12.0,1,1, 18.988, 10564.610, 445.272, 52915.592 25/09/12,10:30:46,06,10,1, 12.0,1,1, 18.988, 10564.616, 445.255, 52915.598 25/09/12,10:30:46,07,10,1, 12.0,1,1, 18.988, 10564.607, 445.267, 52915.543 25/09/12,10:30:46,08,10,1, 12.0,1,1, 18.988, 10564.620, 445.271, 52915.508 25/09/12,10:30:46,09,10,1, 12.0,1,1, 18.988, 10564.595, 445.266, 52915.524 25/09/12,10:30:46,10,10,1, 12.0,1,1, 18.988, 10564.571, 445.311, 52915.569 25/09/12,10:30:46,11,10,1, 12.0,1,1, 18.988, 10564.593, 445.297, 52915.643 25/09/12,10:30:46,12,10,1, 12.0,1,1, 18.988, 10564.603, 445.273, 52915.612 25/09/12,10:30:46,13,10,1, 12.0,1,1, 18.988, 10564.592, 445.296, 52915.603 25/09/12,10:30:46,14,10,1, 12.0,1,1, 18.988, 10564.604, 445.296, 52915.577 25/09/12,10:30:46,15,10,1, 12.0,1,1, 18.988, 10564.597, 445.314, 52915.586 25/09/12,10:30:46,16,10,1, 12.0,1,1, 18.988, 10564.566, 445.287, 52915.596 25/09/12,10:30:46,17,10,1, 12.0,1,1, 18.988, 10564.584, 445.287, 52915.607 25/09/12,10:30:46,18,10,1, 12.0,1,1, 18.988, 10564.573, 445.304, 52915.507 25/09/12,10:30:46,19,10,1, 12.0,1,1, 18.988, 10564.555, 445.316, 52915.610 25/09/12,10:30:47,00,10,1, 11.7,1,1, 18.988, 10564.553, 445.316, 52915.610 25/09/12,10:30:47,01,10,1, 11.7,1,1, 18.988, 10564.591, 445.308, 52915.573 25/09/12,10:30:47,02,10,1, 11.7,1,1, 18.988, 10564.562, 445.322, 52915.612 25/09/12,10:30:47,03,10,1, 11.7,1,1, 18.988, 10564.600, 445.293, 52915.610 25/09/12,10:30:47,04,10,1, 11.7,1,1, 18.988, 10564.573, 445.300, 52915.576 25/09/12,10:30:47,05,10,1, 11.7,1,1, 18.988, 10564.576, 445.317, 52915.583 25/09/12,10:30:47,06,10,1, 11.7,1,1, 18.988, 10564.578, 445.308, 52915.594 25/09/12,10:30:47,07,10,1, 11.7,1,1, 18.988, 10564.572, 445.301, 52915.568 25/09/12,10:30:47,08,10,1, 11.7,1,1, 18.988, 10564.583, 445.308, 52915.574 25/09/12,10:30:47,09,10,1, 11.7,1,1, 18.988, 10564.552, 445.302, 52915.581 25/09/12,10:30:47,10,10,1, 11.7,1,1, 18.988, 10564.537, 445.314, 52915.575 25/09/12,10:30:47,11,10,1, 11.7,1,1, 18.988, 10564.552, 445.291, 52915.582 25/09/12,10:30:47,12,10,1, 11.7,1,1, 18.988, 10564.552, 445.305, 52915.559 25/09/12,10:30:47,13,10,1, 11.7,1,1, 18.988, 10564.536, 445.322, 52915.546 25/09/12,10:30:47,14,10,1, 11.7,1,1, 18.988, 10564.563, 445.331, 52915.627 25/09/12,10:30:47,15,10,1, 11.7,1,1, 18.988, 10564.545, 445.341, 52915.557 25/09/12,10:30:47,16,10,1, 11.7,1,1, 18.988, 10564.558, 445.343, 52915.662 25/09/12,10:30:47,17,10,1, 11.7,1,1, 18.988, 10564.531, 445.334, 52915.535 25/09/12,10:30:47,18,10,1, 11.7,1,1, 18.988, 10564.529, 445.339, 52915.568 25/09/12,10:30:47,19,10,1, 11.7,1,1, 18.988, 10564.517, 445.308, 52915.556 25/09/12,10:30:48,00,10,1, 11.9,1,1, 18.990, 10564.511, 445.308, 52915.556 25/09/12,10:30:48,01,10,1, 11.9,1,1, 18.990, 10564.514, 445.328, 52915.626 25/09/12,10:30:48,02,10,1, 11.9,1,1, 18.990, 10564.507, 445.357, 52915.639 25/09/12,10:30:48,03,10,1, 11.9,1,1, 18.990, 10564.490, 445.357, 52915.647 25/09/12,10:30:48,04,10,1, 11.9,1,1, 18.990, 10564.498, 445.326, 52915.633 25/09/12,10:30:48,05,10,1, 11.9,1,1, 18.990, 10564.491, 445.356, 52915.581 25/09/12,10:30:48,06,10,1, 11.9,1,1, 18.990, 10564.500, 445.337, 52915.511 25/09/12,10:30:48,07,10,1, 11.9,1,1, 18.990, 10564.499, 445.346, 52915.586 25/09/12,10:30:48,08,10,1, 11.9,1,1, 18.990, 10564.483, 445.347, 52915.567 25/09/12,10:30:48,09,10,1, 11.9,1,1, 18.990, 10564.501, 445.347, 52915.624 25/09/12,10:30:48,10,10,1, 11.9,1,1, 18.990, 10564.495, 445.346, 52915.641 25/09/12,10:30:48,11,10,1, 11.9,1,1, 18.990, 10564.493, 445.370, 52915.671 25/09/12,10:30:48,12,10,1, 11.9,1,1, 18.990, 10564.466, 445.341, 52915.656 25/09/12,10:30:48,13,10,1, 11.9,1,1, 18.990, 10564.471, 445.357, 52915.583 25/09/12,10:30:48,14,10,1, 11.9,1,1, 18.990, 10564.489, 445.363, 52915.615 25/09/12,10:30:48,15,10,1, 11.9,1,1, 18.990, 10564.493, 445.356, 52915.598 25/09/12,10:30:48,16,10,1, 11.9,1,1, 18.990, 10564.483, 445.374, 52915.587 25/09/12,10:30:48,17,10,1, 11.9,1,1, 18.990, 10564.477, 445.359, 52915.650 25/09/12,10:30:48,18,10,1, 11.9,1,1, 18.990, 10564.472, 445.363, 52915.631 25/09/12,10:30:48,19,10,1, 11.9,1,1, 18.990, 10564.464, 445.375, 52915.693 25/09/12,10:30:49,00,10,1, 11.9,1,1, 18.985, 10564.461, 445.375, 52915.693 25/09/12,10:30:49,01,10,1, 11.9,1,1, 18.985, 10564.472, 445.369, 52915.631 25/09/12,10:30:49,02,10,1, 11.9,1,1, 18.985, 10564.423, 445.379, 52915.650 25/09/12,10:30:49,03,10,1, 11.9,1,1, 18.985, 10564.493, 445.393, 52915.731 25/09/12,10:30:49,04,10,1, 11.9,1,1, 18.985, 10564.445, 445.410, 52915.668 25/09/12,10:30:49,05,10,1, 11.9,1,1, 18.985, 10564.435, 445.407, 52915.694 25/09/12,10:30:49,06,10,1, 11.9,1,1, 18.985, 10564.437, 445.392, 52915.733 25/09/12,10:30:49,07,10,1, 11.9,1,1, 18.985, 10564.447, 445.407, 52915.622 25/09/12,10:30:49,08,10,1, 11.9,1,1, 18.985, 10564.427, 445.398, 52915.671 25/09/12,10:30:49,09,10,1, 11.9,1,1, 18.985, 10564.425, 445.418, 52915.668 25/09/12,10:30:49,10,10,1, 11.9,1,1, 18.985, 10564.414, 445.423, 52915.694 25/09/12,10:30:49,11,10,1, 11.9,1,1, 18.985, 10564.426, 445.404, 52915.690 25/09/12,10:30:49,12,10,1, 11.9,1,1, 18.985, 10564.405, 445.413, 52915.671 25/09/12,10:30:49,13,10,1, 11.9,1,1, 18.985, 10564.422, 445.408, 52915.632 25/09/12,10:30:49,14,10,1, 11.9,1,1, 18.985, 10564.413, 445.403, 52915.709 25/09/12,10:30:49,15,10,1, 11.9,1,1, 18.985, 10564.412, 445.429, 52915.657 25/09/12,10:30:49,16,10,1, 11.9,1,1, 18.985, 10564.415, 445.378, 52915.670 25/09/12,10:30:49,17,10,1, 11.9,1,1, 18.985, 10564.419, 445.407, 52915.681 25/09/12,10:30:49,18,10,1, 11.9,1,1, 18.985, 10564.438, 445.433, 52915.653 25/09/12,10:30:49,19,10,1, 11.9,1,1, 18.985, 10564.405, 445.402, 52915.650 25/09/12,10:30:50,00,10,1, 11.9,1,1, 18.987, 10564.402, 445.402, 52915.650 25/09/12,10:30:50,01,10,1, 11.9,1,1, 18.987, 10564.384, 445.423, 52915.638 25/09/12,10:30:50,02,10,1, 11.9,1,1, 18.987, 10564.383, 445.431, 52915.723 25/09/12,10:30:50,03,10,1, 11.9,1,1, 18.987, 10564.396, 445.415, 52915.713 25/09/12,10:30:50,04,10,1, 11.9,1,1, 18.987, 10564.368, 445.417, 52915.725 25/09/12,10:30:50,05,10,1, 11.9,1,1, 18.987, 10564.394, 445.427, 52915.725 25/09/12,10:30:50,06,10,1, 11.9,1,1, 18.987, 10564.409, 445.419, 52915.654 25/09/12,10:30:50,07,10,1, 11.9,1,1, 18.987, 10564.396, 445.409, 52915.628 25/09/12,10:30:50,08,10,1, 11.9,1,1, 18.987, 10564.379, 445.432, 52915.679 25/09/12,10:30:50,09,10,1, 11.9,1,1, 18.987, 10564.393, 445.425, 52915.720 25/09/12,10:30:50,10,10,1, 11.9,1,1, 18.987, 10564.377, 445.397, 52915.593 25/09/12,10:30:50,11,10,1, 11.9,1,1, 18.987, 10564.361, 445.437, 52915.700 25/09/12,10:30:50,12,10,1, 11.9,1,1, 18.987, 10564.383, 445.433, 52915.699 25/09/12,10:30:50,13,10,1, 11.9,1,1, 18.987, 10564.370, 445.440, 52915.626 25/09/12,10:30:50,14,10,1, 11.9,1,1, 18.987, 10564.386, 445.432, 52915.706 25/09/12,10:30:50,15,10,1, 11.9,1,1, 18.987, 10564.375, 445.425, 52915.689 25/09/12,10:30:50,16,10,1, 11.9,1,1, 18.987, 10564.355, 445.432, 52915.651 25/09/12,10:30:50,17,10,1, 11.9,1,1, 18.987, 10564.369, 445.451, 52915.684 25/09/12,10:30:50,18,10,1, 11.9,1,1, 18.987, 10564.376, 445.445, 52915.675 25/09/12,10:30:50,19,10,1, 11.9,1,1, 18.987, 10564.347, 445.437, 52915.677 25/09/12,10:30:51,00,10,1, 12.0,1,1, 18.988, 10564.344, 445.437, 52915.677 25/09/12,10:30:51,01,10,1, 12.0,1,1, 18.988, 10564.349, 445.439, 52915.631 25/09/12,10:30:51,02,10,1, 12.0,1,1, 18.988, 10564.369, 445.452, 52915.731 25/09/12,10:30:51,03,10,1, 12.0,1,1, 18.988, 10564.352, 445.449, 52915.665 25/09/12,10:30:51,04,10,1, 12.0,1,1, 18.988, 10564.361, 445.459, 52915.644 25/09/12,10:30:51,05,10,1, 12.0,1,1, 18.988, 10564.330, 445.472, 52915.736 25/09/12,10:30:51,06,10,1, 12.0,1,1, 18.988, 10564.307, 445.476, 52915.715 25/09/12,10:30:51,07,10,1, 12.0,1,1, 18.988, 10564.319, 445.455, 52915.716 25/09/12,10:30:51,08,10,1, 12.0,1,1, 18.988, 10564.335, 445.459, 52915.709 25/09/12,10:30:51,09,10,1, 12.0,1,1, 18.988, 10564.322, 445.497, 52915.715 25/09/12,10:30:51,10,10,1, 12.0,1,1, 18.988, 10564.344, 445.448, 52915.650 25/09/12,10:30:51,11,10,1, 12.0,1,1, 18.988, 10564.331, 445.472, 52915.675 25/09/12,10:30:51,12,10,1, 12.0,1,1, 18.988, 10564.329, 445.461, 52915.669 25/09/12,10:30:51,13,10,1, 12.0,1,1, 18.988, 10564.323, 445.465, 52915.608 25/09/12,10:30:51,14,10,1, 12.0,1,1, 18.988, 10564.336, 445.468, 52915.695 25/09/12,10:30:51,15,10,1, 12.0,1,1, 18.988, 10564.369, 445.460, 52915.654 25/09/12,10:30:51,16,10,1, 12.0,1,1, 18.988, 10564.316, 445.445, 52915.710 25/09/12,10:30:51,17,10,1, 12.0,1,1, 18.988, 10564.310, 445.459, 52915.653 25/09/12,10:30:51,18,10,1, 12.0,1,1, 18.988, 10564.326, 445.452, 52915.682 25/09/12,10:30:51,19,10,1, 12.0,1,1, 18.988, 10564.329, 445.483, 52915.747 25/09/12,10:30:52,00,10,1, 11.9,1,1, 18.992, 10564.327, 445.483, 52915.747 25/09/12,10:30:52,01,10,1, 11.9,1,1, 18.992, 10564.332, 445.464, 52915.723 25/09/12,10:30:52,02,10,1, 11.9,1,1, 18.992, 10564.306, 445.468, 52915.744 25/09/12,10:30:52,03,10,1, 11.9,1,1, 18.992, 10564.294, 445.458, 52915.716 25/09/12,10:30:52,04,10,1, 11.9,1,1, 18.992, 10564.299, 445.461, 52915.652 25/09/12,10:30:52,05,10,1, 11.9,1,1, 18.992, 10564.326, 445.460, 52915.698 25/09/12,10:30:52,06,10,1, 11.9,1,1, 18.992, 10564.305, 445.471, 52915.666 25/09/12,10:30:52,07,10,1, 11.9,1,1, 18.992, 10564.313, 445.464, 52915.645 25/09/12,10:30:52,08,10,1, 11.9,1,1, 18.992, 10564.282, 445.447, 52915.701 25/09/12,10:30:52,09,10,1, 11.9,1,1, 18.992, 10564.297, 445.458, 52915.683 25/09/12,10:30:52,10,10,1, 11.9,1,1, 18.992, 10564.321, 445.453, 52915.713 25/09/12,10:30:52,11,10,1, 11.9,1,1, 18.992, 10564.302, 445.461, 52915.704 25/09/12,10:30:52,12,10,1, 11.9,1,1, 18.992, 10564.317, 445.435, 52915.681 25/09/12,10:30:52,13,10,1, 11.9,1,1, 18.992, 10564.285, 445.471, 52915.710 25/09/12,10:30:52,14,10,1, 11.9,1,1, 18.992, 10564.315, 445.448, 52915.604 25/09/12,10:30:52,15,10,1, 11.9,1,1, 18.992, 10564.294, 445.457, 52915.712 25/09/12,10:30:52,16,10,1, 11.9,1,1, 18.992, 10564.278, 445.451, 52915.690 25/09/12,10:30:52,17,10,1, 11.9,1,1, 18.992, 10564.296, 445.470, 52915.712 25/09/12,10:30:52,18,10,1, 11.9,1,1, 18.992, 10564.283, 445.437, 52915.719 25/09/12,10:30:52,19,10,1, 11.9,1,1, 18.992, 10564.264, 445.434, 52915.772 25/09/12,10:30:53,00,10,1, 11.9,1,1, 18.989, 10564.260, 445.434, 52915.772 25/09/12,10:30:53,01,10,1, 11.9,1,1, 18.989, 10564.273, 445.442, 52915.737 25/09/12,10:30:53,02,10,1, 11.9,1,1, 18.989, 10564.289, 445.425, 52915.693 25/09/12,10:30:53,03,10,1, 11.9,1,1, 18.989, 10564.258, 445.450, 52915.749 25/09/12,10:30:53,04,10,1, 11.9,1,1, 18.989, 10564.301, 445.430, 52915.640 25/09/12,10:30:53,05,10,1, 11.9,1,1, 18.989, 10564.275, 445.469, 52915.746 25/09/12,10:30:53,06,10,1, 11.9,1,1, 18.989, 10564.263, 445.466, 52915.751 25/09/12,10:30:53,07,10,1, 11.9,1,1, 18.989, 10564.265, 445.471, 52915.758 25/09/12,10:30:53,08,10,1, 11.9,1,1, 18.989, 10564.272, 445.468, 52915.743 25/09/12,10:30:53,09,10,1, 11.9,1,1, 18.989, 10564.274, 445.465, 52915.752 25/09/12,10:30:53,10,10,1, 11.9,1,1, 18.989, 10564.248, 445.442, 52915.801 25/09/12,10:30:53,11,10,1, 11.9,1,1, 18.989, 10564.284, 445.439, 52915.762 25/09/12,10:30:53,12,10,1, 11.9,1,1, 18.989, 10564.293, 445.452, 52915.742 25/09/12,10:30:53,13,10,1, 11.9,1,1, 18.989, 10564.279, 445.468, 52915.709 25/09/12,10:30:53,14,10,1, 11.9,1,1, 18.989, 10564.240, 445.441, 52915.673 25/09/12,10:30:53,15,10,1, 11.9,1,1, 18.989, 10564.250, 445.443, 52915.670 25/09/12,10:30:53,16,10,1, 11.9,1,1, 18.989, 10564.261, 445.440, 52915.692 25/09/12,10:30:53,17,10,1, 11.9,1,1, 18.989, 10564.275, 445.415, 52915.649 25/09/12,10:30:53,18,10,1, 11.9,1,1, 18.989, 10564.229, 445.446, 52915.716 25/09/12,10:30:53,19,10,1, 11.9,1,1, 18.989, 10564.251, 445.436, 52915.652 25/09/12,10:30:54,00,10,1, 11.9,1,1, 18.988, 10564.244, 445.436, 52915.652 25/09/12,10:30:54,01,10,1, 11.9,1,1, 18.988, 10564.237, 445.413, 52915.682 25/09/12,10:30:54,02,10,1, 11.9,1,1, 18.988, 10564.242, 445.424, 52915.708 25/09/12,10:30:54,03,10,1, 11.9,1,1, 18.988, 10564.253, 445.433, 52915.702 25/09/12,10:30:54,04,10,1, 11.9,1,1, 18.988, 10564.230, 445.410, 52915.658 25/09/12,10:30:54,05,10,1, 11.9,1,1, 18.988, 10564.239, 445.439, 52915.655 25/09/12,10:30:54,06,10,1, 11.9,1,1, 18.988, 10564.234, 445.427, 52915.690 25/09/12,10:30:54,07,10,1, 11.9,1,1, 18.988, 10564.265, 445.423, 52915.567 25/09/12,10:30:54,08,10,1, 11.9,1,1, 18.988, 10564.238, 445.430, 52915.690 25/09/12,10:30:54,09,10,1, 11.9,1,1, 18.988, 10564.211, 445.439, 52915.734 25/09/12,10:30:54,10,10,1, 11.9,1,1, 18.988, 10564.226, 445.435, 52915.666 25/09/12,10:30:54,11,10,1, 11.9,1,1, 18.988, 10564.218, 445.443, 52915.779 25/09/12,10:30:54,12,10,1, 11.9,1,1, 18.988, 10564.245, 445.419, 52915.655 25/09/12,10:30:54,13,10,1, 11.9,1,1, 18.988, 10564.235, 445.401, 52915.689 25/09/12,10:30:54,14,10,1, 11.9,1,1, 18.988, 10564.225, 445.419, 52915.715 25/09/12,10:30:54,15,10,1, 11.9,1,1, 18.988, 10564.222, 445.400, 52915.687 25/09/12,10:30:54,16,10,1, 11.9,1,1, 18.988, 10564.232, 445.419, 52915.651 25/09/12,10:30:54,17,10,1, 11.9,1,1, 18.988, 10564.223, 445.416, 52915.686 25/09/12,10:30:54,18,10,1, 11.9,1,1, 18.988, 10564.231, 445.417, 52915.668 25/09/12,10:30:54,19,10,1, 11.9,1,1, 18.988, 10564.248, 445.435, 52915.734 25/09/12,10:30:55,00,10,1, 12.0,1,1, 18.990, 10564.244, 445.435, 52915.734 25/09/12,10:30:55,01,10,1, 12.0,1,1, 18.990, 10564.232, 445.442, 52915.715 25/09/12,10:30:55,02,10,1, 12.0,1,1, 18.990, 10564.226, 445.402, 52915.682 25/09/12,10:30:55,03,10,1, 12.0,1,1, 18.990, 10564.255, 445.427, 52915.669 25/09/12,10:30:55,04,10,1, 12.0,1,1, 18.990, 10564.219, 445.415, 52915.689 25/09/12,10:30:55,05,10,1, 12.0,1,1, 18.990, 10564.223, 445.426, 52915.737 25/09/12,10:30:55,06,10,1, 12.0,1,1, 18.990, 10564.248, 445.418, 52915.698 25/09/12,10:30:55,07,10,1, 12.0,1,1, 18.990, 10564.225, 445.420, 52915.702 25/09/12,10:30:55,08,10,1, 12.0,1,1, 18.990, 10564.227, 445.407, 52915.684 25/09/12,10:30:55,09,10,1, 12.0,1,1, 18.990, 10564.250, 445.398, 52915.694 25/09/12,10:30:55,10,10,1, 12.0,1,1, 18.990, 10564.158, 445.415, 52915.693 25/09/12,10:30:55,11,10,1, 12.0,1,1, 18.990, 10564.240, 445.404, 52915.762 25/09/12,10:30:55,12,10,1, 12.0,1,1, 18.990, 10564.235, 445.400, 52915.731 25/09/12,10:30:55,13,10,1, 12.0,1,1, 18.990, 10564.223, 445.415, 52915.746 25/09/12,10:30:55,14,10,1, 12.0,1,1, 18.990, 10564.238, 445.428, 52915.763 25/09/12,10:30:55,15,10,1, 12.0,1,1, 18.990, 10564.227, 445.406, 52915.692 25/09/12,10:30:55,16,10,1, 12.0,1,1, 18.990, 10564.231, 445.416, 52915.747 25/09/12,10:30:55,17,10,1, 12.0,1,1, 18.990, 10564.229, 445.387, 52915.695 25/09/12,10:30:55,18,10,1, 12.0,1,1, 18.990, 10564.222, 445.423, 52915.721 25/09/12,10:30:55,19,10,1, 12.0,1,1, 18.990, 10564.240, 445.409, 52915.667 25/09/12,10:30:56,00,10,1, 12.0,1,1, 18.990, 10564.235, 445.409, 52915.667 25/09/12,10:30:56,01,10,1, 12.0,1,1, 18.990, 10564.230, 445.417, 52915.751 25/09/12,10:30:56,02,10,1, 12.0,1,1, 18.990, 10564.241, 445.407, 52915.710 25/09/12,10:30:56,03,10,1, 12.0,1,1, 18.990, 10564.225, 445.396, 52915.694 25/09/12,10:30:56,04,10,1, 12.0,1,1, 18.990, 10564.225, 445.389, 52915.711 25/09/12,10:30:56,05,10,1, 12.0,1,1, 18.990, 10564.232, 445.411, 52915.718 25/09/12,10:30:56,06,10,1, 12.0,1,1, 18.990, 10564.214, 445.414, 52915.783 25/09/12,10:30:56,07,10,1, 12.0,1,1, 18.990, 10564.240, 445.394, 52915.731 25/09/12,10:30:56,08,10,1, 12.0,1,1, 18.990, 10564.224, 445.395, 52915.738 25/09/12,10:30:56,09,10,1, 12.0,1,1, 18.990, 10564.204, 445.395, 52915.701 25/09/12,10:30:56,10,10,1, 12.0,1,1, 18.990, 10564.220, 445.418, 52915.736 25/09/12,10:30:56,11,10,1, 12.0,1,1, 18.990, 10564.213, 445.409, 52915.740 25/09/12,10:30:56,12,10,1, 12.0,1,1, 18.990, 10564.228, 445.410, 52915.782 25/09/12,10:30:56,13,10,1, 12.0,1,1, 18.990, 10564.234, 445.392, 52915.728 25/09/12,10:30:56,14,10,1, 12.0,1,1, 18.990, 10564.243, 445.384, 52915.734 25/09/12,10:30:56,15,10,1, 12.0,1,1, 18.990, 10564.234, 445.374, 52915.658 25/09/12,10:30:56,16,10,1, 12.0,1,1, 18.990, 10564.219, 445.402, 52915.679 25/09/12,10:30:56,17,10,1, 12.0,1,1, 18.990, 10564.224, 445.418, 52915.709 25/09/12,10:30:56,18,10,1, 12.0,1,1, 18.990, 10564.248, 445.369, 52915.697 25/09/12,10:30:56,19,10,1, 12.0,1,1, 18.990, 10564.238, 445.365, 52915.700 25/09/12,10:30:57,00,10,1, 11.8,1,1, 18.991, 10564.235, 445.365, 52915.700 25/09/12,10:30:57,01,10,1, 11.8,1,1, 18.991, 10564.232, 445.400, 52915.749 25/09/12,10:30:57,02,10,1, 11.8,1,1, 18.991, 10564.255, 445.418, 52915.718 25/09/12,10:30:57,03,10,1, 11.8,1,1, 18.991, 10564.285, 445.403, 52915.806 25/09/12,10:30:57,04,10,1, 11.8,1,1, 18.991, 10564.257, 445.373, 52915.688 25/09/12,10:30:57,05,10,1, 11.8,1,1, 18.991, 10564.262, 445.386, 52915.773 25/09/12,10:30:57,06,10,1, 11.8,1,1, 18.991, 10564.253, 445.383, 52915.741 25/09/12,10:30:57,07,10,1, 11.8,1,1, 18.991, 10564.276, 445.401, 52915.762 25/09/12,10:30:57,08,10,1, 11.8,1,1, 18.991, 10564.272, 445.383, 52915.753 25/09/12,10:30:57,09,10,1, 11.8,1,1, 18.991, 10564.273, 445.379, 52915.779 25/09/12,10:30:57,10,10,1, 11.8,1,1, 18.991, 10564.282, 445.365, 52915.755 25/09/12,10:30:57,11,10,1, 11.8,1,1, 18.991, 10564.262, 445.366, 52915.746 25/09/12,10:30:57,12,10,1, 11.8,1,1, 18.991, 10564.295, 445.378, 52915.742 25/09/12,10:30:57,13,10,1, 11.8,1,1, 18.991, 10564.280, 445.367, 52915.732 25/09/12,10:30:57,14,10,1, 11.8,1,1, 18.991, 10564.280, 445.354, 52915.742 25/09/12,10:30:57,15,10,1, 11.8,1,1, 18.991, 10564.296, 445.372, 52915.738 25/09/12,10:30:57,16,10,1, 11.8,1,1, 18.991, 10564.289, 445.362, 52915.751 25/09/12,10:30:57,17,10,1, 11.8,1,1, 18.991, 10564.288, 445.373, 52915.760 25/09/12,10:30:57,18,10,1, 11.8,1,1, 18.991, 10564.285, 445.354, 52915.695 25/09/12,10:30:57,19,10,1, 11.8,1,1, 18.991, 10564.299, 445.366, 52915.746 25/09/12,10:30:58,00,10,1, 11.9,1,1, 18.990, 10564.294, 445.366, 52915.746 25/09/12,10:30:58,01,10,1, 11.9,1,1, 18.990, 10564.305, 445.361, 52915.703 25/09/12,10:30:58,02,10,1, 11.9,1,1, 18.990, 10564.321, 445.368, 52915.706 25/09/12,10:30:58,03,10,1, 11.9,1,1, 18.990, 10564.292, 445.341, 52915.715 25/09/12,10:30:58,04,10,1, 11.9,1,1, 18.990, 10564.308, 445.346, 52915.700 25/09/12,10:30:58,05,10,1, 11.9,1,1, 18.990, 10564.306, 445.373, 52915.732 25/09/12,10:30:58,06,10,1, 11.9,1,1, 18.990, 10564.342, 445.371, 52915.772 25/09/12,10:30:58,07,10,1, 11.9,1,1, 18.990, 10564.302, 445.354, 52915.757 25/09/12,10:30:58,08,10,1, 11.9,1,1, 18.990, 10564.320, 445.340, 52915.670 25/09/12,10:30:58,09,10,1, 11.9,1,1, 18.990, 10564.322, 445.347, 52915.679 25/09/12,10:30:58,10,10,1, 11.9,1,1, 18.990, 10564.331, 445.353, 52915.772 25/09/12,10:30:58,11,10,1, 11.9,1,1, 18.990, 10564.313, 445.335, 52915.732 25/09/12,10:30:58,12,10,1, 11.9,1,1, 18.990, 10564.324, 445.331, 52915.732 25/09/12,10:30:58,13,10,1, 11.9,1,1, 18.990, 10564.310, 445.323, 52915.750 25/09/12,10:30:58,14,10,1, 11.9,1,1, 18.990, 10564.306, 445.328, 52915.723 25/09/12,10:30:58,15,10,1, 11.9,1,1, 18.990, 10564.321, 445.336, 52915.675 25/09/12,10:30:58,16,10,1, 11.9,1,1, 18.990, 10564.315, 445.309, 52915.707 25/09/12,10:30:58,17,10,1, 11.9,1,1, 18.990, 10564.319, 445.342, 52915.709 25/09/12,10:30:58,18,10,1, 11.9,1,1, 18.990, 10564.339, 445.325, 52915.715 25/09/12,10:30:58,19,10,1, 11.9,1,1, 18.990, 10564.327, 445.325, 52915.760 25/09/12,10:30:59,00,10,1, 11.9,1,1, 18.988, 10564.319, 445.325, 52915.760 25/09/12,10:30:59,01,10,1, 11.9,1,1, 18.988, 10564.317, 445.326, 52915.754 25/09/12,10:30:59,02,10,1, 11.9,1,1, 18.988, 10564.335, 445.325, 52915.711 25/09/12,10:30:59,03,10,1, 11.9,1,1, 18.988, 10564.349, 445.328, 52915.769 25/09/12,10:30:59,04,10,1, 11.9,1,1, 18.988, 10564.356, 445.297, 52915.648 25/09/12,10:30:59,05,10,1, 11.9,1,1, 18.988, 10564.341, 445.326, 52915.698 25/09/12,10:30:59,06,10,1, 11.9,1,1, 18.988, 10564.329, 445.299, 52915.761 25/09/12,10:30:59,07,10,1, 11.9,1,1, 18.988, 10564.372, 445.290, 52915.769 25/09/12,10:30:59,08,10,1, 11.9,1,1, 18.988, 10564.352, 445.314, 52915.709 25/09/12,10:30:59,09,10,1, 11.9,1,1, 18.988, 10564.338, 445.301, 52915.716 25/09/12,10:30:59,10,10,1, 11.9,1,1, 18.988, 10564.376, 445.312, 52915.721 25/09/12,10:30:59,11,10,1, 11.9,1,1, 18.988, 10564.352, 445.325, 52915.752 25/09/12,10:30:59,12,10,1, 11.9,1,1, 18.988, 10564.363, 445.291, 52915.751 25/09/12,10:30:59,13,10,1, 11.9,1,1, 18.988, 10564.348, 445.284, 52915.716 25/09/12,10:30:59,14,10,1, 11.9,1,1, 18.988, 10564.349, 445.271, 52915.681 25/09/12,10:30:59,15,10,1, 11.9,1,1, 18.988, 10564.358, 445.305, 52915.738 25/09/12,10:30:59,16,10,1, 11.9,1,1, 18.988, 10564.340, 445.267, 52915.691 25/09/12,10:30:59,17,10,1, 11.9,1,1, 18.988, 10564.340, 445.264, 52915.643 25/09/12,10:30:59,18,10,1, 11.9,1,1, 18.988, 10564.335, 445.271, 52915.749 25/09/12,10:30:59,19,10,1, 11.9,1,1, 18.988, 10564.361, 445.288, 52915.688 25/09/12,10:31:00,00,10,1, 11.9,1,1, 18.990, 10564.361, 445.288, 52915.688 25/09/12,10:31:00,01,10,1, 11.9,1,1, 18.990, 10564.356, 445.279, 52915.729 25/09/12,10:31:00,02,10,1, 11.9,1,1, 18.990, 10564.351, 445.271, 52915.690 25/09/12,10:31:00,03,10,1, 11.9,1,1, 18.990, 10564.369, 445.264, 52915.598 25/09/12,10:31:00,04,10,1, 11.9,1,1, 18.990, 10564.340, 445.283, 52915.620 25/09/12,10:31:00,05,10,1, 11.9,1,1, 18.990, 10564.345, 445.256, 52915.638 25/09/12,10:31:00,06,10,1, 11.9,1,1, 18.990, 10564.368, 445.243, 52915.644 25/09/12,10:31:00,07,10,1, 11.9,1,1, 18.990, 10564.361, 445.262, 52915.743 25/09/12,10:31:00,08,10,1, 11.9,1,1, 18.990, 10564.367, 445.262, 52915.741 25/09/12,10:31:00,09,10,1, 11.9,1,1, 18.990, 10564.356, 445.259, 52915.655 25/09/12,10:31:00,10,10,1, 11.9,1,1, 18.990, 10564.370, 445.237, 52915.669 25/09/12,10:31:00,11,10,1, 11.9,1,1, 18.990, 10564.377, 445.254, 52915.685 25/09/12,10:31:00,12,10,1, 11.9,1,1, 18.990, 10564.371, 445.257, 52915.664 25/09/12,10:31:00,13,10,1, 11.9,1,1, 18.990, 10564.378, 445.233, 52915.695 25/09/12,10:31:00,14,10,1, 11.9,1,1, 18.990, 10564.365, 445.250, 52915.704 25/09/12,10:31:00,15,10,1, 11.9,1,1, 18.990, 10564.381, 445.264, 52915.705 25/09/12,10:31:00,16,10,1, 11.9,1,1, 18.990, 10564.365, 445.233, 52915.631 25/09/12,10:31:00,17,10,1, 11.9,1,1, 18.990, 10564.387, 445.229, 52915.649 25/09/12,10:31:00,18,10,1, 11.9,1,1, 18.990, 10564.398, 445.218, 52915.638 25/09/12,10:31:00,19,10,1, 11.9,1,1, 18.990, 10564.370, 445.241, 52915.662 25/09/12,10:31:01,00,10,1, 12.0,1,1, 18.987, 10564.369, 445.241, 52915.662 25/09/12,10:31:01,01,10,1, 12.0,1,1, 18.987, 10564.403, 445.223, 52915.643 25/09/12,10:31:01,02,10,1, 12.0,1,1, 18.987, 10564.388, 445.230, 52915.607 25/09/12,10:31:01,03,10,1, 12.0,1,1, 18.987, 10564.377, 445.220, 52915.629 25/09/12,10:31:01,04,10,1, 12.0,1,1, 18.987, 10564.385, 445.234, 52915.610 25/09/12,10:31:01,05,10,1, 12.0,1,1, 18.987, 10564.383, 445.218, 52915.627 25/09/12,10:31:01,06,10,1, 12.0,1,1, 18.987, 10564.385, 445.253, 52915.665 25/09/12,10:31:01,07,10,1, 12.0,1,1, 18.987, 10564.356, 445.237, 52915.724 25/09/12,10:31:01,08,10,1, 12.0,1,1, 18.987, 10564.364, 445.226, 52915.839 25/09/12,10:31:01,09,10,1, 12.0,1,1, 18.987, 10564.405, 445.236, 52915.669 25/09/12,10:31:01,10,10,1, 12.0,1,1, 18.987, 10564.394, 445.209, 52915.660 25/09/12,10:31:01,11,10,1, 12.0,1,1, 18.987, 10564.398, 445.212, 52915.630 25/09/12,10:31:01,12,10,1, 12.0,1,1, 18.987, 10564.402, 445.205, 52915.666 25/09/12,10:31:01,13,10,1, 12.0,1,1, 18.987, 10564.403, 445.205, 52915.669 25/09/12,10:31:01,14,10,1, 12.0,1,1, 18.987, 10564.399, 445.216, 52915.682 25/09/12,10:31:01,15,10,1, 12.0,1,1, 18.987, 10564.402, 445.228, 52915.712 25/09/12,10:31:01,16,10,1, 12.0,1,1, 18.987, 10564.415, 445.212, 52915.646 25/09/12,10:31:01,17,10,1, 12.0,1,1, 18.987, 10564.398, 445.208, 52915.637 25/09/12,10:31:01,18,10,1, 12.0,1,1, 18.987, 10564.432, 445.209, 52915.692 25/09/12,10:31:01,19,10,1, 12.0,1,1, 18.987, 10564.411, 445.194, 52915.609 25/09/12,10:31:02,00,10,1, 12.0,1,1, 18.986, 10564.411, 445.194, 52915.609 25/09/12,10:31:02,01,10,1, 12.0,1,1, 18.986, 10564.438, 445.183, 52915.677 25/09/12,10:31:02,02,10,1, 12.0,1,1, 18.986, 10564.427, 445.197, 52915.631 25/09/12,10:31:02,03,10,1, 12.0,1,1, 18.986, 10564.413, 445.191, 52915.669 25/09/12,10:31:02,04,10,1, 12.0,1,1, 18.986, 10564.438, 445.177, 52915.632 25/09/12,10:31:02,05,10,1, 12.0,1,1, 18.986, 10564.416, 445.183, 52915.644 25/09/12,10:31:02,06,10,1, 12.0,1,1, 18.986, 10564.426, 445.193, 52915.613 25/09/12,10:31:02,07,10,1, 12.0,1,1, 18.986, 10564.407, 445.172, 52915.630 25/09/12,10:31:02,08,10,1, 12.0,1,1, 18.986, 10564.437, 445.175, 52915.630 25/09/12,10:31:02,09,10,1, 12.0,1,1, 18.986, 10564.416, 445.157, 52915.628 25/09/12,10:31:02,10,10,1, 12.0,1,1, 18.986, 10564.424, 445.168, 52915.606 25/09/12,10:31:02,11,10,1, 12.0,1,1, 18.986, 10564.425, 445.182, 52915.635 25/09/12,10:31:02,12,10,1, 12.0,1,1, 18.986, 10564.428, 445.191, 52915.728 25/09/12,10:31:02,13,10,1, 12.0,1,1, 18.986, 10564.446, 445.171, 52915.628 25/09/12,10:31:02,14,10,1, 12.0,1,1, 18.986, 10564.436, 445.155, 52915.635 25/09/12,10:31:02,15,10,1, 12.0,1,1, 18.986, 10564.428, 445.156, 52915.691 25/09/12,10:31:02,16,10,1, 12.0,1,1, 18.986, 10564.458, 445.168, 52915.672 25/09/12,10:31:02,17,10,1, 12.0,1,1, 18.986, 10564.446, 445.156, 52915.621 25/09/12,10:31:02,18,10,1, 12.0,1,1, 18.986, 10564.451, 445.166, 52915.712 25/09/12,10:31:02,19,10,1, 12.0,1,1, 18.986, 10564.468, 445.152, 52915.687 25/09/12,10:31:03,00,10,1, 11.9,1,1, 18.991, 10564.461, 445.152, 52915.687 25/09/12,10:31:03,01,10,1, 11.9,1,1, 18.991, 10564.468, 445.140, 52915.611 25/09/12,10:31:03,02,10,1, 11.9,1,1, 18.991, 10564.468, 445.123, 52915.601 25/09/12,10:31:03,03,10,1, 11.9,1,1, 18.991, 10564.479, 445.133, 52915.587 25/09/12,10:31:03,04,10,1, 11.9,1,1, 18.991, 10564.476, 445.153, 52915.618 25/09/12,10:31:03,05,10,1, 11.9,1,1, 18.991, 10564.469, 445.146, 52915.644 25/09/12,10:31:03,06,10,1, 11.9,1,1, 18.991, 10564.465, 445.124, 52915.566 25/09/12,10:31:03,07,10,1, 11.9,1,1, 18.991, 10564.479, 445.116, 52915.610 25/09/12,10:31:03,08,10,1, 11.9,1,1, 18.991, 10564.494, 445.129, 52915.585 25/09/12,10:31:03,09,10,1, 11.9,1,1, 18.991, 10564.462, 445.121, 52915.611 25/09/12,10:31:03,10,10,1, 11.9,1,1, 18.991, 10564.496, 445.135, 52915.599 25/09/12,10:31:03,11,10,1, 11.9,1,1, 18.991, 10564.503, 445.115, 52915.600 25/09/12,10:31:03,12,10,1, 11.9,1,1, 18.991, 10564.488, 445.128, 52915.646 25/09/12,10:31:03,13,10,1, 11.9,1,1, 18.991, 10564.489, 445.096, 52915.667 25/09/12,10:31:03,14,10,1, 11.9,1,1, 18.991, 10564.518, 445.089, 52915.602 25/09/12,10:31:03,15,10,1, 11.9,1,1, 18.991, 10564.508, 445.108, 52915.623 25/09/12,10:31:03,16,10,1, 11.9,1,1, 18.991, 10564.497, 445.112, 52915.621 25/09/12,10:31:03,17,10,1, 11.9,1,1, 18.991, 10564.514, 445.080, 52915.575 25/09/12,10:31:03,18,10,1, 11.9,1,1, 18.991, 10564.539, 445.094, 52915.569 25/09/12,10:31:03,19,10,1, 11.9,1,1, 18.991, 10564.540, 445.095, 52915.708 25/09/12,10:31:04,00,09,1, 12.0,1,1, 18.987, 10564.536, 445.095, 52915.708 25/09/12,10:31:04,01,09,1, 12.0,1,1, 18.987, 10564.526, 445.064, 52915.585 25/09/12,10:31:04,02,09,1, 12.0,1,1, 18.987, 10564.533, 445.076, 52915.640 25/09/12,10:31:04,03,09,1, 12.0,1,1, 18.987, 10564.545, 445.059, 52915.632 25/09/12,10:31:04,04,09,1, 12.0,1,1, 18.987, 10564.550, 445.070, 52915.607 25/09/12,10:31:04,05,09,1, 12.0,1,1, 18.987, 10564.539, 445.080, 52915.569 25/09/12,10:31:04,06,09,1, 12.0,1,1, 18.987, 10564.529, 445.072, 52915.565 25/09/12,10:31:04,07,09,1, 12.0,1,1, 18.987, 10564.546, 445.054, 52915.657 25/09/12,10:31:04,08,09,1, 12.0,1,1, 18.987, 10564.539, 445.047, 52915.630 25/09/12,10:31:04,09,09,1, 12.0,1,1, 18.987, 10564.541, 445.050, 52915.613 25/09/12,10:31:04,10,09,1, 12.0,1,1, 18.987, 10564.561, 445.059, 52915.591 25/09/12,10:31:04,11,09,1, 12.0,1,1, 18.987, 10564.548, 445.038, 52915.588 25/09/12,10:31:04,12,09,1, 12.0,1,1, 18.987, 10564.551, 445.047, 52915.598 25/09/12,10:31:04,13,09,1, 12.0,1,1, 18.987, 10564.571, 445.041, 52915.586 25/09/12,10:31:04,14,09,1, 12.0,1,1, 18.987, 10564.561, 445.019, 52915.637 25/09/12,10:31:04,15,09,1, 12.0,1,1, 18.987, 10564.565, 445.066, 52915.588 25/09/12,10:31:04,16,09,1, 12.0,1,1, 18.987, 10564.542, 445.045, 52915.631 25/09/12,10:31:04,17,09,1, 12.0,1,1, 18.987, 10564.554, 445.035, 52915.645 25/09/12,10:31:04,18,09,1, 12.0,1,1, 18.987, 10564.562, 445.042, 52915.578 25/09/12,10:31:04,19,09,1, 12.0,1,1, 18.987, 10564.577, 445.019, 52915.621 25/09/12,10:31:05,00,09,1, 12.0,1,1, 18.988, 10564.569, 445.019, 52915.621 25/09/12,10:31:05,01,09,1, 12.0,1,1, 18.988, 10564.553, 445.018, 52915.610 25/09/12,10:31:05,02,09,1, 12.0,1,1, 18.988, 10564.582, 445.013, 52915.617 25/09/12,10:31:05,03,09,1, 12.0,1,1, 18.988, 10564.589, 445.008, 52915.649 25/09/12,10:31:05,04,09,1, 12.0,1,1, 18.988, 10564.583, 445.020, 52915.628 25/09/12,10:31:05,05,09,1, 12.0,1,1, 18.988, 10564.575, 445.025, 52915.560 25/09/12,10:31:05,06,09,1, 12.0,1,1, 18.988, 10564.559, 445.014, 52915.638 25/09/12,10:31:05,07,09,1, 12.0,1,1, 18.988, 10564.566, 445.018, 52915.603 25/09/12,10:31:05,08,09,1, 12.0,1,1, 18.988, 10564.584, 445.023, 52915.599 25/09/12,10:31:05,09,09,1, 12.0,1,1, 18.988, 10564.582, 445.025, 52915.561 25/09/12,10:31:05,10,09,1, 12.0,1,1, 18.988, 10564.598, 445.029, 52915.626 25/09/12,10:31:05,11,09,1, 12.0,1,1, 18.988, 10564.575, 445.014, 52915.619 25/09/12,10:31:05,12,09,1, 12.0,1,1, 18.988, 10564.604, 445.023, 52915.664 25/09/12,10:31:05,13,09,1, 12.0,1,1, 18.988, 10564.625, 445.008, 52915.629 25/09/12,10:31:05,14,09,1, 12.0,1,1, 18.988, 10564.582, 445.003, 52915.636 25/09/12,10:31:05,15,09,1, 12.0,1,1, 18.988, 10564.599, 445.039, 52915.660 25/09/12,10:31:05,16,09,1, 12.0,1,1, 18.988, 10564.620, 444.974, 52915.600 25/09/12,10:31:05,17,09,1, 12.0,1,1, 18.988, 10564.603, 444.996, 52915.648 25/09/12,10:31:05,18,09,1, 12.0,1,1, 18.988, 10564.574, 445.019, 52915.556 25/09/12,10:31:05,19,09,1, 12.0,1,1, 18.988, 10564.602, 445.019, 52915.621 25/09/12,10:31:06,00,09,1, 12.0,1,1, 18.989, 10564.594, 445.019, 52915.621 25/09/12,10:31:06,01,09,1, 12.0,1,1, 18.989, 10564.603, 445.014, 52915.578 25/09/12,10:31:06,02,09,1, 12.0,1,1, 18.989, 10564.623, 445.005, 52915.609 25/09/12,10:31:06,03,09,1, 12.0,1,1, 18.989, 10564.629, 445.014, 52915.643 25/09/12,10:31:06,04,09,1, 12.0,1,1, 18.989, 10564.611, 444.994, 52915.642 25/09/12,10:31:06,05,09,1, 12.0,1,1, 18.989, 10564.622, 444.999, 52915.547 25/09/12,10:31:06,06,09,1, 12.0,1,1, 18.989, 10564.609, 445.010, 52915.601 25/09/12,10:31:06,07,09,1, 12.0,1,1, 18.989, 10564.592, 445.013, 52915.593 25/09/12,10:31:06,08,09,1, 12.0,1,1, 18.989, 10564.598, 444.990, 52915.606 25/09/12,10:31:06,09,09,1, 12.0,1,1, 18.989, 10564.619, 444.980, 52915.643 25/09/12,10:31:06,10,09,1, 12.0,1,1, 18.989, 10564.616, 444.962, 52915.607 25/09/12,10:31:06,11,09,1, 12.0,1,1, 18.989, 10564.641, 444.989, 52915.581 25/09/12,10:31:06,12,09,1, 12.0,1,1, 18.989, 10564.653, 444.988, 52915.632 25/09/12,10:31:06,13,09,1, 12.0,1,1, 18.989, 10564.657, 444.965, 52915.554 25/09/12,10:31:06,14,09,1, 12.0,1,1, 18.989, 10564.652, 444.981, 52915.634 25/09/12,10:31:06,15,09,1, 12.0,1,1, 18.989, 10564.653, 444.971, 52915.574 25/09/12,10:31:06,16,09,1, 12.0,1,1, 18.989, 10564.642, 445.001, 52915.796 25/09/12,10:31:06,17,09,1, 12.0,1,1, 18.989, 10564.628, 444.981, 52915.683 25/09/12,10:31:06,18,09,1, 12.0,1,1, 18.989, 10564.644, 444.965, 52915.565 25/09/12,10:31:06,19,09,1, 12.0,1,1, 18.989, 10564.651, 444.984, 52915.556 25/09/12,10:31:07,00,09,1, 12.0,1,1, 18.994, 10564.644, 444.984, 52915.556 25/09/12,10:31:07,01,09,1, 12.0,1,1, 18.994, 10564.640, 444.950, 52915.619 25/09/12,10:31:07,02,09,1, 12.0,1,1, 18.994, 10564.639, 444.965, 52915.503 25/09/12,10:31:07,03,09,1, 12.0,1,1, 18.994, 10564.654, 444.967, 52915.573 25/09/12,10:31:07,04,09,1, 12.0,1,1, 18.994, 10564.648, 444.942, 52915.538 25/09/12,10:31:07,05,09,1, 12.0,1,1, 18.994, 10564.655, 444.952, 52915.553 25/09/12,10:31:07,06,09,1, 12.0,1,1, 18.994, 10564.651, 444.984, 52915.501 25/09/12,10:31:07,07,09,1, 12.0,1,1, 18.994, 10564.637, 444.965, 52915.575 25/09/12,10:31:07,08,09,1, 12.0,1,1, 18.994, 10564.652, 444.961, 52915.576 25/09/12,10:31:07,09,09,1, 12.0,1,1, 18.994, 10564.632, 444.945, 52915.554 25/09/12,10:31:07,10,09,1, 12.0,1,1, 18.994, 10564.651, 444.953, 52915.550 25/09/12,10:31:07,11,09,1, 12.0,1,1, 18.994, 10564.660, 444.962, 52915.553 25/09/12,10:31:07,12,09,1, 12.0,1,1, 18.994, 10564.660, 444.957, 52915.526 25/09/12,10:31:07,13,09,1, 12.0,1,1, 18.994, 10564.652, 444.943, 52915.521 25/09/12,10:31:07,14,09,1, 12.0,1,1, 18.994, 10564.668, 444.971, 52915.584 25/09/12,10:31:07,15,09,1, 12.0,1,1, 18.994, 10564.646, 444.959, 52915.559 25/09/12,10:31:07,16,09,1, 12.0,1,1, 18.994, 10564.668, 444.959, 52915.520 25/09/12,10:31:07,17,09,1, 12.0,1,1, 18.994, 10564.668, 444.955, 52915.556 25/09/12,10:31:07,18,09,1, 12.0,1,1, 18.994, 10564.659, 444.956, 52915.532 25/09/12,10:31:07,19,09,1, 12.0,1,1, 18.994, 10564.678, 444.965, 52915.631 25/09/12,10:31:08,00,09,1, 11.9,1,1, 18.991, 10564.678, 444.965, 52915.631 25/09/12,10:31:08,01,09,1, 11.9,1,1, 18.991, 10564.676, 444.964, 52915.647 25/09/12,10:31:08,02,09,1, 11.9,1,1, 18.991, 10564.673, 444.937, 52915.600 25/09/12,10:31:08,03,09,1, 11.9,1,1, 18.991, 10564.684, 444.947, 52915.525 25/09/12,10:31:08,04,09,1, 11.9,1,1, 18.991, 10564.686, 444.935, 52915.524 25/09/12,10:31:08,05,09,1, 11.9,1,1, 18.991, 10564.701, 444.959, 52915.533 25/09/12,10:31:08,06,09,1, 11.9,1,1, 18.991, 10564.697, 444.952, 52915.570 25/09/12,10:31:08,07,09,1, 11.9,1,1, 18.991, 10564.693, 444.959, 52915.562 25/09/12,10:31:08,08,09,1, 11.9,1,1, 18.991, 10564.688, 444.937, 52915.487 25/09/12,10:31:08,09,09,1, 11.9,1,1, 18.991, 10564.686, 444.929, 52915.519 25/09/12,10:31:08,10,09,1, 11.9,1,1, 18.991, 10564.683, 444.951, 52915.534 25/09/12,10:31:08,11,09,1, 11.9,1,1, 18.991, 10564.702, 444.945, 52915.522 25/09/12,10:31:08,12,09,1, 11.9,1,1, 18.991, 10564.696, 444.944, 52915.494 25/09/12,10:31:08,13,09,1, 11.9,1,1, 18.991, 10564.708, 444.957, 52915.604 25/09/12,10:31:08,14,09,1, 11.9,1,1, 18.991, 10564.683, 444.952, 52915.549 25/09/12,10:31:08,15,09,1, 11.9,1,1, 18.991, 10564.705, 444.933, 52915.545 25/09/12,10:31:08,16,09,1, 11.9,1,1, 18.991, 10564.708, 444.938, 52915.571 25/09/12,10:31:08,17,09,1, 11.9,1,1, 18.991, 10564.720, 444.942, 52915.586 25/09/12,10:31:08,18,09,1, 11.9,1,1, 18.991, 10564.727, 444.956, 52915.540 25/09/12,10:31:08,19,09,1, 11.9,1,1, 18.991, 10564.693, 444.942, 52915.555 25/09/12,10:31:09,00,09,1, 12.0,1,1, 18.990, 10564.686, 444.942, 52915.555 25/09/12,10:31:09,01,09,1, 12.0,1,1, 18.990, 10564.706, 444.934, 52915.606 25/09/12,10:31:09,02,09,1, 12.0,1,1, 18.990, 10564.730, 444.916, 52915.525 25/09/12,10:31:09,03,09,1, 12.0,1,1, 18.990, 10564.718, 444.904, 52915.544 25/09/12,10:31:09,04,09,1, 12.0,1,1, 18.990, 10564.721, 444.915, 52915.544 25/09/12,10:31:09,05,09,1, 12.0,1,1, 18.990, 10564.704, 444.909, 52915.594 25/09/12,10:31:09,06,09,1, 12.0,1,1, 18.990, 10564.710, 444.935, 52915.513 25/09/12,10:31:09,07,09,1, 12.0,1,1, 18.990, 10564.705, 444.908, 52915.548 25/09/12,10:31:09,08,09,1, 12.0,1,1, 18.990, 10564.717, 444.905, 52915.509 25/09/12,10:31:09,09,09,1, 12.0,1,1, 18.990, 10564.718, 444.916, 52915.504 25/09/12,10:31:09,10,09,1, 12.0,1,1, 18.990, 10564.716, 444.893, 52915.606 25/09/12,10:31:09,11,09,1, 12.0,1,1, 18.990, 10564.690, 444.917, 52915.536 25/09/12,10:31:09,12,09,1, 12.0,1,1, 18.990, 10564.728, 444.913, 52915.583 25/09/12,10:31:09,13,09,1, 12.0,1,1, 18.990, 10564.745, 444.919, 52915.487 25/09/12,10:31:09,14,09,1, 12.0,1,1, 18.990, 10564.743, 444.901, 52915.568 25/09/12,10:31:09,15,09,1, 12.0,1,1, 18.990, 10564.735, 444.916, 52915.506 25/09/12,10:31:09,16,09,1, 12.0,1,1, 18.990, 10564.716, 444.932, 52915.526 25/09/12,10:31:09,17,09,1, 12.0,1,1, 18.990, 10564.721, 444.933, 52915.539 25/09/12,10:31:09,18,09,1, 12.0,1,1, 18.990, 10564.726, 444.911, 52915.506 25/09/12,10:31:09,19,09,1, 12.0,1,1, 18.990, 10564.724, 444.905, 52915.493 25/09/12,10:31:10,00,09,1, 11.9,1,1, 18.989, 10564.719, 444.905, 52915.493 25/09/12,10:31:10,01,09,1, 11.9,1,1, 18.989, 10564.718, 444.894, 52915.514 25/09/12,10:31:10,02,09,1, 11.9,1,1, 18.989, 10564.744, 444.906, 52915.552 25/09/12,10:31:10,03,09,1, 11.9,1,1, 18.989, 10564.711, 444.915, 52915.527 25/09/12,10:31:10,04,09,1, 11.9,1,1, 18.989, 10564.745, 444.877, 52915.549 25/09/12,10:31:10,05,09,1, 11.9,1,1, 18.989, 10564.726, 444.894, 52915.546 25/09/12,10:31:10,06,09,1, 11.9,1,1, 18.989, 10564.723, 444.883, 52915.551 25/09/12,10:31:10,07,09,1, 11.9,1,1, 18.989, 10564.750, 444.888, 52915.560 25/09/12,10:31:10,08,09,1, 11.9,1,1, 18.989, 10564.720, 444.880, 52915.553 25/09/12,10:31:10,09,09,1, 11.9,1,1, 18.989, 10564.746, 444.873, 52915.465 25/09/12,10:31:10,10,09,1, 11.9,1,1, 18.989, 10564.746, 444.874, 52915.545 25/09/12,10:31:10,11,09,1, 11.9,1,1, 18.989, 10564.744, 444.883, 52915.538 25/09/12,10:31:10,12,09,1, 11.9,1,1, 18.989, 10564.760, 444.873, 52915.537 25/09/12,10:31:10,13,09,1, 11.9,1,1, 18.989, 10564.730, 444.887, 52915.548 25/09/12,10:31:10,14,09,1, 11.9,1,1, 18.989, 10564.761, 444.889, 52915.582 25/09/12,10:31:10,15,09,1, 11.9,1,1, 18.989, 10564.757, 444.857, 52915.552 25/09/12,10:31:10,16,09,1, 11.9,1,1, 18.989, 10564.731, 444.874, 52915.573 25/09/12,10:31:10,17,09,1, 11.9,1,1, 18.989, 10564.745, 444.864, 52915.506 25/09/12,10:31:10,18,09,1, 11.9,1,1, 18.989, 10564.740, 444.872, 52915.582 25/09/12,10:31:10,19,09,1, 11.9,1,1, 18.989, 10564.761, 444.892, 52915.536 25/09/12,10:31:11,00,10,1, 12.0,1,1, 18.990, 10564.753, 444.892, 52915.536 25/09/12,10:31:11,01,10,1, 12.0,1,1, 18.990, 10564.772, 444.897, 52915.527 25/09/12,10:31:11,02,10,1, 12.0,1,1, 18.990, 10564.761, 444.895, 52915.533 25/09/12,10:31:11,03,10,1, 12.0,1,1, 18.990, 10564.775, 444.915, 52915.519 25/09/12,10:31:11,04,10,1, 12.0,1,1, 18.990, 10564.757, 444.884, 52915.520 25/09/12,10:31:11,05,10,1, 12.0,1,1, 18.990, 10564.751, 444.890, 52915.576 25/09/12,10:31:11,06,10,1, 12.0,1,1, 18.990, 10564.748, 444.899, 52915.585 25/09/12,10:31:11,07,10,1, 12.0,1,1, 18.990, 10564.774, 444.883, 52915.597 25/09/12,10:31:11,08,10,1, 12.0,1,1, 18.990, 10564.763, 444.890, 52915.554 25/09/12,10:31:11,09,10,1, 12.0,1,1, 18.990, 10564.774, 444.876, 52915.465 25/09/12,10:31:11,10,10,1, 12.0,1,1, 18.990, 10564.757, 444.905, 52915.549 25/09/12,10:31:11,11,10,1, 12.0,1,1, 18.990, 10564.766, 444.877, 52915.500 25/09/12,10:31:11,12,10,1, 12.0,1,1, 18.990, 10564.760, 444.897, 52915.497 25/09/12,10:31:11,13,10,1, 12.0,1,1, 18.990, 10564.758, 444.868, 52915.585 25/09/12,10:31:11,14,10,1, 12.0,1,1, 18.990, 10564.784, 444.873, 52915.502 25/09/12,10:31:11,15,10,1, 12.0,1,1, 18.990, 10564.753, 444.879, 52915.500 25/09/12,10:31:11,16,10,1, 12.0,1,1, 18.990, 10564.756, 444.882, 52915.590 25/09/12,10:31:11,17,10,1, 12.0,1,1, 18.990, 10564.746, 444.872, 52915.518 25/09/12,10:31:11,18,10,1, 12.0,1,1, 18.990, 10564.769, 444.888, 52915.476 25/09/12,10:31:11,19,10,1, 12.0,1,1, 18.990, 10564.755, 444.875, 52915.525 25/09/12,10:31:12,00,10,1, 11.9,1,1, 18.988, 10564.753, 444.875, 52915.525 25/09/12,10:31:12,01,10,1, 11.9,1,1, 18.988, 10564.764, 444.856, 52915.576 25/09/12,10:31:12,02,10,1, 11.9,1,1, 18.988, 10564.740, 444.871, 52915.546 25/09/12,10:31:12,03,10,1, 11.9,1,1, 18.988, 10564.771, 444.861, 52915.511 25/09/12,10:31:12,04,10,1, 11.9,1,1, 18.988, 10564.758, 444.853, 52915.535 25/09/12,10:31:12,05,10,1, 11.9,1,1, 18.988, 10564.765, 444.861, 52915.486 25/09/12,10:31:12,06,10,1, 11.9,1,1, 18.988, 10564.762, 444.859, 52915.507 25/09/12,10:31:12,07,10,1, 11.9,1,1, 18.988, 10564.763, 444.856, 52915.546 25/09/12,10:31:12,08,10,1, 11.9,1,1, 18.988, 10564.761, 444.887, 52915.517 25/09/12,10:31:12,09,10,1, 11.9,1,1, 18.988, 10564.750, 444.851, 52915.507 25/09/12,10:31:12,10,10,1, 11.9,1,1, 18.988, 10564.734, 444.850, 52915.528 25/09/12,10:31:12,11,10,1, 11.9,1,1, 18.988, 10564.761, 444.856, 52915.555 25/09/12,10:31:12,12,10,1, 11.9,1,1, 18.988, 10564.750, 444.858, 52915.577 25/09/12,10:31:12,13,10,1, 11.9,1,1, 18.988, 10564.774, 444.875, 52915.506 25/09/12,10:31:12,14,10,1, 11.9,1,1, 18.988, 10564.757, 444.862, 52915.509 25/09/12,10:31:12,15,10,1, 11.9,1,1, 18.988, 10564.771, 444.858, 52915.563 25/09/12,10:31:12,16,10,1, 11.9,1,1, 18.988, 10564.770, 444.865, 52915.533 25/09/12,10:31:12,17,10,1, 11.9,1,1, 18.988, 10564.768, 444.865, 52915.523 25/09/12,10:31:12,18,10,1, 11.9,1,1, 18.988, 10564.771, 444.849, 52915.542 25/09/12,10:31:12,19,10,1, 11.9,1,1, 18.988, 10564.761, 444.855, 52915.545 25/09/12,10:31:13,00,10,1, 11.9,1,1, 18.994, 10564.753, 444.855, 52915.545 25/09/12,10:31:13,01,10,1, 11.9,1,1, 18.994, 10564.751, 444.860, 52915.588 25/09/12,10:31:13,02,10,1, 11.9,1,1, 18.994, 10564.740, 444.867, 52915.566 25/09/12,10:31:13,03,10,1, 11.9,1,1, 18.994, 10564.756, 444.849, 52915.524 25/09/12,10:31:13,04,10,1, 11.9,1,1, 18.994, 10564.796, 444.854, 52915.514 25/09/12,10:31:13,05,10,1, 11.9,1,1, 18.994, 10564.786, 444.860, 52915.593 25/09/12,10:31:13,06,10,1, 11.9,1,1, 18.994, 10564.753, 444.847, 52915.581 25/09/12,10:31:13,07,10,1, 11.9,1,1, 18.994, 10564.778, 444.844, 52915.550 25/09/12,10:31:13,08,10,1, 11.9,1,1, 18.994, 10564.805, 444.852, 52915.505 25/09/12,10:31:13,09,10,1, 11.9,1,1, 18.994, 10564.786, 444.858, 52915.592 25/09/12,10:31:13,10,10,1, 11.9,1,1, 18.994, 10564.783, 444.844, 52915.612 25/09/12,10:31:13,11,10,1, 11.9,1,1, 18.994, 10564.786, 444.833, 52915.555 25/09/12,10:31:13,12,10,1, 11.9,1,1, 18.994, 10564.771, 444.867, 52915.583 25/09/12,10:31:13,13,10,1, 11.9,1,1, 18.994, 10564.774, 444.857, 52915.560 25/09/12,10:31:13,14,10,1, 11.9,1,1, 18.994, 10564.782, 444.863, 52915.619 25/09/12,10:31:13,15,10,1, 11.9,1,1, 18.994, 10564.800, 444.859, 52915.533 25/09/12,10:31:13,16,10,1, 11.9,1,1, 18.994, 10564.809, 444.866, 52915.581 25/09/12,10:31:13,17,10,1, 11.9,1,1, 18.994, 10564.805, 444.859, 52915.503 25/09/12,10:31:13,18,10,1, 11.9,1,1, 18.994, 10564.792, 444.867, 52915.631 25/09/12,10:31:13,19,10,1, 11.9,1,1, 18.994, 10564.796, 444.854, 52915.506 25/09/12,10:31:14,00,10,1, 11.9,1,1, 18.995, 10564.795, 444.854, 52915.506 25/09/12,10:31:14,01,10,1, 11.9,1,1, 18.995, 10564.781, 444.869, 52915.540 25/09/12,10:31:14,02,10,1, 11.9,1,1, 18.995, 10564.809, 444.841, 52915.551 25/09/12,10:31:14,03,10,1, 11.9,1,1, 18.995, 10564.795, 444.844, 52915.598 25/09/12,10:31:14,04,10,1, 11.9,1,1, 18.995, 10564.786, 444.882, 52915.571 25/09/12,10:31:14,05,10,1, 11.9,1,1, 18.995, 10564.816, 444.883, 52915.640 25/09/12,10:31:14,06,10,1, 11.9,1,1, 18.995, 10564.809, 444.844, 52915.532 25/09/12,10:31:14,07,10,1, 11.9,1,1, 18.995, 10564.823, 444.853, 52915.587 25/09/12,10:31:14,08,10,1, 11.9,1,1, 18.995, 10564.802, 444.860, 52915.572 25/09/12,10:31:14,09,10,1, 11.9,1,1, 18.995, 10564.796, 444.860, 52915.562 25/09/12,10:31:14,10,10,1, 11.9,1,1, 18.995, 10564.788, 444.859, 52915.573 25/09/12,10:31:14,11,10,1, 11.9,1,1, 18.995, 10564.799, 444.835, 52915.562 25/09/12,10:31:14,12,10,1, 11.9,1,1, 18.995, 10564.795, 444.864, 52915.531 25/09/12,10:31:14,13,10,1, 11.9,1,1, 18.995, 10564.807, 444.854, 52915.580 25/09/12,10:31:14,14,10,1, 11.9,1,1, 18.995, 10564.795, 444.857, 52915.566 25/09/12,10:31:14,15,10,1, 11.9,1,1, 18.995, 10564.803, 444.868, 52915.618 25/09/12,10:31:14,16,10,1, 11.9,1,1, 18.995, 10564.813, 444.860, 52915.630 25/09/12,10:31:14,17,10,1, 11.9,1,1, 18.995, 10564.810, 444.844, 52915.531 25/09/12,10:31:14,18,10,1, 11.9,1,1, 18.995, 10564.786, 444.858, 52915.598 25/09/12,10:31:14,19,10,1, 11.9,1,1, 18.995, 10564.782, 444.862, 52915.717 25/09/12,10:31:15,00,10,1, 12.0,1,1, 18.996, 10564.778, 444.862, 52915.717 25/09/12,10:31:15,01,10,1, 12.0,1,1, 18.996, 10564.826, 444.856, 52915.589 25/09/12,10:31:15,02,10,1, 12.0,1,1, 18.996, 10564.804, 444.875, 52915.625 25/09/12,10:31:15,03,10,1, 12.0,1,1, 18.996, 10564.818, 444.866, 52915.573 25/09/12,10:31:15,04,10,1, 12.0,1,1, 18.996, 10564.797, 444.875, 52915.563 25/09/12,10:31:15,05,10,1, 12.0,1,1, 18.996, 10564.802, 444.853, 52915.545 25/09/12,10:31:15,06,10,1, 12.0,1,1, 18.996, 10564.796, 444.863, 52915.539 25/09/12,10:31:15,07,10,1, 12.0,1,1, 18.996, 10564.838, 444.866, 52915.567 25/09/12,10:31:15,08,10,1, 12.0,1,1, 18.996, 10564.817, 444.843, 52915.500 25/09/12,10:31:15,09,10,1, 12.0,1,1, 18.996, 10564.827, 444.853, 52915.561 25/09/12,10:31:15,10,10,1, 12.0,1,1, 18.996, 10564.853, 444.866, 52915.530 25/09/12,10:31:15,11,10,1, 12.0,1,1, 18.996, 10564.842, 444.854, 52915.578 25/09/12,10:31:15,12,10,1, 12.0,1,1, 18.996, 10564.843, 444.886, 52915.662 25/09/12,10:31:15,13,10,1, 12.0,1,1, 18.996, 10564.831, 444.874, 52915.610 25/09/12,10:31:15,14,10,1, 12.0,1,1, 18.996, 10564.834, 444.863, 52915.625 25/09/12,10:31:15,15,10,1, 12.0,1,1, 18.996, 10564.841, 444.842, 52915.595 25/09/12,10:31:15,16,10,1, 12.0,1,1, 18.996, 10564.835, 444.856, 52915.554 25/09/12,10:31:15,17,10,1, 12.0,1,1, 18.996, 10564.838, 444.894, 52915.522 25/09/12,10:31:15,18,10,1, 12.0,1,1, 18.996, 10564.837, 444.880, 52915.603 25/09/12,10:31:15,19,10,1, 12.0,1,1, 18.996, 10564.818, 444.853, 52915.553 25/09/12,10:31:16,00,10,1, 11.8,1,1, 18.994, 10564.811, 444.853, 52915.553 25/09/12,10:31:16,01,10,1, 11.8,1,1, 18.994, 10564.830, 444.858, 52915.536 25/09/12,10:31:16,02,10,1, 11.8,1,1, 18.994, 10564.831, 444.859, 52915.547 25/09/12,10:31:16,03,10,1, 11.8,1,1, 18.994, 10564.825, 444.877, 52915.645 25/09/12,10:31:16,04,10,1, 11.8,1,1, 18.994, 10564.824, 444.846, 52915.544 25/09/12,10:31:16,05,10,1, 11.8,1,1, 18.994, 10564.834, 444.878, 52915.548 25/09/12,10:31:16,06,10,1, 11.8,1,1, 18.994, 10564.818, 444.855, 52915.620 25/09/12,10:31:16,07,10,1, 11.8,1,1, 18.994, 10564.821, 444.838, 52915.596 25/09/12,10:31:16,08,10,1, 11.8,1,1, 18.994, 10564.846, 444.864, 52915.534 25/09/12,10:31:16,09,10,1, 11.8,1,1, 18.994, 10564.837, 444.844, 52915.625 25/09/12,10:31:16,10,10,1, 11.8,1,1, 18.994, 10564.837, 444.858, 52915.570 25/09/12,10:31:16,11,10,1, 11.8,1,1, 18.994, 10564.849, 444.854, 52915.578 25/09/12,10:31:16,12,10,1, 11.8,1,1, 18.994, 10564.833, 444.844, 52915.583 25/09/12,10:31:16,13,10,1, 11.8,1,1, 18.994, 10564.851, 444.852, 52915.485 25/09/12,10:31:16,14,10,1, 11.8,1,1, 18.994, 10564.870, 444.878, 52915.546 25/09/12,10:31:16,15,10,1, 11.8,1,1, 18.994, 10564.848, 444.857, 52915.607 25/09/12,10:31:16,16,10,1, 11.8,1,1, 18.994, 10564.832, 444.842, 52915.512 25/09/12,10:31:16,17,10,1, 11.8,1,1, 18.994, 10564.871, 444.846, 52915.543 25/09/12,10:31:16,18,10,1, 11.8,1,1, 18.994, 10564.856, 444.855, 52915.569 25/09/12,10:31:16,19,10,1, 11.8,1,1, 18.994, 10564.864, 444.834, 52915.562 25/09/12,10:31:17,00,10,1, 12.0,1,1, 18.997, 10564.861, 444.834, 52915.562 25/09/12,10:31:17,01,10,1, 12.0,1,1, 18.997, 10564.842, 444.850, 52915.574 25/09/12,10:31:17,02,10,1, 12.0,1,1, 18.997, 10564.851, 444.869, 52915.568 25/09/12,10:31:17,03,10,1, 12.0,1,1, 18.997, 10564.844, 444.823, 52915.579 25/09/12,10:31:17,04,10,1, 12.0,1,1, 18.997, 10564.852, 444.845, 52915.526 25/09/12,10:31:17,05,10,1, 12.0,1,1, 18.997, 10564.842, 444.838, 52915.506 25/09/12,10:31:17,06,10,1, 12.0,1,1, 18.997, 10564.846, 444.846, 52915.540 25/09/12,10:31:17,07,10,1, 12.0,1,1, 18.997, 10564.825, 444.857, 52915.520 25/09/12,10:31:17,08,10,1, 12.0,1,1, 18.997, 10564.864, 444.822, 52915.545 25/09/12,10:31:17,09,10,1, 12.0,1,1, 18.997, 10564.847, 444.843, 52915.575 25/09/12,10:31:17,10,10,1, 12.0,1,1, 18.997, 10564.841, 444.812, 52915.566 25/09/12,10:31:17,11,10,1, 12.0,1,1, 18.997, 10564.845, 444.839, 52915.567 25/09/12,10:31:17,12,10,1, 12.0,1,1, 18.997, 10564.867, 444.839, 52915.574 25/09/12,10:31:17,13,10,1, 12.0,1,1, 18.997, 10564.853, 444.822, 52915.564 25/09/12,10:31:17,14,10,1, 12.0,1,1, 18.997, 10564.877, 444.824, 52915.552 25/09/12,10:31:17,15,10,1, 12.0,1,1, 18.997, 10564.864, 444.816, 52915.554 25/09/12,10:31:17,16,10,1, 12.0,1,1, 18.997, 10564.884, 444.816, 52915.526 25/09/12,10:31:17,17,10,1, 12.0,1,1, 18.997, 10564.880, 444.813, 52915.507 25/09/12,10:31:17,18,10,1, 12.0,1,1, 18.997, 10564.858, 444.838, 52915.580 25/09/12,10:31:17,19,10,1, 12.0,1,1, 18.997, 10564.870, 444.825, 52915.521 25/09/12,10:31:18,00,10,1, 11.9,1,1, 18.995, 10564.870, 444.825, 52915.521 25/09/12,10:31:18,01,10,1, 11.9,1,1, 18.995, 10564.886, 444.826, 52915.530 25/09/12,10:31:18,02,10,1, 11.9,1,1, 18.995, 10564.866, 444.806, 52915.618 25/09/12,10:31:18,03,10,1, 11.9,1,1, 18.995, 10564.893, 444.798, 52915.528 25/09/12,10:31:18,04,10,1, 11.9,1,1, 18.995, 10564.883, 444.802, 52915.547 25/09/12,10:31:18,05,10,1, 11.9,1,1, 18.995, 10564.879, 444.799, 52915.531 25/09/12,10:31:18,06,10,1, 11.9,1,1, 18.995, 10564.845, 444.807, 52915.571 25/09/12,10:31:18,07,10,1, 11.9,1,1, 18.995, 10564.888, 444.772, 52915.596 25/09/12,10:31:18,08,10,1, 11.9,1,1, 18.995, 10564.916, 444.817, 52915.548 25/09/12,10:31:18,09,10,1, 11.9,1,1, 18.995, 10564.879, 444.805, 52915.523 25/09/12,10:31:18,10,10,1, 11.9,1,1, 18.995, 10564.871, 444.807, 52915.555 25/09/12,10:31:18,11,10,1, 11.9,1,1, 18.995, 10564.884, 444.798, 52915.580 25/09/12,10:31:18,12,10,1, 11.9,1,1, 18.995, 10564.892, 444.757, 52915.474 25/09/12,10:31:18,13,10,1, 11.9,1,1, 18.995, 10564.901, 444.803, 52915.509 25/09/12,10:31:18,14,10,1, 11.9,1,1, 18.995, 10564.911, 444.764, 52915.515 25/09/12,10:31:18,15,10,1, 11.9,1,1, 18.995, 10564.907, 444.767, 52915.617 25/09/12,10:31:18,16,10,1, 11.9,1,1, 18.995, 10564.924, 444.786, 52915.577 25/09/12,10:31:18,17,10,1, 11.9,1,1, 18.995, 10564.895, 444.777, 52915.527 25/09/12,10:31:18,18,10,1, 11.9,1,1, 18.995, 10564.905, 444.773, 52915.528 25/09/12,10:31:18,19,10,1, 11.9,1,1, 18.995, 10564.903, 444.763, 52915.559 25/09/12,10:31:19,00,10,1, 11.9,1,1, 18.996, 10564.895, 444.763, 52915.559 25/09/12,10:31:19,01,10,1, 11.9,1,1, 18.996, 10564.916, 444.750, 52915.502 25/09/12,10:31:19,02,10,1, 11.9,1,1, 18.996, 10564.903, 444.777, 52915.568 25/09/12,10:31:19,03,10,1, 11.9,1,1, 18.996, 10564.932, 444.771, 52915.528 25/09/12,10:31:19,04,10,1, 11.9,1,1, 18.996, 10564.916, 444.745, 52915.541 25/09/12,10:31:19,05,10,1, 11.9,1,1, 18.996, 10564.919, 444.755, 52915.630 25/09/12,10:31:19,06,10,1, 11.9,1,1, 18.996, 10564.935, 444.763, 52915.578 25/09/12,10:31:19,07,10,1, 11.9,1,1, 18.996, 10564.909, 444.751, 52915.552 25/09/12,10:31:19,08,10,1, 11.9,1,1, 18.996, 10564.956, 444.770, 52915.535 25/09/12,10:31:19,09,10,1, 11.9,1,1, 18.996, 10564.939, 444.697, 52915.507 25/09/12,10:31:19,10,10,1, 11.9,1,1, 18.996, 10564.932, 444.742, 52915.546 25/09/12,10:31:19,11,10,1, 11.9,1,1, 18.996, 10564.941, 444.757, 52915.548 25/09/12,10:31:19,12,10,1, 11.9,1,1, 18.996, 10564.932, 444.724, 52915.528 25/09/12,10:31:19,13,10,1, 11.9,1,1, 18.996, 10564.929, 444.746, 52915.517 25/09/12,10:31:19,14,10,1, 11.9,1,1, 18.996, 10564.921, 444.751, 52915.557 25/09/12,10:31:19,15,10,1, 11.9,1,1, 18.996, 10564.944, 444.747, 52915.540 25/09/12,10:31:19,16,10,1, 11.9,1,1, 18.996, 10564.930, 444.742, 52915.508 25/09/12,10:31:19,17,10,1, 11.9,1,1, 18.996, 10564.943, 444.730, 52915.508 25/09/12,10:31:19,18,10,1, 11.9,1,1, 18.996, 10564.945, 444.738, 52915.521 25/09/12,10:31:19,19,10,1, 11.9,1,1, 18.996, 10564.959, 444.731, 52915.514 25/09/12,10:31:20,00,10,1, 11.9,1,1, 18.991, 10564.953, 444.731, 52915.514 25/09/12,10:31:20,01,10,1, 11.9,1,1, 18.991, 10564.951, 444.721, 52915.534 25/09/12,10:31:20,02,10,1, 11.9,1,1, 18.991, 10564.949, 444.717, 52915.539 25/09/12,10:31:20,03,10,1, 11.9,1,1, 18.991, 10564.933, 444.726, 52915.518 25/09/12,10:31:20,04,10,1, 11.9,1,1, 18.991, 10564.929, 444.717, 52915.519 25/09/12,10:31:20,05,10,1, 11.9,1,1, 18.991, 10564.944, 444.696, 52915.532 25/09/12,10:31:20,06,10,1, 11.9,1,1, 18.991, 10564.956, 444.724, 52915.539 25/09/12,10:31:20,07,10,1, 11.9,1,1, 18.991, 10564.968, 444.740, 52915.524 25/09/12,10:31:20,08,10,1, 11.9,1,1, 18.991, 10564.974, 444.721, 52915.551 25/09/12,10:31:20,09,10,1, 11.9,1,1, 18.991, 10564.938, 444.708, 52915.529 25/09/12,10:31:20,10,10,1, 11.9,1,1, 18.991, 10564.972, 444.702, 52915.514 25/09/12,10:31:20,11,10,1, 11.9,1,1, 18.991, 10564.945, 444.701, 52915.554 25/09/12,10:31:20,12,10,1, 11.9,1,1, 18.991, 10564.976, 444.714, 52915.535 25/09/12,10:31:20,13,10,1, 11.9,1,1, 18.991, 10564.968, 444.696, 52915.530 25/09/12,10:31:20,14,10,1, 11.9,1,1, 18.991, 10564.958, 444.700, 52915.527 25/09/12,10:31:20,15,10,1, 11.9,1,1, 18.991, 10564.959, 444.701, 52915.522 25/09/12,10:31:20,16,10,1, 11.9,1,1, 18.991, 10564.985, 444.707, 52915.521 25/09/12,10:31:20,17,10,1, 11.9,1,1, 18.991, 10564.974, 444.697, 52915.521 25/09/12,10:31:20,18,10,1, 11.9,1,1, 18.991, 10565.002, 444.695, 52915.493 25/09/12,10:31:20,19,10,1, 11.9,1,1, 18.991, 10564.989, 444.666, 52915.503 25/09/12,10:31:21,00,10,1, 11.9,1,1, 18.994, 10564.986, 444.666, 52915.503 25/09/12,10:31:21,01,10,1, 11.9,1,1, 18.994, 10564.978, 444.683, 52915.519 25/09/12,10:31:21,02,10,1, 11.9,1,1, 18.994, 10564.957, 444.667, 52915.540 25/09/12,10:31:21,03,10,1, 11.9,1,1, 18.994, 10564.978, 444.686, 52915.544 25/09/12,10:31:21,04,10,1, 11.9,1,1, 18.994, 10565.002, 444.656, 52915.521 25/09/12,10:31:21,05,10,1, 11.9,1,1, 18.994, 10565.010, 444.673, 52915.508 25/09/12,10:31:21,06,10,1, 11.9,1,1, 18.994, 10564.994, 444.652, 52915.515 25/09/12,10:31:21,07,10,1, 11.9,1,1, 18.994, 10565.006, 444.664, 52915.525 25/09/12,10:31:21,08,10,1, 11.9,1,1, 18.994, 10565.015, 444.647, 52915.490 25/09/12,10:31:21,09,10,1, 11.9,1,1, 18.994, 10565.028, 444.653, 52915.497 25/09/12,10:31:21,10,10,1, 11.9,1,1, 18.994, 10565.027, 444.633, 52915.599 25/09/12,10:31:21,11,10,1, 11.9,1,1, 18.994, 10565.005, 444.654, 52915.585 25/09/12,10:31:21,12,10,1, 11.9,1,1, 18.994, 10565.018, 444.622, 52915.521 25/09/12,10:31:21,13,10,1, 11.9,1,1, 18.994, 10564.989, 444.636, 52915.559 25/09/12,10:31:21,14,10,1, 11.9,1,1, 18.994, 10565.015, 444.624, 52915.485 25/09/12,10:31:21,15,10,1, 11.9,1,1, 18.994, 10565.011, 444.594, 52915.434 25/09/12,10:31:21,16,10,1, 11.9,1,1, 18.994, 10565.027, 444.629, 52915.582 25/09/12,10:31:21,17,10,1, 11.9,1,1, 18.994, 10565.034, 444.608, 52915.501 25/09/12,10:31:21,18,10,1, 11.9,1,1, 18.994, 10565.037, 444.622, 52915.549 25/09/12,10:31:21,19,10,1, 11.9,1,1, 18.994, 10565.035, 444.619, 52915.489 25/09/12,10:31:22,00,10,1, 11.9,1,1, 18.994, 10565.028, 444.619, 52915.489 25/09/12,10:31:22,01,10,1, 11.9,1,1, 18.994, 10565.048, 444.600, 52915.537 25/09/12,10:31:22,02,10,1, 11.9,1,1, 18.994, 10565.034, 444.603, 52915.528 25/09/12,10:31:22,03,10,1, 11.9,1,1, 18.994, 10565.028, 444.616, 52915.556 25/09/12,10:31:22,04,10,1, 11.9,1,1, 18.994, 10565.059, 444.560, 52915.457 25/09/12,10:31:22,05,10,1, 11.9,1,1, 18.994, 10565.023, 444.604, 52915.450 25/09/12,10:31:22,06,10,1, 11.9,1,1, 18.994, 10565.043, 444.610, 52915.583 25/09/12,10:31:22,07,10,1, 11.9,1,1, 18.994, 10565.034, 444.586, 52915.506 25/09/12,10:31:22,08,10,1, 11.9,1,1, 18.994, 10565.026, 444.596, 52915.532 25/09/12,10:31:22,09,10,1, 11.9,1,1, 18.994, 10565.013, 444.579, 52915.500 25/09/12,10:31:22,10,10,1, 11.9,1,1, 18.994, 10565.044, 444.575, 52915.472 25/09/12,10:31:22,11,10,1, 11.9,1,1, 18.994, 10565.059, 444.569, 52915.477 25/09/12,10:31:22,12,10,1, 11.9,1,1, 18.994, 10565.039, 444.571, 52915.528 25/09/12,10:31:22,13,10,1, 11.9,1,1, 18.994, 10565.043, 444.582, 52915.528 25/09/12,10:31:22,14,10,1, 11.9,1,1, 18.994, 10565.078, 444.570, 52915.477 25/09/12,10:31:22,15,10,1, 11.9,1,1, 18.994, 10565.064, 444.558, 52915.430 25/09/12,10:31:22,16,10,1, 11.9,1,1, 18.994, 10565.056, 444.569, 52915.512 25/09/12,10:31:22,17,10,1, 11.9,1,1, 18.994, 10565.078, 444.560, 52915.420 25/09/12,10:31:22,18,10,1, 11.9,1,1, 18.994, 10565.055, 444.544, 52915.514 25/09/12,10:31:22,19,10,1, 11.9,1,1, 18.994, 10565.059, 444.536, 52915.455 25/09/12,10:31:23,00,10,1, 12.0,1,1, 18.994, 10565.053, 444.536, 52915.455 25/09/12,10:31:23,01,10,1, 12.0,1,1, 18.994, 10565.048, 444.532, 52915.500 25/09/12,10:31:23,02,10,1, 12.0,1,1, 18.994, 10565.070, 444.536, 52915.497 25/09/12,10:31:23,03,10,1, 12.0,1,1, 18.994, 10565.048, 444.497, 52915.463 25/09/12,10:31:23,04,10,1, 12.0,1,1, 18.994, 10565.072, 444.525, 52915.525 25/09/12,10:31:23,05,10,1, 12.0,1,1, 18.994, 10565.071, 444.505, 52915.498 25/09/12,10:31:23,06,10,1, 12.0,1,1, 18.994, 10565.077, 444.529, 52915.451 25/09/12,10:31:23,07,10,1, 12.0,1,1, 18.994, 10565.062, 444.491, 52915.485 25/09/12,10:31:23,08,10,1, 12.0,1,1, 18.994, 10565.073, 444.503, 52915.520 25/09/12,10:31:23,09,10,1, 12.0,1,1, 18.994, 10565.105, 444.508, 52915.483 25/09/12,10:31:23,10,10,1, 12.0,1,1, 18.994, 10565.081, 444.502, 52915.478 25/09/12,10:31:23,11,10,1, 12.0,1,1, 18.994, 10565.086, 444.502, 52915.488 25/09/12,10:31:23,12,10,1, 12.0,1,1, 18.994, 10565.093, 444.486, 52915.408 25/09/12,10:31:23,13,10,1, 12.0,1,1, 18.994, 10565.097, 444.472, 52915.477 25/09/12,10:31:23,14,10,1, 12.0,1,1, 18.994, 10565.099, 444.447, 52915.381 25/09/12,10:31:23,15,10,1, 12.0,1,1, 18.994, 10565.097, 444.459, 52915.395 25/09/12,10:31:23,16,10,1, 12.0,1,1, 18.994, 10565.111, 444.459, 52915.442 25/09/12,10:31:23,17,10,1, 12.0,1,1, 18.994, 10565.102, 444.448, 52915.465 25/09/12,10:31:23,18,10,1, 12.0,1,1, 18.994, 10565.113, 444.447, 52915.440 25/09/12,10:31:23,19,10,1, 12.0,1,1, 18.994, 10565.134, 444.438, 52915.411 25/09/12,10:31:24,00,10,1, 11.9,1,1, 18.994, 10565.128, 444.438, 52915.411 25/09/12,10:31:24,01,10,1, 11.9,1,1, 18.994, 10565.133, 444.427, 52915.514 25/09/12,10:31:24,02,10,1, 11.9,1,1, 18.994, 10565.134, 444.427, 52915.498 25/09/12,10:31:24,03,10,1, 11.9,1,1, 18.994, 10565.132, 444.419, 52915.477 25/09/12,10:31:24,04,10,1, 11.9,1,1, 18.994, 10565.138, 444.409, 52915.433 25/09/12,10:31:24,05,10,1, 11.9,1,1, 18.994, 10565.164, 444.386, 52915.421 25/09/12,10:31:24,06,10,1, 11.9,1,1, 18.994, 10565.138, 444.413, 52915.415 25/09/12,10:31:24,07,10,1, 11.9,1,1, 18.994, 10565.141, 444.411, 52915.466 25/09/12,10:31:24,08,10,1, 11.9,1,1, 18.994, 10565.130, 444.431, 52915.516 25/09/12,10:31:24,09,10,1, 11.9,1,1, 18.994, 10565.119, 444.399, 52915.455 25/09/12,10:31:24,10,10,1, 11.9,1,1, 18.994, 10565.125, 444.410, 52915.482 25/09/12,10:31:24,11,10,1, 11.9,1,1, 18.994, 10565.108, 444.406, 52915.528 25/09/12,10:31:24,12,10,1, 11.9,1,1, 18.994, 10565.137, 444.384, 52915.461 25/09/12,10:31:24,13,10,1, 11.9,1,1, 18.994, 10565.127, 444.392, 52915.464 25/09/12,10:31:24,14,10,1, 11.9,1,1, 18.994, 10565.132, 444.379, 52915.515 25/09/12,10:31:24,15,10,1, 11.9,1,1, 18.994, 10565.132, 444.356, 52915.453 25/09/12,10:31:24,16,10,1, 11.9,1,1, 18.994, 10565.121, 444.381, 52915.502 25/09/12,10:31:24,17,10,1, 11.9,1,1, 18.994, 10565.133, 444.351, 52915.517 25/09/12,10:31:24,18,10,1, 11.9,1,1, 18.994, 10565.132, 444.348, 52915.471 25/09/12,10:31:24,19,10,1, 11.9,1,1, 18.994, 10565.161, 444.357, 52915.456 25/09/12,10:31:25,00,10,1, 12.0,1,1, 18.993, 10565.153, 444.357, 52915.456 25/09/12,10:31:25,01,10,1, 12.0,1,1, 18.993, 10565.112, 444.358, 52915.535 25/09/12,10:31:25,02,10,1, 12.0,1,1, 18.993, 10565.141, 444.336, 52915.459 25/09/12,10:31:25,03,10,1, 12.0,1,1, 18.993, 10565.135, 444.344, 52915.430 25/09/12,10:31:25,04,10,1, 12.0,1,1, 18.993, 10565.108, 444.342, 52915.447 25/09/12,10:31:25,05,10,1, 12.0,1,1, 18.993, 10565.150, 444.339, 52915.415 25/09/12,10:31:25,06,10,1, 12.0,1,1, 18.993, 10565.173, 444.344, 52915.419 25/09/12,10:31:25,07,10,1, 12.0,1,1, 18.993, 10565.182, 444.343, 52915.460 25/09/12,10:31:25,08,10,1, 12.0,1,1, 18.993, 10565.172, 444.322, 52915.437 25/09/12,10:31:25,09,10,1, 12.0,1,1, 18.993, 10565.130, 444.316, 52915.376 25/09/12,10:31:25,10,10,1, 12.0,1,1, 18.993, 10565.129, 444.335, 52915.477 25/09/12,10:31:25,11,10,1, 12.0,1,1, 18.993, 10565.162, 444.349, 52915.447 25/09/12,10:31:25,12,10,1, 12.0,1,1, 18.993, 10565.136, 444.326, 52915.393 25/09/12,10:31:25,13,10,1, 12.0,1,1, 18.993, 10565.124, 444.326, 52915.435 25/09/12,10:31:25,14,10,1, 12.0,1,1, 18.993, 10565.129, 444.323, 52915.402 25/09/12,10:31:25,15,10,1, 12.0,1,1, 18.993, 10565.134, 444.327, 52915.445 25/09/12,10:31:25,16,10,1, 12.0,1,1, 18.993, 10565.137, 444.317, 52915.440 25/09/12,10:31:25,17,10,1, 12.0,1,1, 18.993, 10565.151, 444.312, 52915.446 25/09/12,10:31:25,18,10,1, 12.0,1,1, 18.993, 10565.136, 444.326, 52915.466 25/09/12,10:31:25,19,10,1, 12.0,1,1, 18.993, 10565.141, 444.336, 52915.452 25/09/12,10:31:26,00,10,1, 12.0,1,1, 18.996, 10565.137, 444.336, 52915.452 25/09/12,10:31:26,01,10,1, 12.0,1,1, 18.996, 10565.130, 444.320, 52915.407 25/09/12,10:31:26,02,10,1, 12.0,1,1, 18.996, 10565.138, 444.306, 52915.411 25/09/12,10:31:26,03,10,1, 12.0,1,1, 18.996, 10565.129, 444.297, 52915.346 25/09/12,10:31:26,04,10,1, 12.0,1,1, 18.996, 10565.148, 444.309, 52915.408 25/09/12,10:31:26,05,10,1, 12.0,1,1, 18.996, 10565.152, 444.293, 52915.407 25/09/12,10:31:26,06,10,1, 12.0,1,1, 18.996, 10565.131, 444.272, 52915.390 25/09/12,10:31:26,07,10,1, 12.0,1,1, 18.996, 10565.120, 444.276, 52915.388 25/09/12,10:31:26,08,10,1, 12.0,1,1, 18.996, 10565.118, 444.287, 52915.458 25/09/12,10:31:26,09,10,1, 12.0,1,1, 18.996, 10565.153, 444.288, 52915.408 25/09/12,10:31:26,10,10,1, 12.0,1,1, 18.996, 10565.147, 444.294, 52915.441 25/09/12,10:31:26,11,10,1, 12.0,1,1, 18.996, 10565.138, 444.265, 52915.383 25/09/12,10:31:26,12,10,1, 12.0,1,1, 18.996, 10565.159, 444.271, 52915.405 25/09/12,10:31:26,13,10,1, 12.0,1,1, 18.996, 10565.124, 444.266, 52915.464 25/09/12,10:31:26,14,10,1, 12.0,1,1, 18.996, 10565.155, 444.260, 52915.438 25/09/12,10:31:26,15,10,1, 12.0,1,1, 18.996, 10565.136, 444.276, 52915.621 25/09/12,10:31:26,16,10,1, 12.0,1,1, 18.996, 10565.167, 444.279, 52915.409 25/09/12,10:31:26,17,10,1, 12.0,1,1, 18.996, 10565.134, 444.280, 52915.454 25/09/12,10:31:26,18,10,1, 12.0,1,1, 18.996, 10565.108, 444.266, 52915.403 25/09/12,10:31:26,19,10,1, 12.0,1,1, 18.996, 10565.122, 444.253, 52915.433 25/09/12,10:31:27,00,10,1, 11.9,1,1, 18.996, 10565.120, 444.253, 52915.433 25/09/12,10:31:27,01,10,1, 11.9,1,1, 18.996, 10565.102, 444.252, 52915.394 25/09/12,10:31:27,02,10,1, 11.9,1,1, 18.996, 10565.122, 444.237, 52915.391 25/09/12,10:31:27,03,10,1, 11.9,1,1, 18.996, 10565.109, 444.236, 52915.413 25/09/12,10:31:27,04,10,1, 11.9,1,1, 18.996, 10565.115, 444.247, 52915.431 25/09/12,10:31:27,05,10,1, 11.9,1,1, 18.996, 10565.151, 444.233, 52915.426 25/09/12,10:31:27,06,10,1, 11.9,1,1, 18.996, 10565.125, 444.235, 52915.466 25/09/12,10:31:27,07,10,1, 11.9,1,1, 18.996, 10565.141, 444.235, 52915.384 25/09/12,10:31:27,08,10,1, 11.9,1,1, 18.996, 10565.122, 444.216, 52915.378 25/09/12,10:31:27,09,10,1, 11.9,1,1, 18.996, 10565.110, 444.231, 52915.375 25/09/12,10:31:27,10,10,1, 11.9,1,1, 18.996, 10565.125, 444.219, 52915.499 25/09/12,10:31:27,11,10,1, 11.9,1,1, 18.996, 10565.152, 444.231, 52915.444 25/09/12,10:31:27,12,10,1, 11.9,1,1, 18.996, 10565.146, 444.208, 52915.438 25/09/12,10:31:27,13,10,1, 11.9,1,1, 18.996, 10565.147, 444.202, 52915.421 25/09/12,10:31:27,14,10,1, 11.9,1,1, 18.996, 10565.141, 444.203, 52915.456 25/09/12,10:31:27,15,10,1, 11.9,1,1, 18.996, 10565.136, 444.214, 52915.358 25/09/12,10:31:27,16,10,1, 11.9,1,1, 18.996, 10565.116, 444.223, 52915.437 25/09/12,10:31:27,17,10,1, 11.9,1,1, 18.996, 10565.122, 444.214, 52915.449 25/09/12,10:31:27,18,10,1, 11.9,1,1, 18.996, 10565.141, 444.210, 52915.424 25/09/12,10:31:27,19,10,1, 11.9,1,1, 18.996, 10565.111, 444.201, 52915.434 25/09/12,10:31:28,00,10,1, 11.9,1,1, 18.992, 10565.103, 444.201, 52915.434 25/09/12,10:31:28,01,10,1, 11.9,1,1, 18.992, 10565.117, 444.174, 52915.401 25/09/12,10:31:28,02,10,1, 11.9,1,1, 18.992, 10565.099, 444.174, 52915.412 25/09/12,10:31:28,03,10,1, 11.9,1,1, 18.992, 10565.109, 444.176, 52915.429 25/09/12,10:31:28,04,10,1, 11.9,1,1, 18.992, 10565.121, 444.176, 52915.452 25/09/12,10:31:28,05,10,1, 11.9,1,1, 18.992, 10565.113, 444.152, 52915.390 25/09/12,10:31:28,06,10,1, 11.9,1,1, 18.992, 10565.096, 444.178, 52915.397 25/09/12,10:31:28,07,10,1, 11.9,1,1, 18.992, 10565.113, 444.175, 52915.484 25/09/12,10:31:28,08,10,1, 11.9,1,1, 18.992, 10565.109, 444.141, 52915.461 25/09/12,10:31:28,09,10,1, 11.9,1,1, 18.992, 10565.101, 444.164, 52915.426 25/09/12,10:31:28,10,10,1, 11.9,1,1, 18.992, 10565.102, 444.159, 52915.447 25/09/12,10:31:28,11,10,1, 11.9,1,1, 18.992, 10565.104, 444.157, 52915.465 25/09/12,10:31:28,12,10,1, 11.9,1,1, 18.992, 10565.100, 444.179, 52915.526 25/09/12,10:31:28,13,10,1, 11.9,1,1, 18.992, 10565.099, 444.144, 52915.386 25/09/12,10:31:28,14,10,1, 11.9,1,1, 18.992, 10565.091, 444.133, 52915.422 25/09/12,10:31:28,15,10,1, 11.9,1,1, 18.992, 10565.122, 444.135, 52915.487 25/09/12,10:31:28,16,10,1, 11.9,1,1, 18.992, 10565.102, 444.148, 52915.426 25/09/12,10:31:28,17,10,1, 11.9,1,1, 18.992, 10565.094, 444.110, 52915.412 25/09/12,10:31:28,18,10,1, 11.9,1,1, 18.992, 10565.089, 444.122, 52915.396 25/09/12,10:31:28,19,10,1, 11.9,1,1, 18.992, 10565.083, 444.109, 52915.448 25/09/12,10:31:29,00,10,1, 11.9,1,1, 18.997, 10565.078, 444.109, 52915.448 25/09/12,10:31:29,01,10,1, 11.9,1,1, 18.997, 10565.095, 444.114, 52915.411 25/09/12,10:31:29,02,10,1, 11.9,1,1, 18.997, 10565.095, 444.101, 52915.461 25/09/12,10:31:29,03,10,1, 11.9,1,1, 18.997, 10565.070, 444.109, 52915.383 25/09/12,10:31:29,04,10,1, 11.9,1,1, 18.997, 10565.064, 444.091, 52915.424 25/09/12,10:31:29,05,10,1, 11.9,1,1, 18.997, 10565.087, 444.092, 52915.470 25/09/12,10:31:29,06,10,1, 11.9,1,1, 18.997, 10565.077, 444.099, 52915.431 25/09/12,10:31:29,07,10,1, 11.9,1,1, 18.997, 10565.078, 444.118, 52915.465 25/09/12,10:31:29,08,10,1, 11.9,1,1, 18.997, 10565.105, 444.101, 52915.485 25/09/12,10:31:29,09,10,1, 11.9,1,1, 18.997, 10565.062, 444.105, 52915.412 25/09/12,10:31:29,10,10,1, 11.9,1,1, 18.997, 10565.088, 444.108, 52915.442 25/09/12,10:31:29,11,10,1, 11.9,1,1, 18.997, 10565.094, 444.110, 52915.431 25/09/12,10:31:29,12,10,1, 11.9,1,1, 18.997, 10565.084, 444.100, 52915.470 25/09/12,10:31:29,13,10,1, 11.9,1,1, 18.997, 10565.074, 444.104, 52915.468 25/09/12,10:31:29,14,10,1, 11.9,1,1, 18.997, 10565.079, 444.098, 52915.443 25/09/12,10:31:29,15,10,1, 11.9,1,1, 18.997, 10565.082, 444.083, 52915.487 25/09/12,10:31:29,16,10,1, 11.9,1,1, 18.997, 10565.080, 444.088, 52915.442 25/09/12,10:31:29,17,10,1, 11.9,1,1, 18.997, 10565.079, 444.064, 52915.465 25/09/12,10:31:29,18,10,1, 11.9,1,1, 18.997, 10565.087, 444.077, 52915.339 25/09/12,10:31:29,19,10,1, 11.9,1,1, 18.997, 10565.093, 444.070, 52915.427 25/09/12,10:31:30,00,10,1, 11.9,1,1, 18.994, 10565.087, 444.070, 52915.427 25/09/12,10:31:30,01,10,1, 11.9,1,1, 18.994, 10565.088, 444.089, 52915.499 25/09/12,10:31:30,02,10,1, 11.9,1,1, 18.994, 10565.038, 444.079, 52915.536 25/09/12,10:31:30,03,10,1, 11.9,1,1, 18.994, 10565.078, 444.060, 52915.389 25/09/12,10:31:30,04,10,1, 11.9,1,1, 18.994, 10565.104, 444.051, 52915.358 25/09/12,10:31:30,05,10,1, 11.9,1,1, 18.994, 10565.090, 444.057, 52915.422 25/09/12,10:31:30,06,10,1, 11.9,1,1, 18.994, 10565.086, 444.060, 52915.418 25/09/12,10:31:30,07,10,1, 11.9,1,1, 18.994, 10565.065, 444.068, 52915.413 25/09/12,10:31:30,08,10,1, 11.9,1,1, 18.994, 10565.097, 444.054, 52915.400 25/09/12,10:31:30,09,10,1, 11.9,1,1, 18.994, 10565.068, 444.025, 52915.419 25/09/12,10:31:30,10,10,1, 11.9,1,1, 18.994, 10565.073, 444.072, 52915.453 25/09/12,10:31:30,11,10,1, 11.9,1,1, 18.994, 10565.067, 444.053, 52915.431 25/09/12,10:31:30,12,10,1, 11.9,1,1, 18.994, 10565.066, 444.046, 52915.413 25/09/12,10:31:30,13,10,1, 11.9,1,1, 18.994, 10565.081, 444.051, 52915.439 25/09/12,10:31:30,14,10,1, 11.9,1,1, 18.994, 10565.084, 444.035, 52915.456 25/09/12,10:31:30,15,10,1, 11.9,1,1, 18.994, 10565.053, 444.054, 52915.460 25/09/12,10:31:30,16,10,1, 11.9,1,1, 18.994, 10565.059, 444.030, 52915.463 25/09/12,10:31:30,17,10,1, 11.9,1,1, 18.994, 10565.078, 444.042, 52915.413 25/09/12,10:31:30,18,10,1, 11.9,1,1, 18.994, 10565.068, 444.033, 52915.373 25/09/12,10:31:30,19,10,1, 11.9,1,1, 18.994, 10565.065, 444.033, 52915.370 25/09/12,10:31:31,00,10,1, 12.0,1,1, 18.995, 10565.062, 444.033, 52915.370 25/09/12,10:31:31,01,10,1, 12.0,1,1, 18.995, 10565.075, 444.033, 52915.430 25/09/12,10:31:31,02,10,1, 12.0,1,1, 18.995, 10565.073, 444.032, 52915.456 25/09/12,10:31:31,03,10,1, 12.0,1,1, 18.995, 10565.067, 444.031, 52915.431 25/09/12,10:31:31,04,10,1, 12.0,1,1, 18.995, 10565.084, 444.044, 52915.421 25/09/12,10:31:31,05,10,1, 12.0,1,1, 18.995, 10565.091, 444.021, 52915.449 25/09/12,10:31:31,06,10,1, 12.0,1,1, 18.995, 10565.096, 444.023, 52915.424 25/09/12,10:31:31,07,10,1, 12.0,1,1, 18.995, 10565.096, 444.024, 52915.423 25/09/12,10:31:31,08,10,1, 12.0,1,1, 18.995, 10565.084, 444.023, 52915.449 25/09/12,10:31:31,09,10,1, 12.0,1,1, 18.995, 10565.090, 444.001, 52915.417 25/09/12,10:31:31,10,10,1, 12.0,1,1, 18.995, 10565.092, 444.017, 52915.410 25/09/12,10:31:31,11,10,1, 12.0,1,1, 18.995, 10565.100, 444.012, 52915.438 25/09/12,10:31:31,12,10,1, 12.0,1,1, 18.995, 10565.079, 444.015, 52915.396 25/09/12,10:31:31,13,10,1, 12.0,1,1, 18.995, 10565.100, 444.017, 52915.428 25/09/12,10:31:31,14,10,1, 12.0,1,1, 18.995, 10565.078, 443.973, 52915.437 25/09/12,10:31:31,15,10,1, 12.0,1,1, 18.995, 10565.058, 443.993, 52915.396 25/09/12,10:31:31,16,10,1, 12.0,1,1, 18.995, 10565.122, 444.003, 52915.365 25/09/12,10:31:31,17,10,1, 12.0,1,1, 18.995, 10565.095, 443.984, 52915.440 25/09/12,10:31:31,18,10,1, 12.0,1,1, 18.995, 10565.094, 443.990, 52915.401 25/09/12,10:31:31,19,10,1, 12.0,1,1, 18.995, 10565.090, 443.977, 52915.419 25/09/12,10:31:32,00,10,1, 12.0,1,1, 18.996, 10565.087, 443.977, 52915.419 25/09/12,10:31:32,01,10,1, 12.0,1,1, 18.996, 10565.066, 443.977, 52915.460 25/09/12,10:31:32,02,10,1, 12.0,1,1, 18.996, 10565.103, 444.007, 52915.484 25/09/12,10:31:32,03,10,1, 12.0,1,1, 18.996, 10565.094, 443.973, 52915.447 25/09/12,10:31:32,04,10,1, 12.0,1,1, 18.996, 10565.093, 443.971, 52915.385 25/09/12,10:31:32,05,10,1, 12.0,1,1, 18.996, 10565.062, 443.968, 52915.432 25/09/12,10:31:32,06,10,1, 12.0,1,1, 18.996, 10565.086, 443.978, 52915.414 25/09/12,10:31:32,07,10,1, 12.0,1,1, 18.996, 10565.083, 443.954, 52915.461 25/09/12,10:31:32,08,10,1, 12.0,1,1, 18.996, 10565.059, 443.951, 52915.411 25/09/12,10:31:32,09,10,1, 12.0,1,1, 18.996, 10565.063, 443.973, 52915.480 25/09/12,10:31:32,10,10,1, 12.0,1,1, 18.996, 10565.066, 443.959, 52915.387 25/09/12,10:31:32,11,10,1, 12.0,1,1, 18.996, 10565.075, 443.962, 52915.368 25/09/12,10:31:32,12,10,1, 12.0,1,1, 18.996, 10565.099, 443.959, 52915.455 25/09/12,10:31:32,13,10,1, 12.0,1,1, 18.996, 10565.100, 443.974, 52915.393 25/09/12,10:31:32,14,10,1, 12.0,1,1, 18.996, 10565.078, 443.947, 52915.407 25/09/12,10:31:32,15,10,1, 12.0,1,1, 18.996, 10565.087, 443.946, 52915.489 25/09/12,10:31:32,16,10,1, 12.0,1,1, 18.996, 10565.111, 443.921, 52915.412 25/09/12,10:31:32,17,10,1, 12.0,1,1, 18.996, 10565.092, 443.936, 52915.451 25/09/12,10:31:32,18,10,1, 12.0,1,1, 18.996, 10565.081, 443.935, 52915.439 25/09/12,10:31:32,19,10,1, 12.0,1,1, 18.996, 10565.105, 443.918, 52915.464 25/09/12,10:31:33,00,10,1, 11.9,1,1, 18.997, 10565.103, 443.918, 52915.464 25/09/12,10:31:33,01,10,1, 11.9,1,1, 18.997, 10565.104, 443.937, 52915.435 25/09/12,10:31:33,02,10,1, 11.9,1,1, 18.997, 10565.080, 443.912, 52915.463 25/09/12,10:31:33,03,10,1, 11.9,1,1, 18.997, 10565.083, 443.930, 52915.379 25/09/12,10:31:33,04,10,1, 11.9,1,1, 18.997, 10565.081, 443.927, 52915.390 25/09/12,10:31:33,05,10,1, 11.9,1,1, 18.997, 10565.079, 443.905, 52915.429 25/09/12,10:31:33,06,10,1, 11.9,1,1, 18.997, 10565.096, 443.924, 52915.385 25/09/12,10:31:33,07,10,1, 11.9,1,1, 18.997, 10565.102, 443.900, 52915.403 25/09/12,10:31:33,08,10,1, 11.9,1,1, 18.997, 10565.068, 443.928, 52915.421 25/09/12,10:31:33,09,10,1, 11.9,1,1, 18.997, 10565.089, 443.899, 52915.485 25/09/12,10:31:33,10,10,1, 11.9,1,1, 18.997, 10565.069, 443.934, 52915.477 25/09/12,10:31:33,11,10,1, 11.9,1,1, 18.997, 10565.077, 443.888, 52915.460 25/09/12,10:31:33,12,10,1, 11.9,1,1, 18.997, 10565.070, 443.909, 52915.419 25/09/12,10:31:33,13,10,1, 11.9,1,1, 18.997, 10565.080, 443.877, 52915.425 25/09/12,10:31:33,14,10,1, 11.9,1,1, 18.997, 10565.102, 443.888, 52915.489 25/09/12,10:31:33,15,10,1, 11.9,1,1, 18.997, 10565.084, 443.889, 52915.430 25/09/12,10:31:33,16,10,1, 11.9,1,1, 18.997, 10565.086, 443.871, 52915.512 25/09/12,10:31:33,17,10,1, 11.9,1,1, 18.997, 10565.109, 443.840, 52915.472 25/09/12,10:31:33,18,10,1, 11.9,1,1, 18.997, 10565.116, 443.838, 52915.428 25/09/12,10:31:33,19,10,1, 11.9,1,1, 18.997, 10565.087, 443.869, 52915.465 25/09/12,10:31:34,00,10,1, 12.0,1,1, 18.997, 10565.087, 443.869, 52915.465 25/09/12,10:31:34,01,10,1, 12.0,1,1, 18.997, 10565.086, 443.865, 52915.485 25/09/12,10:31:34,02,10,1, 12.0,1,1, 18.997, 10565.114, 443.826, 52915.371 25/09/12,10:31:34,03,10,1, 12.0,1,1, 18.997, 10565.105, 443.850, 52915.412 25/09/12,10:31:34,04,10,1, 12.0,1,1, 18.997, 10565.118, 443.833, 52915.378 25/09/12,10:31:34,05,10,1, 12.0,1,1, 18.997, 10565.115, 443.843, 52915.379 25/09/12,10:31:34,06,10,1, 12.0,1,1, 18.997, 10565.110, 443.851, 52915.443 25/09/12,10:31:34,07,10,1, 12.0,1,1, 18.997, 10565.109, 443.838, 52915.407 25/09/12,10:31:34,08,10,1, 12.0,1,1, 18.997, 10565.097, 443.840, 52915.459 25/09/12,10:31:34,09,10,1, 12.0,1,1, 18.997, 10565.088, 443.810, 52915.414 25/09/12,10:31:34,10,10,1, 12.0,1,1, 18.997, 10565.099, 443.801, 52915.416 25/09/12,10:31:34,11,10,1, 12.0,1,1, 18.997, 10565.112, 443.843, 52915.430 25/09/12,10:31:34,12,10,1, 12.0,1,1, 18.997, 10565.092, 443.811, 52915.479 25/09/12,10:31:34,13,10,1, 12.0,1,1, 18.997, 10565.103, 443.800, 52915.383 25/09/12,10:31:34,14,10,1, 12.0,1,1, 18.997, 10565.113, 443.785, 52915.394 25/09/12,10:31:34,15,10,1, 12.0,1,1, 18.997, 10565.108, 443.775, 52915.408 25/09/12,10:31:34,16,10,1, 12.0,1,1, 18.997, 10565.107, 443.804, 52915.436 25/09/12,10:31:34,17,10,1, 12.0,1,1, 18.997, 10565.101, 443.794, 52915.450 25/09/12,10:31:34,18,10,1, 12.0,1,1, 18.997, 10565.103, 443.798, 52915.400 25/09/12,10:31:34,19,10,1, 12.0,1,1, 18.997, 10565.114, 443.780, 52915.432 25/09/12,10:31:35,00,09,1, 11.9,1,1, 18.995, 10565.112, 443.780, 52915.432 25/09/12,10:31:35,01,09,1, 11.9,1,1, 18.995, 10565.118, 443.796, 52915.452 25/09/12,10:31:35,02,09,1, 11.9,1,1, 18.995, 10565.128, 443.784, 52915.440 25/09/12,10:31:35,03,09,1, 11.9,1,1, 18.995, 10565.103, 443.769, 52915.385 25/09/12,10:31:35,04,09,1, 11.9,1,1, 18.995, 10565.107, 443.771, 52915.445 25/09/12,10:31:35,05,09,1, 11.9,1,1, 18.995, 10565.139, 443.745, 52915.452 25/09/12,10:31:35,06,09,1, 11.9,1,1, 18.995, 10565.126, 443.769, 52915.330 25/09/12,10:31:35,07,09,1, 11.9,1,1, 18.995, 10565.116, 443.755, 52915.460 25/09/12,10:31:35,08,09,1, 11.9,1,1, 18.995, 10565.142, 443.750, 52915.404 25/09/12,10:31:35,09,09,1, 11.9,1,1, 18.995, 10565.140, 443.769, 52915.404 25/09/12,10:31:35,10,09,1, 11.9,1,1, 18.995, 10565.132, 443.754, 52915.417 25/09/12,10:31:35,11,09,1, 11.9,1,1, 18.995, 10565.145, 443.738, 52915.443 25/09/12,10:31:35,12,09,1, 11.9,1,1, 18.995, 10565.162, 443.743, 52915.426 25/09/12,10:31:35,13,09,1, 11.9,1,1, 18.995, 10565.151, 443.751, 52915.412 25/09/12,10:31:35,14,09,1, 11.9,1,1, 18.995, 10565.157, 443.736, 52915.399 25/09/12,10:31:35,15,09,1, 11.9,1,1, 18.995, 10565.165, 443.722, 52915.412 25/09/12,10:31:35,16,09,1, 11.9,1,1, 18.995, 10565.167, 443.738, 52915.412 25/09/12,10:31:35,17,09,1, 11.9,1,1, 18.995, 10565.165, 443.703, 52915.401 25/09/12,10:31:35,18,09,1, 11.9,1,1, 18.995, 10565.197, 443.697, 52915.412 25/09/12,10:31:35,19,09,1, 11.9,1,1, 18.995, 10565.162, 443.720, 52915.358 25/09/12,10:31:36,00,10,1, 12.0,1,1, 18.997, 10565.162, 443.720, 52915.358 25/09/12,10:31:36,01,10,1, 12.0,1,1, 18.997, 10565.170, 443.683, 52915.340 25/09/12,10:31:36,02,10,1, 12.0,1,1, 18.997, 10565.184, 443.709, 52915.396 25/09/12,10:31:36,03,10,1, 12.0,1,1, 18.997, 10565.182, 443.692, 52915.418 25/09/12,10:31:36,04,10,1, 12.0,1,1, 18.997, 10565.198, 443.664, 52915.369 25/09/12,10:31:36,05,10,1, 12.0,1,1, 18.997, 10565.197, 443.686, 52915.356 25/09/12,10:31:36,06,10,1, 12.0,1,1, 18.997, 10565.200, 443.691, 52915.457 25/09/12,10:31:36,07,10,1, 12.0,1,1, 18.997, 10565.182, 443.674, 52915.459 25/09/12,10:31:36,08,10,1, 12.0,1,1, 18.997, 10565.210, 443.660, 52915.384 25/09/12,10:31:36,09,10,1, 12.0,1,1, 18.997, 10565.202, 443.661, 52915.439 25/09/12,10:31:36,10,10,1, 12.0,1,1, 18.997, 10565.205, 443.664, 52915.424 25/09/12,10:31:36,11,10,1, 12.0,1,1, 18.997, 10565.206, 443.634, 52915.433 25/09/12,10:31:36,12,10,1, 12.0,1,1, 18.997, 10565.206, 443.689, 52915.471 25/09/12,10:31:36,13,10,1, 12.0,1,1, 18.997, 10565.217, 443.684, 52915.407 25/09/12,10:31:36,14,10,1, 12.0,1,1, 18.997, 10565.221, 443.657, 52915.463 25/09/12,10:31:36,15,10,1, 12.0,1,1, 18.997, 10565.204, 443.667, 52915.429 25/09/12,10:31:36,16,10,1, 12.0,1,1, 18.997, 10565.218, 443.672, 52915.477 25/09/12,10:31:36,17,10,1, 12.0,1,1, 18.997, 10565.223, 443.638, 52915.429 25/09/12,10:31:36,18,10,1, 12.0,1,1, 18.997, 10565.243, 443.637, 52915.371 25/09/12,10:31:36,19,10,1, 12.0,1,1, 18.997, 10565.238, 443.652, 52915.453 25/09/12,10:31:37,00,10,1, 11.9,1,1, 18.999, 10565.237, 443.652, 52915.453 25/09/12,10:31:37,01,10,1, 11.9,1,1, 18.999, 10565.238, 443.640, 52915.388 25/09/12,10:31:37,02,10,1, 11.9,1,1, 18.999, 10565.239, 443.647, 52915.407 25/09/12,10:31:37,03,10,1, 11.9,1,1, 18.999, 10565.235, 443.639, 52915.380 25/09/12,10:31:37,04,10,1, 11.9,1,1, 18.999, 10565.219, 443.597, 52915.417 25/09/12,10:31:37,05,10,1, 11.9,1,1, 18.999, 10565.245, 443.612, 52915.363 25/09/12,10:31:37,06,10,1, 11.9,1,1, 18.999, 10565.247, 443.626, 52915.433 25/09/12,10:31:37,07,10,1, 11.9,1,1, 18.999, 10565.241, 443.603, 52915.409 25/09/12,10:31:37,08,10,1, 11.9,1,1, 18.999, 10565.232, 443.622, 52915.430 25/09/12,10:31:37,09,10,1, 11.9,1,1, 18.999, 10565.254, 443.595, 52915.346 25/09/12,10:31:37,10,10,1, 11.9,1,1, 18.999, 10565.235, 443.600, 52915.314 25/09/12,10:31:37,11,10,1, 11.9,1,1, 18.999, 10565.269, 443.589, 52915.202 25/09/12,10:31:37,12,10,1, 11.9,1,1, 18.999, 10565.242, 443.583, 52915.394 25/09/12,10:31:37,13,10,1, 11.9,1,1, 18.999, 10565.258, 443.593, 52915.460 25/09/12,10:31:37,14,10,1, 11.9,1,1, 18.999, 10565.265, 443.600, 52915.430 25/09/12,10:31:37,15,10,1, 11.9,1,1, 18.999, 10565.270, 443.585, 52915.414 25/09/12,10:31:37,16,10,1, 11.9,1,1, 18.999, 10565.270, 443.573, 52915.386 25/09/12,10:31:37,17,10,1, 11.9,1,1, 18.999, 10565.279, 443.595, 52915.405 25/09/12,10:31:37,18,10,1, 11.9,1,1, 18.999, 10565.277, 443.578, 52915.399 25/09/12,10:31:37,19,10,1, 11.9,1,1, 18.999, 10565.266, 443.547, 52915.392 25/09/12,10:31:38,00,10,1, 12.0,1,1, 18.996, 10565.262, 443.547, 52915.392 25/09/12,10:31:38,01,10,1, 12.0,1,1, 18.996, 10565.301, 443.559, 52915.386 25/09/12,10:31:38,02,10,1, 12.0,1,1, 18.996, 10565.269, 443.534, 52915.380 25/09/12,10:31:38,03,10,1, 12.0,1,1, 18.996, 10565.261, 443.568, 52915.395 25/09/12,10:31:38,04,10,1, 12.0,1,1, 18.996, 10565.277, 443.526, 52915.377 25/09/12,10:31:38,05,10,1, 12.0,1,1, 18.996, 10565.278, 443.552, 52915.385 25/09/12,10:31:38,06,10,1, 12.0,1,1, 18.996, 10565.274, 443.526, 52915.363 25/09/12,10:31:38,07,10,1, 12.0,1,1, 18.996, 10565.275, 443.522, 52915.399 25/09/12,10:31:38,08,10,1, 12.0,1,1, 18.996, 10565.292, 443.535, 52915.326 25/09/12,10:31:38,09,10,1, 12.0,1,1, 18.996, 10565.316, 443.516, 52915.424 25/09/12,10:31:38,10,10,1, 12.0,1,1, 18.996, 10565.311, 443.496, 52915.341 25/09/12,10:31:38,11,10,1, 12.0,1,1, 18.996, 10565.298, 443.500, 52915.374 25/09/12,10:31:38,12,10,1, 12.0,1,1, 18.996, 10565.300, 443.512, 52915.360 25/09/12,10:31:38,13,10,1, 12.0,1,1, 18.996, 10565.328, 443.509, 52915.377 25/09/12,10:31:38,14,10,1, 12.0,1,1, 18.996, 10565.296, 443.507, 52915.381 25/09/12,10:31:38,15,10,1, 12.0,1,1, 18.996, 10565.332, 443.502, 52915.286 25/09/12,10:31:38,16,10,1, 12.0,1,1, 18.996, 10565.330, 443.498, 52915.418 25/09/12,10:31:38,17,10,1, 12.0,1,1, 18.996, 10565.323, 443.476, 52915.361 25/09/12,10:31:38,18,10,1, 12.0,1,1, 18.996, 10565.330, 443.488, 52915.346 25/09/12,10:31:38,19,10,1, 12.0,1,1, 18.996, 10565.326, 443.477, 52915.423 25/09/12,10:31:39,00,10,1, 12.0,1,1, 18.994, 10565.320, 443.477, 52915.423 25/09/12,10:31:39,01,10,1, 12.0,1,1, 18.994, 10565.309, 443.479, 52915.371 25/09/12,10:31:39,02,10,1, 12.0,1,1, 18.994, 10565.330, 443.474, 52915.318 25/09/12,10:31:39,03,10,1, 12.0,1,1, 18.994, 10565.347, 443.461, 52915.339 25/09/12,10:31:39,04,10,1, 12.0,1,1, 18.994, 10565.354, 443.476, 52915.379 25/09/12,10:31:39,05,10,1, 12.0,1,1, 18.994, 10565.367, 443.457, 52915.343 25/09/12,10:31:39,06,10,1, 12.0,1,1, 18.994, 10565.337, 443.454, 52915.339 25/09/12,10:31:39,07,10,1, 12.0,1,1, 18.994, 10565.327, 443.454, 52915.370 25/09/12,10:31:39,08,10,1, 12.0,1,1, 18.994, 10565.353, 443.436, 52915.290 25/09/12,10:31:39,09,10,1, 12.0,1,1, 18.994, 10565.377, 443.460, 52915.328 25/09/12,10:31:39,10,10,1, 12.0,1,1, 18.994, 10565.344, 443.441, 52915.443 25/09/12,10:31:39,11,10,1, 12.0,1,1, 18.994, 10565.344, 443.446, 52915.375 25/09/12,10:31:39,12,10,1, 12.0,1,1, 18.994, 10565.330, 443.418, 52915.305 25/09/12,10:31:39,13,10,1, 12.0,1,1, 18.994, 10565.350, 443.442, 52915.396 25/09/12,10:31:39,14,10,1, 12.0,1,1, 18.994, 10565.349, 443.418, 52915.361 25/09/12,10:31:39,15,10,1, 12.0,1,1, 18.994, 10565.374, 443.412, 52915.368 25/09/12,10:31:39,16,10,1, 12.0,1,1, 18.994, 10565.370, 443.438, 52915.390 25/09/12,10:31:39,17,10,1, 12.0,1,1, 18.994, 10565.374, 443.426, 52915.324 25/09/12,10:31:39,18,10,1, 12.0,1,1, 18.994, 10565.371, 443.407, 52915.388 25/09/12,10:31:39,19,10,1, 12.0,1,1, 18.994, 10565.394, 443.395, 52915.368 25/09/12,10:31:40,00,10,1, 11.9,1,1, 18.994, 10565.387, 443.395, 52915.368 25/09/12,10:31:40,01,10,1, 11.9,1,1, 18.994, 10565.402, 443.385, 52915.328 25/09/12,10:31:40,02,10,1, 11.9,1,1, 18.994, 10565.395, 443.375, 52915.308 25/09/12,10:31:40,03,10,1, 11.9,1,1, 18.994, 10565.376, 443.378, 52915.342 25/09/12,10:31:40,04,10,1, 11.9,1,1, 18.994, 10565.398, 443.382, 52915.280 25/09/12,10:31:40,05,10,1, 11.9,1,1, 18.994, 10565.407, 443.359, 52915.326 25/09/12,10:31:40,06,10,1, 11.9,1,1, 18.994, 10565.406, 443.368, 52915.351 25/09/12,10:31:40,07,10,1, 11.9,1,1, 18.994, 10565.411, 443.375, 52915.364 25/09/12,10:31:40,08,10,1, 11.9,1,1, 18.994, 10565.439, 443.359, 52915.318 25/09/12,10:31:40,09,10,1, 11.9,1,1, 18.994, 10565.414, 443.351, 52915.351 25/09/12,10:31:40,10,10,1, 11.9,1,1, 18.994, 10565.441, 443.354, 52915.384 25/09/12,10:31:40,11,10,1, 11.9,1,1, 18.994, 10565.439, 443.356, 52915.323 25/09/12,10:31:40,12,10,1, 11.9,1,1, 18.994, 10565.457, 443.366, 52915.351 25/09/12,10:31:40,13,10,1, 11.9,1,1, 18.994, 10565.435, 443.334, 52915.289 25/09/12,10:31:40,14,10,1, 11.9,1,1, 18.994, 10565.456, 443.335, 52915.351 25/09/12,10:31:40,15,10,1, 11.9,1,1, 18.994, 10565.450, 443.334, 52915.402 25/09/12,10:31:40,16,10,1, 11.9,1,1, 18.994, 10565.454, 443.338, 52915.339 25/09/12,10:31:40,17,10,1, 11.9,1,1, 18.994, 10565.447, 443.334, 52915.370 25/09/12,10:31:40,18,10,1, 11.9,1,1, 18.994, 10565.488, 443.311, 52915.303 25/09/12,10:31:40,19,10,1, 11.9,1,1, 18.994, 10565.479, 443.317, 52915.380 25/09/12,10:31:41,00,10,1, 11.9,1,1, 18.998, 10565.479, 443.317, 52915.380 25/09/12,10:31:41,01,10,1, 11.9,1,1, 18.998, 10565.495, 443.301, 52915.299 25/09/12,10:31:41,02,10,1, 11.9,1,1, 18.998, 10565.480, 443.297, 52915.344 25/09/12,10:31:41,03,10,1, 11.9,1,1, 18.998, 10565.488, 443.292, 52915.355 25/09/12,10:31:41,04,10,1, 11.9,1,1, 18.998, 10565.498, 443.296, 52915.337 25/09/12,10:31:41,05,10,1, 11.9,1,1, 18.998, 10565.502, 443.321, 52915.292 25/09/12,10:31:41,06,10,1, 11.9,1,1, 18.998, 10565.527, 443.295, 52915.342 25/09/12,10:31:41,07,10,1, 11.9,1,1, 18.998, 10565.498, 443.309, 52915.356 25/09/12,10:31:41,08,10,1, 11.9,1,1, 18.998, 10565.532, 443.303, 52915.280 25/09/12,10:31:41,09,10,1, 11.9,1,1, 18.998, 10565.523, 443.306, 52915.337 25/09/12,10:31:41,10,10,1, 11.9,1,1, 18.998, 10565.519, 443.287, 52915.351 25/09/12,10:31:41,11,10,1, 11.9,1,1, 18.998, 10565.543, 443.266, 52915.275 25/09/12,10:31:41,12,10,1, 11.9,1,1, 18.998, 10565.544, 443.298, 52915.326 25/09/12,10:31:41,13,10,1, 11.9,1,1, 18.998, 10565.529, 443.292, 52915.382 25/09/12,10:31:41,14,10,1, 11.9,1,1, 18.998, 10565.527, 443.266, 52915.133 25/09/12,10:31:41,15,10,1, 11.9,1,1, 18.998, 10565.525, 443.302, 52915.354 25/09/12,10:31:41,16,10,1, 11.9,1,1, 18.998, 10565.531, 443.272, 52915.378 25/09/12,10:31:41,17,10,1, 11.9,1,1, 18.998, 10565.538, 443.273, 52915.389 25/09/12,10:31:41,18,10,1, 11.9,1,1, 18.998, 10565.520, 443.271, 52915.383 25/09/12,10:31:41,19,10,1, 11.9,1,1, 18.998, 10565.550, 443.248, 52915.333 25/09/12,10:31:42,00,10,1, 11.8,1,1, 18.997, 10565.546, 443.248, 52915.333 25/09/12,10:31:42,01,10,1, 11.8,1,1, 18.997, 10565.541, 443.252, 52915.319 25/09/12,10:31:42,02,10,1, 11.8,1,1, 18.997, 10565.560, 443.234, 52915.311 25/09/12,10:31:42,03,10,1, 11.8,1,1, 18.997, 10565.569, 443.259, 52915.339 25/09/12,10:31:42,04,10,1, 11.8,1,1, 18.997, 10565.545, 443.260, 52915.340 25/09/12,10:31:42,05,10,1, 11.8,1,1, 18.997, 10565.542, 443.247, 52915.300 25/09/12,10:31:42,06,10,1, 11.8,1,1, 18.997, 10565.570, 443.238, 52915.304 25/09/12,10:31:42,07,10,1, 11.8,1,1, 18.997, 10565.588, 443.246, 52915.355 25/09/12,10:31:42,08,10,1, 11.8,1,1, 18.997, 10565.571, 443.248, 52915.341 25/09/12,10:31:42,09,10,1, 11.8,1,1, 18.997, 10565.594, 443.261, 52915.380 25/09/12,10:31:42,10,10,1, 11.8,1,1, 18.997, 10565.573, 443.243, 52915.262 25/09/12,10:31:42,11,10,1, 11.8,1,1, 18.997, 10565.613, 443.243, 52915.353 25/09/12,10:31:42,12,10,1, 11.8,1,1, 18.997, 10565.616, 443.242, 52915.352 25/09/12,10:31:42,13,10,1, 11.8,1,1, 18.997, 10565.603, 443.254, 52915.329 25/09/12,10:31:42,14,10,1, 11.8,1,1, 18.997, 10565.636, 443.221, 52915.367 25/09/12,10:31:42,15,10,1, 11.8,1,1, 18.997, 10565.614, 443.212, 52915.340 25/09/12,10:31:42,16,10,1, 11.8,1,1, 18.997, 10565.625, 443.240, 52915.326 25/09/12,10:31:42,17,10,1, 11.8,1,1, 18.997, 10565.646, 443.217, 52915.346 25/09/12,10:31:42,18,10,1, 11.8,1,1, 18.997, 10565.628, 443.200, 52915.354 25/09/12,10:31:42,19,10,1, 11.8,1,1, 18.997, 10565.652, 443.225, 52915.261 25/09/12,10:31:43,00,11,1, 11.9,1,1, 18.999, 10565.646, 443.225, 52915.261 25/09/12,10:31:43,01,11,1, 11.9,1,1, 18.999, 10565.656, 443.206, 52915.278 25/09/12,10:31:43,02,11,1, 11.9,1,1, 18.999, 10565.642, 443.208, 52915.293 25/09/12,10:31:43,03,11,1, 11.9,1,1, 18.999, 10565.682, 443.217, 52915.322 25/09/12,10:31:43,04,11,1, 11.9,1,1, 18.999, 10565.683, 443.198, 52915.356 25/09/12,10:31:43,05,11,1, 11.9,1,1, 18.999, 10565.674, 443.199, 52915.325 25/09/12,10:31:43,06,11,1, 11.9,1,1, 18.999, 10565.678, 443.208, 52915.283 25/09/12,10:31:43,07,11,1, 11.9,1,1, 18.999, 10565.684, 443.217, 52915.319 25/09/12,10:31:43,08,11,1, 11.9,1,1, 18.999, 10565.681, 443.208, 52915.323 25/09/12,10:31:43,09,11,1, 11.9,1,1, 18.999, 10565.693, 443.200, 52915.362 25/09/12,10:31:43,10,11,1, 11.9,1,1, 18.999, 10565.696, 443.209, 52915.357 25/09/12,10:31:43,11,11,1, 11.9,1,1, 18.999, 10565.717, 443.198, 52915.343 25/09/12,10:31:43,12,11,1, 11.9,1,1, 18.999, 10565.722, 443.197, 52915.277 25/09/12,10:31:43,13,11,1, 11.9,1,1, 18.999, 10565.700, 443.202, 52915.372 25/09/12,10:31:43,14,11,1, 11.9,1,1, 18.999, 10565.718, 443.165, 52915.276 25/09/12,10:31:43,15,11,1, 11.9,1,1, 18.999, 10565.713, 443.195, 52915.273 25/09/12,10:31:43,16,11,1, 11.9,1,1, 18.999, 10565.717, 443.180, 52915.328 25/09/12,10:31:43,17,11,1, 11.9,1,1, 18.999, 10565.688, 443.178, 52915.288 25/09/12,10:31:43,18,11,1, 11.9,1,1, 18.999, 10565.715, 443.184, 52915.346 25/09/12,10:31:43,19,11,1, 11.9,1,1, 18.999, 10565.733, 443.180, 52915.282 25/09/12,10:31:44,00,10,1, 11.9,1,1, 18.998, 10565.729, 443.180, 52915.282 25/09/12,10:31:44,01,10,1, 11.9,1,1, 18.998, 10565.721, 443.180, 52915.322 25/09/12,10:31:44,02,10,1, 11.9,1,1, 18.998, 10565.730, 443.174, 52915.322 25/09/12,10:31:44,03,10,1, 11.9,1,1, 18.998, 10565.744, 443.159, 52915.348 25/09/12,10:31:44,04,10,1, 11.9,1,1, 18.998, 10565.719, 443.157, 52915.244 25/09/12,10:31:44,05,10,1, 11.9,1,1, 18.998, 10565.767, 443.174, 52915.296 25/09/12,10:31:44,06,10,1, 11.9,1,1, 18.998, 10565.745, 443.170, 52915.310 25/09/12,10:31:44,07,10,1, 11.9,1,1, 18.998, 10565.755, 443.166, 52915.277 25/09/12,10:31:44,08,10,1, 11.9,1,1, 18.998, 10565.777, 443.135, 52915.264 25/09/12,10:31:44,09,10,1, 11.9,1,1, 18.998, 10565.741, 443.141, 52915.304 25/09/12,10:31:44,10,10,1, 11.9,1,1, 18.998, 10565.761, 443.146, 52915.305 25/09/12,10:31:44,11,10,1, 11.9,1,1, 18.998, 10565.774, 443.152, 52915.346 25/09/12,10:31:44,12,10,1, 11.9,1,1, 18.998, 10565.788, 443.160, 52915.289 25/09/12,10:31:44,13,10,1, 11.9,1,1, 18.998, 10565.773, 443.167, 52915.325 25/09/12,10:31:44,14,10,1, 11.9,1,1, 18.998, 10565.768, 443.150, 52915.262 25/09/12,10:31:44,15,10,1, 11.9,1,1, 18.998, 10565.789, 443.157, 52915.394 25/09/12,10:31:44,16,10,1, 11.9,1,1, 18.998, 10565.775, 443.168, 52915.355 25/09/12,10:31:44,17,10,1, 11.9,1,1, 18.998, 10565.781, 443.158, 52915.354 25/09/12,10:31:44,18,10,1, 11.9,1,1, 18.998, 10565.793, 443.146, 52915.293 25/09/12,10:31:44,19,10,1, 11.9,1,1, 18.998, 10565.801, 443.156, 52915.345 25/09/12,10:31:45,00,10,1, 12.0,1,1, 19.001, 10565.796, 443.156, 52915.345 25/09/12,10:31:45,01,10,1, 12.0,1,1, 19.001, 10565.800, 443.152, 52915.246 25/09/12,10:31:45,02,10,1, 12.0,1,1, 19.001, 10565.802, 443.166, 52915.284 25/09/12,10:31:45,03,10,1, 12.0,1,1, 19.001, 10565.788, 443.150, 52915.349 25/09/12,10:31:45,04,10,1, 12.0,1,1, 19.001, 10565.807, 443.143, 52915.337 25/09/12,10:31:45,05,10,1, 12.0,1,1, 19.001, 10565.802, 443.147, 52915.312 25/09/12,10:31:45,06,10,1, 12.0,1,1, 19.001, 10565.821, 443.122, 52915.284 25/09/12,10:31:45,07,10,1, 12.0,1,1, 19.001, 10565.798, 443.134, 52915.301 25/09/12,10:31:45,08,10,1, 12.0,1,1, 19.001, 10565.794, 443.146, 52915.323 25/09/12,10:31:45,09,10,1, 12.0,1,1, 19.001, 10565.821, 443.136, 52915.288 25/09/12,10:31:45,10,10,1, 12.0,1,1, 19.001, 10565.814, 443.125, 52915.319 25/09/12,10:31:45,11,10,1, 12.0,1,1, 19.001, 10565.831, 443.140, 52915.289 25/09/12,10:31:45,12,10,1, 12.0,1,1, 19.001, 10565.833, 443.142, 52915.291 25/09/12,10:31:45,13,10,1, 12.0,1,1, 19.001, 10565.843, 443.122, 52915.319 25/09/12,10:31:45,14,10,1, 12.0,1,1, 19.001, 10565.820, 443.128, 52915.337 25/09/12,10:31:45,15,10,1, 12.0,1,1, 19.001, 10565.849, 443.123, 52915.289 25/09/12,10:31:45,16,10,1, 12.0,1,1, 19.001, 10565.841, 443.119, 52915.281 25/09/12,10:31:45,17,10,1, 12.0,1,1, 19.001, 10565.835, 443.122, 52915.342 25/09/12,10:31:45,18,10,1, 12.0,1,1, 19.001, 10565.857, 443.114, 52915.381 25/09/12,10:31:45,19,10,1, 12.0,1,1, 19.001, 10565.849, 443.108, 52915.291 25/09/12,10:31:46,00,10,1, 12.0,1,1, 19.000, 10565.846, 443.108, 52915.291 25/09/12,10:31:46,01,10,1, 12.0,1,1, 19.000, 10565.873, 443.123, 52915.320 25/09/12,10:31:46,02,10,1, 12.0,1,1, 19.000, 10565.858, 443.114, 52915.335 25/09/12,10:31:46,03,10,1, 12.0,1,1, 19.000, 10565.853, 443.120, 52915.306 25/09/12,10:31:46,04,10,1, 12.0,1,1, 19.000, 10565.869, 443.115, 52915.284 25/09/12,10:31:46,05,10,1, 12.0,1,1, 19.000, 10565.879, 443.086, 52915.247 25/09/12,10:31:46,06,10,1, 12.0,1,1, 19.000, 10565.890, 443.107, 52915.287 25/09/12,10:31:46,07,10,1, 12.0,1,1, 19.000, 10565.871, 443.113, 52915.353 25/09/12,10:31:46,08,10,1, 12.0,1,1, 19.000, 10565.866, 443.087, 52915.312 25/09/12,10:31:46,09,10,1, 12.0,1,1, 19.000, 10565.872, 443.094, 52915.310 25/09/12,10:31:46,10,10,1, 12.0,1,1, 19.000, 10565.887, 443.094, 52915.253 25/09/12,10:31:46,11,10,1, 12.0,1,1, 19.000, 10565.889, 443.109, 52915.303 25/09/12,10:31:46,12,10,1, 12.0,1,1, 19.000, 10565.878, 443.074, 52915.343 25/09/12,10:31:46,13,10,1, 12.0,1,1, 19.000, 10565.889, 443.095, 52915.323 25/09/12,10:31:46,14,10,1, 12.0,1,1, 19.000, 10565.918, 443.088, 52915.285 25/09/12,10:31:46,15,10,1, 12.0,1,1, 19.000, 10565.892, 443.090, 52915.237 25/09/12,10:31:46,16,10,1, 12.0,1,1, 19.000, 10565.913, 443.078, 52915.341 25/09/12,10:31:46,17,10,1, 12.0,1,1, 19.000, 10565.900, 443.090, 52915.317 25/09/12,10:31:46,18,10,1, 12.0,1,1, 19.000, 10565.920, 443.108, 52915.264 25/09/12,10:31:46,19,10,1, 12.0,1,1, 19.000, 10565.936, 443.091, 52915.257 25/09/12,10:31:47,00,10,1, 11.8,1,1, 18.999, 10565.929, 443.091, 52915.257 25/09/12,10:31:47,01,10,1, 11.8,1,1, 18.999, 10565.925, 443.071, 52915.229 25/09/12,10:31:47,02,10,1, 11.8,1,1, 18.999, 10565.914, 443.065, 52915.274 25/09/12,10:31:47,03,10,1, 11.8,1,1, 18.999, 10565.932, 443.092, 52915.319 25/09/12,10:31:47,04,10,1, 11.8,1,1, 18.999, 10565.934, 443.077, 52915.353 25/09/12,10:31:47,05,10,1, 11.8,1,1, 18.999, 10565.948, 443.081, 52915.206 25/09/12,10:31:47,06,10,1, 11.8,1,1, 18.999, 10565.933, 443.083, 52915.271 25/09/12,10:31:47,07,10,1, 11.8,1,1, 18.999, 10565.933, 443.086, 52915.306 25/09/12,10:31:47,08,10,1, 11.8,1,1, 18.999, 10565.941, 443.069, 52915.303 25/09/12,10:31:47,09,10,1, 11.8,1,1, 18.999, 10565.932, 443.054, 52915.302 25/09/12,10:31:47,10,10,1, 11.8,1,1, 18.999, 10565.945, 443.053, 52915.279 25/09/12,10:31:47,11,10,1, 11.8,1,1, 18.999, 10565.962, 443.083, 52915.350 25/09/12,10:31:47,12,10,1, 11.8,1,1, 18.999, 10565.936, 443.072, 52915.252 25/09/12,10:31:47,13,10,1, 11.8,1,1, 18.999, 10565.932, 443.083, 52915.292 25/09/12,10:31:47,14,10,1, 11.8,1,1, 18.999, 10565.950, 443.060, 52915.258 25/09/12,10:31:47,15,10,1, 11.8,1,1, 18.999, 10565.946, 443.078, 52915.356 25/09/12,10:31:47,16,10,1, 11.8,1,1, 18.999, 10565.948, 443.060, 52915.295 25/09/12,10:31:47,17,10,1, 11.8,1,1, 18.999, 10565.956, 443.071, 52915.285 25/09/12,10:31:47,18,10,1, 11.8,1,1, 18.999, 10565.957, 443.057, 52915.280 25/09/12,10:31:47,19,10,1, 11.8,1,1, 18.999, 10565.972, 443.051, 52915.310 25/09/12,10:31:48,00,10,1, 11.8,1,1, 18.999, 10565.971, 443.051, 52915.310 25/09/12,10:31:48,01,10,1, 11.8,1,1, 18.999, 10565.957, 443.058, 52915.315 25/09/12,10:31:48,02,10,1, 11.8,1,1, 18.999, 10565.975, 443.081, 52915.257 25/09/12,10:31:48,03,10,1, 11.8,1,1, 18.999, 10565.973, 443.055, 52915.266 25/09/12,10:31:48,04,10,1, 11.8,1,1, 18.999, 10565.983, 443.081, 52915.259 25/09/12,10:31:48,05,10,1, 11.8,1,1, 18.999, 10565.961, 443.053, 52915.260 25/09/12,10:31:48,06,10,1, 11.8,1,1, 18.999, 10565.977, 443.040, 52915.284 25/09/12,10:31:48,07,10,1, 11.8,1,1, 18.999, 10565.999, 443.078, 52915.252 25/09/12,10:31:48,08,10,1, 11.8,1,1, 18.999, 10565.996, 443.057, 52915.258 25/09/12,10:31:48,09,10,1, 11.8,1,1, 18.999, 10566.012, 443.078, 52915.275 25/09/12,10:31:48,10,10,1, 11.8,1,1, 18.999, 10565.995, 443.045, 52915.276 25/09/12,10:31:48,11,10,1, 11.8,1,1, 18.999, 10566.014, 443.070, 52915.326 25/09/12,10:31:48,12,10,1, 11.8,1,1, 18.999, 10566.009, 443.064, 52915.282 25/09/12,10:31:48,13,10,1, 11.8,1,1, 18.999, 10566.007, 443.045, 52915.277 25/09/12,10:31:48,14,10,1, 11.8,1,1, 18.999, 10566.027, 443.056, 52915.259 25/09/12,10:31:48,15,10,1, 11.8,1,1, 18.999, 10566.011, 443.070, 52915.297 25/09/12,10:31:48,16,10,1, 11.8,1,1, 18.999, 10566.027, 443.038, 52915.230 25/09/12,10:31:48,17,10,1, 11.8,1,1, 18.999, 10566.026, 443.057, 52915.320 25/09/12,10:31:48,18,10,1, 11.8,1,1, 18.999, 10566.037, 443.078, 52915.229 25/09/12,10:31:48,19,10,1, 11.8,1,1, 18.999, 10566.054, 443.057, 52915.264 25/09/12,10:31:49,00,10,1, 12.0,1,1, 19.001, 10566.046, 443.057, 52915.264 25/09/12,10:31:49,01,10,1, 12.0,1,1, 19.001, 10566.032, 443.044, 52915.289 25/09/12,10:31:49,02,10,1, 12.0,1,1, 19.001, 10566.014, 443.047, 52915.305 25/09/12,10:31:49,03,10,1, 12.0,1,1, 19.001, 10566.047, 443.052, 52915.288 25/09/12,10:31:49,04,10,1, 12.0,1,1, 19.001, 10566.040, 443.051, 52915.248 25/09/12,10:31:49,05,10,1, 12.0,1,1, 19.001, 10566.037, 443.057, 52915.221 25/09/12,10:31:49,06,10,1, 12.0,1,1, 19.001, 10566.046, 443.031, 52915.275 25/09/12,10:31:49,07,10,1, 12.0,1,1, 19.001, 10566.046, 443.046, 52915.290 25/09/12,10:31:49,08,10,1, 12.0,1,1, 19.001, 10566.043, 443.057, 52915.301 25/09/12,10:31:49,09,10,1, 12.0,1,1, 19.001, 10566.051, 443.055, 52915.280 25/09/12,10:31:49,10,10,1, 12.0,1,1, 19.001, 10566.060, 443.037, 52915.306 25/09/12,10:31:49,11,10,1, 12.0,1,1, 19.001, 10566.076, 443.037, 52915.277 25/09/12,10:31:49,12,10,1, 12.0,1,1, 19.001, 10566.071, 443.051, 52915.293 25/09/12,10:31:49,13,10,1, 12.0,1,1, 19.001, 10566.069, 443.031, 52915.285 25/09/12,10:31:49,14,10,1, 12.0,1,1, 19.001, 10566.086, 443.041, 52915.275 25/09/12,10:31:49,15,10,1, 12.0,1,1, 19.001, 10566.087, 443.039, 52915.246 25/09/12,10:31:49,16,10,1, 12.0,1,1, 19.001, 10566.056, 443.038, 52915.387 25/09/12,10:31:49,17,10,1, 12.0,1,1, 19.001, 10566.114, 443.027, 52915.279 25/09/12,10:31:49,18,10,1, 12.0,1,1, 19.001, 10566.102, 443.047, 52915.315 25/09/12,10:31:49,19,10,1, 12.0,1,1, 19.001, 10566.135, 443.053, 52915.286 25/09/12,10:31:50,00,10,1, 11.9,1,1, 19.002, 10566.130, 443.053, 52915.286 25/09/12,10:31:50,01,10,1, 11.9,1,1, 19.002, 10566.088, 443.037, 52915.299 25/09/12,10:31:50,02,10,1, 11.9,1,1, 19.002, 10566.114, 443.039, 52915.213 25/09/12,10:31:50,03,10,1, 11.9,1,1, 19.002, 10566.114, 443.028, 52915.243 25/09/12,10:31:50,04,10,1, 11.9,1,1, 19.002, 10566.120, 443.036, 52915.233 25/09/12,10:31:50,05,10,1, 11.9,1,1, 19.002, 10566.136, 443.037, 52915.258 25/09/12,10:31:50,06,10,1, 11.9,1,1, 19.002, 10566.128, 443.028, 52915.205 25/09/12,10:31:50,07,10,1, 11.9,1,1, 19.002, 10566.160, 443.026, 52915.263 25/09/12,10:31:50,08,10,1, 11.9,1,1, 19.002, 10566.139, 443.022, 52915.218 25/09/12,10:31:50,09,10,1, 11.9,1,1, 19.002, 10566.163, 443.042, 52915.313 25/09/12,10:31:50,10,10,1, 11.9,1,1, 19.002, 10566.158, 443.019, 52915.273 25/09/12,10:31:50,11,10,1, 11.9,1,1, 19.002, 10566.138, 443.034, 52915.276 25/09/12,10:31:50,12,10,1, 11.9,1,1, 19.002, 10566.141, 443.032, 52915.299 25/09/12,10:31:50,13,10,1, 11.9,1,1, 19.002, 10566.160, 443.051, 52915.295 25/09/12,10:31:50,14,10,1, 11.9,1,1, 19.002, 10566.134, 443.056, 52915.317 25/09/12,10:31:50,15,10,1, 11.9,1,1, 19.002, 10566.150, 443.047, 52915.277 25/09/12,10:31:50,16,10,1, 11.9,1,1, 19.002, 10566.156, 443.044, 52915.311 25/09/12,10:31:50,17,10,1, 11.9,1,1, 19.002, 10566.171, 443.049, 52915.286 25/09/12,10:31:50,18,10,1, 11.9,1,1, 19.002, 10566.174, 443.038, 52915.240 25/09/12,10:31:50,19,10,1, 11.9,1,1, 19.002, 10566.176, 443.041, 52915.331 25/09/12,10:31:51,00,10,1, 11.9,1,1, 18.998, 10566.171, 443.041, 52915.331 25/09/12,10:31:51,01,10,1, 11.9,1,1, 18.998, 10566.177, 443.040, 52915.261 25/09/12,10:31:51,02,10,1, 11.9,1,1, 18.998, 10566.180, 443.061, 52915.267 25/09/12,10:31:51,03,10,1, 11.9,1,1, 18.998, 10566.178, 443.043, 52915.276 25/09/12,10:31:51,04,10,1, 11.9,1,1, 18.998, 10566.164, 443.040, 52915.252 25/09/12,10:31:51,05,10,1, 11.9,1,1, 18.998, 10566.157, 443.043, 52915.224 25/09/12,10:31:51,06,10,1, 11.9,1,1, 18.998, 10566.163, 443.045, 52915.294 25/09/12,10:31:51,07,10,1, 11.9,1,1, 18.998, 10566.172, 443.060, 52915.355 25/09/12,10:31:51,08,10,1, 11.9,1,1, 18.998, 10566.195, 443.039, 52915.331 25/09/12,10:31:51,09,10,1, 11.9,1,1, 18.998, 10566.197, 443.041, 52915.371 25/09/12,10:31:51,10,10,1, 11.9,1,1, 18.998, 10566.200, 443.036, 52915.298 25/09/12,10:31:51,11,10,1, 11.9,1,1, 18.998, 10566.206, 443.063, 52915.247 25/09/12,10:31:51,12,10,1, 11.9,1,1, 18.998, 10566.233, 443.048, 52915.285 25/09/12,10:31:51,13,10,1, 11.9,1,1, 18.998, 10566.223, 443.037, 52915.195 25/09/12,10:31:51,14,10,1, 11.9,1,1, 18.998, 10566.205, 443.031, 52915.311 25/09/12,10:31:51,15,10,1, 11.9,1,1, 18.998, 10566.190, 443.052, 52915.341 25/09/12,10:31:51,16,10,1, 11.9,1,1, 18.998, 10566.233, 443.053, 52915.336 25/09/12,10:31:51,17,10,1, 11.9,1,1, 18.998, 10566.242, 443.050, 52915.384 25/09/12,10:31:51,18,10,1, 11.9,1,1, 18.998, 10566.228, 443.042, 52915.280 25/09/12,10:31:51,19,10,1, 11.9,1,1, 18.998, 10566.247, 443.006, 52915.322 25/09/12,10:31:52,00,11,1, 11.8,1,1, 19.002, 10566.247, 443.006, 52915.322 25/09/12,10:31:52,01,11,1, 11.8,1,1, 19.002, 10566.236, 443.049, 52915.303 25/09/12,10:31:52,02,11,1, 11.8,1,1, 19.002, 10566.263, 443.022, 52915.283 25/09/12,10:31:52,03,11,1, 11.8,1,1, 19.002, 10566.243, 443.017, 52915.252 25/09/12,10:31:52,04,11,1, 11.8,1,1, 19.002, 10566.237, 443.017, 52915.295 25/09/12,10:31:52,05,11,1, 11.8,1,1, 19.002, 10566.237, 443.034, 52915.328 25/09/12,10:31:52,06,11,1, 11.8,1,1, 19.002, 10566.239, 443.030, 52915.268 25/09/12,10:31:52,07,11,1, 11.8,1,1, 19.002, 10566.264, 442.998, 52915.224 25/09/12,10:31:52,08,11,1, 11.8,1,1, 19.002, 10566.265, 443.003, 52915.277 25/09/12,10:31:52,09,11,1, 11.8,1,1, 19.002, 10566.263, 443.005, 52915.272 25/09/12,10:31:52,10,11,1, 11.8,1,1, 19.002, 10566.278, 443.008, 52915.300 25/09/12,10:31:52,11,11,1, 11.8,1,1, 19.002, 10566.285, 443.016, 52915.283 25/09/12,10:31:52,12,11,1, 11.8,1,1, 19.002, 10566.266, 442.989, 52915.306 25/09/12,10:31:52,13,11,1, 11.8,1,1, 19.002, 10566.293, 443.025, 52915.296 25/09/12,10:31:52,14,11,1, 11.8,1,1, 19.002, 10566.272, 442.972, 52915.258 25/09/12,10:31:52,15,11,1, 11.8,1,1, 19.002, 10566.277, 442.986, 52915.314 25/09/12,10:31:52,16,11,1, 11.8,1,1, 19.002, 10566.260, 443.000, 52915.326 25/09/12,10:31:52,17,11,1, 11.8,1,1, 19.002, 10566.268, 443.019, 52915.286 25/09/12,10:31:52,18,11,1, 11.8,1,1, 19.002, 10566.278, 442.984, 52915.316 25/09/12,10:31:52,19,11,1, 11.8,1,1, 19.002, 10566.277, 442.997, 52915.327 25/09/12,10:31:53,00,10,1, 11.9,1,1, 19.001, 10566.272, 442.997, 52915.327 25/09/12,10:31:53,01,10,1, 11.9,1,1, 19.001, 10566.281, 442.987, 52915.325 25/09/12,10:31:53,02,10,1, 11.9,1,1, 19.001, 10566.301, 443.000, 52915.324 25/09/12,10:31:53,03,10,1, 11.9,1,1, 19.001, 10566.295, 442.978, 52915.263 25/09/12,10:31:53,04,10,1, 11.9,1,1, 19.001, 10566.297, 443.003, 52915.240 25/09/12,10:31:53,05,10,1, 11.9,1,1, 19.001, 10566.305, 442.993, 52915.249 25/09/12,10:31:53,06,10,1, 11.9,1,1, 19.001, 10566.295, 442.987, 52915.323 25/09/12,10:31:53,07,10,1, 11.9,1,1, 19.001, 10566.287, 442.994, 52915.256 25/09/12,10:31:53,08,10,1, 11.9,1,1, 19.001, 10566.263, 442.997, 52915.279 25/09/12,10:31:53,09,10,1, 11.9,1,1, 19.001, 10566.297, 442.992, 52915.268 25/09/12,10:31:53,10,10,1, 11.9,1,1, 19.001, 10566.293, 442.996, 52915.224 25/09/12,10:31:53,11,10,1, 11.9,1,1, 19.001, 10566.308, 442.991, 52915.321 25/09/12,10:31:53,12,10,1, 11.9,1,1, 19.001, 10566.277, 442.993, 52915.269 25/09/12,10:31:53,13,10,1, 11.9,1,1, 19.001, 10566.304, 442.976, 52915.350 25/09/12,10:31:53,14,10,1, 11.9,1,1, 19.001, 10566.301, 443.007, 52915.287 25/09/12,10:31:53,15,10,1, 11.9,1,1, 19.001, 10566.300, 443.006, 52915.354 25/09/12,10:31:53,16,10,1, 11.9,1,1, 19.001, 10566.309, 442.981, 52915.256 25/09/12,10:31:53,17,10,1, 11.9,1,1, 19.001, 10566.312, 442.998, 52915.258 25/09/12,10:31:53,18,10,1, 11.9,1,1, 19.001, 10566.322, 442.996, 52915.344 25/09/12,10:31:53,19,10,1, 11.9,1,1, 19.001, 10566.327, 442.963, 52915.291 25/09/12,10:31:54,00,10,1, 11.9,1,1, 19.002, 10566.322, 442.963, 52915.291 25/09/12,10:31:54,01,10,1, 11.9,1,1, 19.002, 10566.317, 442.994, 52915.333 25/09/12,10:31:54,02,10,1, 11.9,1,1, 19.002, 10566.327, 442.983, 52915.314 25/09/12,10:31:54,03,10,1, 11.9,1,1, 19.002, 10566.336, 442.976, 52915.322 25/09/12,10:31:54,04,10,1, 11.9,1,1, 19.002, 10566.336, 442.973, 52915.305 25/09/12,10:31:54,05,10,1, 11.9,1,1, 19.002, 10566.350, 442.994, 52915.229 25/09/12,10:31:54,06,10,1, 11.9,1,1, 19.002, 10566.328, 442.981, 52915.338 25/09/12,10:31:54,07,10,1, 11.9,1,1, 19.002, 10566.340, 442.969, 52915.335 25/09/12,10:31:54,08,10,1, 11.9,1,1, 19.002, 10566.338, 442.952, 52915.336 25/09/12,10:31:54,09,10,1, 11.9,1,1, 19.002, 10566.337, 442.972, 52915.266 25/09/12,10:31:54,10,10,1, 11.9,1,1, 19.002, 10566.335, 442.972, 52915.293 25/09/12,10:31:54,11,10,1, 11.9,1,1, 19.002, 10566.334, 442.955, 52915.334 25/09/12,10:31:54,12,10,1, 11.9,1,1, 19.002, 10566.379, 442.948, 52915.314 25/09/12,10:31:54,13,10,1, 11.9,1,1, 19.002, 10566.337, 442.969, 52915.354 25/09/12,10:31:54,14,10,1, 11.9,1,1, 19.002, 10566.338, 442.971, 52915.358 25/09/12,10:31:54,15,10,1, 11.9,1,1, 19.002, 10566.350, 442.950, 52915.299 25/09/12,10:31:54,16,10,1, 11.9,1,1, 19.002, 10566.375, 442.960, 52915.319 25/09/12,10:31:54,17,10,1, 11.9,1,1, 19.002, 10566.342, 442.974, 52915.258 25/09/12,10:31:54,18,10,1, 11.9,1,1, 19.002, 10566.387, 442.953, 52915.275 25/09/12,10:31:54,19,10,1, 11.9,1,1, 19.002, 10566.362, 442.957, 52915.361 25/09/12,10:31:55,00,10,1, 12.0,1,1, 19.002, 10566.355, 442.957, 52915.361 25/09/12,10:31:55,01,10,1, 12.0,1,1, 19.002, 10566.367, 442.958, 52915.287 25/09/12,10:31:55,02,10,1, 12.0,1,1, 19.002, 10566.344, 442.942, 52915.366 25/09/12,10:31:55,03,10,1, 12.0,1,1, 19.002, 10566.360, 442.961, 52915.303 25/09/12,10:31:55,04,10,1, 12.0,1,1, 19.002, 10566.363, 442.958, 52915.490 25/09/12,10:31:55,05,10,1, 12.0,1,1, 19.002, 10566.355, 442.936, 52915.168 25/09/12,10:31:55,06,10,1, 12.0,1,1, 19.002, 10566.353, 442.935, 52915.280 25/09/12,10:31:55,07,10,1, 12.0,1,1, 19.002, 10566.358, 442.967, 52915.367 25/09/12,10:31:55,08,10,1, 12.0,1,1, 19.002, 10566.366, 442.936, 52915.302 25/09/12,10:31:55,09,10,1, 12.0,1,1, 19.002, 10566.352, 442.948, 52915.315 25/09/12,10:31:55,10,10,1, 12.0,1,1, 19.002, 10566.350, 442.959, 52915.271 25/09/12,10:31:55,11,10,1, 12.0,1,1, 19.002, 10566.355, 442.966, 52915.311 25/09/12,10:31:55,12,10,1, 12.0,1,1, 19.002, 10566.349, 442.960, 52915.363 25/09/12,10:31:55,13,10,1, 12.0,1,1, 19.002, 10566.356, 442.959, 52915.340 25/09/12,10:31:55,14,10,1, 12.0,1,1, 19.002, 10566.349, 442.962, 52915.326 25/09/12,10:31:55,15,10,1, 12.0,1,1, 19.002, 10566.357, 442.952, 52915.295 25/09/12,10:31:55,16,10,1, 12.0,1,1, 19.002, 10566.353, 442.955, 52915.340 25/09/12,10:31:55,17,10,1, 12.0,1,1, 19.002, 10566.360, 442.939, 52915.344 25/09/12,10:31:55,18,10,1, 12.0,1,1, 19.002, 10566.354, 442.958, 52915.289 25/09/12,10:31:55,19,10,1, 12.0,1,1, 19.002, 10566.369, 442.956, 52915.317 25/09/12,10:31:56,00,11,1, 11.9,1,1, 19.000, 10566.363, 442.956, 52915.317 25/09/12,10:31:56,01,11,1, 11.9,1,1, 19.000, 10566.366, 442.936, 52915.293 25/09/12,10:31:56,02,11,1, 11.9,1,1, 19.000, 10566.367, 442.957, 52915.335 25/09/12,10:31:56,03,11,1, 11.9,1,1, 19.000, 10566.354, 442.940, 52915.334 25/09/12,10:31:56,04,11,1, 11.9,1,1, 19.000, 10566.376, 442.956, 52915.285 25/09/12,10:31:56,05,11,1, 11.9,1,1, 19.000, 10566.365, 442.948, 52915.267 25/09/12,10:31:56,06,11,1, 11.9,1,1, 19.000, 10566.387, 442.952, 52915.263 25/09/12,10:31:56,07,11,1, 11.9,1,1, 19.000, 10566.380, 442.956, 52915.305 25/09/12,10:31:56,08,11,1, 11.9,1,1, 19.000, 10566.395, 442.953, 52915.256 25/09/12,10:31:56,09,11,1, 11.9,1,1, 19.000, 10566.407, 442.939, 52915.331 25/09/12,10:31:56,10,11,1, 11.9,1,1, 19.000, 10566.353, 442.948, 52915.294 25/09/12,10:31:56,11,11,1, 11.9,1,1, 19.000, 10566.364, 442.936, 52915.265 25/09/12,10:31:56,12,11,1, 11.9,1,1, 19.000, 10566.368, 442.961, 52915.299 25/09/12,10:31:56,13,11,1, 11.9,1,1, 19.000, 10566.396, 442.932, 52915.322 25/09/12,10:31:56,14,11,1, 11.9,1,1, 19.000, 10566.413, 442.947, 52915.332 25/09/12,10:31:56,15,11,1, 11.9,1,1, 19.000, 10566.412, 442.902, 52915.271 25/09/12,10:31:56,16,11,1, 11.9,1,1, 19.000, 10566.386, 442.946, 52915.315 25/09/12,10:31:56,17,11,1, 11.9,1,1, 19.000, 10566.386, 442.930, 52915.334 25/09/12,10:31:56,18,11,1, 11.9,1,1, 19.000, 10566.406, 442.925, 52915.233 25/09/12,10:31:56,19,11,1, 11.9,1,1, 19.000, 10566.413, 442.935, 52915.320 25/09/12,10:31:57,00,11,1, 12.0,1,1, 18.999, 10566.405, 442.935, 52915.320 25/09/12,10:31:57,01,11,1, 12.0,1,1, 18.999, 10566.396, 442.920, 52915.269 25/09/12,10:31:57,02,11,1, 12.0,1,1, 18.999, 10566.419, 442.916, 52915.328 25/09/12,10:31:57,03,11,1, 12.0,1,1, 18.999, 10566.404, 442.936, 52915.332 25/09/12,10:31:57,04,11,1, 12.0,1,1, 18.999, 10566.431, 442.921, 52915.275 25/09/12,10:31:57,05,11,1, 12.0,1,1, 18.999, 10566.391, 442.931, 52915.310 25/09/12,10:31:57,06,11,1, 12.0,1,1, 18.999, 10566.422, 442.905, 52915.284 25/09/12,10:31:57,07,11,1, 12.0,1,1, 18.999, 10566.414, 442.913, 52915.339 25/09/12,10:31:57,08,11,1, 12.0,1,1, 18.999, 10566.431, 442.918, 52915.311 25/09/12,10:31:57,09,11,1, 12.0,1,1, 18.999, 10566.412, 442.902, 52915.301 25/09/12,10:31:57,10,11,1, 12.0,1,1, 18.999, 10566.421, 442.931, 52915.385 25/09/12,10:31:57,11,11,1, 12.0,1,1, 18.999, 10566.429, 442.933, 52915.266 25/09/12,10:31:57,12,11,1, 12.0,1,1, 18.999, 10566.449, 442.909, 52915.326 25/09/12,10:31:57,13,11,1, 12.0,1,1, 18.999, 10566.445, 442.901, 52915.396 25/09/12,10:31:57,14,11,1, 12.0,1,1, 18.999, 10566.448, 442.928, 52915.361 25/09/12,10:31:57,15,11,1, 12.0,1,1, 18.999, 10566.426, 442.913, 52915.412 25/09/12,10:31:57,16,11,1, 12.0,1,1, 18.999, 10566.425, 442.907, 52915.411 25/09/12,10:31:57,17,11,1, 12.0,1,1, 18.999, 10566.426, 442.911, 52915.355 25/09/12,10:31:57,18,11,1, 12.0,1,1, 18.999, 10566.433, 442.900, 52915.344 25/09/12,10:31:57,19,11,1, 12.0,1,1, 18.999, 10566.406, 442.917, 52915.352 25/09/12,10:31:58,00,10,1, 11.9,1,1, 19.001, 10566.405, 442.917, 52915.352 25/09/12,10:31:58,01,10,1, 11.9,1,1, 19.001, 10566.427, 442.910, 52915.363 25/09/12,10:31:58,02,10,1, 11.9,1,1, 19.001, 10566.423, 442.894, 52915.341 25/09/12,10:31:58,03,10,1, 11.9,1,1, 19.001, 10566.419, 442.900, 52915.345 25/09/12,10:31:58,04,10,1, 11.9,1,1, 19.001, 10566.441, 442.902, 52915.397 25/09/12,10:31:58,05,10,1, 11.9,1,1, 19.001, 10566.442, 442.895, 52915.386 25/09/12,10:31:58,06,10,1, 11.9,1,1, 19.001, 10566.457, 442.878, 52915.301 25/09/12,10:31:58,07,10,1, 11.9,1,1, 19.001, 10566.433, 442.896, 52915.288 25/09/12,10:31:58,08,10,1, 11.9,1,1, 19.001, 10566.428, 442.871, 52915.333 25/09/12,10:31:58,09,10,1, 11.9,1,1, 19.001, 10566.434, 442.865, 52915.349 25/09/12,10:31:58,10,10,1, 11.9,1,1, 19.001, 10566.452, 442.890, 52915.356 25/09/12,10:31:58,11,10,1, 11.9,1,1, 19.001, 10566.434, 442.880, 52915.371 25/09/12,10:31:58,12,10,1, 11.9,1,1, 19.001, 10566.440, 442.892, 52915.328 25/09/12,10:31:58,13,10,1, 11.9,1,1, 19.001, 10566.460, 442.869, 52915.362 25/09/12,10:31:58,14,10,1, 11.9,1,1, 19.001, 10566.438, 442.885, 52915.335 25/09/12,10:31:58,15,10,1, 11.9,1,1, 19.001, 10566.462, 442.874, 52915.369 25/09/12,10:31:58,16,10,1, 11.9,1,1, 19.001, 10566.437, 442.896, 52915.407 25/09/12,10:31:58,17,10,1, 11.9,1,1, 19.001, 10566.430, 442.896, 52915.391 25/09/12,10:31:58,18,10,1, 11.9,1,1, 19.001, 10566.446, 442.886, 52915.445 25/09/12,10:31:58,19,10,1, 11.9,1,1, 19.001, 10566.446, 442.875, 52915.340 25/09/12,10:31:59,00,10,1, 11.9,1,1, 19.005, 10566.438, 442.875, 52915.340 25/09/12,10:31:59,01,10,1, 11.9,1,1, 19.005, 10566.451, 442.857, 52915.336 25/09/12,10:31:59,02,10,1, 11.9,1,1, 19.005, 10566.441, 442.832, 52915.386 25/09/12,10:31:59,03,10,1, 11.9,1,1, 19.005, 10566.430, 442.836, 52915.403 25/09/12,10:31:59,04,10,1, 11.9,1,1, 19.005, 10566.416, 442.855, 52915.330 25/09/12,10:31:59,05,10,1, 11.9,1,1, 19.005, 10566.429, 442.866, 52915.307 25/09/12,10:31:59,06,10,1, 11.9,1,1, 19.005, 10566.435, 442.831, 52915.360 25/09/12,10:31:59,07,10,1, 11.9,1,1, 19.005, 10566.454, 442.856, 52915.316 25/09/12,10:31:59,08,10,1, 11.9,1,1, 19.005, 10566.423, 442.865, 52915.376 25/09/12,10:31:59,09,10,1, 11.9,1,1, 19.005, 10566.443, 442.855, 52915.413 25/09/12,10:31:59,10,10,1, 11.9,1,1, 19.005, 10566.452, 442.827, 52915.371 25/09/12,10:31:59,11,10,1, 11.9,1,1, 19.005, 10566.451, 442.851, 52915.366 25/09/12,10:31:59,12,10,1, 11.9,1,1, 19.005, 10566.437, 442.841, 52915.385 25/09/12,10:31:59,13,10,1, 11.9,1,1, 19.005, 10566.442, 442.837, 52915.324 25/09/12,10:31:59,14,10,1, 11.9,1,1, 19.005, 10566.461, 442.841, 52915.381 25/09/12,10:31:59,15,10,1, 11.9,1,1, 19.005, 10566.443, 442.844, 52915.377 25/09/12,10:31:59,16,10,1, 11.9,1,1, 19.005, 10566.451, 442.844, 52915.356 25/09/12,10:31:59,17,10,1, 11.9,1,1, 19.005, 10566.416, 442.844, 52915.410 25/09/12,10:31:59,18,10,1, 11.9,1,1, 19.005, 10566.415, 442.848, 52915.400 25/09/12,10:31:59,19,10,1, 11.9,1,1, 19.005, 10566.425, 442.822, 52915.371 25/09/12,10:32:00,00,10,1, 11.9,1,1, 19.000, 10566.422, 442.822, 52915.371 25/09/12,10:32:00,01,10,1, 11.9,1,1, 19.000, 10566.437, 442.839, 52915.469 25/09/12,10:32:00,02,10,1, 11.9,1,1, 19.000, 10566.418, 442.847, 52915.309 25/09/12,10:32:00,03,10,1, 11.9,1,1, 19.000, 10566.429, 442.806, 52915.334 25/09/12,10:32:00,04,10,1, 11.9,1,1, 19.000, 10566.415, 442.826, 52915.396 25/09/12,10:32:00,05,10,1, 11.9,1,1, 19.000, 10566.428, 442.815, 52915.371 25/09/12,10:32:00,06,10,1, 11.9,1,1, 19.000, 10566.415, 442.827, 52915.309 25/09/12,10:32:00,07,10,1, 11.9,1,1, 19.000, 10566.429, 442.807, 52915.343 25/09/12,10:32:00,08,10,1, 11.9,1,1, 19.000, 10566.450, 442.848, 52915.373 25/09/12,10:32:00,09,10,1, 11.9,1,1, 19.000, 10566.430, 442.821, 52915.321 25/09/12,10:32:00,10,10,1, 11.9,1,1, 19.000, 10566.452, 442.814, 52915.357 25/09/12,10:32:00,11,10,1, 11.9,1,1, 19.000, 10566.426, 442.816, 52915.379 25/09/12,10:32:00,12,10,1, 11.9,1,1, 19.000, 10566.444, 442.823, 52915.345 25/09/12,10:32:00,13,10,1, 11.9,1,1, 19.000, 10566.417, 442.813, 52915.362 25/09/12,10:32:00,14,10,1, 11.9,1,1, 19.000, 10566.470, 442.821, 52915.384 25/09/12,10:32:00,15,10,1, 11.9,1,1, 19.000, 10566.404, 442.811, 52915.411 25/09/12,10:32:00,16,10,1, 11.9,1,1, 19.000, 10566.436, 442.819, 52915.325 25/09/12,10:32:00,17,10,1, 11.9,1,1, 19.000, 10566.448, 442.816, 52915.316 25/09/12,10:32:00,18,10,1, 11.9,1,1, 19.000, 10566.406, 442.823, 52915.361 25/09/12,10:32:00,19,10,1, 11.9,1,1, 19.000, 10566.441, 442.845, 52915.348 25/09/12,10:32:01,00,10,1, 12.0,1,1, 19.002, 10566.438, 442.845, 52915.348 25/09/12,10:32:01,01,10,1, 12.0,1,1, 19.002, 10566.429, 442.838, 52915.361 25/09/12,10:32:01,02,10,1, 12.0,1,1, 19.002, 10566.422, 442.829, 52915.381 25/09/12,10:32:01,03,10,1, 12.0,1,1, 19.002, 10566.411, 442.837, 52915.343 25/09/12,10:32:01,04,10,1, 12.0,1,1, 19.002, 10566.426, 442.840, 52915.348 25/09/12,10:32:01,05,10,1, 12.0,1,1, 19.002, 10566.435, 442.826, 52915.366 25/09/12,10:32:01,06,10,1, 12.0,1,1, 19.002, 10566.442, 442.838, 52915.375 25/09/12,10:32:01,07,10,1, 12.0,1,1, 19.002, 10566.461, 442.826, 52915.321 25/09/12,10:32:01,08,10,1, 12.0,1,1, 19.002, 10566.442, 442.830, 52915.342 25/09/12,10:32:01,09,10,1, 12.0,1,1, 19.002, 10566.421, 442.826, 52915.347 25/09/12,10:32:01,10,10,1, 12.0,1,1, 19.002, 10566.441, 442.823, 52915.307 25/09/12,10:32:01,11,10,1, 12.0,1,1, 19.002, 10566.421, 442.824, 52915.349 25/09/12,10:32:01,12,10,1, 12.0,1,1, 19.002, 10566.439, 442.823, 52915.423 25/09/12,10:32:01,13,10,1, 12.0,1,1, 19.002, 10566.421, 442.820, 52915.371 25/09/12,10:32:01,14,10,1, 12.0,1,1, 19.002, 10566.412, 442.829, 52915.389 25/09/12,10:32:01,15,10,1, 12.0,1,1, 19.002, 10566.413, 442.814, 52915.359 25/09/12,10:32:01,16,10,1, 12.0,1,1, 19.002, 10566.413, 442.836, 52915.341 25/09/12,10:32:01,17,10,1, 12.0,1,1, 19.002, 10566.418, 442.835, 52915.409 25/09/12,10:32:01,18,10,1, 12.0,1,1, 19.002, 10566.388, 442.834, 52915.393 25/09/12,10:32:01,19,10,1, 12.0,1,1, 19.002, 10566.407, 442.832, 52915.430 25/09/12,10:32:02,00,11,1, 11.9,1,1, 19.002, 10566.405, 442.832, 52915.430 25/09/12,10:32:02,01,11,1, 11.9,1,1, 19.002, 10566.414, 442.827, 52915.405 25/09/12,10:32:02,02,11,1, 11.9,1,1, 19.002, 10566.400, 442.809, 52915.408 25/09/12,10:32:02,03,11,1, 11.9,1,1, 19.002, 10566.439, 442.817, 52915.355 25/09/12,10:32:02,04,11,1, 11.9,1,1, 19.002, 10566.430, 442.827, 52915.405 25/09/12,10:32:02,05,11,1, 11.9,1,1, 19.002, 10566.420, 442.836, 52915.391 25/09/12,10:32:02,06,11,1, 11.9,1,1, 19.002, 10566.432, 442.829, 52915.368 25/09/12,10:32:02,07,11,1, 11.9,1,1, 19.002, 10566.435, 442.813, 52915.341 25/09/12,10:32:02,08,11,1, 11.9,1,1, 19.002, 10566.451, 442.802, 52915.402 25/09/12,10:32:02,09,11,1, 11.9,1,1, 19.002, 10566.446, 442.832, 52915.402 25/09/12,10:32:02,10,11,1, 11.9,1,1, 19.002, 10566.465, 442.808, 52915.338 25/09/12,10:32:02,11,11,1, 11.9,1,1, 19.002, 10566.423, 442.814, 52915.382 25/09/12,10:32:02,12,11,1, 11.9,1,1, 19.002, 10566.440, 442.790, 52915.323 25/09/12,10:32:02,13,11,1, 11.9,1,1, 19.002, 10566.453, 442.826, 52915.400 25/09/12,10:32:02,14,11,1, 11.9,1,1, 19.002, 10566.439, 442.816, 52915.378 25/09/12,10:32:02,15,11,1, 11.9,1,1, 19.002, 10566.461, 442.841, 52915.397 25/09/12,10:32:02,16,11,1, 11.9,1,1, 19.002, 10566.437, 442.831, 52915.335 25/09/12,10:32:02,17,11,1, 11.9,1,1, 19.002, 10566.464, 442.814, 52915.353 25/09/12,10:32:02,18,11,1, 11.9,1,1, 19.002, 10566.430, 442.837, 52915.366 25/09/12,10:32:02,19,11,1, 11.9,1,1, 19.002, 10566.413, 442.817, 52915.353 25/09/12,10:32:03,00,11,1, 12.0,1,1, 19.004, 10566.405, 442.817, 52915.353 25/09/12,10:32:03,01,11,1, 12.0,1,1, 19.004, 10566.404, 442.829, 52915.409 25/09/12,10:32:03,02,11,1, 12.0,1,1, 19.004, 10566.397, 442.823, 52915.362 25/09/12,10:32:03,03,11,1, 12.0,1,1, 19.004, 10566.405, 442.816, 52915.378 25/09/12,10:32:03,04,11,1, 12.0,1,1, 19.004, 10566.404, 442.813, 52915.314 25/09/12,10:32:03,05,11,1, 12.0,1,1, 19.004, 10566.410, 442.822, 52915.378 25/09/12,10:32:03,06,11,1, 12.0,1,1, 19.004, 10566.418, 442.812, 52915.326 25/09/12,10:32:03,07,11,1, 12.0,1,1, 19.004, 10566.406, 442.807, 52915.428 25/09/12,10:32:03,08,11,1, 12.0,1,1, 19.004, 10566.416, 442.834, 52915.449 25/09/12,10:32:03,09,11,1, 12.0,1,1, 19.004, 10566.417, 442.819, 52915.402 25/09/12,10:32:03,10,11,1, 12.0,1,1, 19.004, 10566.422, 442.808, 52915.314 25/09/12,10:32:03,11,11,1, 12.0,1,1, 19.004, 10566.385, 442.820, 52915.379 25/09/12,10:32:03,12,11,1, 12.0,1,1, 19.004, 10566.393, 442.837, 52915.371 25/09/12,10:32:03,13,11,1, 12.0,1,1, 19.004, 10566.402, 442.836, 52915.363 25/09/12,10:32:03,14,11,1, 12.0,1,1, 19.004, 10566.410, 442.838, 52915.341 25/09/12,10:32:03,15,11,1, 12.0,1,1, 19.004, 10566.420, 442.821, 52915.375 25/09/12,10:32:03,16,11,1, 12.0,1,1, 19.004, 10566.391, 442.804, 52915.347 25/09/12,10:32:03,17,11,1, 12.0,1,1, 19.004, 10566.388, 442.822, 52915.443 25/09/12,10:32:03,18,11,1, 12.0,1,1, 19.004, 10566.375, 442.843, 52915.410 25/09/12,10:32:03,19,11,1, 12.0,1,1, 19.004, 10566.407, 442.836, 52915.441 25/09/12,10:32:04,00,11,1, 12.0,1,1, 19.004, 10566.405, 442.836, 52915.441 25/09/12,10:32:04,01,11,1, 12.0,1,1, 19.004, 10566.385, 442.819, 52915.377 25/09/12,10:32:04,02,11,1, 12.0,1,1, 19.004, 10566.382, 442.814, 52915.350 25/09/12,10:32:04,03,11,1, 12.0,1,1, 19.004, 10566.392, 442.843, 52915.371 25/09/12,10:32:04,04,11,1, 12.0,1,1, 19.004, 10566.377, 442.815, 52915.397 25/09/12,10:32:04,05,11,1, 12.0,1,1, 19.004, 10566.380, 442.812, 52915.363 25/09/12,10:32:04,06,11,1, 12.0,1,1, 19.004, 10566.393, 442.819, 52915.374 25/09/12,10:32:04,07,11,1, 12.0,1,1, 19.004, 10566.372, 442.810, 52915.394 25/09/12,10:32:04,08,11,1, 12.0,1,1, 19.004, 10566.357, 442.812, 52915.418 25/09/12,10:32:04,09,11,1, 12.0,1,1, 19.004, 10566.373, 442.815, 52915.351 25/09/12,10:32:04,10,11,1, 12.0,1,1, 19.004, 10566.390, 442.815, 52915.362 25/09/12,10:32:04,11,11,1, 12.0,1,1, 19.004, 10566.366, 442.836, 52915.404 25/09/12,10:32:04,12,11,1, 12.0,1,1, 19.004, 10566.386, 442.794, 52915.337 25/09/12,10:32:04,13,11,1, 12.0,1,1, 19.004, 10566.386, 442.830, 52915.379 25/09/12,10:32:04,14,11,1, 12.0,1,1, 19.004, 10566.377, 442.835, 52915.377 25/09/12,10:32:04,15,11,1, 12.0,1,1, 19.004, 10566.384, 442.814, 52915.373 25/09/12,10:32:04,16,11,1, 12.0,1,1, 19.004, 10566.394, 442.819, 52915.344 25/09/12,10:32:04,17,11,1, 12.0,1,1, 19.004, 10566.388, 442.821, 52915.387 25/09/12,10:32:04,18,11,1, 12.0,1,1, 19.004, 10566.385, 442.809, 52915.442 25/09/12,10:32:04,19,11,1, 12.0,1,1, 19.004, 10566.388, 442.804, 52915.455 25/09/12,10:32:05,00,11,1, 11.9,1,1, 19.003, 10566.380, 442.804, 52915.455 25/09/12,10:32:05,01,11,1, 11.9,1,1, 19.003, 10566.391, 442.837, 52915.455 25/09/12,10:32:05,02,11,1, 11.9,1,1, 19.003, 10566.426, 442.836, 52915.408 25/09/12,10:32:05,03,11,1, 11.9,1,1, 19.003, 10566.380, 442.831, 52915.438 25/09/12,10:32:05,04,11,1, 11.9,1,1, 19.003, 10566.413, 442.838, 52915.455 25/09/12,10:32:05,05,11,1, 11.9,1,1, 19.003, 10566.391, 442.843, 52915.473 25/09/12,10:32:05,06,11,1, 11.9,1,1, 19.003, 10566.374, 442.835, 52915.434 25/09/12,10:32:05,07,11,1, 11.9,1,1, 19.003, 10566.397, 442.827, 52915.365 25/09/12,10:32:05,08,11,1, 11.9,1,1, 19.003, 10566.379, 442.820, 52915.467 25/09/12,10:32:05,09,11,1, 11.9,1,1, 19.003, 10566.382, 442.846, 52915.438 25/09/12,10:32:05,10,11,1, 11.9,1,1, 19.003, 10566.373, 442.846, 52915.347 25/09/12,10:32:05,11,11,1, 11.9,1,1, 19.003, 10566.370, 442.828, 52915.423 25/09/12,10:32:05,12,11,1, 11.9,1,1, 19.003, 10566.387, 442.846, 52915.404 25/09/12,10:32:05,13,11,1, 11.9,1,1, 19.003, 10566.385, 442.825, 52915.446 25/09/12,10:32:05,14,11,1, 11.9,1,1, 19.003, 10566.368, 442.854, 52915.479 25/09/12,10:32:05,15,11,1, 11.9,1,1, 19.003, 10566.363, 442.849, 52915.437 25/09/12,10:32:05,16,11,1, 11.9,1,1, 19.003, 10566.364, 442.825, 52915.435 25/09/12,10:32:05,17,11,1, 11.9,1,1, 19.003, 10566.361, 442.834, 52915.387 25/09/12,10:32:05,18,11,1, 11.9,1,1, 19.003, 10566.355, 442.844, 52915.420 25/09/12,10:32:05,19,11,1, 11.9,1,1, 19.003, 10566.363, 442.838, 52915.428 25/09/12,10:32:06,00,11,1, 11.9,1,1, 19.004, 10566.355, 442.838, 52915.428 25/09/12,10:32:06,01,11,1, 11.9,1,1, 19.004, 10566.365, 442.868, 52915.449 25/09/12,10:32:06,02,11,1, 11.9,1,1, 19.004, 10566.364, 442.833, 52915.423 25/09/12,10:32:06,03,11,1, 11.9,1,1, 19.004, 10566.371, 442.850, 52915.506 25/09/12,10:32:06,04,11,1, 11.9,1,1, 19.004, 10566.353, 442.840, 52915.440 25/09/12,10:32:06,05,11,1, 11.9,1,1, 19.004, 10566.386, 442.874, 52915.420 25/09/12,10:32:06,06,11,1, 11.9,1,1, 19.004, 10566.368, 442.881, 52915.391 25/09/12,10:32:06,07,11,1, 11.9,1,1, 19.004, 10566.379, 442.880, 52915.447 25/09/12,10:32:06,08,11,1, 11.9,1,1, 19.004, 10566.397, 442.860, 52915.495 25/09/12,10:32:06,09,11,1, 11.9,1,1, 19.004, 10566.385, 442.869, 52915.499 25/09/12,10:32:06,10,11,1, 11.9,1,1, 19.004, 10566.383, 442.862, 52915.528 25/09/12,10:32:06,11,11,1, 11.9,1,1, 19.004, 10566.361, 442.845, 52915.475 25/09/12,10:32:06,12,11,1, 11.9,1,1, 19.004, 10566.386, 442.860, 52915.456 25/09/12,10:32:06,13,11,1, 11.9,1,1, 19.004, 10566.391, 442.875, 52915.468 25/09/12,10:32:06,14,11,1, 11.9,1,1, 19.004, 10566.354, 442.857, 52915.430 25/09/12,10:32:06,15,11,1, 11.9,1,1, 19.004, 10566.389, 442.876, 52915.459 25/09/12,10:32:06,16,11,1, 11.9,1,1, 19.004, 10566.368, 442.873, 52915.483 25/09/12,10:32:06,17,11,1, 11.9,1,1, 19.004, 10566.386, 442.869, 52915.480 25/09/12,10:32:06,18,11,1, 11.9,1,1, 19.004, 10566.348, 442.868, 52915.516 25/09/12,10:32:06,19,11,1, 11.9,1,1, 19.004, 10566.374, 442.875, 52915.508 25/09/12,10:32:07,00,11,1, 12.0,1,1, 19.005, 10566.372, 442.875, 52915.508 25/09/12,10:32:07,01,11,1, 12.0,1,1, 19.005, 10566.364, 442.850, 52915.453 25/09/12,10:32:07,02,11,1, 12.0,1,1, 19.005, 10566.368, 442.854, 52915.513 25/09/12,10:32:07,03,11,1, 12.0,1,1, 19.005, 10566.374, 442.880, 52915.469 25/09/12,10:32:07,04,11,1, 12.0,1,1, 19.005, 10566.357, 442.900, 52915.555 25/09/12,10:32:07,05,11,1, 12.0,1,1, 19.005, 10566.363, 442.877, 52915.494 25/09/12,10:32:07,06,11,1, 12.0,1,1, 19.005, 10566.368, 442.874, 52915.462 25/09/12,10:32:07,07,11,1, 12.0,1,1, 19.005, 10566.404, 442.872, 52915.448 25/09/12,10:32:07,08,11,1, 12.0,1,1, 19.005, 10566.371, 442.908, 52915.519 25/09/12,10:32:07,09,11,1, 12.0,1,1, 19.005, 10566.364, 442.884, 52915.440 25/09/12,10:32:07,10,11,1, 12.0,1,1, 19.005, 10566.377, 442.907, 52915.498 25/09/12,10:32:07,11,11,1, 12.0,1,1, 19.005, 10566.366, 442.889, 52915.457 25/09/12,10:32:07,12,11,1, 12.0,1,1, 19.005, 10566.361, 442.891, 52915.475 25/09/12,10:32:07,13,11,1, 12.0,1,1, 19.005, 10566.378, 442.904, 52915.390 25/09/12,10:32:07,14,11,1, 12.0,1,1, 19.005, 10566.383, 442.913, 52915.490 25/09/12,10:32:07,15,11,1, 12.0,1,1, 19.005, 10566.372, 442.915, 52915.500 25/09/12,10:32:07,16,11,1, 12.0,1,1, 19.005, 10566.379, 442.916, 52915.495 25/09/12,10:32:07,17,11,1, 12.0,1,1, 19.005, 10566.385, 442.925, 52915.482 25/09/12,10:32:07,18,11,1, 12.0,1,1, 19.005, 10566.390, 442.922, 52915.544 25/09/12,10:32:07,19,11,1, 12.0,1,1, 19.005, 10566.384, 442.919, 52915.464 25/09/12,10:32:08,00,11,1, 11.9,1,1, 19.004, 10566.380, 442.919, 52915.464 25/09/12,10:32:08,01,11,1, 11.9,1,1, 19.004, 10566.379, 442.914, 52915.460 25/09/12,10:32:08,02,11,1, 11.9,1,1, 19.004, 10566.389, 442.905, 52915.476 25/09/12,10:32:08,03,11,1, 11.9,1,1, 19.004, 10566.394, 442.915, 52915.429 25/09/12,10:32:08,04,11,1, 11.9,1,1, 19.004, 10566.381, 442.936, 52915.522 25/09/12,10:32:08,05,11,1, 11.9,1,1, 19.004, 10566.377, 442.933, 52915.445 25/09/12,10:32:08,06,11,1, 11.9,1,1, 19.004, 10566.374, 442.940, 52915.461 25/09/12,10:32:08,07,11,1, 11.9,1,1, 19.004, 10566.379, 442.921, 52915.481 25/09/12,10:32:08,08,11,1, 11.9,1,1, 19.004, 10566.350, 442.925, 52915.449 25/09/12,10:32:08,09,11,1, 11.9,1,1, 19.004, 10566.387, 442.940, 52915.500 25/09/12,10:32:08,10,11,1, 11.9,1,1, 19.004, 10566.366, 442.934, 52915.535 25/09/12,10:32:08,11,11,1, 11.9,1,1, 19.004, 10566.391, 442.923, 52915.466 25/09/12,10:32:08,12,11,1, 11.9,1,1, 19.004, 10566.386, 442.934, 52915.541 25/09/12,10:32:08,13,11,1, 11.9,1,1, 19.004, 10566.388, 442.962, 52915.469 25/09/12,10:32:08,14,11,1, 11.9,1,1, 19.004, 10566.384, 442.957, 52915.498 25/09/12,10:32:08,15,11,1, 11.9,1,1, 19.004, 10566.405, 442.945, 52915.509 25/09/12,10:32:08,16,11,1, 11.9,1,1, 19.004, 10566.390, 442.971, 52915.478 25/09/12,10:32:08,17,11,1, 11.9,1,1, 19.004, 10566.385, 442.955, 52915.500 25/09/12,10:32:08,18,11,1, 11.9,1,1, 19.004, 10566.387, 442.959, 52915.472 25/09/12,10:32:08,19,11,1, 11.9,1,1, 19.004, 10566.394, 442.972, 52915.521 25/09/12,10:32:09,00,11,1, 11.9,1,1, 19.002, 10566.388, 442.972, 52915.521 25/09/12,10:32:09,01,11,1, 11.9,1,1, 19.002, 10566.409, 442.953, 52915.490 25/09/12,10:32:09,02,11,1, 11.9,1,1, 19.002, 10566.417, 442.963, 52915.527 25/09/12,10:32:09,03,11,1, 11.9,1,1, 19.002, 10566.404, 442.943, 52915.527 25/09/12,10:32:09,04,11,1, 11.9,1,1, 19.002, 10566.397, 442.947, 52915.480 25/09/12,10:32:09,05,11,1, 11.9,1,1, 19.002, 10566.403, 442.967, 52915.519 25/09/12,10:32:09,06,11,1, 11.9,1,1, 19.002, 10566.402, 442.961, 52915.522 25/09/12,10:32:09,07,11,1, 11.9,1,1, 19.002, 10566.403, 442.962, 52915.470 25/09/12,10:32:09,08,11,1, 11.9,1,1, 19.002, 10566.398, 442.967, 52915.473 25/09/12,10:32:09,09,11,1, 11.9,1,1, 19.002, 10566.394, 442.954, 52915.456 25/09/12,10:32:09,10,11,1, 11.9,1,1, 19.002, 10566.402, 442.971, 52915.554 25/09/12,10:32:09,11,11,1, 11.9,1,1, 19.002, 10566.406, 442.984, 52915.452 25/09/12,10:32:09,12,11,1, 11.9,1,1, 19.002, 10566.435, 442.993, 52915.475 25/09/12,10:32:09,13,11,1, 11.9,1,1, 19.002, 10566.392, 442.977, 52915.486 25/09/12,10:32:09,14,11,1, 11.9,1,1, 19.002, 10566.406, 442.984, 52915.518 25/09/12,10:32:09,15,11,1, 11.9,1,1, 19.002, 10566.393, 443.001, 52915.510 25/09/12,10:32:09,16,11,1, 11.9,1,1, 19.002, 10566.399, 442.994, 52915.578 25/09/12,10:32:09,17,11,1, 11.9,1,1, 19.002, 10566.379, 443.003, 52915.457 25/09/12,10:32:09,18,11,1, 11.9,1,1, 19.002, 10566.407, 443.019, 52915.496 25/09/12,10:32:09,19,11,1, 11.9,1,1, 19.002, 10566.389, 443.004, 52915.522 25/09/12,10:32:10,00,11,1, 11.9,1,1, 19.003, 10566.388, 443.004, 52915.522 25/09/12,10:32:10,01,11,1, 11.9,1,1, 19.003, 10566.405, 442.993, 52915.507 25/09/12,10:32:10,02,11,1, 11.9,1,1, 19.003, 10566.403, 443.000, 52915.489 25/09/12,10:32:10,03,11,1, 11.9,1,1, 19.003, 10566.394, 443.011, 52915.547 25/09/12,10:32:10,04,11,1, 11.9,1,1, 19.003, 10566.407, 443.010, 52915.537 25/09/12,10:32:10,05,11,1, 11.9,1,1, 19.003, 10566.403, 443.001, 52915.532 25/09/12,10:32:10,06,11,1, 11.9,1,1, 19.003, 10566.397, 442.999, 52915.572 25/09/12,10:32:10,07,11,1, 11.9,1,1, 19.003, 10566.393, 442.983, 52915.476 25/09/12,10:32:10,08,11,1, 11.9,1,1, 19.003, 10566.383, 443.009, 52915.474 25/09/12,10:32:10,09,11,1, 11.9,1,1, 19.003, 10566.383, 442.995, 52915.580 25/09/12,10:32:10,10,11,1, 11.9,1,1, 19.003, 10566.408, 443.023, 52915.607 25/09/12,10:32:10,11,11,1, 11.9,1,1, 19.003, 10566.416, 443.018, 52915.583 25/09/12,10:32:10,12,11,1, 11.9,1,1, 19.003, 10566.425, 443.026, 52915.508 25/09/12,10:32:10,13,11,1, 11.9,1,1, 19.003, 10566.382, 442.999, 52915.395 25/09/12,10:32:10,14,11,1, 11.9,1,1, 19.003, 10566.408, 443.002, 52915.666 25/09/12,10:32:10,15,11,1, 11.9,1,1, 19.003, 10566.428, 443.011, 52915.493 25/09/12,10:32:10,16,11,1, 11.9,1,1, 19.003, 10566.422, 443.032, 52915.541 25/09/12,10:32:10,17,11,1, 11.9,1,1, 19.003, 10566.409, 443.049, 52915.526 25/09/12,10:32:10,18,11,1, 11.9,1,1, 19.003, 10566.408, 443.051, 52915.583 25/09/12,10:32:10,19,11,1, 11.9,1,1, 19.003, 10566.372, 443.030, 52915.513 25/09/12,10:32:11,00,10,1, 11.9,1,1, 19.003, 10566.372, 443.030, 52915.513 25/09/12,10:32:11,01,10,1, 11.9,1,1, 19.003, 10566.405, 443.039, 52915.572 25/09/12,10:32:11,02,10,1, 11.9,1,1, 19.003, 10566.384, 443.046, 52915.528 25/09/12,10:32:11,03,10,1, 11.9,1,1, 19.003, 10566.404, 443.058, 52915.535 25/09/12,10:32:11,04,10,1, 11.9,1,1, 19.003, 10566.430, 443.064, 52915.589 25/09/12,10:32:11,05,10,1, 11.9,1,1, 19.003, 10566.408, 443.049, 52915.565 25/09/12,10:32:11,06,10,1, 11.9,1,1, 19.003, 10566.396, 443.051, 52915.558 25/09/12,10:32:11,07,10,1, 11.9,1,1, 19.003, 10566.417, 443.048, 52915.546 25/09/12,10:32:11,08,10,1, 11.9,1,1, 19.003, 10566.401, 443.022, 52915.475 25/09/12,10:32:11,09,10,1, 11.9,1,1, 19.003, 10566.408, 443.089, 52915.497 25/09/12,10:32:11,10,10,1, 11.9,1,1, 19.003, 10566.401, 443.045, 52915.504 25/09/12,10:32:11,11,10,1, 11.9,1,1, 19.003, 10566.424, 443.042, 52915.542 25/09/12,10:32:11,12,10,1, 11.9,1,1, 19.003, 10566.400, 443.049, 52915.529 25/09/12,10:32:11,13,10,1, 11.9,1,1, 19.003, 10566.432, 443.030, 52915.588 25/09/12,10:32:11,14,10,1, 11.9,1,1, 19.003, 10566.399, 443.060, 52915.596 25/09/12,10:32:11,15,10,1, 11.9,1,1, 19.003, 10566.424, 443.072, 52915.494 25/09/12,10:32:11,16,10,1, 11.9,1,1, 19.003, 10566.424, 443.067, 52915.565 25/09/12,10:32:11,17,10,1, 11.9,1,1, 19.003, 10566.422, 443.074, 52915.599 25/09/12,10:32:11,18,10,1, 11.9,1,1, 19.003, 10566.428, 443.058, 52915.609 25/09/12,10:32:11,19,10,1, 11.9,1,1, 19.003, 10566.416, 443.072, 52915.597 25/09/12,10:32:12,00,11,1, 12.0,1,1, 19.002, 10566.413, 443.072, 52915.597 25/09/12,10:32:12,01,11,1, 12.0,1,1, 19.002, 10566.423, 443.077, 52915.542 25/09/12,10:32:12,02,11,1, 12.0,1,1, 19.002, 10566.405, 443.095, 52915.510 25/09/12,10:32:12,03,11,1, 12.0,1,1, 19.002, 10566.415, 443.091, 52915.556 25/09/12,10:32:12,04,11,1, 12.0,1,1, 19.002, 10566.414, 443.086, 52915.588 25/09/12,10:32:12,05,11,1, 12.0,1,1, 19.002, 10566.426, 443.079, 52915.479 25/09/12,10:32:12,06,11,1, 12.0,1,1, 19.002, 10566.422, 443.088, 52915.540 25/09/12,10:32:12,07,11,1, 12.0,1,1, 19.002, 10566.411, 443.102, 52915.498 25/09/12,10:32:12,08,11,1, 12.0,1,1, 19.002, 10566.424, 443.092, 52915.578 25/09/12,10:32:12,09,11,1, 12.0,1,1, 19.002, 10566.431, 443.096, 52915.545 25/09/12,10:32:12,10,11,1, 12.0,1,1, 19.002, 10566.433, 443.088, 52915.482 25/09/12,10:32:12,11,11,1, 12.0,1,1, 19.002, 10566.450, 443.107, 52915.499 25/09/12,10:32:12,12,11,1, 12.0,1,1, 19.002, 10566.444, 443.093, 52915.578 25/09/12,10:32:12,13,11,1, 12.0,1,1, 19.002, 10566.420, 443.134, 52915.513 25/09/12,10:32:12,14,11,1, 12.0,1,1, 19.002, 10566.432, 443.120, 52915.515 25/09/12,10:32:12,15,11,1, 12.0,1,1, 19.002, 10566.433, 443.110, 52915.558 25/09/12,10:32:12,16,11,1, 12.0,1,1, 19.002, 10566.422, 443.093, 52915.548 25/09/12,10:32:12,17,11,1, 12.0,1,1, 19.002, 10566.419, 443.122, 52915.524 25/09/12,10:32:12,18,11,1, 12.0,1,1, 19.002, 10566.438, 443.138, 52915.524 25/09/12,10:32:12,19,11,1, 12.0,1,1, 19.002, 10566.442, 443.110, 52915.556 25/09/12,10:32:13,00,10,1, 11.9,1,1, 19.003, 10566.438, 443.110, 52915.556 25/09/12,10:32:13,01,10,1, 11.9,1,1, 19.003, 10566.432, 443.145, 52915.579 25/09/12,10:32:13,02,10,1, 11.9,1,1, 19.003, 10566.423, 443.125, 52915.563 25/09/12,10:32:13,03,10,1, 11.9,1,1, 19.003, 10566.427, 443.114, 52915.578 25/09/12,10:32:13,04,10,1, 11.9,1,1, 19.003, 10566.440, 443.169, 52915.527 25/09/12,10:32:13,05,10,1, 11.9,1,1, 19.003, 10566.426, 443.140, 52915.508 25/09/12,10:32:13,06,10,1, 11.9,1,1, 19.003, 10566.450, 443.155, 52915.514 25/09/12,10:32:13,07,10,1, 11.9,1,1, 19.003, 10566.453, 443.166, 52915.537 25/09/12,10:32:13,08,10,1, 11.9,1,1, 19.003, 10566.442, 443.167, 52915.519 25/09/12,10:32:13,09,10,1, 11.9,1,1, 19.003, 10566.439, 443.148, 52915.490 25/09/12,10:32:13,10,10,1, 11.9,1,1, 19.003, 10566.437, 443.154, 52915.533 25/09/12,10:32:13,11,10,1, 11.9,1,1, 19.003, 10566.438, 443.163, 52915.523 25/09/12,10:32:13,12,10,1, 11.9,1,1, 19.003, 10566.445, 443.163, 52915.508 25/09/12,10:32:13,13,10,1, 11.9,1,1, 19.003, 10566.444, 443.162, 52915.613 25/09/12,10:32:13,14,10,1, 11.9,1,1, 19.003, 10566.436, 443.168, 52915.571 25/09/12,10:32:13,15,10,1, 11.9,1,1, 19.003, 10566.438, 443.164, 52915.605 25/09/12,10:32:13,16,10,1, 11.9,1,1, 19.003, 10566.451, 443.166, 52915.601 25/09/12,10:32:13,17,10,1, 11.9,1,1, 19.003, 10566.442, 443.159, 52915.590 25/09/12,10:32:13,18,10,1, 11.9,1,1, 19.003, 10566.440, 443.193, 52915.593 25/09/12,10:32:13,19,10,1, 11.9,1,1, 19.003, 10566.462, 443.223, 52915.621 25/09/12,10:32:14,00,10,1, 11.9,1,1, 19.004, 10566.455, 443.223, 52915.621 25/09/12,10:32:14,01,10,1, 11.9,1,1, 19.004, 10566.455, 443.208, 52915.661 25/09/12,10:32:14,02,10,1, 11.9,1,1, 19.004, 10566.490, 443.196, 52915.621 25/09/12,10:32:14,03,10,1, 11.9,1,1, 19.004, 10566.470, 443.230, 52915.580 25/09/12,10:32:14,04,10,1, 11.9,1,1, 19.004, 10566.479, 443.203, 52915.564 25/09/12,10:32:14,05,10,1, 11.9,1,1, 19.004, 10566.498, 443.202, 52915.602 25/09/12,10:32:14,06,10,1, 11.9,1,1, 19.004, 10566.468, 443.212, 52915.604 25/09/12,10:32:14,07,10,1, 11.9,1,1, 19.004, 10566.481, 443.184, 52915.587 25/09/12,10:32:14,08,10,1, 11.9,1,1, 19.004, 10566.501, 443.185, 52915.634 25/09/12,10:32:14,09,10,1, 11.9,1,1, 19.004, 10566.499, 443.216, 52915.520 25/09/12,10:32:14,10,10,1, 11.9,1,1, 19.004, 10566.514, 443.209, 52915.553 25/09/12,10:32:14,11,10,1, 11.9,1,1, 19.004, 10566.514, 443.221, 52915.547 25/09/12,10:32:14,12,10,1, 11.9,1,1, 19.004, 10566.508, 443.227, 52915.564 25/09/12,10:32:14,13,10,1, 11.9,1,1, 19.004, 10566.505, 443.215, 52915.566 25/09/12,10:32:14,14,10,1, 11.9,1,1, 19.004, 10566.490, 443.226, 52915.593 25/09/12,10:32:14,15,10,1, 11.9,1,1, 19.004, 10566.508, 443.219, 52915.628 25/09/12,10:32:14,16,10,1, 11.9,1,1, 19.004, 10566.505, 443.229, 52915.603 25/09/12,10:32:14,17,10,1, 11.9,1,1, 19.004, 10566.519, 443.229, 52915.630 25/09/12,10:32:14,18,10,1, 11.9,1,1, 19.004, 10566.528, 443.234, 52915.626 25/09/12,10:32:14,19,10,1, 11.9,1,1, 19.004, 10566.521, 443.249, 52915.602 25/09/12,10:32:15,00,10,1, 11.9,1,1, 18.999, 10566.514, 443.249, 52915.602 25/09/12,10:32:15,01,10,1, 11.9,1,1, 18.999, 10566.508, 443.268, 52915.671 25/09/12,10:32:15,02,10,1, 11.9,1,1, 18.999, 10566.525, 443.266, 52915.546 25/09/12,10:32:15,03,10,1, 11.9,1,1, 18.999, 10566.520, 443.251, 52915.556 25/09/12,10:32:15,04,10,1, 11.9,1,1, 18.999, 10566.526, 443.274, 52915.610 25/09/12,10:32:15,05,10,1, 11.9,1,1, 18.999, 10566.514, 443.276, 52915.591 25/09/12,10:32:15,06,10,1, 11.9,1,1, 18.999, 10566.496, 443.264, 52915.538 25/09/12,10:32:15,07,10,1, 11.9,1,1, 18.999, 10566.523, 443.266, 52915.587 25/09/12,10:32:15,08,10,1, 11.9,1,1, 18.999, 10566.495, 443.261, 52915.618 25/09/12,10:32:15,09,10,1, 11.9,1,1, 18.999, 10566.504, 443.248, 52915.594 25/09/12,10:32:15,10,10,1, 11.9,1,1, 18.999, 10566.498, 443.249, 52915.593 25/09/12,10:32:15,11,10,1, 11.9,1,1, 18.999, 10566.499, 443.269, 52915.597 25/09/12,10:32:15,12,10,1, 11.9,1,1, 18.999, 10566.525, 443.247, 52915.546 25/09/12,10:32:15,13,10,1, 11.9,1,1, 18.999, 10566.524, 443.271, 52915.568 25/09/12,10:32:15,14,10,1, 11.9,1,1, 18.999, 10566.530, 443.264, 52915.588 25/09/12,10:32:15,15,10,1, 11.9,1,1, 18.999, 10566.514, 443.308, 52915.635 25/09/12,10:32:15,16,10,1, 11.9,1,1, 18.999, 10566.508, 443.312, 52915.560 25/09/12,10:32:15,17,10,1, 11.9,1,1, 18.999, 10566.516, 443.297, 52915.633 25/09/12,10:32:15,18,10,1, 11.9,1,1, 18.999, 10566.525, 443.307, 52915.615 25/09/12,10:32:15,19,10,1, 11.9,1,1, 18.999, 10566.514, 443.309, 52915.600 25/09/12,10:32:16,00,11,1, 11.9,1,1, 19.004, 10566.514, 443.309, 52915.600 25/09/12,10:32:16,01,11,1, 11.9,1,1, 19.004, 10566.540, 443.329, 52915.671 25/09/12,10:32:16,02,11,1, 11.9,1,1, 19.004, 10566.534, 443.308, 52915.626 25/09/12,10:32:16,03,11,1, 11.9,1,1, 19.004, 10566.523, 443.315, 52915.653 25/09/12,10:32:16,04,11,1, 11.9,1,1, 19.004, 10566.528, 443.314, 52915.651 25/09/12,10:32:16,05,11,1, 11.9,1,1, 19.004, 10566.557, 443.327, 52915.656 25/09/12,10:32:16,06,11,1, 11.9,1,1, 19.004, 10566.551, 443.308, 52915.618 25/09/12,10:32:16,07,11,1, 11.9,1,1, 19.004, 10566.544, 443.328, 52915.593 25/09/12,10:32:16,08,11,1, 11.9,1,1, 19.004, 10566.531, 443.328, 52915.624 25/09/12,10:32:16,09,11,1, 11.9,1,1, 19.004, 10566.569, 443.333, 52915.625 25/09/12,10:32:16,10,11,1, 11.9,1,1, 19.004, 10566.553, 443.333, 52915.582 25/09/12,10:32:16,11,11,1, 11.9,1,1, 19.004, 10566.556, 443.334, 52915.628 25/09/12,10:32:16,12,11,1, 11.9,1,1, 19.004, 10566.526, 443.350, 52915.644 25/09/12,10:32:16,13,11,1, 11.9,1,1, 19.004, 10566.559, 443.363, 52915.659 25/09/12,10:32:16,14,11,1, 11.9,1,1, 19.004, 10566.565, 443.352, 52915.590 25/09/12,10:32:16,15,11,1, 11.9,1,1, 19.004, 10566.579, 443.375, 52915.603 25/09/12,10:32:16,16,11,1, 11.9,1,1, 19.004, 10566.577, 443.347, 52915.631 25/09/12,10:32:16,17,11,1, 11.9,1,1, 19.004, 10566.610, 443.358, 52915.556 25/09/12,10:32:16,18,11,1, 11.9,1,1, 19.004, 10566.583, 443.382, 52915.556 25/09/12,10:32:16,19,11,1, 11.9,1,1, 19.004, 10566.587, 443.394, 52915.615 25/09/12,10:32:17,00,11,1, 11.9,1,1, 19.005, 10566.580, 443.394, 52915.615 25/09/12,10:32:17,01,11,1, 11.9,1,1, 19.005, 10566.609, 443.372, 52915.693 25/09/12,10:32:17,02,11,1, 11.9,1,1, 19.005, 10566.579, 443.383, 52915.669 25/09/12,10:32:17,03,11,1, 11.9,1,1, 19.005, 10566.566, 443.402, 52915.659 25/09/12,10:32:17,04,11,1, 11.9,1,1, 19.005, 10566.561, 443.403, 52915.626 25/09/12,10:32:17,05,11,1, 11.9,1,1, 19.005, 10566.606, 443.402, 52915.629 25/09/12,10:32:17,06,11,1, 11.9,1,1, 19.005, 10566.584, 443.408, 52915.637 25/09/12,10:32:17,07,11,1, 11.9,1,1, 19.005, 10566.559, 443.383, 52915.604 25/09/12,10:32:17,08,11,1, 11.9,1,1, 19.005, 10566.593, 443.394, 52915.590 25/09/12,10:32:17,09,11,1, 11.9,1,1, 19.005, 10566.583, 443.396, 52915.649 25/09/12,10:32:17,10,11,1, 11.9,1,1, 19.005, 10566.576, 443.416, 52915.621 25/09/12,10:32:17,11,11,1, 11.9,1,1, 19.005, 10566.597, 443.378, 52915.555 25/09/12,10:32:17,12,11,1, 11.9,1,1, 19.005, 10566.599, 443.392, 52915.583 25/09/12,10:32:17,13,11,1, 11.9,1,1, 19.005, 10566.603, 443.429, 52915.656 25/09/12,10:32:17,14,11,1, 11.9,1,1, 19.005, 10566.614, 443.426, 52915.629 25/09/12,10:32:17,15,11,1, 11.9,1,1, 19.005, 10566.590, 443.425, 52915.583 25/09/12,10:32:17,16,11,1, 11.9,1,1, 19.005, 10566.600, 443.432, 52915.594 25/09/12,10:32:17,17,11,1, 11.9,1,1, 19.005, 10566.603, 443.418, 52915.564 25/09/12,10:32:17,18,11,1, 11.9,1,1, 19.005, 10566.611, 443.413, 52915.602 25/09/12,10:32:17,19,11,1, 11.9,1,1, 19.005, 10566.625, 443.441, 52915.646 25/09/12,10:32:18,00,11,1, 11.9,1,1, 19.002, 10566.622, 443.441, 52915.646 25/09/12,10:32:18,01,11,1, 11.9,1,1, 19.002, 10566.599, 443.447, 52915.599 25/09/12,10:32:18,02,11,1, 11.9,1,1, 19.002, 10566.604, 443.449, 52915.623 25/09/12,10:32:18,03,11,1, 11.9,1,1, 19.002, 10566.591, 443.479, 52915.560 25/09/12,10:32:18,04,11,1, 11.9,1,1, 19.002, 10566.582, 443.481, 52915.639 25/09/12,10:32:18,05,11,1, 11.9,1,1, 19.002, 10566.592, 443.467, 52915.641 25/09/12,10:32:18,06,11,1, 11.9,1,1, 19.002, 10566.598, 443.462, 52915.618 25/09/12,10:32:18,07,11,1, 11.9,1,1, 19.002, 10566.592, 443.464, 52915.620 25/09/12,10:32:18,08,11,1, 11.9,1,1, 19.002, 10566.599, 443.464, 52915.621 25/09/12,10:32:18,09,11,1, 11.9,1,1, 19.002, 10566.616, 443.496, 52915.626 25/09/12,10:32:18,10,11,1, 11.9,1,1, 19.002, 10566.577, 443.479, 52915.637 25/09/12,10:32:18,11,11,1, 11.9,1,1, 19.002, 10566.609, 443.472, 52915.583 25/09/12,10:32:18,12,11,1, 11.9,1,1, 19.002, 10566.619, 443.471, 52915.588 25/09/12,10:32:18,13,11,1, 11.9,1,1, 19.002, 10566.589, 443.516, 52915.667 25/09/12,10:32:18,14,11,1, 11.9,1,1, 19.002, 10566.609, 443.497, 52915.581 25/09/12,10:32:18,15,11,1, 11.9,1,1, 19.002, 10566.602, 443.507, 52915.671 25/09/12,10:32:18,16,11,1, 11.9,1,1, 19.002, 10566.598, 443.515, 52915.665 25/09/12,10:32:18,17,11,1, 11.9,1,1, 19.002, 10566.601, 443.505, 52915.675 25/09/12,10:32:18,18,11,1, 11.9,1,1, 19.002, 10566.626, 443.525, 52915.680 25/09/12,10:32:18,19,11,1, 11.9,1,1, 19.002, 10566.624, 443.511, 52915.649 25/09/12,10:32:19,00,10,1, 11.9,1,1, 19.008, 10566.622, 443.511, 52915.649 25/09/12,10:32:19,01,10,1, 11.9,1,1, 19.008, 10566.631, 443.480, 52915.664 25/09/12,10:32:19,02,10,1, 11.9,1,1, 19.008, 10566.588, 443.521, 52915.652 25/09/12,10:32:19,03,10,1, 11.9,1,1, 19.008, 10566.609, 443.522, 52915.610 25/09/12,10:32:19,04,10,1, 11.9,1,1, 19.008, 10566.613, 443.512, 52915.710 25/09/12,10:32:19,05,10,1, 11.9,1,1, 19.008, 10566.614, 443.502, 52915.680 25/09/12,10:32:19,06,10,1, 11.9,1,1, 19.008, 10566.620, 443.505, 52915.675 25/09/12,10:32:19,07,10,1, 11.9,1,1, 19.008, 10566.619, 443.526, 52915.701 25/09/12,10:32:19,08,10,1, 11.9,1,1, 19.008, 10566.623, 443.523, 52915.694 25/09/12,10:32:19,09,10,1, 11.9,1,1, 19.008, 10566.611, 443.502, 52915.628 25/09/12,10:32:19,10,10,1, 11.9,1,1, 19.008, 10566.614, 443.533, 52915.684 25/09/12,10:32:19,11,10,1, 11.9,1,1, 19.008, 10566.626, 443.539, 52915.658 25/09/12,10:32:19,12,10,1, 11.9,1,1, 19.008, 10566.637, 443.535, 52915.609 25/09/12,10:32:19,13,10,1, 11.9,1,1, 19.008, 10566.635, 443.552, 52915.638 25/09/12,10:32:19,14,10,1, 11.9,1,1, 19.008, 10566.634, 443.534, 52915.621 25/09/12,10:32:19,15,10,1, 11.9,1,1, 19.008, 10566.634, 443.550, 52915.561 25/09/12,10:32:19,16,10,1, 11.9,1,1, 19.008, 10566.616, 443.553, 52915.703 25/09/12,10:32:19,17,10,1, 11.9,1,1, 19.008, 10566.603, 443.551, 52915.670 25/09/12,10:32:19,18,10,1, 11.9,1,1, 19.008, 10566.622, 443.551, 52915.684 25/09/12,10:32:19,19,10,1, 11.9,1,1, 19.008, 10566.623, 443.580, 52915.694 25/09/12,10:32:20,00,11,1, 11.9,1,1, 19.003, 10566.622, 443.580, 52915.694 25/09/12,10:32:20,01,11,1, 11.9,1,1, 19.003, 10566.615, 443.546, 52915.634 25/09/12,10:32:20,02,11,1, 11.9,1,1, 19.003, 10566.631, 443.539, 52915.604 25/09/12,10:32:20,03,11,1, 11.9,1,1, 19.003, 10566.622, 443.553, 52915.649 25/09/12,10:32:20,04,11,1, 11.9,1,1, 19.003, 10566.655, 443.555, 52915.652 25/09/12,10:32:20,05,11,1, 11.9,1,1, 19.003, 10566.639, 443.551, 52915.624 25/09/12,10:32:20,06,11,1, 11.9,1,1, 19.003, 10566.651, 443.554, 52915.670 25/09/12,10:32:20,07,11,1, 11.9,1,1, 19.003, 10566.649, 443.547, 52915.675 25/09/12,10:32:20,08,11,1, 11.9,1,1, 19.003, 10566.667, 443.560, 52915.584 25/09/12,10:32:20,09,11,1, 11.9,1,1, 19.003, 10566.667, 443.554, 52915.665 25/09/12,10:32:20,10,11,1, 11.9,1,1, 19.003, 10566.613, 443.561, 52915.657 25/09/12,10:32:20,11,11,1, 11.9,1,1, 19.003, 10566.657, 443.574, 52915.590 25/09/12,10:32:20,12,11,1, 11.9,1,1, 19.003, 10566.659, 443.572, 52915.648 25/09/12,10:32:20,13,11,1, 11.9,1,1, 19.003, 10566.666, 443.578, 52915.630 25/09/12,10:32:20,14,11,1, 11.9,1,1, 19.003, 10566.638, 443.561, 52915.594 25/09/12,10:32:20,15,11,1, 11.9,1,1, 19.003, 10566.653, 443.583, 52915.573 25/09/12,10:32:20,16,11,1, 11.9,1,1, 19.003, 10566.667, 443.586, 52915.585 25/09/12,10:32:20,17,11,1, 11.9,1,1, 19.003, 10566.665, 443.581, 52915.635 25/09/12,10:32:20,18,11,1, 11.9,1,1, 19.003, 10566.670, 443.592, 52915.595 25/09/12,10:32:20,19,11,1, 11.9,1,1, 19.003, 10566.642, 443.581, 52915.671 25/09/12,10:32:21,00,11,1, 12.0,1,1, 19.006, 10566.639, 443.581, 52915.671 25/09/12,10:32:21,01,11,1, 12.0,1,1, 19.006, 10566.666, 443.587, 52915.576 25/09/12,10:32:21,02,11,1, 12.0,1,1, 19.006, 10566.675, 443.608, 52915.647 25/09/12,10:32:21,03,11,1, 12.0,1,1, 19.006, 10566.672, 443.590, 52915.568 25/09/12,10:32:21,04,11,1, 12.0,1,1, 19.006, 10566.685, 443.602, 52915.641 25/09/12,10:32:21,05,11,1, 12.0,1,1, 19.006, 10566.662, 443.590, 52915.671 25/09/12,10:32:21,06,11,1, 12.0,1,1, 19.006, 10566.662, 443.639, 52915.596 25/09/12,10:32:21,07,11,1, 12.0,1,1, 19.006, 10566.663, 443.619, 52915.566 25/09/12,10:32:21,08,11,1, 12.0,1,1, 19.006, 10566.676, 443.610, 52915.690 25/09/12,10:32:21,09,11,1, 12.0,1,1, 19.006, 10566.662, 443.618, 52915.657 25/09/12,10:32:21,10,11,1, 12.0,1,1, 19.006, 10566.674, 443.599, 52915.579 25/09/12,10:32:21,11,11,1, 12.0,1,1, 19.006, 10566.668, 443.590, 52915.548 25/09/12,10:32:21,12,11,1, 12.0,1,1, 19.006, 10566.697, 443.619, 52915.612 25/09/12,10:32:21,13,11,1, 12.0,1,1, 19.006, 10566.671, 443.620, 52915.567 25/09/12,10:32:21,14,11,1, 12.0,1,1, 19.006, 10566.697, 443.624, 52915.570 25/09/12,10:32:21,15,11,1, 12.0,1,1, 19.006, 10566.707, 443.631, 52915.640 25/09/12,10:32:21,16,11,1, 12.0,1,1, 19.006, 10566.693, 443.612, 52915.570 25/09/12,10:32:21,17,11,1, 12.0,1,1, 19.006, 10566.724, 443.614, 52915.641 25/09/12,10:32:21,18,11,1, 12.0,1,1, 19.006, 10566.689, 443.638, 52915.664 25/09/12,10:32:21,19,11,1, 12.0,1,1, 19.006, 10566.704, 443.639, 52915.655 25/09/12,10:32:22,00,11,1, 11.9,1,1, 19.008, 10566.697, 443.639, 52915.655 25/09/12,10:32:22,01,11,1, 11.9,1,1, 19.008, 10566.732, 443.625, 52915.641 25/09/12,10:32:22,02,11,1, 11.9,1,1, 19.008, 10566.710, 443.621, 52915.636 25/09/12,10:32:22,03,11,1, 11.9,1,1, 19.008, 10566.695, 443.590, 52915.625 25/09/12,10:32:22,04,11,1, 11.9,1,1, 19.008, 10566.685, 443.616, 52915.639 25/09/12,10:32:22,05,11,1, 11.9,1,1, 19.008, 10566.699, 443.647, 52915.631 25/09/12,10:32:22,06,11,1, 11.9,1,1, 19.008, 10566.698, 443.637, 52915.667 25/09/12,10:32:22,07,11,1, 11.9,1,1, 19.008, 10566.694, 443.641, 52915.629 25/09/12,10:32:22,08,11,1, 11.9,1,1, 19.008, 10566.720, 443.622, 52915.626 25/09/12,10:32:22,09,11,1, 11.9,1,1, 19.008, 10566.715, 443.625, 52915.555 25/09/12,10:32:22,10,11,1, 11.9,1,1, 19.008, 10566.689, 443.628, 52915.615 25/09/12,10:32:22,11,11,1, 11.9,1,1, 19.008, 10566.703, 443.645, 52915.630 25/09/12,10:32:22,12,11,1, 11.9,1,1, 19.008, 10566.719, 443.640, 52915.661 25/09/12,10:32:22,13,11,1, 11.9,1,1, 19.008, 10566.710, 443.646, 52915.619 25/09/12,10:32:22,14,11,1, 11.9,1,1, 19.008, 10566.728, 443.640, 52915.563 25/09/12,10:32:22,15,11,1, 11.9,1,1, 19.008, 10566.703, 443.657, 52915.584 25/09/12,10:32:22,16,11,1, 11.9,1,1, 19.008, 10566.716, 443.635, 52915.602 25/09/12,10:32:22,17,11,1, 11.9,1,1, 19.008, 10566.715, 443.654, 52915.567 25/09/12,10:32:22,18,11,1, 11.9,1,1, 19.008, 10566.725, 443.637, 52915.583 25/09/12,10:32:22,19,11,1, 11.9,1,1, 19.008, 10566.712, 443.638, 52915.647 25/09/12,10:32:23,00,11,1, 12.0,1,1, 19.007, 10566.705, 443.638, 52915.647 25/09/12,10:32:23,01,11,1, 12.0,1,1, 19.007, 10566.729, 443.656, 52915.642 25/09/12,10:32:23,02,11,1, 12.0,1,1, 19.007, 10566.707, 443.664, 52915.647 25/09/12,10:32:23,03,11,1, 12.0,1,1, 19.007, 10566.700, 443.645, 52915.603 25/09/12,10:32:23,04,11,1, 12.0,1,1, 19.007, 10566.709, 443.684, 52915.589 25/09/12,10:32:23,05,11,1, 12.0,1,1, 19.007, 10566.728, 443.653, 52915.642 25/09/12,10:32:23,06,11,1, 12.0,1,1, 19.007, 10566.706, 443.663, 52915.627 25/09/12,10:32:23,07,11,1, 12.0,1,1, 19.007, 10566.711, 443.658, 52915.583 25/09/12,10:32:23,08,11,1, 12.0,1,1, 19.007, 10566.714, 443.644, 52915.670 25/09/12,10:32:23,09,11,1, 12.0,1,1, 19.007, 10566.736, 443.661, 52915.596 25/09/12,10:32:23,10,11,1, 12.0,1,1, 19.007, 10566.730, 443.658, 52915.631 25/09/12,10:32:23,11,11,1, 12.0,1,1, 19.007, 10566.711, 443.680, 52915.584 25/09/12,10:32:23,12,11,1, 12.0,1,1, 19.007, 10566.721, 443.666, 52915.602 25/09/12,10:32:23,13,11,1, 12.0,1,1, 19.007, 10566.739, 443.667, 52915.590 25/09/12,10:32:23,14,11,1, 12.0,1,1, 19.007, 10566.748, 443.672, 52915.652 25/09/12,10:32:23,15,11,1, 12.0,1,1, 19.007, 10566.726, 443.654, 52915.550 25/09/12,10:32:23,16,11,1, 12.0,1,1, 19.007, 10566.739, 443.674, 52915.578 25/09/12,10:32:23,17,11,1, 12.0,1,1, 19.007, 10566.739, 443.632, 52915.577 25/09/12,10:32:23,18,11,1, 12.0,1,1, 19.007, 10566.748, 443.653, 52915.549 25/09/12,10:32:23,19,11,1, 12.0,1,1, 19.007, 10566.741, 443.653, 52915.615 25/09/12,10:32:24,00,11,1, 12.0,1,1, 19.005, 10566.739, 443.653, 52915.615 25/09/12,10:32:24,01,11,1, 12.0,1,1, 19.005, 10566.731, 443.659, 52915.665 25/09/12,10:32:24,02,11,1, 12.0,1,1, 19.005, 10566.756, 443.642, 52915.610 25/09/12,10:32:24,03,11,1, 12.0,1,1, 19.005, 10566.747, 443.684, 52915.567 25/09/12,10:32:24,04,11,1, 12.0,1,1, 19.005, 10566.766, 443.641, 52915.615 25/09/12,10:32:24,05,11,1, 12.0,1,1, 19.005, 10566.742, 443.668, 52915.561 25/09/12,10:32:24,06,11,1, 12.0,1,1, 19.005, 10566.730, 443.671, 52915.583 25/09/12,10:32:24,07,11,1, 12.0,1,1, 19.005, 10566.753, 443.674, 52915.624 25/09/12,10:32:24,08,11,1, 12.0,1,1, 19.005, 10566.747, 443.672, 52915.626 25/09/12,10:32:24,09,11,1, 12.0,1,1, 19.005, 10566.737, 443.654, 52915.585 25/09/12,10:32:24,10,11,1, 12.0,1,1, 19.005, 10566.733, 443.675, 52915.547 25/09/12,10:32:24,11,11,1, 12.0,1,1, 19.005, 10566.759, 443.666, 52915.591 25/09/12,10:32:24,12,11,1, 12.0,1,1, 19.005, 10566.772, 443.685, 52915.543 25/09/12,10:32:24,13,11,1, 12.0,1,1, 19.005, 10566.738, 443.664, 52915.554 25/09/12,10:32:24,14,11,1, 12.0,1,1, 19.005, 10566.752, 443.692, 52915.589 25/09/12,10:32:24,15,11,1, 12.0,1,1, 19.005, 10566.764, 443.664, 52915.522 25/09/12,10:32:24,16,11,1, 12.0,1,1, 19.005, 10566.737, 443.689, 52915.549 25/09/12,10:32:24,17,11,1, 12.0,1,1, 19.005, 10566.761, 443.693, 52915.589 25/09/12,10:32:24,18,11,1, 12.0,1,1, 19.005, 10566.767, 443.700, 52915.567 25/09/12,10:32:24,19,11,1, 12.0,1,1, 19.005, 10566.731, 443.692, 52915.560 25/09/12,10:32:25,00,11,1, 11.9,1,1, 19.000, 10566.730, 443.692, 52915.560 25/09/12,10:32:25,01,11,1, 11.9,1,1, 19.000, 10566.765, 443.685, 52915.595 25/09/12,10:32:25,02,11,1, 11.9,1,1, 19.000, 10566.770, 443.706, 52915.591 25/09/12,10:32:25,03,11,1, 11.9,1,1, 19.000, 10566.748, 443.707, 52915.561 25/09/12,10:32:25,04,11,1, 11.9,1,1, 19.000, 10566.761, 443.694, 52915.539 25/09/12,10:32:25,05,11,1, 11.9,1,1, 19.000, 10566.765, 443.706, 52915.532 25/09/12,10:32:25,06,11,1, 11.9,1,1, 19.000, 10566.774, 443.699, 52915.536 25/09/12,10:32:25,07,11,1, 11.9,1,1, 19.000, 10566.768, 443.699, 52915.558 25/09/12,10:32:25,08,11,1, 11.9,1,1, 19.000, 10566.756, 443.695, 52915.551 25/09/12,10:32:25,09,11,1, 11.9,1,1, 19.000, 10566.764, 443.700, 52915.547 25/09/12,10:32:25,10,11,1, 11.9,1,1, 19.000, 10566.762, 443.694, 52915.522 25/09/12,10:32:25,11,11,1, 11.9,1,1, 19.000, 10566.746, 443.691, 52915.549 25/09/12,10:32:25,12,11,1, 11.9,1,1, 19.000, 10566.777, 443.698, 52915.557 25/09/12,10:32:25,13,11,1, 11.9,1,1, 19.000, 10566.764, 443.708, 52915.518 25/09/12,10:32:25,14,11,1, 11.9,1,1, 19.000, 10566.729, 443.694, 52915.429 25/09/12,10:32:25,15,11,1, 11.9,1,1, 19.000, 10566.769, 443.698, 52915.578 25/09/12,10:32:25,16,11,1, 11.9,1,1, 19.000, 10566.799, 443.699, 52915.523 25/09/12,10:32:25,17,11,1, 11.9,1,1, 19.000, 10566.782, 443.702, 52915.547 25/09/12,10:32:25,18,11,1, 11.9,1,1, 19.000, 10566.787, 443.695, 52915.526 25/09/12,10:32:25,19,11,1, 11.9,1,1, 19.000, 10566.774, 443.706, 52915.592 25/09/12,10:32:26,00,11,1, 12.0,1,1, 19.007, 10566.772, 443.706, 52915.592 25/09/12,10:32:26,01,11,1, 12.0,1,1, 19.007, 10566.774, 443.694, 52915.563 25/09/12,10:32:26,02,11,1, 12.0,1,1, 19.007, 10566.773, 443.685, 52915.515 25/09/12,10:32:26,03,11,1, 12.0,1,1, 19.007, 10566.793, 443.723, 52915.565 25/09/12,10:32:26,04,11,1, 12.0,1,1, 19.007, 10566.784, 443.713, 52915.593 25/09/12,10:32:26,05,11,1, 12.0,1,1, 19.007, 10566.784, 443.704, 52915.614 25/09/12,10:32:26,06,11,1, 12.0,1,1, 19.007, 10566.792, 443.707, 52915.590 25/09/12,10:32:26,07,11,1, 12.0,1,1, 19.007, 10566.771, 443.716, 52915.563 25/09/12,10:32:26,08,11,1, 12.0,1,1, 19.007, 10566.796, 443.715, 52915.518 25/09/12,10:32:26,09,11,1, 12.0,1,1, 19.007, 10566.798, 443.712, 52915.582 25/09/12,10:32:26,10,11,1, 12.0,1,1, 19.007, 10566.785, 443.706, 52915.511 25/09/12,10:32:26,11,11,1, 12.0,1,1, 19.007, 10566.812, 443.712, 52915.438 25/09/12,10:32:26,12,11,1, 12.0,1,1, 19.007, 10566.818, 443.701, 52915.493 25/09/12,10:32:26,13,11,1, 12.0,1,1, 19.007, 10566.826, 443.691, 52915.489 25/09/12,10:32:26,14,11,1, 12.0,1,1, 19.007, 10566.824, 443.686, 52915.498 25/09/12,10:32:26,15,11,1, 12.0,1,1, 19.007, 10566.845, 443.704, 52915.488 25/09/12,10:32:26,16,11,1, 12.0,1,1, 19.007, 10566.829, 443.712, 52915.474 25/09/12,10:32:26,17,11,1, 12.0,1,1, 19.007, 10566.823, 443.703, 52915.523 25/09/12,10:32:26,18,11,1, 12.0,1,1, 19.007, 10566.825, 443.671, 52915.516 25/09/12,10:32:26,19,11,1, 12.0,1,1, 19.007, 10566.817, 443.715, 52915.538 25/09/12,10:32:27,00,11,1, 11.9,1,1, 19.008, 10566.814, 443.715, 52915.538 25/09/12,10:32:27,01,11,1, 11.9,1,1, 19.008, 10566.854, 443.700, 52915.516 25/09/12,10:32:27,02,11,1, 11.9,1,1, 19.008, 10566.857, 443.686, 52915.457 25/09/12,10:32:27,03,11,1, 11.9,1,1, 19.008, 10566.870, 443.696, 52915.510 25/09/12,10:32:27,04,11,1, 11.9,1,1, 19.008, 10566.851, 443.705, 52915.502 25/09/12,10:32:27,05,11,1, 11.9,1,1, 19.008, 10566.839, 443.707, 52915.485 25/09/12,10:32:27,06,11,1, 11.9,1,1, 19.008, 10566.859, 443.701, 52915.474 25/09/12,10:32:27,07,11,1, 11.9,1,1, 19.008, 10566.870, 443.684, 52915.446 25/09/12,10:32:27,08,11,1, 11.9,1,1, 19.008, 10566.885, 443.702, 52915.407 25/09/12,10:32:27,09,11,1, 11.9,1,1, 19.008, 10566.857, 443.697, 52915.459 25/09/12,10:32:27,10,11,1, 11.9,1,1, 19.008, 10566.881, 443.722, 52915.470 25/09/12,10:32:27,11,11,1, 11.9,1,1, 19.008, 10566.880, 443.745, 52915.527 25/09/12,10:32:27,12,11,1, 11.9,1,1, 19.008, 10566.908, 443.737, 52915.453 25/09/12,10:32:27,13,11,1, 11.9,1,1, 19.008, 10566.914, 443.716, 52915.493 25/09/12,10:32:27,14,11,1, 11.9,1,1, 19.008, 10566.902, 443.745, 52915.372 25/09/12,10:32:27,15,11,1, 11.9,1,1, 19.008, 10566.900, 443.734, 52915.406 25/09/12,10:32:27,16,11,1, 11.9,1,1, 19.008, 10566.894, 443.743, 52915.501 25/09/12,10:32:27,17,11,1, 11.9,1,1, 19.008, 10566.911, 443.730, 52915.466 25/09/12,10:32:27,18,11,1, 11.9,1,1, 19.008, 10566.900, 443.748, 52915.468 25/09/12,10:32:27,19,11,1, 11.9,1,1, 19.008, 10566.903, 443.739, 52915.434 25/09/12,10:32:28,00,11,1, 11.9,1,1, 19.006, 10566.897, 443.739, 52915.434 25/09/12,10:32:28,01,11,1, 11.9,1,1, 19.006, 10566.925, 443.742, 52915.439 25/09/12,10:32:28,02,11,1, 11.9,1,1, 19.006, 10566.928, 443.764, 52915.383 25/09/12,10:32:28,03,11,1, 11.9,1,1, 19.006, 10566.913, 443.754, 52915.421 25/09/12,10:32:28,04,11,1, 11.9,1,1, 19.006, 10566.924, 443.740, 52915.327 25/09/12,10:32:28,05,11,1, 11.9,1,1, 19.006, 10566.937, 443.746, 52915.420 25/09/12,10:32:28,06,11,1, 11.9,1,1, 19.006, 10566.932, 443.755, 52915.403 25/09/12,10:32:28,07,11,1, 11.9,1,1, 19.006, 10566.958, 443.739, 52915.441 25/09/12,10:32:28,08,11,1, 11.9,1,1, 19.006, 10566.945, 443.760, 52915.369 25/09/12,10:32:28,09,11,1, 11.9,1,1, 19.006, 10566.935, 443.758, 52915.374 25/09/12,10:32:28,10,11,1, 11.9,1,1, 19.006, 10566.968, 443.766, 52915.418 25/09/12,10:32:28,11,11,1, 11.9,1,1, 19.006, 10566.967, 443.768, 52915.383 25/09/12,10:32:28,12,11,1, 11.9,1,1, 19.006, 10566.993, 443.794, 52915.415 25/09/12,10:32:28,13,11,1, 11.9,1,1, 19.006, 10566.988, 443.761, 52915.420 25/09/12,10:32:28,14,11,1, 11.9,1,1, 19.006, 10566.992, 443.772, 52915.371 25/09/12,10:32:28,15,11,1, 11.9,1,1, 19.006, 10567.020, 443.762, 52915.302 25/09/12,10:32:28,16,11,1, 11.9,1,1, 19.006, 10566.977, 443.778, 52915.406 25/09/12,10:32:28,17,11,1, 11.9,1,1, 19.006, 10566.997, 443.812, 52915.441 25/09/12,10:32:28,18,11,1, 11.9,1,1, 19.006, 10567.030, 443.814, 52915.400 25/09/12,10:32:28,19,11,1, 11.9,1,1, 19.006, 10567.002, 443.810, 52915.425 25/09/12,10:32:29,00,11,1, 11.9,1,1, 19.003, 10566.998, 443.810, 52915.425 25/09/12,10:32:29,01,11,1, 11.9,1,1, 19.003, 10567.042, 443.818, 52915.362 25/09/12,10:32:29,02,11,1, 11.9,1,1, 19.003, 10567.029, 443.818, 52915.125 25/09/12,10:32:29,03,11,1, 11.9,1,1, 19.003, 10567.015, 443.839, 52915.362 25/09/12,10:32:29,04,11,1, 11.9,1,1, 19.003, 10567.033, 443.859, 52915.430 25/09/12,10:32:29,05,11,1, 11.9,1,1, 19.003, 10567.014, 443.827, 52915.361 25/09/12,10:32:29,06,11,1, 11.9,1,1, 19.003, 10567.049, 443.848, 52915.343 25/09/12,10:32:29,07,11,1, 11.9,1,1, 19.003, 10567.069, 443.845, 52915.336 25/09/12,10:32:29,08,11,1, 11.9,1,1, 19.003, 10567.065, 443.852, 52915.349 25/09/12,10:32:29,09,11,1, 11.9,1,1, 19.003, 10567.054, 443.877, 52915.394 25/09/12,10:32:29,10,11,1, 11.9,1,1, 19.003, 10567.052, 443.861, 52915.395 25/09/12,10:32:29,11,11,1, 11.9,1,1, 19.003, 10567.042, 443.900, 52915.346 25/09/12,10:32:29,12,11,1, 11.9,1,1, 19.003, 10567.068, 443.900, 52915.327 25/09/12,10:32:29,13,11,1, 11.9,1,1, 19.003, 10567.074, 443.907, 52915.289 25/09/12,10:32:29,14,11,1, 11.9,1,1, 19.003, 10567.050, 443.897, 52915.374 25/09/12,10:32:29,15,11,1, 11.9,1,1, 19.003, 10567.049, 443.915, 52915.361 25/09/12,10:32:29,16,11,1, 11.9,1,1, 19.003, 10567.070, 443.922, 52915.327 25/09/12,10:32:29,17,11,1, 11.9,1,1, 19.003, 10567.068, 443.919, 52915.350 25/09/12,10:32:29,18,11,1, 11.9,1,1, 19.003, 10567.080, 443.905, 52915.374 25/09/12,10:32:29,19,11,1, 11.9,1,1, 19.003, 10567.080, 443.947, 52915.372 25/09/12,10:32:30,00,10,1, 11.9,1,1, 19.008, 10567.073, 443.947, 52915.372 25/09/12,10:32:30,01,10,1, 11.9,1,1, 19.008, 10567.076, 443.930, 52915.331 25/09/12,10:32:30,02,10,1, 11.9,1,1, 19.008, 10567.065, 443.951, 52915.361 25/09/12,10:32:30,03,10,1, 11.9,1,1, 19.008, 10567.062, 443.976, 52915.306 25/09/12,10:32:30,04,10,1, 11.9,1,1, 19.008, 10567.067, 443.976, 52915.387 25/09/12,10:32:30,05,10,1, 11.9,1,1, 19.008, 10567.066, 443.965, 52915.285 25/09/12,10:32:30,06,10,1, 11.9,1,1, 19.008, 10567.087, 443.976, 52915.281 25/09/12,10:32:30,07,10,1, 11.9,1,1, 19.008, 10567.051, 444.001, 52915.281 25/09/12,10:32:30,08,10,1, 11.9,1,1, 19.008, 10567.084, 444.001, 52915.360 25/09/12,10:32:30,09,10,1, 11.9,1,1, 19.008, 10567.065, 443.996, 52915.369 25/09/12,10:32:30,10,10,1, 11.9,1,1, 19.008, 10567.070, 443.996, 52915.263 25/09/12,10:32:30,11,10,1, 11.9,1,1, 19.008, 10567.097, 444.021, 52915.340 25/09/12,10:32:30,12,10,1, 11.9,1,1, 19.008, 10567.062, 444.016, 52915.317 25/09/12,10:32:30,13,10,1, 11.9,1,1, 19.008, 10567.083, 444.023, 52915.251 25/09/12,10:32:30,14,10,1, 11.9,1,1, 19.008, 10567.062, 444.018, 52915.383 25/09/12,10:32:30,15,10,1, 11.9,1,1, 19.008, 10567.073, 444.027, 52915.363 25/09/12,10:32:30,16,10,1, 11.9,1,1, 19.008, 10567.064, 444.040, 52915.328 25/09/12,10:32:30,17,10,1, 11.9,1,1, 19.008, 10567.028, 444.074, 52915.302 25/09/12,10:32:30,18,10,1, 11.9,1,1, 19.008, 10567.076, 444.068, 52915.285 25/09/12,10:32:30,19,10,1, 11.9,1,1, 19.008, 10567.061, 444.110, 52915.287 25/09/12,10:32:31,00,10,1, 11.9,1,1, 19.001, 10567.056, 444.110, 52915.287 25/09/12,10:32:31,01,10,1, 11.9,1,1, 19.001, 10567.066, 444.091, 52915.292 25/09/12,10:32:31,02,10,1, 11.9,1,1, 19.001, 10567.055, 444.083, 52915.314 25/09/12,10:32:31,03,10,1, 11.9,1,1, 19.001, 10567.071, 444.086, 52915.344 25/09/12,10:32:31,04,10,1, 11.9,1,1, 19.001, 10567.066, 444.113, 52915.277 25/09/12,10:32:31,05,10,1, 11.9,1,1, 19.001, 10567.073, 444.128, 52915.326 25/09/12,10:32:31,06,10,1, 11.9,1,1, 19.001, 10567.068, 444.076, 52915.303 25/09/12,10:32:31,07,10,1, 11.9,1,1, 19.001, 10567.052, 444.113, 52915.294 25/09/12,10:32:31,08,10,1, 11.9,1,1, 19.001, 10567.063, 444.124, 52915.355 25/09/12,10:32:31,09,10,1, 11.9,1,1, 19.001, 10567.037, 444.124, 52915.272 25/09/12,10:32:31,10,10,1, 11.9,1,1, 19.001, 10567.056, 444.134, 52915.337 25/09/12,10:32:31,11,10,1, 11.9,1,1, 19.001, 10567.044, 444.132, 52915.389 25/09/12,10:32:31,12,10,1, 11.9,1,1, 19.001, 10567.031, 444.159, 52915.362 25/09/12,10:32:31,13,10,1, 11.9,1,1, 19.001, 10567.060, 444.117, 52915.337 25/09/12,10:32:31,14,10,1, 11.9,1,1, 19.001, 10567.025, 444.164, 52915.314 25/09/12,10:32:31,15,10,1, 11.9,1,1, 19.001, 10567.045, 444.153, 52915.362 25/09/12,10:32:31,16,10,1, 11.9,1,1, 19.001, 10567.024, 444.152, 52915.332 25/09/12,10:32:31,17,10,1, 11.9,1,1, 19.001, 10567.010, 444.168, 52915.276 25/09/12,10:32:31,18,10,1, 11.9,1,1, 19.001, 10567.000, 444.179, 52915.297 25/09/12,10:32:31,19,10,1, 11.9,1,1, 19.001, 10567.009, 444.182, 52915.363 25/09/12,10:32:32,00,10,1, 12.0,1,1, 19.009, 10567.006, 444.182, 52915.363 25/09/12,10:32:32,01,10,1, 12.0,1,1, 19.009, 10567.006, 444.160, 52915.374 25/09/12,10:32:32,02,10,1, 12.0,1,1, 19.009, 10567.006, 444.182, 52915.405 25/09/12,10:32:32,03,10,1, 12.0,1,1, 19.009, 10566.988, 444.146, 52915.383 25/09/12,10:32:32,04,10,1, 12.0,1,1, 19.009, 10566.983, 444.159, 52915.392 25/09/12,10:32:32,05,10,1, 12.0,1,1, 19.009, 10566.981, 444.155, 52915.314 25/09/12,10:32:32,06,10,1, 12.0,1,1, 19.009, 10566.961, 444.174, 52915.313 25/09/12,10:32:32,07,10,1, 12.0,1,1, 19.009, 10566.955, 444.159, 52915.340 25/09/12,10:32:32,08,10,1, 12.0,1,1, 19.009, 10566.974, 444.169, 52915.317 25/09/12,10:32:32,09,10,1, 12.0,1,1, 19.009, 10566.941, 444.159, 52915.363 25/09/12,10:32:32,10,10,1, 12.0,1,1, 19.009, 10566.956, 444.170, 52915.413 25/09/12,10:32:32,11,10,1, 12.0,1,1, 19.009, 10566.945, 444.190, 52915.343 25/09/12,10:32:32,12,10,1, 12.0,1,1, 19.009, 10566.940, 444.201, 52915.392 25/09/12,10:32:32,13,10,1, 12.0,1,1, 19.009, 10566.929, 444.173, 52915.398 25/09/12,10:32:32,14,10,1, 12.0,1,1, 19.009, 10566.904, 444.164, 52915.369 25/09/12,10:32:32,15,10,1, 12.0,1,1, 19.009, 10566.913, 444.177, 52915.445 25/09/12,10:32:32,16,10,1, 12.0,1,1, 19.009, 10566.916, 444.164, 52915.425 25/09/12,10:32:32,17,10,1, 12.0,1,1, 19.009, 10566.890, 444.157, 52915.402 25/09/12,10:32:32,18,10,1, 12.0,1,1, 19.009, 10566.877, 444.190, 52915.417 25/09/12,10:32:32,19,10,1, 12.0,1,1, 19.009, 10566.895, 444.162, 52915.373 25/09/12,10:32:33,00,10,1, 12.0,1,1, 19.006, 10566.889, 444.162, 52915.373 25/09/12,10:32:33,01,10,1, 12.0,1,1, 19.006, 10566.893, 444.158, 52915.399 25/09/12,10:32:33,02,10,1, 12.0,1,1, 19.006, 10566.877, 444.132, 52915.384 25/09/12,10:32:33,03,10,1, 12.0,1,1, 19.006, 10566.884, 444.136, 52915.446 25/09/12,10:32:33,04,10,1, 12.0,1,1, 19.006, 10566.888, 444.150, 52915.369 25/09/12,10:32:33,05,10,1, 12.0,1,1, 19.006, 10566.870, 444.136, 52915.468 25/09/12,10:32:33,06,10,1, 12.0,1,1, 19.006, 10566.886, 444.122, 52915.417 25/09/12,10:32:33,07,10,1, 12.0,1,1, 19.006, 10566.859, 444.148, 52915.454 25/09/12,10:32:33,08,10,1, 12.0,1,1, 19.006, 10566.884, 444.120, 52915.415 25/09/12,10:32:33,09,10,1, 12.0,1,1, 19.006, 10566.878, 444.111, 52915.421 25/09/12,10:32:33,10,10,1, 12.0,1,1, 19.006, 10566.862, 444.126, 52915.451 25/09/12,10:32:33,11,10,1, 12.0,1,1, 19.006, 10566.852, 444.126, 52915.494 25/09/12,10:32:33,12,10,1, 12.0,1,1, 19.006, 10566.836, 444.131, 52915.445 25/09/12,10:32:33,13,10,1, 12.0,1,1, 19.006, 10566.857, 444.140, 52915.410 25/09/12,10:32:33,14,10,1, 12.0,1,1, 19.006, 10566.846, 444.115, 52915.413 25/09/12,10:32:33,15,10,1, 12.0,1,1, 19.006, 10566.857, 444.105, 52915.424 25/09/12,10:32:33,16,10,1, 12.0,1,1, 19.006, 10566.859, 444.115, 52915.457 25/09/12,10:32:33,17,10,1, 12.0,1,1, 19.006, 10566.877, 444.111, 52915.474 25/09/12,10:32:33,18,10,1, 12.0,1,1, 19.006, 10566.875, 444.113, 52915.497 25/09/12,10:32:33,19,10,1, 12.0,1,1, 19.006, 10566.850, 444.110, 52915.482 25/09/12,10:32:34,00,10,1, 11.9,1,1, 19.006, 10566.847, 444.110, 52915.482 25/09/12,10:32:34,01,10,1, 11.9,1,1, 19.006, 10566.889, 444.133, 52915.466 25/09/12,10:32:34,02,10,1, 11.9,1,1, 19.006, 10566.829, 444.116, 52915.512 25/09/12,10:32:34,03,10,1, 11.9,1,1, 19.006, 10566.832, 444.111, 52915.466 25/09/12,10:32:34,04,10,1, 11.9,1,1, 19.006, 10566.856, 444.107, 52915.523 25/09/12,10:32:34,05,10,1, 11.9,1,1, 19.006, 10566.865, 444.104, 52915.444 25/09/12,10:32:34,06,10,1, 11.9,1,1, 19.006, 10566.850, 444.083, 52915.500 25/09/12,10:32:34,07,10,1, 11.9,1,1, 19.006, 10566.852, 444.114, 52915.530 25/09/12,10:32:34,08,10,1, 11.9,1,1, 19.006, 10566.831, 444.107, 52915.500 25/09/12,10:32:34,09,10,1, 11.9,1,1, 19.006, 10566.852, 444.112, 52915.483 25/09/12,10:32:34,10,10,1, 11.9,1,1, 19.006, 10566.847, 444.109, 52915.551 25/09/12,10:32:34,11,10,1, 11.9,1,1, 19.006, 10566.852, 444.112, 52915.530 25/09/12,10:32:34,12,10,1, 11.9,1,1, 19.006, 10566.849, 444.129, 52915.540 25/09/12,10:32:34,13,10,1, 11.9,1,1, 19.006, 10566.841, 444.108, 52915.443 25/09/12,10:32:34,14,10,1, 11.9,1,1, 19.006, 10566.844, 444.101, 52915.463 25/09/12,10:32:34,15,10,1, 11.9,1,1, 19.006, 10566.842, 444.088, 52915.500 25/09/12,10:32:34,16,10,1, 11.9,1,1, 19.006, 10566.846, 444.099, 52915.551 25/09/12,10:32:34,17,10,1, 11.9,1,1, 19.006, 10566.843, 444.094, 52915.559 25/09/12,10:32:34,18,10,1, 11.9,1,1, 19.006, 10566.847, 444.091, 52915.456 25/09/12,10:32:34,19,10,1, 11.9,1,1, 19.006, 10566.820, 444.098, 52915.578 25/09/12,10:32:35,00,10,1, 12.0,1,1, 19.009, 10566.814, 444.098, 52915.578 25/09/12,10:32:35,01,10,1, 12.0,1,1, 19.009, 10566.851, 444.071, 52915.490 25/09/12,10:32:35,02,10,1, 12.0,1,1, 19.009, 10566.839, 444.077, 52915.530 25/09/12,10:32:35,03,10,1, 12.0,1,1, 19.009, 10566.826, 444.096, 52915.514 25/09/12,10:32:35,04,10,1, 12.0,1,1, 19.009, 10566.835, 444.084, 52915.509 25/09/12,10:32:35,05,10,1, 12.0,1,1, 19.009, 10566.832, 444.101, 52915.553 25/09/12,10:32:35,06,10,1, 12.0,1,1, 19.009, 10566.839, 444.072, 52915.506 25/09/12,10:32:35,07,10,1, 12.0,1,1, 19.009, 10566.845, 444.064, 52915.592 25/09/12,10:32:35,08,10,1, 12.0,1,1, 19.009, 10566.841, 444.094, 52915.558 25/09/12,10:32:35,09,10,1, 12.0,1,1, 19.009, 10566.824, 444.074, 52915.552 25/09/12,10:32:35,10,10,1, 12.0,1,1, 19.009, 10566.842, 444.054, 52915.556 25/09/12,10:32:35,11,10,1, 12.0,1,1, 19.009, 10566.847, 444.088, 52915.568 25/09/12,10:32:35,12,10,1, 12.0,1,1, 19.009, 10566.844, 444.066, 52915.564 25/09/12,10:32:35,13,10,1, 12.0,1,1, 19.009, 10566.837, 444.080, 52915.550 25/09/12,10:32:35,14,10,1, 12.0,1,1, 19.009, 10566.830, 444.069, 52915.531 25/09/12,10:32:35,15,10,1, 12.0,1,1, 19.009, 10566.863, 444.072, 52915.577 25/09/12,10:32:35,16,10,1, 12.0,1,1, 19.009, 10566.867, 444.069, 52915.597 25/09/12,10:32:35,17,10,1, 12.0,1,1, 19.009, 10566.842, 444.073, 52915.624 25/09/12,10:32:35,18,10,1, 12.0,1,1, 19.009, 10566.865, 444.054, 52915.565 25/09/12,10:32:35,19,10,1, 12.0,1,1, 19.009, 10566.853, 444.085, 52915.613 25/09/12,10:32:36,00,11,1, 11.9,1,1, 19.010, 10566.847, 444.085, 52915.613 25/09/12,10:32:36,01,11,1, 11.9,1,1, 19.010, 10566.876, 444.073, 52915.589 25/09/12,10:32:36,02,11,1, 11.9,1,1, 19.010, 10566.853, 444.078, 52915.595 25/09/12,10:32:36,03,11,1, 11.9,1,1, 19.010, 10566.831, 444.081, 52915.621 25/09/12,10:32:36,04,11,1, 11.9,1,1, 19.010, 10566.875, 444.095, 52915.547 25/09/12,10:32:36,05,11,1, 11.9,1,1, 19.010, 10566.860, 444.074, 52915.596 25/09/12,10:32:36,06,11,1, 11.9,1,1, 19.010, 10566.836, 444.090, 52915.552 25/09/12,10:32:36,07,11,1, 11.9,1,1, 19.010, 10566.868, 444.084, 52915.568 25/09/12,10:32:36,08,11,1, 11.9,1,1, 19.010, 10566.870, 444.089, 52915.593 25/09/12,10:32:36,09,11,1, 11.9,1,1, 19.010, 10566.877, 444.101, 52915.660 25/09/12,10:32:36,10,11,1, 11.9,1,1, 19.010, 10566.885, 444.094, 52915.672 25/09/12,10:32:36,11,11,1, 11.9,1,1, 19.010, 10566.877, 444.090, 52915.635 25/09/12,10:32:36,12,11,1, 11.9,1,1, 19.010, 10566.844, 444.118, 52915.674 25/09/12,10:32:36,13,11,1, 11.9,1,1, 19.010, 10566.887, 444.080, 52915.674 25/09/12,10:32:36,14,11,1, 11.9,1,1, 19.010, 10566.865, 444.110, 52915.619 25/09/12,10:32:36,15,11,1, 11.9,1,1, 19.010, 10566.867, 444.094, 52915.599 25/09/12,10:32:36,16,11,1, 11.9,1,1, 19.010, 10566.865, 444.124, 52915.625 25/09/12,10:32:36,17,11,1, 11.9,1,1, 19.010, 10566.858, 444.100, 52915.618 25/09/12,10:32:36,18,11,1, 11.9,1,1, 19.010, 10566.863, 444.097, 52915.663 25/09/12,10:32:36,19,11,1, 11.9,1,1, 19.010, 10566.883, 444.094, 52915.594 25/09/12,10:32:37,00,11,1, 11.9,1,1, 19.008, 10566.881, 444.094, 52915.594 25/09/12,10:32:37,01,11,1, 11.9,1,1, 19.008, 10566.854, 444.083, 52915.630 25/09/12,10:32:37,02,11,1, 11.9,1,1, 19.008, 10566.867, 444.105, 52915.676 25/09/12,10:32:37,03,11,1, 11.9,1,1, 19.008, 10566.890, 444.114, 52915.672 25/09/12,10:32:37,04,11,1, 11.9,1,1, 19.008, 10566.876, 444.105, 52915.661 25/09/12,10:32:37,05,11,1, 11.9,1,1, 19.008, 10566.862, 444.111, 52915.651 25/09/12,10:32:37,06,11,1, 11.9,1,1, 19.008, 10566.891, 444.124, 52915.594 25/09/12,10:32:37,07,11,1, 11.9,1,1, 19.008, 10566.892, 444.122, 52915.676 25/09/12,10:32:37,08,11,1, 11.9,1,1, 19.008, 10566.919, 444.122, 52915.618 25/09/12,10:32:37,09,11,1, 11.9,1,1, 19.008, 10566.894, 444.131, 52915.683 25/09/12,10:32:37,10,11,1, 11.9,1,1, 19.008, 10566.884, 444.143, 52915.662 25/09/12,10:32:37,11,11,1, 11.9,1,1, 19.008, 10566.896, 444.134, 52915.704 25/09/12,10:32:37,12,11,1, 11.9,1,1, 19.008, 10566.928, 444.129, 52915.713 25/09/12,10:32:37,13,11,1, 11.9,1,1, 19.008, 10566.908, 444.113, 52915.648 25/09/12,10:32:37,14,11,1, 11.9,1,1, 19.008, 10566.904, 444.122, 52915.651 25/09/12,10:32:37,15,11,1, 11.9,1,1, 19.008, 10566.929, 444.123, 52915.647 25/09/12,10:32:37,16,11,1, 11.9,1,1, 19.008, 10566.920, 444.124, 52915.719 25/09/12,10:32:37,17,11,1, 11.9,1,1, 19.008, 10566.914, 444.140, 52915.692 25/09/12,10:32:37,18,11,1, 11.9,1,1, 19.008, 10566.934, 444.131, 52915.635 25/09/12,10:32:37,19,11,1, 11.9,1,1, 19.008, 10566.929, 444.139, 52915.709 25/09/12,10:32:38,00,11,1, 11.9,1,1, 19.007, 10566.922, 444.139, 52915.709 25/09/12,10:32:38,01,11,1, 11.9,1,1, 19.007, 10566.957, 444.127, 52915.705 25/09/12,10:32:38,02,11,1, 11.9,1,1, 19.007, 10566.933, 444.165, 52915.694 25/09/12,10:32:38,03,11,1, 11.9,1,1, 19.007, 10566.914, 444.128, 52915.667 25/09/12,10:32:38,04,11,1, 11.9,1,1, 19.007, 10566.921, 444.160, 52915.688 25/09/12,10:32:38,05,11,1, 11.9,1,1, 19.007, 10566.942, 444.134, 52915.747 25/09/12,10:32:38,06,11,1, 11.9,1,1, 19.007, 10566.935, 444.162, 52915.725 25/09/12,10:32:38,07,11,1, 11.9,1,1, 19.007, 10566.927, 444.140, 52915.730 25/09/12,10:32:38,08,11,1, 11.9,1,1, 19.007, 10566.922, 444.144, 52915.723 25/09/12,10:32:38,09,11,1, 11.9,1,1, 19.007, 10566.934, 444.130, 52915.693 25/09/12,10:32:38,10,11,1, 11.9,1,1, 19.007, 10566.960, 444.138, 52915.719 25/09/12,10:32:38,11,11,1, 11.9,1,1, 19.007, 10566.944, 444.142, 52915.693 25/09/12,10:32:38,12,11,1, 11.9,1,1, 19.007, 10566.950, 444.168, 52915.686 25/09/12,10:32:38,13,11,1, 11.9,1,1, 19.007, 10566.950, 444.137, 52915.714 25/09/12,10:32:38,14,11,1, 11.9,1,1, 19.007, 10566.964, 444.143, 52915.671 25/09/12,10:32:38,15,11,1, 11.9,1,1, 19.007, 10566.939, 444.152, 52915.663 25/09/12,10:32:38,16,11,1, 11.9,1,1, 19.007, 10566.935, 444.175, 52915.688 25/09/12,10:32:38,17,11,1, 11.9,1,1, 19.007, 10566.947, 444.171, 52915.728 25/09/12,10:32:38,18,11,1, 11.9,1,1, 19.007, 10566.953, 444.177, 52915.728 25/09/12,10:32:38,19,11,1, 11.9,1,1, 19.007, 10566.964, 444.172, 52915.715 25/09/12,10:32:39,00,11,1, 11.9,1,1, 19.007, 10566.956, 444.172, 52915.715 25/09/12,10:32:39,01,11,1, 11.9,1,1, 19.007, 10566.928, 444.197, 52915.816 25/09/12,10:32:39,02,11,1, 11.9,1,1, 19.007, 10566.950, 444.180, 52915.723 25/09/12,10:32:39,03,11,1, 11.9,1,1, 19.007, 10566.953, 444.171, 52915.740 25/09/12,10:32:39,04,11,1, 11.9,1,1, 19.007, 10566.947, 444.194, 52915.712 25/09/12,10:32:39,05,11,1, 11.9,1,1, 19.007, 10566.965, 444.171, 52915.648 25/09/12,10:32:39,06,11,1, 11.9,1,1, 19.007, 10566.972, 444.196, 52915.751 25/09/12,10:32:39,07,11,1, 11.9,1,1, 19.007, 10566.966, 444.203, 52915.687 25/09/12,10:32:39,08,11,1, 11.9,1,1, 19.007, 10566.970, 444.199, 52915.752 25/09/12,10:32:39,09,11,1, 11.9,1,1, 19.007, 10566.976, 444.197, 52915.735 25/09/12,10:32:39,10,11,1, 11.9,1,1, 19.007, 10566.955, 444.216, 52915.689 25/09/12,10:32:39,11,11,1, 11.9,1,1, 19.007, 10566.967, 444.217, 52915.699 25/09/12,10:32:39,12,11,1, 11.9,1,1, 19.007, 10566.952, 444.228, 52915.824 25/09/12,10:32:39,13,11,1, 11.9,1,1, 19.007, 10566.974, 444.208, 52915.755 25/09/12,10:32:39,14,11,1, 11.9,1,1, 19.007, 10566.983, 444.214, 52915.732 25/09/12,10:32:39,15,11,1, 11.9,1,1, 19.007, 10566.954, 444.206, 52915.729 25/09/12,10:32:39,16,11,1, 11.9,1,1, 19.007, 10566.981, 444.217, 52915.716 25/09/12,10:32:39,17,11,1, 11.9,1,1, 19.007, 10566.958, 444.217, 52915.758 25/09/12,10:32:39,18,11,1, 11.9,1,1, 19.007, 10566.981, 444.242, 52915.709 25/09/12,10:32:39,19,11,1, 11.9,1,1, 19.007, 10566.972, 444.229, 52915.701 25/09/12,10:32:40,00,11,1, 11.9,1,1, 19.010, 10566.964, 444.229, 52915.701 25/09/12,10:32:40,01,11,1, 11.9,1,1, 19.010, 10566.964, 444.260, 52915.765 25/09/12,10:32:40,02,11,1, 11.9,1,1, 19.010, 10566.982, 444.228, 52915.713 25/09/12,10:32:40,03,11,1, 11.9,1,1, 19.010, 10566.988, 444.231, 52915.702 25/09/12,10:32:40,04,11,1, 11.9,1,1, 19.010, 10567.002, 444.230, 52915.767 25/09/12,10:32:40,05,11,1, 11.9,1,1, 19.010, 10567.013, 444.241, 52915.756 25/09/12,10:32:40,06,11,1, 11.9,1,1, 19.010, 10566.985, 444.244, 52915.775 25/09/12,10:32:40,07,11,1, 11.9,1,1, 19.010, 10566.992, 444.243, 52915.803 25/09/12,10:32:40,08,11,1, 11.9,1,1, 19.010, 10567.003, 444.235, 52915.750 25/09/12,10:32:40,09,11,1, 11.9,1,1, 19.010, 10567.013, 444.271, 52915.752 25/09/12,10:32:40,10,11,1, 11.9,1,1, 19.010, 10566.994, 444.262, 52915.715 25/09/12,10:32:40,11,11,1, 11.9,1,1, 19.010, 10567.029, 444.288, 52915.818 25/09/12,10:32:40,12,11,1, 11.9,1,1, 19.010, 10567.015, 444.277, 52915.778 25/09/12,10:32:40,13,11,1, 11.9,1,1, 19.010, 10567.014, 444.281, 52915.832 25/09/12,10:32:40,14,11,1, 11.9,1,1, 19.010, 10567.030, 444.312, 52915.844 25/09/12,10:32:40,15,11,1, 11.9,1,1, 19.010, 10567.026, 444.282, 52915.741 25/09/12,10:32:40,16,11,1, 11.9,1,1, 19.010, 10567.015, 444.273, 52915.755 25/09/12,10:32:40,17,11,1, 11.9,1,1, 19.010, 10567.037, 444.273, 52915.733 25/09/12,10:32:40,18,11,1, 11.9,1,1, 19.010, 10567.032, 444.285, 52915.801 25/09/12,10:32:40,19,11,1, 11.9,1,1, 19.010, 10567.015, 444.291, 52915.769 25/09/12,10:32:41,00,11,1, 11.8,1,1, 19.010, 10567.014, 444.291, 52915.769 25/09/12,10:32:41,01,11,1, 11.8,1,1, 19.010, 10567.055, 444.290, 52915.837 25/09/12,10:32:41,02,11,1, 11.8,1,1, 19.010, 10567.028, 444.308, 52915.811 25/09/12,10:32:41,03,11,1, 11.8,1,1, 19.010, 10567.049, 444.311, 52915.823 25/09/12,10:32:41,04,11,1, 11.8,1,1, 19.010, 10567.036, 444.286, 52915.802 25/09/12,10:32:41,05,11,1, 11.8,1,1, 19.010, 10567.043, 444.318, 52915.789 25/09/12,10:32:41,06,11,1, 11.8,1,1, 19.010, 10567.041, 444.292, 52915.736 25/09/12,10:32:41,07,11,1, 11.8,1,1, 19.010, 10567.030, 444.313, 52915.808 25/09/12,10:32:41,08,11,1, 11.8,1,1, 19.010, 10567.047, 444.344, 52915.849 25/09/12,10:32:41,09,11,1, 11.8,1,1, 19.010, 10567.050, 444.328, 52915.853 25/09/12,10:32:41,10,11,1, 11.8,1,1, 19.010, 10567.050, 444.318, 52915.801 25/09/12,10:32:41,11,11,1, 11.8,1,1, 19.010, 10567.027, 444.329, 52915.828 25/09/12,10:32:41,12,11,1, 11.8,1,1, 19.010, 10567.042, 444.345, 52915.797 25/09/12,10:32:41,13,11,1, 11.8,1,1, 19.010, 10567.027, 444.336, 52915.830 25/09/12,10:32:41,14,11,1, 11.8,1,1, 19.010, 10567.055, 444.340, 52915.828 25/09/12,10:32:41,15,11,1, 11.8,1,1, 19.010, 10567.064, 444.330, 52915.782 25/09/12,10:32:41,16,11,1, 11.8,1,1, 19.010, 10567.070, 444.352, 52915.807 25/09/12,10:32:41,17,11,1, 11.8,1,1, 19.010, 10567.085, 444.350, 52915.849 25/09/12,10:32:41,18,11,1, 11.8,1,1, 19.010, 10567.070, 444.359, 52915.807 25/09/12,10:32:41,19,11,1, 11.8,1,1, 19.010, 10567.093, 444.336, 52915.799 25/09/12,10:32:42,00,10,1, 11.9,1,1, 19.010, 10567.089, 444.336, 52915.799 25/09/12,10:32:42,01,10,1, 11.9,1,1, 19.010, 10567.079, 444.351, 52915.764 25/09/12,10:32:42,02,10,1, 11.9,1,1, 19.010, 10567.092, 444.350, 52915.798 25/09/12,10:32:42,03,10,1, 11.9,1,1, 19.010, 10567.079, 444.336, 52915.779 25/09/12,10:32:42,04,10,1, 11.9,1,1, 19.010, 10567.091, 444.360, 52915.771 25/09/12,10:32:42,05,10,1, 11.9,1,1, 19.010, 10567.083, 444.357, 52915.803 25/09/12,10:32:42,06,10,1, 11.9,1,1, 19.010, 10567.087, 444.363, 52915.753 25/09/12,10:32:42,07,10,1, 11.9,1,1, 19.010, 10567.091, 444.383, 52915.840 25/09/12,10:32:42,08,10,1, 11.9,1,1, 19.010, 10567.072, 444.360, 52915.846 25/09/12,10:32:42,09,10,1, 11.9,1,1, 19.010, 10567.095, 444.361, 52915.804 25/09/12,10:32:42,10,10,1, 11.9,1,1, 19.010, 10567.075, 444.364, 52915.809 25/09/12,10:32:42,11,10,1, 11.9,1,1, 19.010, 10567.099, 444.364, 52915.807 25/09/12,10:32:42,12,10,1, 11.9,1,1, 19.010, 10567.087, 444.391, 52915.818 25/09/12,10:32:42,13,10,1, 11.9,1,1, 19.010, 10567.123, 444.397, 52915.861 25/09/12,10:32:42,14,10,1, 11.9,1,1, 19.010, 10567.124, 444.386, 52915.812 25/09/12,10:32:42,15,10,1, 11.9,1,1, 19.010, 10567.105, 444.397, 52915.852 25/09/12,10:32:42,16,10,1, 11.9,1,1, 19.010, 10567.111, 444.406, 52915.826 25/09/12,10:32:42,17,10,1, 11.9,1,1, 19.010, 10567.128, 444.424, 52915.816 25/09/12,10:32:42,18,10,1, 11.9,1,1, 19.010, 10567.112, 444.420, 52915.847 25/09/12,10:32:42,19,10,1, 11.9,1,1, 19.010, 10567.107, 444.401, 52915.838 25/09/12,10:32:43,00,10,1, 11.9,1,1, 19.008, 10567.106, 444.401, 52915.838 25/09/12,10:32:43,01,10,1, 11.9,1,1, 19.008, 10567.124, 444.433, 52915.818 25/09/12,10:32:43,02,10,1, 11.9,1,1, 19.008, 10567.138, 444.398, 52915.841 25/09/12,10:32:43,03,10,1, 11.9,1,1, 19.008, 10567.144, 444.436, 52915.852 25/09/12,10:32:43,04,10,1, 11.9,1,1, 19.008, 10567.117, 444.430, 52915.833 25/09/12,10:32:43,05,10,1, 11.9,1,1, 19.008, 10567.133, 444.430, 52915.825 25/09/12,10:32:43,06,10,1, 11.9,1,1, 19.008, 10567.143, 444.467, 52915.812 25/09/12,10:32:43,07,10,1, 11.9,1,1, 19.008, 10567.160, 444.443, 52915.784 25/09/12,10:32:43,08,10,1, 11.9,1,1, 19.008, 10567.164, 444.464, 52915.859 25/09/12,10:32:43,09,10,1, 11.9,1,1, 19.008, 10567.161, 444.487, 52915.817 25/09/12,10:32:43,10,10,1, 11.9,1,1, 19.008, 10567.147, 444.462, 52915.806 25/09/12,10:32:43,11,10,1, 11.9,1,1, 19.008, 10567.130, 444.466, 52915.870 25/09/12,10:32:43,12,10,1, 11.9,1,1, 19.008, 10567.133, 444.495, 52915.913 25/09/12,10:32:43,13,10,1, 11.9,1,1, 19.008, 10567.159, 444.493, 52915.918 25/09/12,10:32:43,14,10,1, 11.9,1,1, 19.008, 10567.134, 444.497, 52915.926 25/09/12,10:32:43,15,10,1, 11.9,1,1, 19.008, 10567.141, 444.502, 52915.864 25/09/12,10:32:43,16,10,1, 11.9,1,1, 19.008, 10567.153, 444.503, 52915.864 25/09/12,10:32:43,17,10,1, 11.9,1,1, 19.008, 10567.137, 444.518, 52915.920 25/09/12,10:32:43,18,10,1, 11.9,1,1, 19.008, 10567.177, 444.517, 52915.847 25/09/12,10:32:43,19,10,1, 11.9,1,1, 19.008, 10567.162, 444.532, 52915.903 25/09/12,10:32:44,00,10,1, 11.9,1,1, 19.011, 10567.156, 444.532, 52915.903 25/09/12,10:32:44,01,10,1, 11.9,1,1, 19.011, 10567.184, 444.518, 52915.742 25/09/12,10:32:44,02,10,1, 11.9,1,1, 19.011, 10567.179, 444.517, 52915.834 25/09/12,10:32:44,03,10,1, 11.9,1,1, 19.011, 10567.177, 444.520, 52915.787 25/09/12,10:32:44,04,10,1, 11.9,1,1, 19.011, 10567.158, 444.524, 52915.857 25/09/12,10:32:44,05,10,1, 11.9,1,1, 19.011, 10567.189, 444.523, 52915.917 25/09/12,10:32:44,06,10,1, 11.9,1,1, 19.011, 10567.170, 444.553, 52915.862 25/09/12,10:32:44,07,10,1, 11.9,1,1, 19.011, 10567.162, 444.559, 52915.847 25/09/12,10:32:44,08,10,1, 11.9,1,1, 19.011, 10567.160, 444.551, 52915.875 25/09/12,10:32:44,09,10,1, 11.9,1,1, 19.011, 10567.157, 444.583, 52915.956 25/09/12,10:32:44,10,10,1, 11.9,1,1, 19.011, 10567.158, 444.560, 52915.846 25/09/12,10:32:44,11,10,1, 11.9,1,1, 19.011, 10567.175, 444.564, 52915.847 25/09/12,10:32:44,12,10,1, 11.9,1,1, 19.011, 10567.195, 444.591, 52915.894 25/09/12,10:32:44,13,10,1, 11.9,1,1, 19.011, 10567.182, 444.595, 52915.851 25/09/12,10:32:44,14,10,1, 11.9,1,1, 19.011, 10567.180, 444.599, 52915.875 25/09/12,10:32:44,15,10,1, 11.9,1,1, 19.011, 10567.202, 444.585, 52915.877 25/09/12,10:32:44,16,10,1, 11.9,1,1, 19.011, 10567.165, 444.612, 52915.846 25/09/12,10:32:44,17,10,1, 11.9,1,1, 19.011, 10567.166, 444.608, 52915.933 25/09/12,10:32:44,18,10,1, 11.9,1,1, 19.011, 10567.178, 444.609, 52915.883 25/09/12,10:32:44,19,10,1, 11.9,1,1, 19.011, 10567.177, 444.622, 52915.942 25/09/12,10:32:45,00,10,1, 11.9,1,1, 19.009, 10567.173, 444.622, 52915.942 25/09/12,10:32:45,01,10,1, 11.9,1,1, 19.009, 10567.192, 444.640, 52915.900 25/09/12,10:32:45,02,10,1, 11.9,1,1, 19.009, 10567.171, 444.625, 52915.904 25/09/12,10:32:45,03,10,1, 11.9,1,1, 19.009, 10567.178, 444.605, 52915.874 25/09/12,10:32:45,04,10,1, 11.9,1,1, 19.009, 10567.161, 444.636, 52915.884 25/09/12,10:32:45,05,10,1, 11.9,1,1, 19.009, 10567.185, 444.641, 52915.860 25/09/12,10:32:45,06,10,1, 11.9,1,1, 19.009, 10567.189, 444.651, 52915.860 25/09/12,10:32:45,07,10,1, 11.9,1,1, 19.009, 10567.188, 444.648, 52915.890 25/09/12,10:32:45,08,10,1, 11.9,1,1, 19.009, 10567.210, 444.646, 52915.892 25/09/12,10:32:45,09,10,1, 11.9,1,1, 19.009, 10567.207, 444.666, 52915.922 25/09/12,10:32:45,10,10,1, 11.9,1,1, 19.009, 10567.206, 444.662, 52915.931 25/09/12,10:32:45,11,10,1, 11.9,1,1, 19.009, 10567.215, 444.659, 52915.899 25/09/12,10:32:45,12,10,1, 11.9,1,1, 19.009, 10567.195, 444.654, 52915.909 25/09/12,10:32:45,13,10,1, 11.9,1,1, 19.009, 10567.228, 444.686, 52915.935 25/09/12,10:32:45,14,10,1, 11.9,1,1, 19.009, 10567.230, 444.666, 52915.931 25/09/12,10:32:45,15,10,1, 11.9,1,1, 19.009, 10567.209, 444.686, 52915.932 25/09/12,10:32:45,16,10,1, 11.9,1,1, 19.009, 10567.225, 444.693, 52915.931 25/09/12,10:32:45,17,10,1, 11.9,1,1, 19.009, 10567.251, 444.673, 52915.925 25/09/12,10:32:45,18,10,1, 11.9,1,1, 19.009, 10567.237, 444.679, 52915.948 25/09/12,10:32:45,19,10,1, 11.9,1,1, 19.009, 10567.261, 444.692, 52915.905 25/09/12,10:32:46,00,10,1, 11.9,1,1, 19.011, 10567.256, 444.692, 52915.905 25/09/12,10:32:46,01,10,1, 11.9,1,1, 19.011, 10567.238, 444.717, 52915.935 25/09/12,10:32:46,02,10,1, 11.9,1,1, 19.011, 10567.227, 444.707, 52915.887 25/09/12,10:32:46,03,10,1, 11.9,1,1, 19.011, 10567.223, 444.720, 52915.946 25/09/12,10:32:46,04,10,1, 11.9,1,1, 19.011, 10567.236, 444.700, 52915.942 25/09/12,10:32:46,05,10,1, 11.9,1,1, 19.011, 10567.215, 444.715, 52915.940 25/09/12,10:32:46,06,10,1, 11.9,1,1, 19.011, 10567.225, 444.718, 52915.917 25/09/12,10:32:46,07,10,1, 11.9,1,1, 19.011, 10567.222, 444.727, 52915.995 25/09/12,10:32:46,08,10,1, 11.9,1,1, 19.011, 10567.251, 444.757, 52915.938 25/09/12,10:32:46,09,10,1, 11.9,1,1, 19.011, 10567.253, 444.739, 52915.981 25/09/12,10:32:46,10,10,1, 11.9,1,1, 19.011, 10567.242, 444.743, 52916.017 25/09/12,10:32:46,11,10,1, 11.9,1,1, 19.011, 10567.250, 444.759, 52915.953 25/09/12,10:32:46,12,10,1, 11.9,1,1, 19.011, 10567.253, 444.761, 52915.909 25/09/12,10:32:46,13,10,1, 11.9,1,1, 19.011, 10567.256, 444.735, 52915.890 25/09/12,10:32:46,14,10,1, 11.9,1,1, 19.011, 10567.258, 444.763, 52915.933 25/09/12,10:32:46,15,10,1, 11.9,1,1, 19.011, 10567.242, 444.763, 52915.978 25/09/12,10:32:46,16,10,1, 11.9,1,1, 19.011, 10567.267, 444.768, 52915.908 25/09/12,10:32:46,17,10,1, 11.9,1,1, 19.011, 10567.269, 444.781, 52916.004 25/09/12,10:32:46,18,10,1, 11.9,1,1, 19.011, 10567.274, 444.799, 52915.961 25/09/12,10:32:46,19,10,1, 11.9,1,1, 19.011, 10567.266, 444.806, 52916.004 25/09/12,10:32:47,00,09,1, 11.9,1,1, 19.009, 10567.265, 444.806, 52916.004 25/09/12,10:32:47,01,09,1, 11.9,1,1, 19.009, 10567.271, 444.799, 52915.998 25/09/12,10:32:47,02,09,1, 11.9,1,1, 19.009, 10567.253, 444.821, 52915.916 25/09/12,10:32:47,03,09,1, 11.9,1,1, 19.009, 10567.251, 444.807, 52915.970 25/09/12,10:32:47,04,09,1, 11.9,1,1, 19.009, 10567.260, 444.795, 52915.988 25/09/12,10:32:47,05,09,1, 11.9,1,1, 19.009, 10567.281, 444.801, 52915.921 25/09/12,10:32:47,06,09,1, 11.9,1,1, 19.009, 10567.284, 444.828, 52915.919 25/09/12,10:32:47,07,09,1, 11.9,1,1, 19.009, 10567.253, 444.828, 52915.957 25/09/12,10:32:47,08,09,1, 11.9,1,1, 19.009, 10567.268, 444.836, 52915.912 25/09/12,10:32:47,09,09,1, 11.9,1,1, 19.009, 10567.304, 444.823, 52915.933 25/09/12,10:32:47,10,09,1, 11.9,1,1, 19.009, 10567.297, 444.825, 52916.010 25/09/12,10:32:47,11,09,1, 11.9,1,1, 19.009, 10567.294, 444.838, 52915.994 25/09/12,10:32:47,12,09,1, 11.9,1,1, 19.009, 10567.320, 444.839, 52916.017 25/09/12,10:32:47,13,09,1, 11.9,1,1, 19.009, 10567.318, 444.835, 52915.925 25/09/12,10:32:47,14,09,1, 11.9,1,1, 19.009, 10567.297, 444.858, 52915.991 25/09/12,10:32:47,15,09,1, 11.9,1,1, 19.009, 10567.315, 444.862, 52915.935 25/09/12,10:32:47,16,09,1, 11.9,1,1, 19.009, 10567.307, 444.878, 52915.906 25/09/12,10:32:47,17,09,1, 11.9,1,1, 19.009, 10567.294, 444.869, 52915.954 25/09/12,10:32:47,18,09,1, 11.9,1,1, 19.009, 10567.327, 444.898, 52915.944 25/09/12,10:32:47,19,09,1, 11.9,1,1, 19.009, 10567.290, 444.900, 52916.034 25/09/12,10:32:48,00,10,1, 11.9,1,1, 19.008, 10567.290, 444.900, 52916.034 25/09/12,10:32:48,01,10,1, 11.9,1,1, 19.008, 10567.306, 444.881, 52915.989 25/09/12,10:32:48,02,10,1, 11.9,1,1, 19.008, 10567.315, 444.875, 52916.011 25/09/12,10:32:48,03,10,1, 11.9,1,1, 19.008, 10567.316, 444.891, 52915.884 25/09/12,10:32:48,04,10,1, 11.9,1,1, 19.008, 10567.336, 444.907, 52915.976 25/09/12,10:32:48,05,10,1, 11.9,1,1, 19.008, 10567.329, 444.907, 52916.021 25/09/12,10:32:48,06,10,1, 11.9,1,1, 19.008, 10567.308, 444.904, 52915.999 25/09/12,10:32:48,07,10,1, 11.9,1,1, 19.008, 10567.337, 444.902, 52916.002 25/09/12,10:32:48,08,10,1, 11.9,1,1, 19.008, 10567.328, 444.919, 52915.977 25/09/12,10:32:48,09,10,1, 11.9,1,1, 19.008, 10567.325, 444.939, 52916.012 25/09/12,10:32:48,10,10,1, 11.9,1,1, 19.008, 10567.336, 444.919, 52915.998 25/09/12,10:32:48,11,10,1, 11.9,1,1, 19.008, 10567.335, 444.947, 52916.074 25/09/12,10:32:48,12,10,1, 11.9,1,1, 19.008, 10567.335, 444.952, 52916.030 25/09/12,10:32:48,13,10,1, 11.9,1,1, 19.008, 10567.359, 444.927, 52915.993 25/09/12,10:32:48,14,10,1, 11.9,1,1, 19.008, 10567.351, 444.976, 52916.023 25/09/12,10:32:48,15,10,1, 11.9,1,1, 19.008, 10567.310, 444.972, 52916.099 25/09/12,10:32:48,16,10,1, 11.9,1,1, 19.008, 10567.352, 444.961, 52916.081 25/09/12,10:32:48,17,10,1, 11.9,1,1, 19.008, 10567.353, 444.970, 52916.043 25/09/12,10:32:48,18,10,1, 11.9,1,1, 19.008, 10567.346, 444.979, 52916.018 25/09/12,10:32:48,19,10,1, 11.9,1,1, 19.008, 10567.338, 444.948, 52916.001 25/09/12,10:32:49,00,10,1, 11.9,1,1, 19.013, 10567.331, 444.948, 52916.001 25/09/12,10:32:49,01,10,1, 11.9,1,1, 19.013, 10567.336, 444.979, 52916.071 25/09/12,10:32:49,02,10,1, 11.9,1,1, 19.013, 10567.340, 444.992, 52916.012 25/09/12,10:32:49,03,10,1, 11.9,1,1, 19.013, 10567.340, 445.004, 52916.090 25/09/12,10:32:49,04,10,1, 11.9,1,1, 19.013, 10567.329, 445.006, 52915.993 25/09/12,10:32:49,05,10,1, 11.9,1,1, 19.013, 10567.334, 445.013, 52915.976 25/09/12,10:32:49,06,10,1, 11.9,1,1, 19.013, 10567.347, 445.020, 52916.024 25/09/12,10:32:49,07,10,1, 11.9,1,1, 19.013, 10567.352, 445.034, 52916.103 25/09/12,10:32:49,08,10,1, 11.9,1,1, 19.013, 10567.344, 445.006, 52916.041 25/09/12,10:32:49,09,10,1, 11.9,1,1, 19.013, 10567.368, 445.022, 52916.018 25/09/12,10:32:49,10,10,1, 11.9,1,1, 19.013, 10567.355, 445.027, 52916.113 25/09/12,10:32:49,11,10,1, 11.9,1,1, 19.013, 10567.330, 445.005, 52916.089 25/09/12,10:32:49,12,10,1, 11.9,1,1, 19.013, 10567.357, 445.042, 52916.031 25/09/12,10:32:49,13,10,1, 11.9,1,1, 19.013, 10567.340, 445.040, 52916.039 25/09/12,10:32:49,14,10,1, 11.9,1,1, 19.013, 10567.332, 445.055, 52916.093 25/09/12,10:32:49,15,10,1, 11.9,1,1, 19.013, 10567.328, 445.038, 52916.070 25/09/12,10:32:49,16,10,1, 11.9,1,1, 19.013, 10567.365, 445.071, 52916.073 25/09/12,10:32:49,17,10,1, 11.9,1,1, 19.013, 10567.315, 445.049, 52916.111 25/09/12,10:32:49,18,10,1, 11.9,1,1, 19.013, 10567.356, 445.047, 52915.986 25/09/12,10:32:49,19,10,1, 11.9,1,1, 19.013, 10567.351, 445.084, 52916.030 25/09/12,10:32:50,00,10,1, 11.9,1,1, 19.005, 10567.348, 445.084, 52916.030 25/09/12,10:32:50,01,10,1, 11.9,1,1, 19.005, 10567.335, 445.069, 52916.040 25/09/12,10:32:50,02,10,1, 11.9,1,1, 19.005, 10567.354, 445.052, 52916.119 25/09/12,10:32:50,03,10,1, 11.9,1,1, 19.005, 10567.336, 445.088, 52916.086 25/09/12,10:32:50,04,10,1, 11.9,1,1, 19.005, 10567.367, 445.084, 52916.272 25/09/12,10:32:50,05,10,1, 11.9,1,1, 19.005, 10567.360, 445.086, 52916.112 25/09/12,10:32:50,06,10,1, 11.9,1,1, 19.005, 10567.372, 445.104, 52916.100 25/09/12,10:32:50,07,10,1, 11.9,1,1, 19.005, 10567.377, 445.101, 52916.101 25/09/12,10:32:50,08,10,1, 11.9,1,1, 19.005, 10567.372, 445.099, 52916.064 25/09/12,10:32:50,09,10,1, 11.9,1,1, 19.005, 10567.361, 445.118, 52916.067 25/09/12,10:32:50,10,10,1, 11.9,1,1, 19.005, 10567.363, 445.130, 52916.052 25/09/12,10:32:50,11,10,1, 11.9,1,1, 19.005, 10567.363, 445.120, 52916.088 25/09/12,10:32:50,12,10,1, 11.9,1,1, 19.005, 10567.364, 445.135, 52916.082 25/09/12,10:32:50,13,10,1, 11.9,1,1, 19.005, 10567.372, 445.143, 52916.120 25/09/12,10:32:50,14,10,1, 11.9,1,1, 19.005, 10567.363, 445.126, 52916.111 25/09/12,10:32:50,15,10,1, 11.9,1,1, 19.005, 10567.380, 445.152, 52916.104 25/09/12,10:32:50,16,10,1, 11.9,1,1, 19.005, 10567.352, 445.164, 52916.126 25/09/12,10:32:50,17,10,1, 11.9,1,1, 19.005, 10567.360, 445.159, 52916.107 25/09/12,10:32:50,18,10,1, 11.9,1,1, 19.005, 10567.351, 445.183, 52916.128 25/09/12,10:32:50,19,10,1, 11.9,1,1, 19.005, 10567.385, 445.151, 52916.128 25/09/12,10:32:51,00,11,1, 11.9,1,1, 19.015, 10567.381, 445.151, 52916.128 25/09/12,10:32:51,01,11,1, 11.9,1,1, 19.015, 10567.357, 445.162, 52916.158 25/09/12,10:32:51,02,11,1, 11.9,1,1, 19.015, 10567.348, 445.186, 52916.120 25/09/12,10:32:51,03,11,1, 11.9,1,1, 19.015, 10567.373, 445.187, 52916.103 25/09/12,10:32:51,04,11,1, 11.9,1,1, 19.015, 10567.376, 445.189, 52916.149 25/09/12,10:32:51,05,11,1, 11.9,1,1, 19.015, 10567.370, 445.193, 52916.136 25/09/12,10:32:51,06,11,1, 11.9,1,1, 19.015, 10567.347, 445.203, 52916.158 25/09/12,10:32:51,07,11,1, 11.9,1,1, 19.015, 10567.383, 445.220, 52916.141 25/09/12,10:32:51,08,11,1, 11.9,1,1, 19.015, 10567.374, 445.236, 52916.140 25/09/12,10:32:51,09,11,1, 11.9,1,1, 19.015, 10567.360, 445.223, 52916.166 25/09/12,10:32:51,10,11,1, 11.9,1,1, 19.015, 10567.366, 445.218, 52916.180 25/09/12,10:32:51,11,11,1, 11.9,1,1, 19.015, 10567.358, 445.215, 52916.165 25/09/12,10:32:51,12,11,1, 11.9,1,1, 19.015, 10567.350, 445.226, 52916.166 25/09/12,10:32:51,13,11,1, 11.9,1,1, 19.015, 10567.395, 445.219, 52916.156 25/09/12,10:32:51,14,11,1, 11.9,1,1, 19.015, 10567.362, 445.253, 52916.162 25/09/12,10:32:51,15,11,1, 11.9,1,1, 19.015, 10567.367, 445.234, 52916.166 25/09/12,10:32:51,16,11,1, 11.9,1,1, 19.015, 10567.363, 445.249, 52916.162 25/09/12,10:32:51,17,11,1, 11.9,1,1, 19.015, 10567.381, 445.246, 52916.189 25/09/12,10:32:51,18,11,1, 11.9,1,1, 19.015, 10567.359, 445.244, 52916.209 25/09/12,10:32:51,19,11,1, 11.9,1,1, 19.015, 10567.354, 445.268, 52916.171 25/09/12,10:32:52,00,11,1, 11.9,1,1, 19.010, 10567.348, 445.268, 52916.171 25/09/12,10:32:52,01,11,1, 11.9,1,1, 19.010, 10567.357, 445.286, 52916.184 25/09/12,10:32:52,02,11,1, 11.9,1,1, 19.010, 10567.360, 445.282, 52916.157 25/09/12,10:32:52,03,11,1, 11.9,1,1, 19.010, 10567.341, 445.302, 52916.175 25/09/12,10:32:52,04,11,1, 11.9,1,1, 19.010, 10567.362, 445.313, 52916.217 25/09/12,10:32:52,05,11,1, 11.9,1,1, 19.010, 10567.362, 445.280, 52916.203 25/09/12,10:32:52,06,11,1, 11.9,1,1, 19.010, 10567.347, 445.306, 52916.141 25/09/12,10:32:52,07,11,1, 11.9,1,1, 19.010, 10567.353, 445.309, 52916.166 25/09/12,10:32:52,08,11,1, 11.9,1,1, 19.010, 10567.355, 445.288, 52916.198 25/09/12,10:32:52,09,11,1, 11.9,1,1, 19.010, 10567.347, 445.309, 52916.178 25/09/12,10:32:52,10,11,1, 11.9,1,1, 19.010, 10567.385, 445.318, 52916.223 25/09/12,10:32:52,11,11,1, 11.9,1,1, 19.010, 10567.391, 445.309, 52916.205 25/09/12,10:32:52,12,11,1, 11.9,1,1, 19.010, 10567.381, 445.318, 52916.196 25/09/12,10:32:52,13,11,1, 11.9,1,1, 19.010, 10567.367, 445.321, 52916.202 25/09/12,10:32:52,14,11,1, 11.9,1,1, 19.010, 10567.389, 445.311, 52916.203 25/09/12,10:32:52,15,11,1, 11.9,1,1, 19.010, 10567.372, 445.327, 52916.175 25/09/12,10:32:52,16,11,1, 11.9,1,1, 19.010, 10567.388, 445.354, 52916.179 25/09/12,10:32:52,17,11,1, 11.9,1,1, 19.010, 10567.371, 445.387, 52916.191 25/09/12,10:32:52,18,11,1, 11.9,1,1, 19.010, 10567.379, 445.351, 52916.220 25/09/12,10:32:52,19,11,1, 11.9,1,1, 19.010, 10567.367, 445.349, 52916.172 25/09/12,10:32:53,00,10,1, 12.0,1,1, 19.013, 10567.365, 445.349, 52916.172 25/09/12,10:32:53,01,10,1, 12.0,1,1, 19.013, 10567.388, 445.365, 52916.203 25/09/12,10:32:53,02,10,1, 12.0,1,1, 19.013, 10567.400, 445.379, 52916.232 25/09/12,10:32:53,03,10,1, 12.0,1,1, 19.013, 10567.376, 445.366, 52916.238 25/09/12,10:32:53,04,10,1, 12.0,1,1, 19.013, 10567.376, 445.377, 52916.155 25/09/12,10:32:53,05,10,1, 12.0,1,1, 19.013, 10567.380, 445.361, 52916.149 25/09/12,10:32:53,06,10,1, 12.0,1,1, 19.013, 10567.394, 445.381, 52916.168 25/09/12,10:32:53,07,10,1, 12.0,1,1, 19.013, 10567.407, 445.388, 52916.237 25/09/12,10:32:53,08,10,1, 12.0,1,1, 19.013, 10567.399, 445.382, 52916.188 25/09/12,10:32:53,09,10,1, 12.0,1,1, 19.013, 10567.408, 445.400, 52916.235 25/09/12,10:32:53,10,10,1, 12.0,1,1, 19.013, 10567.405, 445.398, 52916.211 25/09/12,10:32:53,11,10,1, 12.0,1,1, 19.013, 10567.391, 445.405, 52916.246 25/09/12,10:32:53,12,10,1, 12.0,1,1, 19.013, 10567.419, 445.407, 52916.242 25/09/12,10:32:53,13,10,1, 12.0,1,1, 19.013, 10567.416, 445.397, 52916.179 25/09/12,10:32:53,14,10,1, 12.0,1,1, 19.013, 10567.404, 445.393, 52916.147 25/09/12,10:32:53,15,10,1, 12.0,1,1, 19.013, 10567.395, 445.403, 52916.238 25/09/12,10:32:53,16,10,1, 12.0,1,1, 19.013, 10567.407, 445.439, 52916.256 25/09/12,10:32:53,17,10,1, 12.0,1,1, 19.013, 10567.408, 445.426, 52916.212 25/09/12,10:32:53,18,10,1, 12.0,1,1, 19.013, 10567.399, 445.422, 52916.249 25/09/12,10:32:53,19,10,1, 12.0,1,1, 19.013, 10567.390, 445.427, 52916.277 25/09/12,10:32:54,00,10,1, 11.9,1,1, 19.011, 10567.390, 445.427, 52916.277 25/09/12,10:32:54,01,10,1, 11.9,1,1, 19.011, 10567.375, 445.419, 52916.188 25/09/12,10:32:54,02,10,1, 11.9,1,1, 19.011, 10567.397, 445.443, 52916.261 25/09/12,10:32:54,03,10,1, 11.9,1,1, 19.011, 10567.381, 445.438, 52916.166 25/09/12,10:32:54,04,10,1, 11.9,1,1, 19.011, 10567.401, 445.449, 52916.280 25/09/12,10:32:54,05,10,1, 11.9,1,1, 19.011, 10567.403, 445.447, 52916.256 25/09/12,10:32:54,06,10,1, 11.9,1,1, 19.011, 10567.374, 445.428, 52916.243 25/09/12,10:32:54,07,10,1, 11.9,1,1, 19.011, 10567.393, 445.424, 52916.213 25/09/12,10:32:54,08,10,1, 11.9,1,1, 19.011, 10567.389, 445.444, 52916.202 25/09/12,10:32:54,09,10,1, 11.9,1,1, 19.011, 10567.384, 445.423, 52916.216 25/09/12,10:32:54,10,10,1, 11.9,1,1, 19.011, 10567.394, 445.456, 52916.229 25/09/12,10:32:54,11,10,1, 11.9,1,1, 19.011, 10567.400, 445.457, 52916.198 25/09/12,10:32:54,12,10,1, 11.9,1,1, 19.011, 10567.400, 445.444, 52916.236 25/09/12,10:32:54,13,10,1, 11.9,1,1, 19.011, 10567.406, 445.465, 52916.302 25/09/12,10:32:54,14,10,1, 11.9,1,1, 19.011, 10567.387, 445.470, 52916.268 25/09/12,10:32:54,15,10,1, 11.9,1,1, 19.011, 10567.399, 445.449, 52916.266 25/09/12,10:32:54,16,10,1, 11.9,1,1, 19.011, 10567.442, 445.445, 52916.219 25/09/12,10:32:54,17,10,1, 11.9,1,1, 19.011, 10567.415, 445.451, 52916.286 25/09/12,10:32:54,18,10,1, 11.9,1,1, 19.011, 10567.408, 445.467, 52916.253 25/09/12,10:32:54,19,10,1, 11.9,1,1, 19.011, 10567.427, 445.487, 52916.302 25/09/12,10:32:55,00,11,1, 12.1,1,1, 19.011, 10567.423, 445.487, 52916.302 25/09/12,10:32:55,01,11,1, 12.1,1,1, 19.011, 10567.390, 445.478, 52916.259 25/09/12,10:32:55,02,11,1, 12.1,1,1, 19.011, 10567.416, 445.480, 52916.220 25/09/12,10:32:55,03,11,1, 12.1,1,1, 19.011, 10567.410, 445.478, 52916.202 25/09/12,10:32:55,04,11,1, 12.1,1,1, 19.011, 10567.405, 445.494, 52916.265 25/09/12,10:32:55,05,11,1, 12.1,1,1, 19.011, 10567.412, 445.491, 52916.207 25/09/12,10:32:55,06,11,1, 12.1,1,1, 19.011, 10567.420, 445.469, 52916.279 25/09/12,10:32:55,07,11,1, 12.1,1,1, 19.011, 10567.407, 445.492, 52916.252 25/09/12,10:32:55,08,11,1, 12.1,1,1, 19.011, 10567.396, 445.505, 52916.234 25/09/12,10:32:55,09,11,1, 12.1,1,1, 19.011, 10567.401, 445.491, 52916.209 25/09/12,10:32:55,10,11,1, 12.1,1,1, 19.011, 10567.404, 445.515, 52916.284 25/09/12,10:32:55,11,11,1, 12.1,1,1, 19.011, 10567.414, 445.499, 52916.252 25/09/12,10:32:55,12,11,1, 12.1,1,1, 19.011, 10567.414, 445.485, 52916.270 25/09/12,10:32:55,13,11,1, 12.1,1,1, 19.011, 10567.443, 445.487, 52916.233 25/09/12,10:32:55,14,11,1, 12.1,1,1, 19.011, 10567.425, 445.487, 52916.229 25/09/12,10:32:55,15,11,1, 12.1,1,1, 19.011, 10567.438, 445.496, 52916.203 25/09/12,10:32:55,16,11,1, 12.1,1,1, 19.011, 10567.399, 445.502, 52916.238 25/09/12,10:32:55,17,11,1, 12.1,1,1, 19.011, 10567.416, 445.503, 52916.243 25/09/12,10:32:55,18,11,1, 12.1,1,1, 19.011, 10567.438, 445.511, 52916.304 25/09/12,10:32:55,19,11,1, 12.1,1,1, 19.011, 10567.433, 445.521, 52916.289 25/09/12,10:32:56,00,11,1, 11.9,1,1, 19.014, 10567.431, 445.521, 52916.289 25/09/12,10:32:56,01,11,1, 11.9,1,1, 19.014, 10567.413, 445.534, 52916.284 25/09/12,10:32:56,02,11,1, 11.9,1,1, 19.014, 10567.394, 445.518, 52916.293 25/09/12,10:32:56,03,11,1, 11.9,1,1, 19.014, 10567.369, 445.525, 52916.273 25/09/12,10:32:56,04,11,1, 11.9,1,1, 19.014, 10567.389, 445.537, 52916.287 25/09/12,10:32:56,05,11,1, 11.9,1,1, 19.014, 10567.404, 445.548, 52916.270 25/09/12,10:32:56,06,11,1, 11.9,1,1, 19.014, 10567.396, 445.541, 52916.227 25/09/12,10:32:56,07,11,1, 11.9,1,1, 19.014, 10567.433, 445.582, 52916.327 25/09/12,10:32:56,08,11,1, 11.9,1,1, 19.014, 10567.385, 445.535, 52916.247 25/09/12,10:32:56,09,11,1, 11.9,1,1, 19.014, 10567.386, 445.544, 52916.272 25/09/12,10:32:56,10,11,1, 11.9,1,1, 19.014, 10567.375, 445.566, 52916.340 25/09/12,10:32:56,11,11,1, 11.9,1,1, 19.014, 10567.398, 445.560, 52916.296 25/09/12,10:32:56,12,11,1, 11.9,1,1, 19.014, 10567.396, 445.549, 52916.257 25/09/12,10:32:56,13,11,1, 11.9,1,1, 19.014, 10567.379, 445.562, 52916.352 25/09/12,10:32:56,14,11,1, 11.9,1,1, 19.014, 10567.403, 445.546, 52916.240 25/09/12,10:32:56,15,11,1, 11.9,1,1, 19.014, 10567.374, 445.556, 52916.307 25/09/12,10:32:56,16,11,1, 11.9,1,1, 19.014, 10567.365, 445.551, 52916.267 25/09/12,10:32:56,17,11,1, 11.9,1,1, 19.014, 10567.377, 445.553, 52916.322 25/09/12,10:32:56,18,11,1, 11.9,1,1, 19.014, 10567.388, 445.573, 52916.339 25/09/12,10:32:56,19,11,1, 11.9,1,1, 19.014, 10567.389, 445.563, 52916.315 25/09/12,10:32:57,00,10,1, 12.0,1,1, 19.010, 10567.381, 445.563, 52916.315 25/09/12,10:32:57,01,10,1, 12.0,1,1, 19.010, 10567.356, 445.578, 52916.355 25/09/12,10:32:57,02,10,1, 12.0,1,1, 19.010, 10567.370, 445.586, 52916.350 25/09/12,10:32:57,03,10,1, 12.0,1,1, 19.010, 10567.341, 445.575, 52916.327 25/09/12,10:32:57,04,10,1, 12.0,1,1, 19.010, 10567.353, 445.578, 52916.319 25/09/12,10:32:57,05,10,1, 12.0,1,1, 19.010, 10567.367, 445.601, 52916.331 25/09/12,10:32:57,06,10,1, 12.0,1,1, 19.010, 10567.389, 445.580, 52916.311 25/09/12,10:32:57,07,10,1, 12.0,1,1, 19.010, 10567.373, 445.623, 52916.338 25/09/12,10:32:57,08,10,1, 12.0,1,1, 19.010, 10567.391, 445.602, 52916.340 25/09/12,10:32:57,09,10,1, 12.0,1,1, 19.010, 10567.367, 445.602, 52916.340 25/09/12,10:32:57,10,10,1, 12.0,1,1, 19.010, 10567.382, 445.593, 52916.316 25/09/12,10:32:57,11,10,1, 12.0,1,1, 19.010, 10567.374, 445.608, 52916.272 25/09/12,10:32:57,12,10,1, 12.0,1,1, 19.010, 10567.367, 445.584, 52916.297 25/09/12,10:32:57,13,10,1, 12.0,1,1, 19.010, 10567.398, 445.598, 52916.376 25/09/12,10:32:57,14,10,1, 12.0,1,1, 19.010, 10567.373, 445.603, 52916.349 25/09/12,10:32:57,15,10,1, 12.0,1,1, 19.010, 10567.374, 445.594, 52916.361 25/09/12,10:32:57,16,10,1, 12.0,1,1, 19.010, 10567.401, 445.597, 52916.360 25/09/12,10:32:57,17,10,1, 12.0,1,1, 19.010, 10567.368, 445.618, 52916.345 25/09/12,10:32:57,18,10,1, 12.0,1,1, 19.010, 10567.384, 445.609, 52916.341 25/09/12,10:32:57,19,10,1, 12.0,1,1, 19.010, 10567.378, 445.629, 52916.347 25/09/12,10:32:58,00,11,1, 11.9,1,1, 19.011, 10567.373, 445.629, 52916.347 25/09/12,10:32:58,01,11,1, 11.9,1,1, 19.011, 10567.361, 445.622, 52916.377 25/09/12,10:32:58,02,11,1, 11.9,1,1, 19.011, 10567.388, 445.610, 52916.296 25/09/12,10:32:58,03,11,1, 11.9,1,1, 19.011, 10567.383, 445.626, 52916.383 25/09/12,10:32:58,04,11,1, 11.9,1,1, 19.011, 10567.370, 445.637, 52916.368 25/09/12,10:32:58,05,11,1, 11.9,1,1, 19.011, 10567.377, 445.650, 52916.419 25/09/12,10:32:58,06,11,1, 11.9,1,1, 19.011, 10567.384, 445.655, 52916.374 25/09/12,10:32:58,07,11,1, 11.9,1,1, 19.011, 10567.394, 445.638, 52916.394 25/09/12,10:32:58,08,11,1, 11.9,1,1, 19.011, 10567.421, 445.619, 52916.317 25/09/12,10:32:58,09,11,1, 11.9,1,1, 19.011, 10567.379, 445.633, 52916.347 25/09/12,10:32:58,10,11,1, 11.9,1,1, 19.011, 10567.388, 445.653, 52916.349 25/09/12,10:32:58,11,11,1, 11.9,1,1, 19.011, 10567.414, 445.650, 52916.342 25/09/12,10:32:58,12,11,1, 11.9,1,1, 19.011, 10567.399, 445.635, 52916.360 25/09/12,10:32:58,13,11,1, 11.9,1,1, 19.011, 10567.387, 445.668, 52916.303 25/09/12,10:32:58,14,11,1, 11.9,1,1, 19.011, 10567.391, 445.668, 52916.396 25/09/12,10:32:58,15,11,1, 11.9,1,1, 19.011, 10567.392, 445.657, 52916.381 25/09/12,10:32:58,16,11,1, 11.9,1,1, 19.011, 10567.396, 445.667, 52916.357 25/09/12,10:32:58,17,11,1, 11.9,1,1, 19.011, 10567.386, 445.684, 52916.299 25/09/12,10:32:58,18,11,1, 11.9,1,1, 19.011, 10567.389, 445.674, 52916.401 25/09/12,10:32:58,19,11,1, 11.9,1,1, 19.011, 10567.373, 445.648, 52916.316 25/09/12,10:32:59,00,11,1, 12.0,1,1, 19.010, 10567.373, 445.648, 52916.316 25/09/12,10:32:59,01,11,1, 12.0,1,1, 19.010, 10567.392, 445.654, 52916.342 25/09/12,10:32:59,02,11,1, 12.0,1,1, 19.010, 10567.386, 445.675, 52916.304 25/09/12,10:32:59,03,11,1, 12.0,1,1, 19.010, 10567.428, 445.674, 52916.413 25/09/12,10:32:59,04,11,1, 12.0,1,1, 19.010, 10567.403, 445.691, 52916.316 25/09/12,10:32:59,05,11,1, 12.0,1,1, 19.010, 10567.394, 445.681, 52916.392 25/09/12,10:32:59,06,11,1, 12.0,1,1, 19.010, 10567.403, 445.690, 52916.361 25/09/12,10:32:59,07,11,1, 12.0,1,1, 19.010, 10567.406, 445.680, 52916.341 25/09/12,10:32:59,08,11,1, 12.0,1,1, 19.010, 10567.386, 445.708, 52916.456 25/09/12,10:32:59,09,11,1, 12.0,1,1, 19.010, 10567.387, 445.693, 52916.443 25/09/12,10:32:59,10,11,1, 12.0,1,1, 19.010, 10567.392, 445.701, 52916.407 25/09/12,10:32:59,11,11,1, 12.0,1,1, 19.010, 10567.408, 445.681, 52916.347 25/09/12,10:32:59,12,11,1, 12.0,1,1, 19.010, 10567.397, 445.700, 52916.392 25/09/12,10:32:59,13,11,1, 12.0,1,1, 19.010, 10567.378, 445.671, 52916.385 25/09/12,10:32:59,14,11,1, 12.0,1,1, 19.010, 10567.383, 445.703, 52916.415 25/09/12,10:32:59,15,11,1, 12.0,1,1, 19.010, 10567.381, 445.676, 52916.354 25/09/12,10:32:59,16,11,1, 12.0,1,1, 19.010, 10567.398, 445.681, 52916.376 25/09/12,10:32:59,17,11,1, 12.0,1,1, 19.010, 10567.402, 445.707, 52916.421 25/09/12,10:32:59,18,11,1, 12.0,1,1, 19.010, 10567.402, 445.698, 52916.409 25/09/12,10:32:59,19,11,1, 12.0,1,1, 19.010, 10567.372, 445.698, 52916.403 25/09/12,10:33:00,00,11,1, 11.9,1,1, 19.011, 10567.365, 445.698, 52916.403 25/09/12,10:33:00,01,11,1, 11.9,1,1, 19.011, 10567.387, 445.713, 52916.425 25/09/12,10:33:00,02,11,1, 11.9,1,1, 19.011, 10567.385, 445.711, 52916.410 25/09/12,10:33:00,03,11,1, 11.9,1,1, 19.011, 10567.408, 445.711, 52916.390 25/09/12,10:33:00,04,11,1, 11.9,1,1, 19.011, 10567.388, 445.717, 52916.359 25/09/12,10:33:00,05,11,1, 11.9,1,1, 19.011, 10567.403, 445.712, 52916.413 25/09/12,10:33:00,06,11,1, 11.9,1,1, 19.011, 10567.385, 445.708, 52916.409 25/09/12,10:33:00,07,11,1, 11.9,1,1, 19.011, 10567.390, 445.752, 52916.431 25/09/12,10:33:00,08,11,1, 11.9,1,1, 19.011, 10567.374, 445.732, 52916.372 25/09/12,10:33:00,09,11,1, 11.9,1,1, 19.011, 10567.386, 445.739, 52916.377 25/09/12,10:33:00,10,11,1, 11.9,1,1, 19.011, 10567.392, 445.720, 52916.359 25/09/12,10:33:00,11,11,1, 11.9,1,1, 19.011, 10567.390, 445.713, 52916.399 25/09/12,10:33:00,12,11,1, 11.9,1,1, 19.011, 10567.402, 445.718, 52916.416 25/09/12,10:33:00,13,11,1, 11.9,1,1, 19.011, 10567.401, 445.751, 52916.426 25/09/12,10:33:00,14,11,1, 11.9,1,1, 19.011, 10567.391, 445.715, 52916.390 25/09/12,10:33:00,15,11,1, 11.9,1,1, 19.011, 10567.383, 445.714, 52916.367 25/09/12,10:33:00,16,11,1, 11.9,1,1, 19.011, 10567.387, 445.721, 52916.386 25/09/12,10:33:00,17,11,1, 11.9,1,1, 19.011, 10567.380, 445.750, 52916.382 25/09/12,10:33:00,18,11,1, 11.9,1,1, 19.011, 10567.367, 445.735, 52916.396 25/09/12,10:33:00,19,11,1, 11.9,1,1, 19.011, 10567.360, 445.753, 52916.481 25/09/12,10:33:01,00,11,1, 11.9,1,1, 19.014, 10567.356, 445.753, 52916.481 25/09/12,10:33:01,01,11,1, 11.9,1,1, 19.014, 10567.349, 445.741, 52916.431 25/09/12,10:33:01,02,11,1, 11.9,1,1, 19.014, 10567.362, 445.753, 52916.437 25/09/12,10:33:01,03,11,1, 11.9,1,1, 19.014, 10567.340, 445.739, 52916.383 25/09/12,10:33:01,04,11,1, 11.9,1,1, 19.014, 10567.348, 445.761, 52916.431 25/09/12,10:33:01,05,11,1, 11.9,1,1, 19.014, 10567.353, 445.774, 52916.430 25/09/12,10:33:01,06,11,1, 11.9,1,1, 19.014, 10567.349, 445.760, 52916.442 25/09/12,10:33:01,07,11,1, 11.9,1,1, 19.014, 10567.336, 445.758, 52916.387 25/09/12,10:33:01,08,11,1, 11.9,1,1, 19.014, 10567.331, 445.744, 52916.434 25/09/12,10:33:01,09,11,1, 11.9,1,1, 19.014, 10567.309, 445.789, 52916.403 25/09/12,10:33:01,10,11,1, 11.9,1,1, 19.014, 10567.314, 445.777, 52916.483 25/09/12,10:33:01,11,11,1, 11.9,1,1, 19.014, 10567.313, 445.737, 52916.388 25/09/12,10:33:01,12,11,1, 11.9,1,1, 19.014, 10567.349, 445.768, 52916.423 25/09/12,10:33:01,13,11,1, 11.9,1,1, 19.014, 10567.332, 445.768, 52916.403 25/09/12,10:33:01,14,11,1, 11.9,1,1, 19.014, 10567.332, 445.758, 52916.419 25/09/12,10:33:01,15,11,1, 11.9,1,1, 19.014, 10567.305, 445.772, 52916.412 25/09/12,10:33:01,16,11,1, 11.9,1,1, 19.014, 10567.323, 445.777, 52916.418 25/09/12,10:33:01,17,11,1, 11.9,1,1, 19.014, 10567.311, 445.775, 52916.427 25/09/12,10:33:01,18,11,1, 11.9,1,1, 19.014, 10567.310, 445.776, 52916.398 25/09/12,10:33:01,19,11,1, 11.9,1,1, 19.014, 10567.308, 445.772, 52916.421 25/09/12,10:33:02,00,10,1, 12.0,1,1, 19.009, 10567.306, 445.772, 52916.421 25/09/12,10:33:02,01,10,1, 12.0,1,1, 19.009, 10567.333, 445.795, 52916.452 25/09/12,10:33:02,02,10,1, 12.0,1,1, 19.009, 10567.315, 445.787, 52916.425 25/09/12,10:33:02,03,10,1, 12.0,1,1, 19.009, 10567.309, 445.782, 52916.397 25/09/12,10:33:02,04,10,1, 12.0,1,1, 19.009, 10567.309, 445.777, 52916.360 25/09/12,10:33:02,05,10,1, 12.0,1,1, 19.009, 10567.330, 445.804, 52916.424 25/09/12,10:33:02,06,10,1, 12.0,1,1, 19.009, 10567.281, 445.769, 52916.351 25/09/12,10:33:02,07,10,1, 12.0,1,1, 19.009, 10567.313, 445.779, 52916.344 25/09/12,10:33:02,08,10,1, 12.0,1,1, 19.009, 10567.303, 445.774, 52916.367 25/09/12,10:33:02,09,10,1, 12.0,1,1, 19.009, 10567.313, 445.797, 52916.438 25/09/12,10:33:02,10,10,1, 12.0,1,1, 19.009, 10567.304, 445.791, 52916.448 25/09/12,10:33:02,11,10,1, 12.0,1,1, 19.009, 10567.307, 445.798, 52916.381 25/09/12,10:33:02,12,10,1, 12.0,1,1, 19.009, 10567.296, 445.781, 52916.405 25/09/12,10:33:02,13,10,1, 12.0,1,1, 19.009, 10567.284, 445.772, 52916.499 25/09/12,10:33:02,14,10,1, 12.0,1,1, 19.009, 10567.278, 445.817, 52916.437 25/09/12,10:33:02,15,10,1, 12.0,1,1, 19.009, 10567.289, 445.821, 52916.443 25/09/12,10:33:02,16,10,1, 12.0,1,1, 19.009, 10567.296, 445.801, 52916.455 25/09/12,10:33:02,17,10,1, 12.0,1,1, 19.009, 10567.305, 445.809, 52916.455 25/09/12,10:33:02,18,10,1, 12.0,1,1, 19.009, 10567.288, 445.800, 52916.462 25/09/12,10:33:02,19,10,1, 12.0,1,1, 19.009, 10567.308, 445.827, 52916.422 25/09/12,10:33:03,00,10,1, 11.9,1,1, 19.017, 10567.306, 445.827, 52916.422 25/09/12,10:33:03,01,10,1, 11.9,1,1, 19.017, 10567.303, 445.829, 52916.429 25/09/12,10:33:03,02,10,1, 11.9,1,1, 19.017, 10567.292, 445.818, 52916.452 25/09/12,10:33:03,03,10,1, 11.9,1,1, 19.017, 10567.295, 445.830, 52916.504 25/09/12,10:33:03,04,10,1, 11.9,1,1, 19.017, 10567.288, 445.809, 52916.468 25/09/12,10:33:03,05,10,1, 11.9,1,1, 19.017, 10567.299, 445.810, 52916.432 25/09/12,10:33:03,06,10,1, 11.9,1,1, 19.017, 10567.296, 445.813, 52916.435 25/09/12,10:33:03,07,10,1, 11.9,1,1, 19.017, 10567.297, 445.811, 52916.447 25/09/12,10:33:03,08,10,1, 11.9,1,1, 19.017, 10567.297, 445.823, 52916.426 25/09/12,10:33:03,09,10,1, 11.9,1,1, 19.017, 10567.282, 445.821, 52916.466 25/09/12,10:33:03,10,10,1, 11.9,1,1, 19.017, 10567.303, 445.832, 52916.455 25/09/12,10:33:03,11,10,1, 11.9,1,1, 19.017, 10567.310, 445.837, 52916.454 25/09/12,10:33:03,12,10,1, 11.9,1,1, 19.017, 10567.301, 445.850, 52916.454 25/09/12,10:33:03,13,10,1, 11.9,1,1, 19.017, 10567.273, 445.837, 52916.541 25/09/12,10:33:03,14,10,1, 11.9,1,1, 19.017, 10567.319, 445.838, 52916.522 25/09/12,10:33:03,15,10,1, 11.9,1,1, 19.017, 10567.289, 445.819, 52916.513 25/09/12,10:33:03,16,10,1, 11.9,1,1, 19.017, 10567.267, 445.860, 52916.522 25/09/12,10:33:03,17,10,1, 11.9,1,1, 19.017, 10567.300, 445.846, 52916.505 25/09/12,10:33:03,18,10,1, 11.9,1,1, 19.017, 10567.286, 445.846, 52916.483 25/09/12,10:33:03,19,10,1, 11.9,1,1, 19.017, 10567.300, 445.835, 52916.460 25/09/12,10:33:04,00,10,1, 12.0,1,1, 19.012, 10567.298, 445.835, 52916.460 25/09/12,10:33:04,01,10,1, 12.0,1,1, 19.012, 10567.288, 445.850, 52916.431 25/09/12,10:33:04,02,10,1, 12.0,1,1, 19.012, 10567.283, 445.855, 52916.418 25/09/12,10:33:04,03,10,1, 12.0,1,1, 19.012, 10567.272, 445.865, 52916.484 25/09/12,10:33:04,04,10,1, 12.0,1,1, 19.012, 10567.291, 445.846, 52916.533 25/09/12,10:33:04,05,10,1, 12.0,1,1, 19.012, 10567.273, 445.851, 52916.516 25/09/12,10:33:04,06,10,1, 12.0,1,1, 19.012, 10567.282, 445.875, 52916.461 25/09/12,10:33:04,07,10,1, 12.0,1,1, 19.012, 10567.297, 445.847, 52916.459 25/09/12,10:33:04,08,10,1, 12.0,1,1, 19.012, 10567.293, 445.869, 52916.497 25/09/12,10:33:04,09,10,1, 12.0,1,1, 19.012, 10567.278, 445.875, 52916.423 25/09/12,10:33:04,10,10,1, 12.0,1,1, 19.012, 10567.299, 445.882, 52916.464 25/09/12,10:33:04,11,10,1, 12.0,1,1, 19.012, 10567.281, 445.877, 52916.436 25/09/12,10:33:04,12,10,1, 12.0,1,1, 19.012, 10567.290, 445.875, 52916.543 25/09/12,10:33:04,13,10,1, 12.0,1,1, 19.012, 10567.277, 445.884, 52916.504 25/09/12,10:33:04,14,10,1, 12.0,1,1, 19.012, 10567.301, 445.895, 52916.505 25/09/12,10:33:04,15,10,1, 12.0,1,1, 19.012, 10567.276, 445.898, 52916.489 25/09/12,10:33:04,16,10,1, 12.0,1,1, 19.012, 10567.281, 445.915, 52916.485 25/09/12,10:33:04,17,10,1, 12.0,1,1, 19.012, 10567.285, 445.910, 52916.538 25/09/12,10:33:04,18,10,1, 12.0,1,1, 19.012, 10567.276, 445.908, 52916.559 25/09/12,10:33:04,19,10,1, 12.0,1,1, 19.012, 10567.297, 445.893, 52916.540 25/09/12,10:33:05,00,10,1, 12.0,1,1, 19.014, 10567.290, 445.893, 52916.540 25/09/12,10:33:05,01,10,1, 12.0,1,1, 19.014, 10567.288, 445.913, 52916.495 25/09/12,10:33:05,02,10,1, 12.0,1,1, 19.014, 10567.303, 445.915, 52916.513 25/09/12,10:33:05,03,10,1, 12.0,1,1, 19.014, 10567.314, 445.931, 52916.554 25/09/12,10:33:05,04,10,1, 12.0,1,1, 19.014, 10567.313, 445.896, 52916.462 25/09/12,10:33:05,05,10,1, 12.0,1,1, 19.014, 10567.319, 445.925, 52916.468 25/09/12,10:33:05,06,10,1, 12.0,1,1, 19.014, 10567.297, 445.934, 52916.535 25/09/12,10:33:05,07,10,1, 12.0,1,1, 19.014, 10567.294, 445.946, 52916.480 25/09/12,10:33:05,08,10,1, 12.0,1,1, 19.014, 10567.312, 445.934, 52916.480 25/09/12,10:33:05,09,10,1, 12.0,1,1, 19.014, 10567.298, 445.926, 52916.474 25/09/12,10:33:05,10,10,1, 12.0,1,1, 19.014, 10567.276, 445.952, 52916.521 25/09/12,10:33:05,11,10,1, 12.0,1,1, 19.014, 10567.306, 445.952, 52916.495 25/09/12,10:33:05,12,10,1, 12.0,1,1, 19.014, 10567.309, 445.933, 52916.519 25/09/12,10:33:05,13,10,1, 12.0,1,1, 19.014, 10567.290, 445.950, 52916.515 25/09/12,10:33:05,14,10,1, 12.0,1,1, 19.014, 10567.312, 445.921, 52916.481 25/09/12,10:33:05,15,10,1, 12.0,1,1, 19.014, 10567.253, 445.971, 52916.598 25/09/12,10:33:05,16,10,1, 12.0,1,1, 19.014, 10567.276, 445.973, 52916.598 25/09/12,10:33:05,17,10,1, 12.0,1,1, 19.014, 10567.300, 445.952, 52916.496 25/09/12,10:33:05,18,10,1, 12.0,1,1, 19.014, 10567.286, 445.976, 52916.574 25/09/12,10:33:05,19,10,1, 12.0,1,1, 19.014, 10567.289, 445.975, 52916.557 25/09/12,10:33:06,00,10,1, 11.9,1,1, 19.014, 10567.281, 445.975, 52916.557 25/09/12,10:33:06,01,10,1, 11.9,1,1, 19.014, 10567.301, 445.973, 52916.575 25/09/12,10:33:06,02,10,1, 11.9,1,1, 19.014, 10567.303, 445.972, 52916.511 25/09/12,10:33:06,03,10,1, 11.9,1,1, 19.014, 10567.287, 445.985, 52916.516 25/09/12,10:33:06,04,10,1, 11.9,1,1, 19.014, 10567.322, 445.989, 52916.540 25/09/12,10:33:06,05,10,1, 11.9,1,1, 19.014, 10567.298, 445.996, 52916.503 25/09/12,10:33:06,06,10,1, 11.9,1,1, 19.014, 10567.281, 445.983, 52916.502 25/09/12,10:33:06,07,10,1, 11.9,1,1, 19.014, 10567.290, 446.007, 52916.535 25/09/12,10:33:06,08,10,1, 11.9,1,1, 19.014, 10567.298, 445.992, 52916.468 25/09/12,10:33:06,09,10,1, 11.9,1,1, 19.014, 10567.273, 445.988, 52916.574 25/09/12,10:33:06,10,10,1, 11.9,1,1, 19.014, 10567.309, 446.008, 52916.567 25/09/12,10:33:06,11,10,1, 11.9,1,1, 19.014, 10567.292, 446.029, 52916.540 25/09/12,10:33:06,12,10,1, 11.9,1,1, 19.014, 10567.265, 446.030, 52916.787 25/09/12,10:33:06,13,10,1, 11.9,1,1, 19.014, 10567.295, 446.011, 52916.591 25/09/12,10:33:06,14,10,1, 11.9,1,1, 19.014, 10567.293, 446.012, 52916.489 25/09/12,10:33:06,15,10,1, 11.9,1,1, 19.014, 10567.278, 446.034, 52916.558 25/09/12,10:33:06,16,10,1, 11.9,1,1, 19.014, 10567.310, 446.024, 52916.535 25/09/12,10:33:06,17,10,1, 11.9,1,1, 19.014, 10567.286, 446.003, 52916.548 25/09/12,10:33:06,18,10,1, 11.9,1,1, 19.014, 10567.245, 446.037, 52916.610 25/09/12,10:33:06,19,10,1, 11.9,1,1, 19.014, 10567.289, 446.017, 52916.614 25/09/12,10:33:07,00,10,1, 11.9,1,1, 19.015, 10567.281, 446.017, 52916.614 25/09/12,10:33:07,01,10,1, 11.9,1,1, 19.015, 10567.273, 446.041, 52916.531 25/09/12,10:33:07,02,10,1, 11.9,1,1, 19.015, 10567.267, 446.054, 52916.546 25/09/12,10:33:07,03,10,1, 11.9,1,1, 19.015, 10567.243, 446.039, 52916.527 25/09/12,10:33:07,04,10,1, 11.9,1,1, 19.015, 10567.234, 446.033, 52916.489 25/09/12,10:33:07,05,10,1, 11.9,1,1, 19.015, 10567.255, 446.055, 52916.582 25/09/12,10:33:07,06,10,1, 11.9,1,1, 19.015, 10567.261, 446.044, 52916.529 25/09/12,10:33:07,07,10,1, 11.9,1,1, 19.015, 10567.240, 446.052, 52916.563 25/09/12,10:33:07,08,10,1, 11.9,1,1, 19.015, 10567.248, 446.054, 52916.588 25/09/12,10:33:07,09,10,1, 11.9,1,1, 19.015, 10567.233, 446.037, 52916.581 25/09/12,10:33:07,10,10,1, 11.9,1,1, 19.015, 10567.243, 446.083, 52916.561 25/09/12,10:33:07,11,10,1, 11.9,1,1, 19.015, 10567.224, 446.095, 52916.567 25/09/12,10:33:07,12,10,1, 11.9,1,1, 19.015, 10567.235, 446.053, 52916.579 25/09/12,10:33:07,13,10,1, 11.9,1,1, 19.015, 10567.236, 446.056, 52916.480 25/09/12,10:33:07,14,10,1, 11.9,1,1, 19.015, 10567.253, 446.058, 52916.529 25/09/12,10:33:07,15,10,1, 11.9,1,1, 19.015, 10567.231, 446.067, 52916.533 25/09/12,10:33:07,16,10,1, 11.9,1,1, 19.015, 10567.227, 446.068, 52916.528 25/09/12,10:33:07,17,10,1, 11.9,1,1, 19.015, 10567.247, 446.072, 52916.509 25/09/12,10:33:07,18,10,1, 11.9,1,1, 19.015, 10567.232, 446.081, 52916.589 25/09/12,10:33:07,19,10,1, 11.9,1,1, 19.015, 10567.249, 446.074, 52916.579 25/09/12,10:33:08,00,10,1, 12.0,1,1, 19.015, 10567.248, 446.074, 52916.579 25/09/12,10:33:08,01,10,1, 12.0,1,1, 19.015, 10567.229, 446.068, 52916.516 25/09/12,10:33:08,02,10,1, 12.0,1,1, 19.015, 10567.225, 446.065, 52916.552 25/09/12,10:33:08,03,10,1, 12.0,1,1, 19.015, 10567.247, 446.077, 52916.548 25/09/12,10:33:08,04,10,1, 12.0,1,1, 19.015, 10567.241, 446.069, 52916.565 25/09/12,10:33:08,05,10,1, 12.0,1,1, 19.015, 10567.233, 446.091, 52916.582 25/09/12,10:33:08,06,10,1, 12.0,1,1, 19.015, 10567.226, 446.108, 52916.598 25/09/12,10:33:08,07,10,1, 12.0,1,1, 19.015, 10567.200, 446.069, 52916.586 25/09/12,10:33:08,08,10,1, 12.0,1,1, 19.015, 10567.210, 446.102, 52916.608 25/09/12,10:33:08,09,10,1, 12.0,1,1, 19.015, 10567.199, 446.100, 52916.589 25/09/12,10:33:08,10,10,1, 12.0,1,1, 19.015, 10567.200, 446.099, 52916.559 25/09/12,10:33:08,11,10,1, 12.0,1,1, 19.015, 10567.200, 446.116, 52916.561 25/09/12,10:33:08,12,10,1, 12.0,1,1, 19.015, 10567.175, 446.120, 52916.554 25/09/12,10:33:08,13,10,1, 12.0,1,1, 19.015, 10567.172, 446.104, 52916.587 25/09/12,10:33:08,14,10,1, 12.0,1,1, 19.015, 10567.177, 446.086, 52916.561 25/09/12,10:33:08,15,10,1, 12.0,1,1, 19.015, 10567.170, 446.113, 52916.581 25/09/12,10:33:08,16,10,1, 12.0,1,1, 19.015, 10567.170, 446.114, 52916.609 25/09/12,10:33:08,17,10,1, 12.0,1,1, 19.015, 10567.175, 446.135, 52916.517 25/09/12,10:33:08,18,10,1, 12.0,1,1, 19.015, 10567.160, 446.127, 52916.534 25/09/12,10:33:08,19,10,1, 12.0,1,1, 19.015, 10567.181, 446.120, 52916.531 25/09/12,10:33:09,00,10,1, 11.9,1,1, 19.015, 10567.173, 446.120, 52916.531 25/09/12,10:33:09,01,10,1, 11.9,1,1, 19.015, 10567.155, 446.136, 52916.650 25/09/12,10:33:09,02,10,1, 11.9,1,1, 19.015, 10567.174, 446.135, 52916.593 25/09/12,10:33:09,03,10,1, 11.9,1,1, 19.015, 10567.159, 446.143, 52916.586 25/09/12,10:33:09,04,10,1, 11.9,1,1, 19.015, 10567.175, 446.143, 52916.557 25/09/12,10:33:09,05,10,1, 11.9,1,1, 19.015, 10567.167, 446.145, 52916.570 25/09/12,10:33:09,06,10,1, 11.9,1,1, 19.015, 10567.164, 446.166, 52916.547 25/09/12,10:33:09,07,10,1, 11.9,1,1, 19.015, 10567.138, 446.154, 52916.591 25/09/12,10:33:09,08,10,1, 11.9,1,1, 19.015, 10567.156, 446.161, 52916.647 25/09/12,10:33:09,09,10,1, 11.9,1,1, 19.015, 10567.148, 446.137, 52916.630 25/09/12,10:33:09,10,10,1, 11.9,1,1, 19.015, 10567.160, 446.160, 52916.597 25/09/12,10:33:09,11,10,1, 11.9,1,1, 19.015, 10567.157, 446.147, 52916.602 25/09/12,10:33:09,12,10,1, 11.9,1,1, 19.015, 10567.172, 446.163, 52916.552 25/09/12,10:33:09,13,10,1, 11.9,1,1, 19.015, 10567.128, 446.166, 52916.579 25/09/12,10:33:09,14,10,1, 11.9,1,1, 19.015, 10567.177, 446.160, 52916.582 25/09/12,10:33:09,15,10,1, 11.9,1,1, 19.015, 10567.149, 446.168, 52916.556 25/09/12,10:33:09,16,10,1, 11.9,1,1, 19.015, 10567.134, 446.158, 52916.634 25/09/12,10:33:09,17,10,1, 11.9,1,1, 19.015, 10567.177, 446.166, 52916.626 25/09/12,10:33:09,18,10,1, 11.9,1,1, 19.015, 10567.141, 446.160, 52916.638 25/09/12,10:33:09,19,10,1, 11.9,1,1, 19.015, 10567.152, 446.196, 52916.670 25/09/12,10:33:10,00,10,1, 12.0,1,1, 19.015, 10567.148, 446.196, 52916.670 25/09/12,10:33:10,01,10,1, 12.0,1,1, 19.015, 10567.133, 446.212, 52916.574 25/09/12,10:33:10,02,10,1, 12.0,1,1, 19.015, 10567.132, 446.216, 52916.634 25/09/12,10:33:10,03,10,1, 12.0,1,1, 19.015, 10567.117, 446.208, 52916.649 25/09/12,10:33:10,04,10,1, 12.0,1,1, 19.015, 10567.144, 446.220, 52916.645 25/09/12,10:33:10,05,10,1, 12.0,1,1, 19.015, 10567.139, 446.230, 52916.632 25/09/12,10:33:10,06,10,1, 12.0,1,1, 19.015, 10567.126, 446.221, 52916.641 25/09/12,10:33:10,07,10,1, 12.0,1,1, 19.015, 10567.145, 446.213, 52916.625 25/09/12,10:33:10,08,10,1, 12.0,1,1, 19.015, 10567.154, 446.226, 52916.609 25/09/12,10:33:10,09,10,1, 12.0,1,1, 19.015, 10567.140, 446.227, 52916.614 25/09/12,10:33:10,10,10,1, 12.0,1,1, 19.015, 10567.144, 446.216, 52916.624 25/09/12,10:33:10,11,10,1, 12.0,1,1, 19.015, 10567.140, 446.230, 52916.688 25/09/12,10:33:10,12,10,1, 12.0,1,1, 19.015, 10567.151, 446.235, 52916.677 25/09/12,10:33:10,13,10,1, 12.0,1,1, 19.015, 10567.135, 446.257, 52916.621 25/09/12,10:33:10,14,10,1, 12.0,1,1, 19.015, 10567.159, 446.253, 52916.684 25/09/12,10:33:10,15,10,1, 12.0,1,1, 19.015, 10567.137, 446.286, 52916.657 25/09/12,10:33:10,16,10,1, 12.0,1,1, 19.015, 10567.155, 446.248, 52916.600 25/09/12,10:33:10,17,10,1, 12.0,1,1, 19.015, 10567.141, 446.271, 52916.704 25/09/12,10:33:10,18,10,1, 12.0,1,1, 19.015, 10567.112, 446.268, 52916.639 25/09/12,10:33:10,19,10,1, 12.0,1,1, 19.015, 10567.111, 446.275, 52916.692 25/09/12,10:33:11,00,10,1, 11.9,1,1, 19.012, 10567.106, 446.275, 52916.692 25/09/12,10:33:11,01,10,1, 11.9,1,1, 19.012, 10567.138, 446.293, 52916.661 25/09/12,10:33:11,02,10,1, 11.9,1,1, 19.012, 10567.126, 446.286, 52916.705 25/09/12,10:33:11,03,10,1, 11.9,1,1, 19.012, 10567.143, 446.292, 52916.709 25/09/12,10:33:11,04,10,1, 11.9,1,1, 19.012, 10567.132, 446.295, 52916.667 25/09/12,10:33:11,05,10,1, 11.9,1,1, 19.012, 10567.105, 446.301, 52916.687 25/09/12,10:33:11,06,10,1, 11.9,1,1, 19.012, 10567.103, 446.300, 52916.664 25/09/12,10:33:11,07,10,1, 11.9,1,1, 19.012, 10567.104, 446.297, 52916.635 25/09/12,10:33:11,08,10,1, 11.9,1,1, 19.012, 10567.139, 446.318, 52916.644 25/09/12,10:33:11,09,10,1, 11.9,1,1, 19.012, 10567.112, 446.304, 52916.648 25/09/12,10:33:11,10,10,1, 11.9,1,1, 19.012, 10567.119, 446.317, 52916.678 25/09/12,10:33:11,11,10,1, 11.9,1,1, 19.012, 10567.105, 446.301, 52916.672 25/09/12,10:33:11,12,10,1, 11.9,1,1, 19.012, 10567.128, 446.306, 52916.696 25/09/12,10:33:11,13,10,1, 11.9,1,1, 19.012, 10567.083, 446.308, 52916.643 25/09/12,10:33:11,14,10,1, 11.9,1,1, 19.012, 10567.113, 446.298, 52916.751 25/09/12,10:33:11,15,10,1, 11.9,1,1, 19.012, 10567.102, 446.314, 52916.680 25/09/12,10:33:11,16,10,1, 11.9,1,1, 19.012, 10567.089, 446.331, 52916.746 25/09/12,10:33:11,17,10,1, 11.9,1,1, 19.012, 10567.122, 446.314, 52916.688 25/09/12,10:33:11,18,10,1, 11.9,1,1, 19.012, 10567.125, 446.307, 52916.716 25/09/12,10:33:11,19,10,1, 11.9,1,1, 19.012, 10567.082, 446.331, 52916.675 25/09/12,10:33:12,00,11,1, 12.0,1,1, 19.016, 10567.081, 446.331, 52916.675 25/09/12,10:33:12,01,11,1, 12.0,1,1, 19.016, 10567.096, 446.360, 52916.668 25/09/12,10:33:12,02,11,1, 12.0,1,1, 19.016, 10567.097, 446.372, 52916.740 25/09/12,10:33:12,03,11,1, 12.0,1,1, 19.016, 10567.097, 446.357, 52916.671 25/09/12,10:33:12,04,11,1, 12.0,1,1, 19.016, 10567.082, 446.354, 52916.676 25/09/12,10:33:12,05,11,1, 12.0,1,1, 19.016, 10567.080, 446.369, 52916.697 25/09/12,10:33:12,06,11,1, 12.0,1,1, 19.016, 10567.102, 446.397, 52916.695 25/09/12,10:33:12,07,11,1, 12.0,1,1, 19.016, 10567.080, 446.371, 52916.670 25/09/12,10:33:12,08,11,1, 12.0,1,1, 19.016, 10567.104, 446.383, 52916.669 25/09/12,10:33:12,09,11,1, 12.0,1,1, 19.016, 10567.085, 446.398, 52916.698 25/09/12,10:33:12,10,11,1, 12.0,1,1, 19.016, 10567.085, 446.391, 52916.696 25/09/12,10:33:12,11,11,1, 12.0,1,1, 19.016, 10567.101, 446.398, 52916.656 25/09/12,10:33:12,12,11,1, 12.0,1,1, 19.016, 10567.087, 446.387, 52916.735 25/09/12,10:33:12,13,11,1, 12.0,1,1, 19.016, 10567.111, 446.394, 52916.707 25/09/12,10:33:12,14,11,1, 12.0,1,1, 19.016, 10567.076, 446.417, 52916.680 25/09/12,10:33:12,15,11,1, 12.0,1,1, 19.016, 10567.078, 446.415, 52916.624 25/09/12,10:33:12,16,11,1, 12.0,1,1, 19.016, 10567.099, 446.419, 52916.628 25/09/12,10:33:12,17,11,1, 12.0,1,1, 19.016, 10567.082, 446.399, 52916.645 25/09/12,10:33:12,18,11,1, 12.0,1,1, 19.016, 10567.098, 446.402, 52916.691 25/09/12,10:33:12,19,11,1, 12.0,1,1, 19.016, 10567.092, 446.413, 52916.711 25/09/12,10:33:13,00,10,1, 11.9,1,1, 19.015, 10567.089, 446.413, 52916.711 25/09/12,10:33:13,01,10,1, 11.9,1,1, 19.015, 10567.091, 446.409, 52916.668 25/09/12,10:33:13,02,10,1, 11.9,1,1, 19.015, 10567.079, 446.433, 52916.700 25/09/12,10:33:13,03,10,1, 11.9,1,1, 19.015, 10567.073, 446.418, 52916.689 25/09/12,10:33:13,04,10,1, 11.9,1,1, 19.015, 10567.066, 446.446, 52916.752 25/09/12,10:33:13,05,10,1, 11.9,1,1, 19.015, 10567.084, 446.439, 52916.641 25/09/12,10:33:13,06,10,1, 11.9,1,1, 19.015, 10567.068, 446.416, 52916.521 25/09/12,10:33:13,07,10,1, 11.9,1,1, 19.015, 10567.033, 446.466, 52916.773 25/09/12,10:33:13,08,10,1, 11.9,1,1, 19.015, 10567.036, 446.454, 52916.783 25/09/12,10:33:13,09,10,1, 11.9,1,1, 19.015, 10567.071, 446.446, 52916.669 25/09/12,10:33:13,10,10,1, 11.9,1,1, 19.015, 10567.063, 446.462, 52916.671 25/09/12,10:33:13,11,10,1, 11.9,1,1, 19.015, 10567.043, 446.478, 52916.695 25/09/12,10:33:13,12,10,1, 11.9,1,1, 19.015, 10567.079, 446.478, 52916.711 25/09/12,10:33:13,13,10,1, 11.9,1,1, 19.015, 10567.060, 446.494, 52916.748 25/09/12,10:33:13,14,10,1, 11.9,1,1, 19.015, 10567.065, 446.477, 52916.690 25/09/12,10:33:13,15,10,1, 11.9,1,1, 19.015, 10567.049, 446.490, 52916.731 25/09/12,10:33:13,16,10,1, 11.9,1,1, 19.015, 10567.061, 446.449, 52916.739 25/09/12,10:33:13,17,10,1, 11.9,1,1, 19.015, 10567.050, 446.473, 52916.680 25/09/12,10:33:13,18,10,1, 11.9,1,1, 19.015, 10567.075, 446.496, 52916.702 25/09/12,10:33:13,19,10,1, 11.9,1,1, 19.015, 10567.055, 446.481, 52916.687 25/09/12,10:33:14,00,10,1, 11.9,1,1, 19.013, 10567.048, 446.481, 52916.687 25/09/12,10:33:14,01,10,1, 11.9,1,1, 19.013, 10567.053, 446.483, 52916.740 25/09/12,10:33:14,02,10,1, 11.9,1,1, 19.013, 10567.046, 446.485, 52916.703 25/09/12,10:33:14,03,10,1, 11.9,1,1, 19.013, 10567.040, 446.493, 52916.697 25/09/12,10:33:14,04,10,1, 11.9,1,1, 19.013, 10567.055, 446.501, 52916.752 25/09/12,10:33:14,05,10,1, 11.9,1,1, 19.013, 10567.046, 446.493, 52916.745 25/09/12,10:33:14,06,10,1, 11.9,1,1, 19.013, 10567.052, 446.492, 52916.715 25/09/12,10:33:14,07,10,1, 11.9,1,1, 19.013, 10567.037, 446.486, 52916.714 25/09/12,10:33:14,08,10,1, 11.9,1,1, 19.013, 10567.035, 446.495, 52916.694 25/09/12,10:33:14,09,10,1, 11.9,1,1, 19.013, 10567.041, 446.526, 52916.706 25/09/12,10:33:14,10,10,1, 11.9,1,1, 19.013, 10567.016, 446.514, 52916.737 25/09/12,10:33:14,11,10,1, 11.9,1,1, 19.013, 10567.029, 446.527, 52916.683 25/09/12,10:33:14,12,10,1, 11.9,1,1, 19.013, 10567.042, 446.517, 52916.724 25/09/12,10:33:14,13,10,1, 11.9,1,1, 19.013, 10567.040, 446.513, 52916.737 25/09/12,10:33:14,14,10,1, 11.9,1,1, 19.013, 10567.036, 446.518, 52916.660 25/09/12,10:33:14,15,10,1, 11.9,1,1, 19.013, 10567.015, 446.498, 52916.745 25/09/12,10:33:14,16,10,1, 11.9,1,1, 19.013, 10567.014, 446.515, 52916.691 25/09/12,10:33:14,17,10,1, 11.9,1,1, 19.013, 10567.042, 446.542, 52916.712 25/09/12,10:33:14,18,10,1, 11.9,1,1, 19.013, 10567.034, 446.543, 52916.778 25/09/12,10:33:14,19,10,1, 11.9,1,1, 19.013, 10567.034, 446.541, 52916.715 25/09/12,10:33:15,00,10,1, 12.0,1,1, 19.013, 10567.031, 446.541, 52916.715 25/09/12,10:33:15,01,10,1, 12.0,1,1, 19.013, 10567.020, 446.537, 52916.756 25/09/12,10:33:15,02,10,1, 12.0,1,1, 19.013, 10567.013, 446.537, 52916.788 25/09/12,10:33:15,03,10,1, 12.0,1,1, 19.013, 10567.017, 446.539, 52916.794 25/09/12,10:33:15,04,10,1, 12.0,1,1, 19.013, 10567.001, 446.546, 52916.749 25/09/12,10:33:15,05,10,1, 12.0,1,1, 19.013, 10567.028, 446.557, 52916.747 25/09/12,10:33:15,06,10,1, 12.0,1,1, 19.013, 10567.030, 446.551, 52916.773 25/09/12,10:33:15,07,10,1, 12.0,1,1, 19.013, 10567.008, 446.547, 52916.702 25/09/12,10:33:15,08,10,1, 12.0,1,1, 19.013, 10566.974, 446.547, 52916.698 25/09/12,10:33:15,09,10,1, 12.0,1,1, 19.013, 10566.990, 446.548, 52916.736 25/09/12,10:33:15,10,10,1, 12.0,1,1, 19.013, 10566.986, 446.540, 52916.784 25/09/12,10:33:15,11,10,1, 12.0,1,1, 19.013, 10567.023, 446.551, 52916.739 25/09/12,10:33:15,12,10,1, 12.0,1,1, 19.013, 10566.986, 446.564, 52916.800 25/09/12,10:33:15,13,10,1, 12.0,1,1, 19.013, 10566.997, 446.557, 52916.716 25/09/12,10:33:15,14,10,1, 12.0,1,1, 19.013, 10566.958, 446.570, 52916.757 25/09/12,10:33:15,15,10,1, 12.0,1,1, 19.013, 10566.999, 446.559, 52916.724 25/09/12,10:33:15,16,10,1, 12.0,1,1, 19.013, 10566.978, 446.561, 52916.715 25/09/12,10:33:15,17,10,1, 12.0,1,1, 19.013, 10566.990, 446.579, 52916.762 25/09/12,10:33:15,18,10,1, 12.0,1,1, 19.013, 10566.990, 446.553, 52916.772 25/09/12,10:33:15,19,10,1, 12.0,1,1, 19.013, 10566.967, 446.575, 52916.759 25/09/12,10:33:16,00,11,1, 11.9,1,1, 19.016, 10566.964, 446.575, 52916.759 25/09/12,10:33:16,01,11,1, 11.9,1,1, 19.016, 10566.968, 446.576, 52916.762 25/09/12,10:33:16,02,11,1, 11.9,1,1, 19.016, 10566.989, 446.570, 52916.731 25/09/12,10:33:16,03,11,1, 11.9,1,1, 19.016, 10566.966, 446.559, 52916.750 25/09/12,10:33:16,04,11,1, 11.9,1,1, 19.016, 10566.956, 446.577, 52916.763 25/09/12,10:33:16,05,11,1, 11.9,1,1, 19.016, 10566.946, 446.591, 52916.712 25/09/12,10:33:16,06,11,1, 11.9,1,1, 19.016, 10566.936, 446.556, 52916.748 25/09/12,10:33:16,07,11,1, 11.9,1,1, 19.016, 10566.946, 446.566, 52916.767 25/09/12,10:33:16,08,11,1, 11.9,1,1, 19.016, 10566.950, 446.566, 52916.769 25/09/12,10:33:16,09,11,1, 11.9,1,1, 19.016, 10566.955, 446.579, 52916.788 25/09/12,10:33:16,10,11,1, 11.9,1,1, 19.016, 10566.965, 446.558, 52916.617 25/09/12,10:33:16,11,11,1, 11.9,1,1, 19.016, 10566.939, 446.561, 52916.760 25/09/12,10:33:16,12,11,1, 11.9,1,1, 19.016, 10566.962, 446.577, 52916.826 25/09/12,10:33:16,13,11,1, 11.9,1,1, 19.016, 10566.960, 446.578, 52916.737 25/09/12,10:33:16,14,11,1, 11.9,1,1, 19.016, 10566.973, 446.601, 52916.804 25/09/12,10:33:16,15,11,1, 11.9,1,1, 19.016, 10566.938, 446.604, 52916.817 25/09/12,10:33:16,16,11,1, 11.9,1,1, 19.016, 10566.938, 446.603, 52916.807 25/09/12,10:33:16,17,11,1, 11.9,1,1, 19.016, 10566.945, 446.591, 52916.784 25/09/12,10:33:16,18,11,1, 11.9,1,1, 19.016, 10566.917, 446.604, 52916.854 25/09/12,10:33:16,19,11,1, 11.9,1,1, 19.016, 10566.914, 446.605, 52916.798 25/09/12,10:33:17,00,11,1, 11.9,1,1, 19.014, 10566.914, 446.605, 52916.798 25/09/12,10:33:17,01,11,1, 11.9,1,1, 19.014, 10566.950, 446.618, 52916.774 25/09/12,10:33:17,02,11,1, 11.9,1,1, 19.014, 10566.963, 446.624, 52916.768 25/09/12,10:33:17,03,11,1, 11.9,1,1, 19.014, 10566.941, 446.611, 52916.755 25/09/12,10:33:17,04,11,1, 11.9,1,1, 19.014, 10566.954, 446.597, 52916.557 25/09/12,10:33:17,05,11,1, 11.9,1,1, 19.014, 10566.902, 446.623, 52916.741 25/09/12,10:33:17,06,11,1, 11.9,1,1, 19.014, 10566.904, 446.628, 52916.752 25/09/12,10:33:17,07,11,1, 11.9,1,1, 19.014, 10566.905, 446.613, 52916.800 25/09/12,10:33:17,08,11,1, 11.9,1,1, 19.014, 10566.918, 446.610, 52916.815 25/09/12,10:33:17,09,11,1, 11.9,1,1, 19.014, 10566.943, 446.620, 52916.829 25/09/12,10:33:17,10,11,1, 11.9,1,1, 19.014, 10566.937, 446.620, 52916.822 25/09/12,10:33:17,11,11,1, 11.9,1,1, 19.014, 10566.928, 446.653, 52916.822 25/09/12,10:33:17,12,11,1, 11.9,1,1, 19.014, 10566.946, 446.639, 52916.827 25/09/12,10:33:17,13,11,1, 11.9,1,1, 19.014, 10566.930, 446.638, 52916.845 25/09/12,10:33:17,14,11,1, 11.9,1,1, 19.014, 10566.942, 446.653, 52916.871 25/09/12,10:33:17,15,11,1, 11.9,1,1, 19.014, 10566.920, 446.634, 52916.758 25/09/12,10:33:17,16,11,1, 11.9,1,1, 19.014, 10566.917, 446.623, 52916.844 25/09/12,10:33:17,17,11,1, 11.9,1,1, 19.014, 10566.925, 446.643, 52916.863 25/09/12,10:33:17,18,11,1, 11.9,1,1, 19.014, 10566.901, 446.642, 52916.819 25/09/12,10:33:17,19,11,1, 11.9,1,1, 19.014, 10566.920, 446.632, 52916.750 25/09/12,10:33:18,00,10,1, 11.9,1,1, 19.014, 10566.914, 446.632, 52916.750 25/09/12,10:33:18,01,10,1, 11.9,1,1, 19.014, 10566.904, 446.643, 52916.795 25/09/12,10:33:18,02,10,1, 11.9,1,1, 19.014, 10566.917, 446.663, 52916.776 25/09/12,10:33:18,03,10,1, 11.9,1,1, 19.014, 10566.907, 446.671, 52916.784 25/09/12,10:33:18,04,10,1, 11.9,1,1, 19.014, 10566.918, 446.654, 52916.789 25/09/12,10:33:18,05,10,1, 11.9,1,1, 19.014, 10566.902, 446.662, 52916.727 25/09/12,10:33:18,06,10,1, 11.9,1,1, 19.014, 10566.901, 446.675, 52916.864 25/09/12,10:33:18,07,10,1, 11.9,1,1, 19.014, 10566.904, 446.666, 52916.750 25/09/12,10:33:18,08,10,1, 11.9,1,1, 19.014, 10566.886, 446.659, 52916.756 25/09/12,10:33:18,09,10,1, 11.9,1,1, 19.014, 10566.890, 446.671, 52916.831 25/09/12,10:33:18,10,10,1, 11.9,1,1, 19.014, 10566.887, 446.690, 52916.846 25/09/12,10:33:18,11,10,1, 11.9,1,1, 19.014, 10566.889, 446.674, 52916.764 25/09/12,10:33:18,12,10,1, 11.9,1,1, 19.014, 10566.877, 446.680, 52916.785 25/09/12,10:33:18,13,10,1, 11.9,1,1, 19.014, 10566.848, 446.696, 52916.835 25/09/12,10:33:18,14,10,1, 11.9,1,1, 19.014, 10566.898, 446.676, 52916.833 25/09/12,10:33:18,15,10,1, 11.9,1,1, 19.014, 10566.882, 446.678, 52916.812 25/09/12,10:33:18,16,10,1, 11.9,1,1, 19.014, 10566.863, 446.680, 52916.792 25/09/12,10:33:18,17,10,1, 11.9,1,1, 19.014, 10566.881, 446.680, 52916.790 25/09/12,10:33:18,18,10,1, 11.9,1,1, 19.014, 10566.893, 446.673, 52916.776 25/09/12,10:33:18,19,10,1, 11.9,1,1, 19.014, 10566.875, 446.685, 52916.841 25/09/12,10:33:19,00,10,1, 11.9,1,1, 19.012, 10566.872, 446.685, 52916.841 25/09/12,10:33:19,01,10,1, 11.9,1,1, 19.012, 10566.878, 446.695, 52916.791 25/09/12,10:33:19,02,10,1, 11.9,1,1, 19.012, 10566.872, 446.685, 52916.824 25/09/12,10:33:19,03,10,1, 11.9,1,1, 19.012, 10566.870, 446.705, 52916.825 25/09/12,10:33:19,04,10,1, 11.9,1,1, 19.012, 10566.892, 446.685, 52916.758 25/09/12,10:33:19,05,10,1, 11.9,1,1, 19.012, 10566.856, 446.653, 52916.744 25/09/12,10:33:19,06,10,1, 11.9,1,1, 19.012, 10566.845, 446.707, 52916.882 25/09/12,10:33:19,07,10,1, 11.9,1,1, 19.012, 10566.849, 446.708, 52916.810 25/09/12,10:33:19,08,10,1, 11.9,1,1, 19.012, 10566.863, 446.673, 52916.771 25/09/12,10:33:19,09,10,1, 11.9,1,1, 19.012, 10566.852, 446.698, 52916.778 25/09/12,10:33:19,10,10,1, 11.9,1,1, 19.012, 10566.850, 446.708, 52916.776 25/09/12,10:33:19,11,10,1, 11.9,1,1, 19.012, 10566.839, 446.731, 52916.825 25/09/12,10:33:19,12,10,1, 11.9,1,1, 19.012, 10566.862, 446.709, 52916.770 25/09/12,10:33:19,13,10,1, 11.9,1,1, 19.012, 10566.850, 446.698, 52916.777 25/09/12,10:33:19,14,10,1, 11.9,1,1, 19.012, 10566.837, 446.704, 52916.818 25/09/12,10:33:19,15,10,1, 11.9,1,1, 19.012, 10566.842, 446.714, 52916.795 25/09/12,10:33:19,16,10,1, 11.9,1,1, 19.012, 10566.848, 446.760, 52916.865 25/09/12,10:33:19,17,10,1, 11.9,1,1, 19.012, 10566.838, 446.738, 52916.756 25/09/12,10:33:19,18,10,1, 11.9,1,1, 19.012, 10566.856, 446.717, 52916.775 25/09/12,10:33:19,19,10,1, 11.9,1,1, 19.012, 10566.839, 446.728, 52916.829 25/09/12,10:33:20,00,10,1, 11.8,1,1, 19.018, 10566.839, 446.728, 52916.829 25/09/12,10:33:20,01,10,1, 11.8,1,1, 19.018, 10566.824, 446.741, 52916.845 25/09/12,10:33:20,02,10,1, 11.8,1,1, 19.018, 10566.832, 446.718, 52916.717 25/09/12,10:33:20,03,10,1, 11.8,1,1, 19.018, 10566.853, 446.737, 52916.834 25/09/12,10:33:20,04,10,1, 11.8,1,1, 19.018, 10566.841, 446.740, 52916.792 25/09/12,10:33:20,05,10,1, 11.8,1,1, 19.018, 10566.842, 446.716, 52916.821 25/09/12,10:33:20,06,10,1, 11.8,1,1, 19.018, 10566.828, 446.751, 52916.850 25/09/12,10:33:20,07,10,1, 11.8,1,1, 19.018, 10566.848, 446.761, 52916.856 25/09/12,10:33:20,08,10,1, 11.8,1,1, 19.018, 10566.843, 446.744, 52916.810 25/09/12,10:33:20,09,10,1, 11.8,1,1, 19.018, 10566.833, 446.746, 52916.819 25/09/12,10:33:20,10,10,1, 11.8,1,1, 19.018, 10566.838, 446.733, 52916.814 25/09/12,10:33:20,11,10,1, 11.8,1,1, 19.018, 10566.830, 446.748, 52916.857 25/09/12,10:33:20,12,10,1, 11.8,1,1, 19.018, 10566.840, 446.741, 52916.839 25/09/12,10:33:20,13,10,1, 11.8,1,1, 19.018, 10566.830, 446.754, 52916.803 25/09/12,10:33:20,14,10,1, 11.8,1,1, 19.018, 10566.798, 446.765, 52916.806 25/09/12,10:33:20,15,10,1, 11.8,1,1, 19.018, 10566.831, 446.776, 52916.769 25/09/12,10:33:20,16,10,1, 11.8,1,1, 19.018, 10566.841, 446.784, 52916.832 25/09/12,10:33:20,17,10,1, 11.8,1,1, 19.018, 10566.835, 446.775, 52916.805 25/09/12,10:33:20,18,10,1, 11.8,1,1, 19.018, 10566.826, 446.769, 52916.810 25/09/12,10:33:20,19,10,1, 11.8,1,1, 19.018, 10566.819, 446.793, 52916.832 25/09/12,10:33:21,00,10,1, 11.9,1,1, 19.016, 10566.814, 446.793, 52916.832 25/09/12,10:33:21,01,10,1, 11.9,1,1, 19.016, 10566.820, 446.770, 52916.831 25/09/12,10:33:21,02,10,1, 11.9,1,1, 19.016, 10566.825, 446.773, 52916.847 25/09/12,10:33:21,03,10,1, 11.9,1,1, 19.016, 10566.818, 446.789, 52916.806 25/09/12,10:33:21,04,10,1, 11.9,1,1, 19.016, 10566.806, 446.767, 52916.757 25/09/12,10:33:21,05,10,1, 11.9,1,1, 19.016, 10566.827, 446.788, 52916.751 25/09/12,10:33:21,06,10,1, 11.9,1,1, 19.016, 10566.804, 446.792, 52916.777 25/09/12,10:33:21,07,10,1, 11.9,1,1, 19.016, 10566.822, 446.787, 52916.792 25/09/12,10:33:21,08,10,1, 11.9,1,1, 19.016, 10566.831, 446.766, 52916.833 25/09/12,10:33:21,09,10,1, 11.9,1,1, 19.016, 10566.812, 446.778, 52916.819 25/09/12,10:33:21,10,10,1, 11.9,1,1, 19.016, 10566.807, 446.800, 52916.834 25/09/12,10:33:21,11,10,1, 11.9,1,1, 19.016, 10566.812, 446.781, 52916.785 25/09/12,10:33:21,12,10,1, 11.9,1,1, 19.016, 10566.820, 446.790, 52916.843 25/09/12,10:33:21,13,10,1, 11.9,1,1, 19.016, 10566.804, 446.783, 52916.810 25/09/12,10:33:21,14,10,1, 11.9,1,1, 19.016, 10566.801, 446.821, 52916.799 25/09/12,10:33:21,15,10,1, 11.9,1,1, 19.016, 10566.795, 446.796, 52916.821 25/09/12,10:33:21,16,10,1, 11.9,1,1, 19.016, 10566.793, 446.795, 52916.861 25/09/12,10:33:21,17,10,1, 11.9,1,1, 19.016, 10566.794, 446.793, 52916.816 25/09/12,10:33:21,18,10,1, 11.9,1,1, 19.016, 10566.800, 446.801, 52916.853 25/09/12,10:33:21,19,10,1, 11.9,1,1, 19.016, 10566.792, 446.801, 52916.806 25/09/12,10:33:22,00,10,1, 11.9,1,1, 19.018, 10566.789, 446.801, 52916.806 25/09/12,10:33:22,01,10,1, 11.9,1,1, 19.018, 10566.787, 446.837, 52916.852 25/09/12,10:33:22,02,10,1, 11.9,1,1, 19.018, 10566.780, 446.823, 52916.798 25/09/12,10:33:22,03,10,1, 11.9,1,1, 19.018, 10566.797, 446.800, 52916.842 25/09/12,10:33:22,04,10,1, 11.9,1,1, 19.018, 10566.819, 446.825, 52916.851 25/09/12,10:33:22,05,10,1, 11.9,1,1, 19.018, 10566.795, 446.827, 52916.851 25/09/12,10:33:22,06,10,1, 11.9,1,1, 19.018, 10566.777, 446.832, 52916.836 25/09/12,10:33:22,07,10,1, 11.9,1,1, 19.018, 10566.789, 446.830, 52916.815 25/09/12,10:33:22,08,10,1, 11.9,1,1, 19.018, 10566.798, 446.827, 52916.847 25/09/12,10:33:22,09,10,1, 11.9,1,1, 19.018, 10566.803, 446.842, 52916.863 25/09/12,10:33:22,10,10,1, 11.9,1,1, 19.018, 10566.818, 446.831, 52916.840 25/09/12,10:33:22,11,10,1, 11.9,1,1, 19.018, 10566.790, 446.827, 52916.854 25/09/12,10:33:22,12,10,1, 11.9,1,1, 19.018, 10566.792, 446.831, 52916.830 25/09/12,10:33:22,13,10,1, 11.9,1,1, 19.018, 10566.808, 446.850, 52916.823 25/09/12,10:33:22,14,10,1, 11.9,1,1, 19.018, 10566.785, 446.846, 52916.849 25/09/12,10:33:22,15,10,1, 11.9,1,1, 19.018, 10566.769, 446.837, 52916.799 25/09/12,10:33:22,16,10,1, 11.9,1,1, 19.018, 10566.786, 446.838, 52916.819 25/09/12,10:33:22,17,10,1, 11.9,1,1, 19.018, 10566.793, 446.837, 52916.832 25/09/12,10:33:22,18,10,1, 11.9,1,1, 19.018, 10566.794, 446.828, 52916.857 25/09/12,10:33:22,19,10,1, 11.9,1,1, 19.018, 10566.796, 446.845, 52916.840 25/09/12,10:33:23,00,10,1, 11.9,1,1, 19.017, 10566.789, 446.845, 52916.840 25/09/12,10:33:23,01,10,1, 11.9,1,1, 19.017, 10566.795, 446.835, 52916.848 25/09/12,10:33:23,02,10,1, 11.9,1,1, 19.017, 10566.787, 446.829, 52916.854 25/09/12,10:33:23,03,10,1, 11.9,1,1, 19.017, 10566.775, 446.844, 52916.828 25/09/12,10:33:23,04,10,1, 11.9,1,1, 19.017, 10566.784, 446.818, 52916.854 25/09/12,10:33:23,05,10,1, 11.9,1,1, 19.017, 10566.778, 446.838, 52916.832 25/09/12,10:33:23,06,10,1, 11.9,1,1, 19.017, 10566.772, 446.861, 52916.814 25/09/12,10:33:23,07,10,1, 11.9,1,1, 19.017, 10566.769, 446.823, 52916.826 25/09/12,10:33:23,08,10,1, 11.9,1,1, 19.017, 10566.786, 446.833, 52916.874 25/09/12,10:33:23,09,10,1, 11.9,1,1, 19.017, 10566.771, 446.835, 52916.851 25/09/12,10:33:23,10,10,1, 11.9,1,1, 19.017, 10566.765, 446.818, 52916.808 25/09/12,10:33:23,11,10,1, 11.9,1,1, 19.017, 10566.768, 446.806, 52916.823 25/09/12,10:33:23,12,10,1, 11.9,1,1, 19.017, 10566.774, 446.828, 52916.858 25/09/12,10:33:23,13,10,1, 11.9,1,1, 19.017, 10566.764, 446.828, 52916.864 25/09/12,10:33:23,14,10,1, 11.9,1,1, 19.017, 10566.755, 446.828, 52916.850 25/09/12,10:33:23,15,10,1, 11.9,1,1, 19.017, 10566.776, 446.834, 52916.858 25/09/12,10:33:23,16,10,1, 11.9,1,1, 19.017, 10566.764, 446.833, 52916.820 25/09/12,10:33:23,17,10,1, 11.9,1,1, 19.017, 10566.791, 446.827, 52916.843 25/09/12,10:33:23,18,10,1, 11.9,1,1, 19.017, 10566.784, 446.838, 52916.825 25/09/12,10:33:23,19,10,1, 11.9,1,1, 19.017, 10566.761, 446.838, 52916.824 25/09/12,10:33:24,00,11,1, 12.0,1,1, 19.014, 10566.756, 446.838, 52916.824 25/09/12,10:33:24,01,11,1, 12.0,1,1, 19.014, 10566.793, 446.843, 52916.802 25/09/12,10:33:24,02,11,1, 12.0,1,1, 19.014, 10566.770, 446.847, 52916.862 25/09/12,10:33:24,03,11,1, 12.0,1,1, 19.014, 10566.766, 446.850, 52916.857 25/09/12,10:33:24,04,11,1, 12.0,1,1, 19.014, 10566.793, 446.829, 52916.872 25/09/12,10:33:24,05,11,1, 12.0,1,1, 19.014, 10566.766, 446.828, 52916.794 25/09/12,10:33:24,06,11,1, 12.0,1,1, 19.014, 10566.759, 446.840, 52916.818 25/09/12,10:33:24,07,11,1, 12.0,1,1, 19.014, 10566.779, 446.843, 52916.834 25/09/12,10:33:24,08,11,1, 12.0,1,1, 19.014, 10566.776, 446.824, 52916.790 25/09/12,10:33:24,09,11,1, 12.0,1,1, 19.014, 10566.750, 446.863, 52916.784 25/09/12,10:33:24,10,11,1, 12.0,1,1, 19.014, 10566.754, 446.883, 52916.874 25/09/12,10:33:24,11,11,1, 12.0,1,1, 19.014, 10566.746, 446.860, 52916.816 25/09/12,10:33:24,12,11,1, 12.0,1,1, 19.014, 10566.754, 446.858, 52916.821 25/09/12,10:33:24,13,11,1, 12.0,1,1, 19.014, 10566.766, 446.857, 52916.872 25/09/12,10:33:24,14,11,1, 12.0,1,1, 19.014, 10566.752, 446.861, 52916.815 25/09/12,10:33:24,15,11,1, 12.0,1,1, 19.014, 10566.744, 446.884, 52916.813 25/09/12,10:33:24,16,11,1, 12.0,1,1, 19.014, 10566.775, 446.877, 52916.845 25/09/12,10:33:24,17,11,1, 12.0,1,1, 19.014, 10566.740, 446.900, 52916.916 25/09/12,10:33:24,18,11,1, 12.0,1,1, 19.014, 10566.728, 446.876, 52916.883 25/09/12,10:33:24,19,11,1, 12.0,1,1, 19.014, 10566.742, 446.884, 52916.864 25/09/12,10:33:25,00,11,1, 11.9,1,1, 19.015, 10566.739, 446.884, 52916.864 25/09/12,10:33:25,01,11,1, 11.9,1,1, 19.015, 10566.749, 446.889, 52916.855 25/09/12,10:33:25,02,11,1, 11.9,1,1, 19.015, 10566.751, 446.880, 52916.879 25/09/12,10:33:25,03,11,1, 11.9,1,1, 19.015, 10566.737, 446.883, 52916.837 25/09/12,10:33:25,04,11,1, 11.9,1,1, 19.015, 10566.732, 446.872, 52916.808 25/09/12,10:33:25,05,11,1, 11.9,1,1, 19.015, 10566.729, 446.889, 52916.793 25/09/12,10:33:25,06,11,1, 11.9,1,1, 19.015, 10566.750, 446.858, 52916.821 25/09/12,10:33:25,07,11,1, 11.9,1,1, 19.015, 10566.710, 446.910, 52916.927 25/09/12,10:33:25,08,11,1, 11.9,1,1, 19.015, 10566.720, 446.901, 52916.829 25/09/12,10:33:25,09,11,1, 11.9,1,1, 19.015, 10566.712, 446.902, 52916.853 25/09/12,10:33:25,10,11,1, 11.9,1,1, 19.015, 10566.713, 446.911, 52916.855 25/09/12,10:33:25,11,11,1, 11.9,1,1, 19.015, 10566.719, 446.883, 52916.813 25/09/12,10:33:25,12,11,1, 11.9,1,1, 19.015, 10566.745, 446.899, 52916.870 25/09/12,10:33:25,13,11,1, 11.9,1,1, 19.015, 10566.752, 446.881, 52916.837 25/09/12,10:33:25,14,11,1, 11.9,1,1, 19.015, 10566.725, 446.899, 52916.882 25/09/12,10:33:25,15,11,1, 11.9,1,1, 19.015, 10566.714, 446.882, 52916.882 25/09/12,10:33:25,16,11,1, 11.9,1,1, 19.015, 10566.710, 446.892, 52916.853 25/09/12,10:33:25,17,11,1, 11.9,1,1, 19.015, 10566.721, 446.883, 52916.870 25/09/12,10:33:25,18,11,1, 11.9,1,1, 19.015, 10566.725, 446.882, 52916.823 25/09/12,10:33:25,19,11,1, 11.9,1,1, 19.015, 10566.706, 446.863, 52916.857 25/09/12,10:33:26,00,11,1, 11.9,1,1, 19.017, 10566.705, 446.863, 52916.857 25/09/12,10:33:26,01,11,1, 11.9,1,1, 19.017, 10566.735, 446.861, 52916.848 25/09/12,10:33:26,02,11,1, 11.9,1,1, 19.017, 10566.710, 446.879, 52916.843 25/09/12,10:33:26,03,11,1, 11.9,1,1, 19.017, 10566.722, 446.871, 52916.813 25/09/12,10:33:26,04,11,1, 11.9,1,1, 19.017, 10566.716, 446.912, 52916.854 25/09/12,10:33:26,05,11,1, 11.9,1,1, 19.017, 10566.724, 446.892, 52916.844 25/09/12,10:33:26,06,11,1, 11.9,1,1, 19.017, 10566.714, 446.897, 52916.850 25/09/12,10:33:26,07,11,1, 11.9,1,1, 19.017, 10566.718, 446.915, 52916.928 25/09/12,10:33:26,08,11,1, 11.9,1,1, 19.017, 10566.730, 446.891, 52916.826 25/09/12,10:33:26,09,11,1, 11.9,1,1, 19.017, 10566.698, 446.898, 52916.839 25/09/12,10:33:26,10,11,1, 11.9,1,1, 19.017, 10566.714, 446.890, 52916.894 25/09/12,10:33:26,11,11,1, 11.9,1,1, 19.017, 10566.732, 446.903, 52916.911 25/09/12,10:33:26,12,11,1, 11.9,1,1, 19.017, 10566.718, 446.905, 52916.925 25/09/12,10:33:26,13,11,1, 11.9,1,1, 19.017, 10566.715, 446.899, 52916.881 25/09/12,10:33:26,14,11,1, 11.9,1,1, 19.017, 10566.710, 446.907, 52916.914 25/09/12,10:33:26,15,11,1, 11.9,1,1, 19.017, 10566.694, 446.916, 52916.893 25/09/12,10:33:26,16,11,1, 11.9,1,1, 19.017, 10566.725, 446.909, 52916.854 25/09/12,10:33:26,17,11,1, 11.9,1,1, 19.017, 10566.721, 446.911, 52916.871 25/09/12,10:33:26,18,11,1, 11.9,1,1, 19.017, 10566.697, 446.921, 52916.880 25/09/12,10:33:26,19,11,1, 11.9,1,1, 19.017, 10566.708, 446.928, 52916.935 25/09/12,10:33:27,00,11,1, 11.9,1,1, 19.018, 10566.705, 446.928, 52916.935 25/09/12,10:33:27,01,11,1, 11.9,1,1, 19.018, 10566.713, 446.898, 52916.875 25/09/12,10:33:27,02,11,1, 11.9,1,1, 19.018, 10566.686, 446.922, 52916.838 25/09/12,10:33:27,03,11,1, 11.9,1,1, 19.018, 10566.704, 446.923, 52916.886 25/09/12,10:33:27,04,11,1, 11.9,1,1, 19.018, 10566.699, 446.920, 52916.894 25/09/12,10:33:27,05,11,1, 11.9,1,1, 19.018, 10566.682, 446.924, 52916.887 25/09/12,10:33:27,06,11,1, 11.9,1,1, 19.018, 10566.685, 446.924, 52916.845 25/09/12,10:33:27,07,11,1, 11.9,1,1, 19.018, 10566.681, 446.917, 52916.867 25/09/12,10:33:27,08,11,1, 11.9,1,1, 19.018, 10566.678, 446.934, 52916.945 25/09/12,10:33:27,09,11,1, 11.9,1,1, 19.018, 10566.660, 446.934, 52916.905 25/09/12,10:33:27,10,11,1, 11.9,1,1, 19.018, 10566.666, 446.946, 52916.874 25/09/12,10:33:27,11,11,1, 11.9,1,1, 19.018, 10566.667, 446.935, 52916.908 25/09/12,10:33:27,12,11,1, 11.9,1,1, 19.018, 10566.682, 446.940, 52916.899 25/09/12,10:33:27,13,11,1, 11.9,1,1, 19.018, 10566.687, 446.926, 52916.862 25/09/12,10:33:27,14,11,1, 11.9,1,1, 19.018, 10566.680, 446.955, 52916.875 25/09/12,10:33:27,15,11,1, 11.9,1,1, 19.018, 10566.690, 446.943, 52916.851 25/09/12,10:33:27,16,11,1, 11.9,1,1, 19.018, 10566.657, 446.933, 52916.868 25/09/12,10:33:27,17,11,1, 11.9,1,1, 19.018, 10566.664, 446.966, 52916.838 25/09/12,10:33:27,18,11,1, 11.9,1,1, 19.018, 10566.647, 446.950, 52916.923 25/09/12,10:33:27,19,11,1, 11.9,1,1, 19.018, 10566.657, 446.947, 52916.853 25/09/12,10:33:28,00,11,1, 12.0,1,1, 19.017, 10566.655, 446.947, 52916.853 25/09/12,10:33:28,01,11,1, 12.0,1,1, 19.017, 10566.651, 446.933, 52916.931 25/09/12,10:33:28,02,11,1, 12.0,1,1, 19.017, 10566.636, 446.951, 52916.874 25/09/12,10:33:28,03,11,1, 12.0,1,1, 19.017, 10566.659, 446.965, 52916.859 25/09/12,10:33:28,04,11,1, 12.0,1,1, 19.017, 10566.642, 446.960, 52916.912 25/09/12,10:33:28,05,11,1, 12.0,1,1, 19.017, 10566.642, 446.960, 52916.908 25/09/12,10:33:28,06,11,1, 12.0,1,1, 19.017, 10566.643, 446.954, 52916.895 25/09/12,10:33:28,07,11,1, 12.0,1,1, 19.017, 10566.613, 446.965, 52916.955 25/09/12,10:33:28,08,11,1, 12.0,1,1, 19.017, 10566.620, 446.961, 52916.881 25/09/12,10:33:28,09,11,1, 12.0,1,1, 19.017, 10566.619, 446.952, 52916.919 25/09/12,10:33:28,10,11,1, 12.0,1,1, 19.017, 10566.629, 446.976, 52916.926 25/09/12,10:33:28,11,11,1, 12.0,1,1, 19.017, 10566.639, 446.938, 52916.902 25/09/12,10:33:28,12,11,1, 12.0,1,1, 19.017, 10566.616, 446.958, 52916.893 25/09/12,10:33:28,13,11,1, 12.0,1,1, 19.017, 10566.645, 446.956, 52916.889 25/09/12,10:33:28,14,11,1, 12.0,1,1, 19.017, 10566.612, 446.960, 52916.973 25/09/12,10:33:28,15,11,1, 12.0,1,1, 19.017, 10566.635, 446.973, 52916.862 25/09/12,10:33:28,16,11,1, 12.0,1,1, 19.017, 10566.597, 446.965, 52916.935 25/09/12,10:33:28,17,11,1, 12.0,1,1, 19.017, 10566.636, 446.968, 52916.934 25/09/12,10:33:28,18,11,1, 12.0,1,1, 19.017, 10566.614, 446.962, 52916.917 25/09/12,10:33:28,19,11,1, 12.0,1,1, 19.017, 10566.613, 446.972, 52916.959 25/09/12,10:33:29,00,10,1, 11.9,1,1, 19.017, 10566.605, 446.972, 52916.959 25/09/12,10:33:29,01,10,1, 11.9,1,1, 19.017, 10566.610, 446.980, 52916.892 25/09/12,10:33:29,02,10,1, 11.9,1,1, 19.017, 10566.611, 446.973, 52916.954 25/09/12,10:33:29,03,10,1, 11.9,1,1, 19.017, 10566.599, 446.999, 52916.880 25/09/12,10:33:29,04,10,1, 11.9,1,1, 19.017, 10566.604, 446.990, 52916.923 25/09/12,10:33:29,05,10,1, 11.9,1,1, 19.017, 10566.593, 446.980, 52916.900 25/09/12,10:33:29,06,10,1, 11.9,1,1, 19.017, 10566.591, 446.979, 52916.927 25/09/12,10:33:29,07,10,1, 11.9,1,1, 19.017, 10566.570, 446.982, 52916.885 25/09/12,10:33:29,08,10,1, 11.9,1,1, 19.017, 10566.564, 446.973, 52916.900 25/09/12,10:33:29,09,10,1, 11.9,1,1, 19.017, 10566.592, 447.000, 52916.906 25/09/12,10:33:29,10,10,1, 11.9,1,1, 19.017, 10566.562, 446.981, 52916.873 25/09/12,10:33:29,11,10,1, 11.9,1,1, 19.017, 10566.563, 446.973, 52916.920 25/09/12,10:33:29,12,10,1, 11.9,1,1, 19.017, 10566.563, 446.985, 52916.882 25/09/12,10:33:29,13,10,1, 11.9,1,1, 19.017, 10566.567, 446.972, 52916.835 25/09/12,10:33:29,14,10,1, 11.9,1,1, 19.017, 10566.543, 446.979, 52916.829 25/09/12,10:33:29,15,10,1, 11.9,1,1, 19.017, 10566.588, 446.969, 52916.879 25/09/12,10:33:29,16,10,1, 11.9,1,1, 19.017, 10566.545, 446.975, 52916.862 25/09/12,10:33:29,17,10,1, 11.9,1,1, 19.017, 10566.568, 446.975, 52916.816 25/09/12,10:33:29,18,10,1, 11.9,1,1, 19.017, 10566.549, 446.965, 52916.902 25/09/12,10:33:29,19,10,1, 11.9,1,1, 19.017, 10566.546, 446.991, 52916.848 25/09/12,10:33:30,00,11,1, 11.9,1,1, 19.021, 10566.539, 446.991, 52916.848 25/09/12,10:33:30,01,11,1, 11.9,1,1, 19.021, 10566.541, 447.004, 52916.855 25/09/12,10:33:30,02,11,1, 11.9,1,1, 19.021, 10566.526, 446.990, 52916.889 25/09/12,10:33:30,03,11,1, 11.9,1,1, 19.021, 10566.530, 446.982, 52916.853 25/09/12,10:33:30,04,11,1, 11.9,1,1, 19.021, 10566.534, 446.972, 52916.950 25/09/12,10:33:30,05,11,1, 11.9,1,1, 19.021, 10566.553, 446.995, 52916.903 25/09/12,10:33:30,06,11,1, 11.9,1,1, 19.021, 10566.523, 446.983, 52916.873 25/09/12,10:33:30,07,11,1, 11.9,1,1, 19.021, 10566.547, 446.987, 52916.836 25/09/12,10:33:30,08,11,1, 11.9,1,1, 19.021, 10566.512, 446.986, 52916.903 25/09/12,10:33:30,09,11,1, 11.9,1,1, 19.021, 10566.539, 447.001, 52916.884 25/09/12,10:33:30,10,11,1, 11.9,1,1, 19.021, 10566.516, 446.988, 52916.975 25/09/12,10:33:30,11,11,1, 11.9,1,1, 19.021, 10566.506, 446.991, 52916.924 25/09/12,10:33:30,12,11,1, 11.9,1,1, 19.021, 10566.508, 447.002, 52916.928 25/09/12,10:33:30,13,11,1, 11.9,1,1, 19.021, 10566.472, 447.003, 52916.911 25/09/12,10:33:30,14,11,1, 11.9,1,1, 19.021, 10566.472, 446.997, 52916.895 25/09/12,10:33:30,15,11,1, 11.9,1,1, 19.021, 10566.518, 446.997, 52916.850 25/09/12,10:33:30,16,11,1, 11.9,1,1, 19.021, 10566.516, 446.980, 52916.876 25/09/12,10:33:30,17,11,1, 11.9,1,1, 19.021, 10566.491, 446.971, 52916.937 25/09/12,10:33:30,18,11,1, 11.9,1,1, 19.021, 10566.484, 447.003, 52916.887 25/09/12,10:33:30,19,11,1, 11.9,1,1, 19.021, 10566.493, 447.028, 52916.950 25/09/12,10:33:31,00,11,1, 11.9,1,1, 19.019, 10566.489, 447.028, 52916.950 25/09/12,10:33:31,01,11,1, 11.9,1,1, 19.019, 10566.498, 447.002, 52916.880 25/09/12,10:33:31,02,11,1, 11.9,1,1, 19.019, 10566.456, 447.017, 52916.958 25/09/12,10:33:31,03,11,1, 11.9,1,1, 19.019, 10566.470, 447.000, 52916.898 25/09/12,10:33:31,04,11,1, 11.9,1,1, 19.019, 10566.489, 447.027, 52916.903 25/09/12,10:33:31,05,11,1, 11.9,1,1, 19.019, 10566.470, 447.018, 52916.858 25/09/12,10:33:31,06,11,1, 11.9,1,1, 19.019, 10566.462, 447.000, 52916.895 25/09/12,10:33:31,07,11,1, 11.9,1,1, 19.019, 10566.485, 446.995, 52916.936 25/09/12,10:33:31,08,11,1, 11.9,1,1, 19.019, 10566.489, 447.001, 52916.916 25/09/12,10:33:31,09,11,1, 11.9,1,1, 19.019, 10566.485, 447.010, 52916.935 25/09/12,10:33:31,10,11,1, 11.9,1,1, 19.019, 10566.487, 447.010, 52916.897 25/09/12,10:33:31,11,11,1, 11.9,1,1, 19.019, 10566.470, 447.004, 52916.914 25/09/12,10:33:31,12,11,1, 11.9,1,1, 19.019, 10566.464, 447.020, 52916.972 25/09/12,10:33:31,13,11,1, 11.9,1,1, 19.019, 10566.474, 447.020, 52916.915 25/09/12,10:33:31,14,11,1, 11.9,1,1, 19.019, 10566.482, 447.024, 52916.847 25/09/12,10:33:31,15,11,1, 11.9,1,1, 19.019, 10566.471, 447.013, 52916.875 25/09/12,10:33:31,16,11,1, 11.9,1,1, 19.019, 10566.467, 447.017, 52916.939 25/09/12,10:33:31,17,11,1, 11.9,1,1, 19.019, 10566.480, 447.010, 52916.919 25/09/12,10:33:31,18,11,1, 11.9,1,1, 19.019, 10566.467, 447.033, 52916.930 25/09/12,10:33:31,19,11,1, 11.9,1,1, 19.019, 10566.449, 447.033, 52916.851 25/09/12,10:33:32,00,11,1, 12.0,1,1, 19.021, 10566.447, 447.033, 52916.851 25/09/12,10:33:32,01,11,1, 12.0,1,1, 19.021, 10566.474, 447.000, 52916.948 25/09/12,10:33:32,02,11,1, 12.0,1,1, 19.021, 10566.459, 446.997, 52916.896 25/09/12,10:33:32,03,11,1, 12.0,1,1, 19.021, 10566.450, 447.035, 52916.940 25/09/12,10:33:32,04,11,1, 12.0,1,1, 19.021, 10566.462, 447.034, 52916.952 25/09/12,10:33:32,05,11,1, 12.0,1,1, 19.021, 10566.448, 447.044, 52916.954 25/09/12,10:33:32,06,11,1, 12.0,1,1, 19.021, 10566.460, 447.030, 52916.895 25/09/12,10:33:32,07,11,1, 12.0,1,1, 19.021, 10566.449, 447.028, 52916.898 25/09/12,10:33:32,08,11,1, 12.0,1,1, 19.021, 10566.456, 447.030, 52917.091 25/09/12,10:33:32,09,11,1, 12.0,1,1, 19.021, 10566.454, 447.034, 52916.894 25/09/12,10:33:32,10,11,1, 12.0,1,1, 19.021, 10566.432, 447.043, 52916.914 25/09/12,10:33:32,11,11,1, 12.0,1,1, 19.021, 10566.418, 447.051, 52916.935 25/09/12,10:33:32,12,11,1, 12.0,1,1, 19.021, 10566.454, 447.047, 52916.896 25/09/12,10:33:32,13,11,1, 12.0,1,1, 19.021, 10566.433, 447.053, 52916.892 25/09/12,10:33:32,14,11,1, 12.0,1,1, 19.021, 10566.415, 447.032, 52916.936 25/09/12,10:33:32,15,11,1, 12.0,1,1, 19.021, 10566.445, 447.056, 52916.912 25/09/12,10:33:32,16,11,1, 12.0,1,1, 19.021, 10566.441, 447.050, 52916.936 25/09/12,10:33:32,17,11,1, 12.0,1,1, 19.021, 10566.434, 447.047, 52916.906 25/09/12,10:33:32,18,11,1, 12.0,1,1, 19.021, 10566.421, 447.073, 52916.978 25/09/12,10:33:32,19,11,1, 12.0,1,1, 19.021, 10566.422, 447.028, 52916.896 25/09/12,10:33:33,00,11,1, 11.9,1,1, 19.020, 10566.422, 447.028, 52916.896 25/09/12,10:33:33,01,11,1, 11.9,1,1, 19.020, 10566.415, 447.050, 52916.966 25/09/12,10:33:33,02,11,1, 11.9,1,1, 19.020, 10566.420, 447.044, 52916.996 25/09/12,10:33:33,03,11,1, 11.9,1,1, 19.020, 10566.437, 447.055, 52916.950 25/09/12,10:33:33,04,11,1, 11.9,1,1, 19.020, 10566.400, 447.065, 52916.973 25/09/12,10:33:33,05,11,1, 11.9,1,1, 19.020, 10566.418, 447.066, 52916.875 25/09/12,10:33:33,06,11,1, 11.9,1,1, 19.020, 10566.377, 447.054, 52916.975 25/09/12,10:33:33,07,11,1, 11.9,1,1, 19.020, 10566.395, 447.063, 52916.921 25/09/12,10:33:33,08,11,1, 11.9,1,1, 19.020, 10566.406, 447.058, 52916.938 25/09/12,10:33:33,09,11,1, 11.9,1,1, 19.020, 10566.407, 447.050, 52916.947 25/09/12,10:33:33,10,11,1, 11.9,1,1, 19.020, 10566.400, 447.059, 52916.891 25/09/12,10:33:33,11,11,1, 11.9,1,1, 19.020, 10566.372, 447.062, 52916.945 25/09/12,10:33:33,12,11,1, 11.9,1,1, 19.020, 10566.398, 447.040, 52916.950 25/09/12,10:33:33,13,11,1, 11.9,1,1, 19.020, 10566.405, 447.040, 52916.901 25/09/12,10:33:33,14,11,1, 11.9,1,1, 19.020, 10566.380, 447.039, 52916.950 25/09/12,10:33:33,15,11,1, 11.9,1,1, 19.020, 10566.409, 447.032, 52916.983 25/09/12,10:33:33,16,11,1, 11.9,1,1, 19.020, 10566.384, 447.057, 52916.948 25/09/12,10:33:33,17,11,1, 11.9,1,1, 19.020, 10566.386, 447.022, 52916.905 25/09/12,10:33:33,18,11,1, 11.9,1,1, 19.020, 10566.375, 447.027, 52916.918 25/09/12,10:33:33,19,11,1, 11.9,1,1, 19.020, 10566.369, 447.049, 52916.921 25/09/12,10:33:34,00,11,1, 11.9,1,1, 19.016, 10566.363, 447.049, 52916.921 25/09/12,10:33:34,01,11,1, 11.9,1,1, 19.016, 10566.374, 447.066, 52916.899 25/09/12,10:33:34,02,11,1, 11.9,1,1, 19.016, 10566.373, 447.060, 52916.985 25/09/12,10:33:34,03,11,1, 11.9,1,1, 19.016, 10566.370, 447.055, 52916.976 25/09/12,10:33:34,04,11,1, 11.9,1,1, 19.016, 10566.374, 447.050, 52916.969 25/09/12,10:33:34,05,11,1, 11.9,1,1, 19.016, 10566.381, 447.049, 52916.943 25/09/12,10:33:34,06,11,1, 11.9,1,1, 19.016, 10566.370, 447.064, 52916.980 25/09/12,10:33:34,07,11,1, 11.9,1,1, 19.016, 10566.363, 447.060, 52916.972 25/09/12,10:33:34,08,11,1, 11.9,1,1, 19.016, 10566.347, 447.056, 52916.962 25/09/12,10:33:34,09,11,1, 11.9,1,1, 19.016, 10566.348, 447.083, 52916.963 25/09/12,10:33:34,10,11,1, 11.9,1,1, 19.016, 10566.364, 447.073, 52916.942 25/09/12,10:33:34,11,11,1, 11.9,1,1, 19.016, 10566.351, 447.051, 52916.979 25/09/12,10:33:34,12,11,1, 11.9,1,1, 19.016, 10566.304, 447.071, 52916.921 25/09/12,10:33:34,13,11,1, 11.9,1,1, 19.016, 10566.336, 447.065, 52916.970 25/09/12,10:33:34,14,11,1, 11.9,1,1, 19.016, 10566.324, 447.078, 52916.911 25/09/12,10:33:34,15,11,1, 11.9,1,1, 19.016, 10566.332, 447.083, 52916.962 25/09/12,10:33:34,16,11,1, 11.9,1,1, 19.016, 10566.330, 447.062, 52916.935 25/09/12,10:33:34,17,11,1, 11.9,1,1, 19.016, 10566.295, 447.075, 52916.939 25/09/12,10:33:34,18,11,1, 11.9,1,1, 19.016, 10566.333, 447.082, 52916.889 25/09/12,10:33:34,19,11,1, 11.9,1,1, 19.016, 10566.340, 447.082, 52916.970 25/09/12,10:33:35,00,10,1, 11.9,1,1, 19.020, 10566.338, 447.082, 52916.970 25/09/12,10:33:35,01,10,1, 11.9,1,1, 19.020, 10566.313, 447.070, 52917.001 25/09/12,10:33:35,02,10,1, 11.9,1,1, 19.020, 10566.317, 447.076, 52916.993 25/09/12,10:33:35,03,10,1, 11.9,1,1, 19.020, 10566.296, 447.085, 52916.924 25/09/12,10:33:35,04,10,1, 11.9,1,1, 19.020, 10566.310, 447.086, 52916.903 25/09/12,10:33:35,05,10,1, 11.9,1,1, 19.020, 10566.315, 447.059, 52916.947 25/09/12,10:33:35,06,10,1, 11.9,1,1, 19.020, 10566.310, 447.089, 52916.949 25/09/12,10:33:35,07,10,1, 11.9,1,1, 19.020, 10566.308, 447.115, 52916.970 25/09/12,10:33:35,08,10,1, 11.9,1,1, 19.020, 10566.288, 447.117, 52916.990 25/09/12,10:33:35,09,10,1, 11.9,1,1, 19.020, 10566.290, 447.088, 52916.933 25/09/12,10:33:35,10,10,1, 11.9,1,1, 19.020, 10566.282, 447.104, 52916.929 25/09/12,10:33:35,11,10,1, 11.9,1,1, 19.020, 10566.305, 447.085, 52916.897 25/09/12,10:33:35,12,10,1, 11.9,1,1, 19.020, 10566.262, 447.087, 52916.965 25/09/12,10:33:35,13,10,1, 11.9,1,1, 19.020, 10566.285, 447.090, 52916.983 25/09/12,10:33:35,14,10,1, 11.9,1,1, 19.020, 10566.257, 447.092, 52916.810 25/09/12,10:33:35,15,10,1, 11.9,1,1, 19.020, 10566.248, 447.111, 52917.023 25/09/12,10:33:35,16,10,1, 11.9,1,1, 19.020, 10566.296, 447.085, 52916.937 25/09/12,10:33:35,17,10,1, 11.9,1,1, 19.020, 10566.265, 447.089, 52917.024 25/09/12,10:33:35,18,10,1, 11.9,1,1, 19.020, 10566.267, 447.092, 52917.000 25/09/12,10:33:35,19,10,1, 11.9,1,1, 19.020, 10566.243, 447.093, 52916.950 25/09/12,10:33:36,00,11,1, 11.9,1,1, 19.018, 10566.238, 447.093, 52916.950 25/09/12,10:33:36,01,11,1, 11.9,1,1, 19.018, 10566.249, 447.091, 52917.014 25/09/12,10:33:36,02,11,1, 11.9,1,1, 19.018, 10566.245, 447.097, 52916.993 25/09/12,10:33:36,03,11,1, 11.9,1,1, 19.018, 10566.225, 447.090, 52917.031 25/09/12,10:33:36,04,11,1, 11.9,1,1, 19.018, 10566.239, 447.090, 52917.008 25/09/12,10:33:36,05,11,1, 11.9,1,1, 19.018, 10566.225, 447.086, 52916.925 25/09/12,10:33:36,06,11,1, 11.9,1,1, 19.018, 10566.232, 447.102, 52916.965 25/09/12,10:33:36,07,11,1, 11.9,1,1, 19.018, 10566.242, 447.081, 52917.012 25/09/12,10:33:36,08,11,1, 11.9,1,1, 19.018, 10566.242, 447.098, 52917.018 25/09/12,10:33:36,09,11,1, 11.9,1,1, 19.018, 10566.206, 447.095, 52916.977 25/09/12,10:33:36,10,11,1, 11.9,1,1, 19.018, 10566.256, 447.076, 52916.960 25/09/12,10:33:36,11,11,1, 11.9,1,1, 19.018, 10566.219, 447.094, 52916.974 25/09/12,10:33:36,12,11,1, 11.9,1,1, 19.018, 10566.235, 447.096, 52916.955 25/09/12,10:33:36,13,11,1, 11.9,1,1, 19.018, 10566.221, 447.099, 52916.947 25/09/12,10:33:36,14,11,1, 11.9,1,1, 19.018, 10566.247, 447.086, 52916.975 25/09/12,10:33:36,15,11,1, 11.9,1,1, 19.018, 10566.211, 447.103, 52917.020 25/09/12,10:33:36,16,11,1, 11.9,1,1, 19.018, 10566.217, 447.119, 52916.986 25/09/12,10:33:36,17,11,1, 11.9,1,1, 19.018, 10566.211, 447.107, 52917.017 25/09/12,10:33:36,18,11,1, 11.9,1,1, 19.018, 10566.220, 447.119, 52916.987 25/09/12,10:33:36,19,11,1, 11.9,1,1, 19.018, 10566.180, 447.101, 52916.991 25/09/12,10:33:37,00,11,1, 12.0,1,1, 19.018, 10566.171, 447.101, 52916.991 25/09/12,10:33:37,01,11,1, 12.0,1,1, 19.018, 10566.205, 447.116, 52917.037 25/09/12,10:33:37,02,11,1, 12.0,1,1, 19.018, 10566.190, 447.130, 52917.027 25/09/12,10:33:37,03,11,1, 12.0,1,1, 19.018, 10566.216, 447.112, 52916.979 25/09/12,10:33:37,04,11,1, 12.0,1,1, 19.018, 10566.188, 447.118, 52917.037 25/09/12,10:33:37,05,11,1, 12.0,1,1, 19.018, 10566.199, 447.109, 52917.016 25/09/12,10:33:37,06,11,1, 12.0,1,1, 19.018, 10566.175, 447.117, 52916.970 25/09/12,10:33:37,07,11,1, 12.0,1,1, 19.018, 10566.180, 447.119, 52916.943 25/09/12,10:33:37,08,11,1, 12.0,1,1, 19.018, 10566.182, 447.096, 52916.930 25/09/12,10:33:37,09,11,1, 12.0,1,1, 19.018, 10566.143, 447.133, 52916.972 25/09/12,10:33:37,10,11,1, 12.0,1,1, 19.018, 10566.178, 447.151, 52917.050 25/09/12,10:33:37,11,11,1, 12.0,1,1, 19.018, 10566.156, 447.134, 52916.980 25/09/12,10:33:37,12,11,1, 12.0,1,1, 19.018, 10566.147, 447.158, 52917.011 25/09/12,10:33:37,13,11,1, 12.0,1,1, 19.018, 10566.134, 447.156, 52917.009 25/09/12,10:33:37,14,11,1, 12.0,1,1, 19.018, 10566.157, 447.150, 52916.997 25/09/12,10:33:37,15,11,1, 12.0,1,1, 19.018, 10566.140, 447.142, 52916.996 25/09/12,10:33:37,16,11,1, 12.0,1,1, 19.018, 10566.153, 447.149, 52917.026 25/09/12,10:33:37,17,11,1, 12.0,1,1, 19.018, 10566.141, 447.165, 52917.000 25/09/12,10:33:37,18,11,1, 12.0,1,1, 19.018, 10566.148, 447.135, 52917.055 25/09/12,10:33:37,19,11,1, 12.0,1,1, 19.018, 10566.143, 447.166, 52917.042 25/09/12,10:33:38,00,11,1, 11.9,1,1, 19.023, 10566.138, 447.166, 52917.042 25/09/12,10:33:38,01,11,1, 11.9,1,1, 19.023, 10566.139, 447.159, 52916.997 25/09/12,10:33:38,02,11,1, 11.9,1,1, 19.023, 10566.123, 447.172, 52916.975 25/09/12,10:33:38,03,11,1, 11.9,1,1, 19.023, 10566.131, 447.175, 52917.025 25/09/12,10:33:38,04,11,1, 11.9,1,1, 19.023, 10566.115, 447.174, 52917.024 25/09/12,10:33:38,05,11,1, 11.9,1,1, 19.023, 10566.108, 447.194, 52917.106 25/09/12,10:33:38,06,11,1, 11.9,1,1, 19.023, 10566.123, 447.196, 52916.985 25/09/12,10:33:38,07,11,1, 11.9,1,1, 19.023, 10566.110, 447.168, 52916.960 25/09/12,10:33:38,08,11,1, 11.9,1,1, 19.023, 10566.100, 447.163, 52916.967 25/09/12,10:33:38,09,11,1, 11.9,1,1, 19.023, 10566.125, 447.188, 52916.998 25/09/12,10:33:38,10,11,1, 11.9,1,1, 19.023, 10566.084, 447.163, 52916.996 25/09/12,10:33:38,11,11,1, 11.9,1,1, 19.023, 10566.106, 447.177, 52917.037 25/09/12,10:33:38,12,11,1, 11.9,1,1, 19.023, 10566.109, 447.182, 52917.058 25/09/12,10:33:38,13,11,1, 11.9,1,1, 19.023, 10566.089, 447.185, 52917.008 25/09/12,10:33:38,14,11,1, 11.9,1,1, 19.023, 10566.122, 447.160, 52917.032 25/09/12,10:33:38,15,11,1, 11.9,1,1, 19.023, 10566.086, 447.162, 52916.971 25/09/12,10:33:38,16,11,1, 11.9,1,1, 19.023, 10566.122, 447.176, 52917.031 25/09/12,10:33:38,17,11,1, 11.9,1,1, 19.023, 10566.086, 447.167, 52917.010 25/09/12,10:33:38,18,11,1, 11.9,1,1, 19.023, 10566.105, 447.176, 52917.066 25/09/12,10:33:38,19,11,1, 11.9,1,1, 19.023, 10566.108, 447.201, 52917.028 25/09/12,10:33:39,00,11,1, 11.9,1,1, 19.018, 10566.105, 447.201, 52917.028 25/09/12,10:33:39,01,11,1, 11.9,1,1, 19.018, 10566.103, 447.158, 52916.982 25/09/12,10:33:39,02,11,1, 11.9,1,1, 19.018, 10566.064, 447.182, 52917.089 25/09/12,10:33:39,03,11,1, 11.9,1,1, 19.018, 10566.068, 447.193, 52917.077 25/09/12,10:33:39,04,11,1, 11.9,1,1, 19.018, 10566.084, 447.185, 52917.036 25/09/12,10:33:39,05,11,1, 11.9,1,1, 19.018, 10566.069, 447.192, 52917.085 25/09/12,10:33:39,06,11,1, 11.9,1,1, 19.018, 10566.102, 447.183, 52917.027 25/09/12,10:33:39,07,11,1, 11.9,1,1, 19.018, 10566.072, 447.191, 52917.052 25/09/12,10:33:39,08,11,1, 11.9,1,1, 19.018, 10566.076, 447.188, 52916.977 25/09/12,10:33:39,09,11,1, 11.9,1,1, 19.018, 10566.074, 447.198, 52916.996 25/09/12,10:33:39,10,11,1, 11.9,1,1, 19.018, 10566.064, 447.214, 52917.023 25/09/12,10:33:39,11,11,1, 11.9,1,1, 19.018, 10566.055, 447.199, 52917.007 25/09/12,10:33:39,12,11,1, 11.9,1,1, 19.018, 10566.055, 447.180, 52917.025 25/09/12,10:33:39,13,11,1, 11.9,1,1, 19.018, 10566.051, 447.230, 52917.072 25/09/12,10:33:39,14,11,1, 11.9,1,1, 19.018, 10566.056, 447.214, 52917.015 25/09/12,10:33:39,15,11,1, 11.9,1,1, 19.018, 10566.052, 447.213, 52916.974 25/09/12,10:33:39,16,11,1, 11.9,1,1, 19.018, 10566.045, 447.213, 52917.034 25/09/12,10:33:39,17,11,1, 11.9,1,1, 19.018, 10566.025, 447.220, 52917.058 25/09/12,10:33:39,18,11,1, 11.9,1,1, 19.018, 10566.006, 447.223, 52917.182 25/09/12,10:33:39,19,11,1, 11.9,1,1, 19.018, 10566.022, 447.217, 52917.021 25/09/12,10:33:40,00,11,1, 11.9,1,1, 19.017, 10566.021, 447.217, 52917.021 25/09/12,10:33:40,01,11,1, 11.9,1,1, 19.017, 10566.032, 447.225, 52917.053 25/09/12,10:33:40,02,11,1, 11.9,1,1, 19.017, 10566.056, 447.231, 52916.960 25/09/12,10:33:40,03,11,1, 11.9,1,1, 19.017, 10566.018, 447.252, 52917.051 25/09/12,10:33:40,04,11,1, 11.9,1,1, 19.017, 10566.019, 447.227, 52917.083 25/09/12,10:33:40,05,11,1, 11.9,1,1, 19.017, 10566.049, 447.222, 52917.052 25/09/12,10:33:40,06,11,1, 11.9,1,1, 19.017, 10566.042, 447.232, 52917.068 25/09/12,10:33:40,07,11,1, 11.9,1,1, 19.017, 10566.034, 447.227, 52917.051 25/09/12,10:33:40,08,11,1, 11.9,1,1, 19.017, 10566.022, 447.223, 52917.058 25/09/12,10:33:40,09,11,1, 11.9,1,1, 19.017, 10566.000, 447.249, 52917.054 25/09/12,10:33:40,10,11,1, 11.9,1,1, 19.017, 10566.041, 447.251, 52917.048 25/09/12,10:33:40,11,11,1, 11.9,1,1, 19.017, 10566.021, 447.232, 52917.029 25/09/12,10:33:40,12,11,1, 11.9,1,1, 19.017, 10566.009, 447.229, 52917.033 25/09/12,10:33:40,13,11,1, 11.9,1,1, 19.017, 10566.026, 447.245, 52917.002 25/09/12,10:33:40,14,11,1, 11.9,1,1, 19.017, 10566.013, 447.234, 52917.017 25/09/12,10:33:40,15,11,1, 11.9,1,1, 19.017, 10566.003, 447.238, 52917.035 25/09/12,10:33:40,16,11,1, 11.9,1,1, 19.017, 10566.024, 447.248, 52917.087 25/09/12,10:33:40,17,11,1, 11.9,1,1, 19.017, 10565.995, 447.251, 52917.083 25/09/12,10:33:40,18,11,1, 11.9,1,1, 19.017, 10566.004, 447.253, 52917.048 25/09/12,10:33:40,19,11,1, 11.9,1,1, 19.017, 10566.033, 447.235, 52917.073 25/09/12,10:33:41,00,11,1, 12.0,1,1, 19.019, 10566.030, 447.235, 52917.073 25/09/12,10:33:41,01,11,1, 12.0,1,1, 19.019, 10566.016, 447.258, 52917.009 25/09/12,10:33:41,02,11,1, 12.0,1,1, 19.019, 10566.010, 447.261, 52917.079 25/09/12,10:33:41,03,11,1, 12.0,1,1, 19.019, 10566.019, 447.221, 52917.025 25/09/12,10:33:41,04,11,1, 12.0,1,1, 19.019, 10566.034, 447.259, 52917.049 25/09/12,10:33:41,05,11,1, 12.0,1,1, 19.019, 10565.996, 447.258, 52917.072 25/09/12,10:33:41,06,11,1, 12.0,1,1, 19.019, 10566.016, 447.260, 52917.116 25/09/12,10:33:41,07,11,1, 12.0,1,1, 19.019, 10566.038, 447.267, 52917.038 25/09/12,10:33:41,08,11,1, 12.0,1,1, 19.019, 10566.042, 447.250, 52917.042 25/09/12,10:33:41,09,11,1, 12.0,1,1, 19.019, 10566.041, 447.248, 52917.073 25/09/12,10:33:41,10,11,1, 12.0,1,1, 19.019, 10566.029, 447.282, 52917.099 25/09/12,10:33:41,11,11,1, 12.0,1,1, 19.019, 10566.025, 447.263, 52917.082 25/09/12,10:33:41,12,11,1, 12.0,1,1, 19.019, 10566.033, 447.275, 52917.106 25/09/12,10:33:41,13,11,1, 12.0,1,1, 19.019, 10566.039, 447.282, 52917.130 25/09/12,10:33:41,14,11,1, 12.0,1,1, 19.019, 10566.018, 447.267, 52917.048 25/09/12,10:33:41,15,11,1, 12.0,1,1, 19.019, 10566.008, 447.291, 52917.087 25/09/12,10:33:41,16,11,1, 12.0,1,1, 19.019, 10566.017, 447.275, 52917.091 25/09/12,10:33:41,17,11,1, 12.0,1,1, 19.019, 10566.030, 447.284, 52917.082 25/09/12,10:33:41,18,11,1, 12.0,1,1, 19.019, 10565.988, 447.292, 52917.131 25/09/12,10:33:41,19,11,1, 12.0,1,1, 19.019, 10566.002, 447.304, 52917.034 25/09/12,10:33:42,00,11,1, 11.9,1,1, 19.023, 10565.996, 447.304, 52917.034 25/09/12,10:33:42,01,11,1, 11.9,1,1, 19.023, 10565.981, 447.303, 52917.086 25/09/12,10:33:42,02,11,1, 11.9,1,1, 19.023, 10565.968, 447.311, 52917.040 25/09/12,10:33:42,03,11,1, 11.9,1,1, 19.023, 10565.960, 447.312, 52917.067 25/09/12,10:33:42,04,11,1, 11.9,1,1, 19.023, 10565.974, 447.280, 52917.094 25/09/12,10:33:42,05,11,1, 11.9,1,1, 19.023, 10565.965, 447.321, 52917.090 25/09/12,10:33:42,06,11,1, 11.9,1,1, 19.023, 10565.940, 447.322, 52917.077 25/09/12,10:33:42,07,11,1, 11.9,1,1, 19.023, 10565.949, 447.331, 52917.043 25/09/12,10:33:42,08,11,1, 11.9,1,1, 19.023, 10565.948, 447.318, 52917.135 25/09/12,10:33:42,09,11,1, 11.9,1,1, 19.023, 10565.963, 447.333, 52917.141 25/09/12,10:33:42,10,11,1, 11.9,1,1, 19.023, 10565.959, 447.333, 52917.122 25/09/12,10:33:42,11,11,1, 11.9,1,1, 19.023, 10565.919, 447.333, 52917.078 25/09/12,10:33:42,12,11,1, 11.9,1,1, 19.023, 10565.916, 447.335, 52917.105 25/09/12,10:33:42,13,11,1, 11.9,1,1, 19.023, 10565.945, 447.321, 52917.124 25/09/12,10:33:42,14,11,1, 11.9,1,1, 19.023, 10565.936, 447.353, 52917.134 25/09/12,10:33:42,15,11,1, 11.9,1,1, 19.023, 10565.970, 447.326, 52917.036 25/09/12,10:33:42,16,11,1, 11.9,1,1, 19.023, 10565.944, 447.347, 52917.100 25/09/12,10:33:42,17,11,1, 11.9,1,1, 19.023, 10565.912, 447.338, 52917.049 25/09/12,10:33:42,18,11,1, 11.9,1,1, 19.023, 10565.932, 447.332, 52917.100 25/09/12,10:33:42,19,11,1, 11.9,1,1, 19.023, 10565.931, 447.331, 52917.050 25/09/12,10:33:43,00,10,1, 11.9,1,1, 19.020, 10565.929, 447.331, 52917.050 25/09/12,10:33:43,01,10,1, 11.9,1,1, 19.020, 10565.934, 447.345, 52917.063 25/09/12,10:33:43,02,10,1, 11.9,1,1, 19.020, 10565.964, 447.356, 52917.138 25/09/12,10:33:43,03,10,1, 11.9,1,1, 19.020, 10565.941, 447.329, 52917.117 25/09/12,10:33:43,04,10,1, 11.9,1,1, 19.020, 10565.929, 447.335, 52917.107 25/09/12,10:33:43,05,10,1, 11.9,1,1, 19.020, 10565.919, 447.356, 52917.154 25/09/12,10:33:43,06,10,1, 11.9,1,1, 19.020, 10565.899, 447.335, 52917.155 25/09/12,10:33:43,07,10,1, 11.9,1,1, 19.020, 10565.928, 447.332, 52917.054 25/09/12,10:33:43,08,10,1, 11.9,1,1, 19.020, 10565.930, 447.356, 52917.119 25/09/12,10:33:43,09,10,1, 11.9,1,1, 19.020, 10565.904, 447.350, 52917.157 25/09/12,10:33:43,10,10,1, 11.9,1,1, 19.020, 10565.940, 447.339, 52917.075 25/09/12,10:33:43,11,10,1, 11.9,1,1, 19.020, 10565.924, 447.329, 52917.129 25/09/12,10:33:43,12,10,1, 11.9,1,1, 19.020, 10565.927, 447.335, 52917.088 25/09/12,10:33:43,13,10,1, 11.9,1,1, 19.020, 10565.937, 447.337, 52917.077 25/09/12,10:33:43,14,10,1, 11.9,1,1, 19.020, 10565.936, 447.353, 52917.075 25/09/12,10:33:43,15,10,1, 11.9,1,1, 19.020, 10565.926, 447.339, 52917.067 25/09/12,10:33:43,16,10,1, 11.9,1,1, 19.020, 10565.939, 447.378, 52917.144 25/09/12,10:33:43,17,10,1, 11.9,1,1, 19.020, 10565.963, 447.362, 52917.086 25/09/12,10:33:43,18,10,1, 11.9,1,1, 19.020, 10565.937, 447.377, 52917.049 25/09/12,10:33:43,19,10,1, 11.9,1,1, 19.020, 10565.945, 447.366, 52917.162 25/09/12,10:33:44,00,11,1, 11.9,1,1, 19.020, 10565.938, 447.366, 52917.162 25/09/12,10:33:44,01,11,1, 11.9,1,1, 19.020, 10565.926, 447.374, 52917.119 25/09/12,10:33:44,02,11,1, 11.9,1,1, 19.020, 10565.942, 447.366, 52917.050 25/09/12,10:33:44,03,11,1, 11.9,1,1, 19.020, 10565.938, 447.378, 52917.142 25/09/12,10:33:44,04,11,1, 11.9,1,1, 19.020, 10565.937, 447.371, 52917.078 25/09/12,10:33:44,05,11,1, 11.9,1,1, 19.020, 10565.956, 447.382, 52917.078 25/09/12,10:33:44,06,11,1, 11.9,1,1, 19.020, 10565.943, 447.372, 52917.121 25/09/12,10:33:44,07,11,1, 11.9,1,1, 19.020, 10565.970, 447.394, 52917.106 25/09/12,10:33:44,08,11,1, 11.9,1,1, 19.020, 10565.945, 447.390, 52917.091 25/09/12,10:33:44,09,11,1, 11.9,1,1, 19.020, 10565.948, 447.393, 52917.085 25/09/12,10:33:44,10,11,1, 11.9,1,1, 19.020, 10565.953, 447.393, 52917.069 25/09/12,10:33:44,11,11,1, 11.9,1,1, 19.020, 10565.935, 447.420, 52917.077 25/09/12,10:33:44,12,11,1, 11.9,1,1, 19.020, 10565.940, 447.399, 52917.048 25/09/12,10:33:44,13,11,1, 11.9,1,1, 19.020, 10565.931, 447.439, 52917.060 25/09/12,10:33:44,14,11,1, 11.9,1,1, 19.020, 10565.944, 447.404, 52917.154 25/09/12,10:33:44,15,11,1, 11.9,1,1, 19.020, 10565.939, 447.393, 52917.089 25/09/12,10:33:44,16,11,1, 11.9,1,1, 19.020, 10565.908, 447.426, 52917.131 25/09/12,10:33:44,17,11,1, 11.9,1,1, 19.020, 10565.946, 447.429, 52917.080 25/09/12,10:33:44,18,11,1, 11.9,1,1, 19.020, 10565.959, 447.431, 52917.197 25/09/12,10:33:44,19,11,1, 11.9,1,1, 19.020, 10565.930, 447.415, 52917.066 25/09/12,10:33:45,00,10,1, 11.9,1,1, 19.022, 10565.929, 447.415, 52917.066 25/09/12,10:33:45,01,10,1, 11.9,1,1, 19.022, 10565.941, 447.421, 52917.162 25/09/12,10:33:45,02,10,1, 11.9,1,1, 19.022, 10565.961, 447.420, 52917.130 25/09/12,10:33:45,03,10,1, 11.9,1,1, 19.022, 10565.953, 447.440, 52917.143 25/09/12,10:33:45,04,10,1, 11.9,1,1, 19.022, 10565.985, 447.431, 52917.060 25/09/12,10:33:45,05,10,1, 11.9,1,1, 19.022, 10565.963, 447.470, 52917.172 25/09/12,10:33:45,06,10,1, 11.9,1,1, 19.022, 10565.963, 447.434, 52917.165 25/09/12,10:33:45,07,10,1, 11.9,1,1, 19.022, 10565.984, 447.455, 52917.116 25/09/12,10:33:45,08,10,1, 11.9,1,1, 19.022, 10565.981, 447.456, 52917.096 25/09/12,10:33:45,09,10,1, 11.9,1,1, 19.022, 10565.959, 447.463, 52917.119 25/09/12,10:33:45,10,10,1, 11.9,1,1, 19.022, 10565.960, 447.442, 52917.144 25/09/12,10:33:45,11,10,1, 11.9,1,1, 19.022, 10565.972, 447.454, 52917.129 25/09/12,10:33:45,12,10,1, 11.9,1,1, 19.022, 10565.952, 447.474, 52917.143 25/09/12,10:33:45,13,10,1, 11.9,1,1, 19.022, 10565.961, 447.478, 52917.155 25/09/12,10:33:45,14,10,1, 11.9,1,1, 19.022, 10565.964, 447.475, 52917.134 25/09/12,10:33:45,15,10,1, 11.9,1,1, 19.022, 10565.966, 447.456, 52917.108 25/09/12,10:33:45,16,10,1, 11.9,1,1, 19.022, 10565.948, 447.476, 52917.162 25/09/12,10:33:45,17,10,1, 11.9,1,1, 19.022, 10565.981, 447.464, 52917.146 25/09/12,10:33:45,18,10,1, 11.9,1,1, 19.022, 10565.949, 447.460, 52917.084 25/09/12,10:33:45,19,10,1, 11.9,1,1, 19.022, 10565.972, 447.471, 52917.101 25/09/12,10:33:46,00,10,1, 11.9,1,1, 19.020, 10565.971, 447.471, 52917.101 25/09/12,10:33:46,01,10,1, 11.9,1,1, 19.020, 10565.953, 447.467, 52917.150 25/09/12,10:33:46,02,10,1, 11.9,1,1, 19.020, 10565.983, 447.455, 52917.194 25/09/12,10:33:46,03,10,1, 11.9,1,1, 19.020, 10565.978, 447.435, 52917.132 25/09/12,10:33:46,04,10,1, 11.9,1,1, 19.020, 10565.968, 447.457, 52917.175 25/09/12,10:33:46,05,10,1, 11.9,1,1, 19.020, 10565.979, 447.456, 52917.102 25/09/12,10:33:46,06,10,1, 11.9,1,1, 19.020, 10565.980, 447.458, 52917.145 25/09/12,10:33:46,07,10,1, 11.9,1,1, 19.020, 10565.974, 447.482, 52917.191 25/09/12,10:33:46,08,10,1, 11.9,1,1, 19.020, 10565.966, 447.486, 52917.106 25/09/12,10:33:46,09,10,1, 11.9,1,1, 19.020, 10565.986, 447.483, 52917.098 25/09/12,10:33:46,10,10,1, 11.9,1,1, 19.020, 10565.978, 447.488, 52917.116 25/09/12,10:33:46,11,10,1, 11.9,1,1, 19.020, 10565.947, 447.475, 52917.147 25/09/12,10:33:46,12,10,1, 11.9,1,1, 19.020, 10565.978, 447.497, 52917.155 25/09/12,10:33:46,13,10,1, 11.9,1,1, 19.020, 10565.974, 447.494, 52917.108 25/09/12,10:33:46,14,10,1, 11.9,1,1, 19.020, 10565.962, 447.493, 52917.126 25/09/12,10:33:46,15,10,1, 11.9,1,1, 19.020, 10565.961, 447.491, 52917.088 25/09/12,10:33:46,16,10,1, 11.9,1,1, 19.020, 10565.981, 447.514, 52917.175 25/09/12,10:33:46,17,10,1, 11.9,1,1, 19.020, 10565.961, 447.493, 52917.141 25/09/12,10:33:46,18,10,1, 11.9,1,1, 19.020, 10565.962, 447.500, 52917.195 25/09/12,10:33:46,19,10,1, 11.9,1,1, 19.020, 10565.936, 447.514, 52917.205 25/09/12,10:33:47,00,10,1, 12.0,1,1, 19.018, 10565.929, 447.514, 52917.205 25/09/12,10:33:47,01,10,1, 12.0,1,1, 19.018, 10565.967, 447.509, 52917.187 25/09/12,10:33:47,02,10,1, 12.0,1,1, 19.018, 10565.941, 447.509, 52917.189 25/09/12,10:33:47,03,10,1, 12.0,1,1, 19.018, 10565.987, 447.515, 52917.107 25/09/12,10:33:47,04,10,1, 12.0,1,1, 19.018, 10565.952, 447.532, 52917.196 25/09/12,10:33:47,05,10,1, 12.0,1,1, 19.018, 10565.936, 447.503, 52917.133 25/09/12,10:33:47,06,10,1, 12.0,1,1, 19.018, 10565.972, 447.481, 52917.126 25/09/12,10:33:47,07,10,1, 12.0,1,1, 19.018, 10565.954, 447.529, 52917.107 25/09/12,10:33:47,08,10,1, 12.0,1,1, 19.018, 10565.949, 447.512, 52917.197 25/09/12,10:33:47,09,10,1, 12.0,1,1, 19.018, 10565.967, 447.540, 52917.175 25/09/12,10:33:47,10,10,1, 12.0,1,1, 19.018, 10565.962, 447.529, 52917.167 25/09/12,10:33:47,11,10,1, 12.0,1,1, 19.018, 10565.933, 447.523, 52917.147 25/09/12,10:33:47,12,10,1, 12.0,1,1, 19.018, 10565.943, 447.535, 52917.155 25/09/12,10:33:47,13,10,1, 12.0,1,1, 19.018, 10565.940, 447.527, 52917.206 25/09/12,10:33:47,14,10,1, 12.0,1,1, 19.018, 10565.957, 447.521, 52917.180 25/09/12,10:33:47,15,10,1, 12.0,1,1, 19.018, 10565.942, 447.522, 52917.187 25/09/12,10:33:47,16,10,1, 12.0,1,1, 19.018, 10565.938, 447.542, 52917.178 25/09/12,10:33:47,17,10,1, 12.0,1,1, 19.018, 10565.952, 447.542, 52917.232 25/09/12,10:33:47,18,10,1, 12.0,1,1, 19.018, 10565.995, 447.524, 52917.176 25/09/12,10:33:47,19,10,1, 12.0,1,1, 19.018, 10565.957, 447.512, 52917.136 25/09/12,10:33:48,00,09,1, 12.0,1,1, 19.020, 10565.954, 447.512, 52917.136 25/09/12,10:33:48,01,09,1, 12.0,1,1, 19.020, 10565.965, 447.501, 52917.148 25/09/12,10:33:48,02,09,1, 12.0,1,1, 19.020, 10565.990, 447.518, 52917.196 25/09/12,10:33:48,03,09,1, 12.0,1,1, 19.020, 10565.988, 447.502, 52917.184 25/09/12,10:33:48,04,09,1, 12.0,1,1, 19.020, 10565.990, 447.505, 52917.187 25/09/12,10:33:48,05,09,1, 12.0,1,1, 19.020, 10565.958, 447.521, 52917.208 25/09/12,10:33:48,06,09,1, 12.0,1,1, 19.020, 10566.008, 447.503, 52917.188 25/09/12,10:33:48,07,09,1, 12.0,1,1, 19.020, 10565.970, 447.501, 52917.138 25/09/12,10:33:48,08,09,1, 12.0,1,1, 19.020, 10566.000, 447.527, 52917.156 25/09/12,10:33:48,09,09,1, 12.0,1,1, 19.020, 10565.999, 447.513, 52917.161 25/09/12,10:33:48,10,09,1, 12.0,1,1, 19.020, 10565.992, 447.509, 52917.185 25/09/12,10:33:48,11,09,1, 12.0,1,1, 19.020, 10566.019, 447.527, 52917.228 25/09/12,10:33:48,12,09,1, 12.0,1,1, 19.020, 10566.005, 447.538, 52917.251 25/09/12,10:33:48,13,09,1, 12.0,1,1, 19.020, 10566.005, 447.524, 52917.091 25/09/12,10:33:48,14,09,1, 12.0,1,1, 19.020, 10566.034, 447.534, 52917.165 25/09/12,10:33:48,15,09,1, 12.0,1,1, 19.020, 10565.979, 447.524, 52917.156 25/09/12,10:33:48,16,09,1, 12.0,1,1, 19.020, 10565.985, 447.556, 52917.208 25/09/12,10:33:48,17,09,1, 12.0,1,1, 19.020, 10565.975, 447.552, 52917.193 25/09/12,10:33:48,18,09,1, 12.0,1,1, 19.020, 10566.015, 447.550, 52917.238 25/09/12,10:33:48,19,09,1, 12.0,1,1, 19.020, 10566.008, 447.540, 52917.238 25/09/12,10:33:49,00,09,1, 11.9,1,1, 19.023, 10566.005, 447.540, 52917.238 25/09/12,10:33:49,01,09,1, 11.9,1,1, 19.023, 10565.980, 447.581, 52917.267 25/09/12,10:33:49,02,09,1, 11.9,1,1, 19.023, 10566.014, 447.546, 52917.253 25/09/12,10:33:49,03,09,1, 11.9,1,1, 19.023, 10566.004, 447.559, 52917.253 25/09/12,10:33:49,04,09,1, 11.9,1,1, 19.023, 10565.992, 447.568, 52917.214 25/09/12,10:33:49,05,09,1, 11.9,1,1, 19.023, 10566.003, 447.546, 52917.219 25/09/12,10:33:49,06,09,1, 11.9,1,1, 19.023, 10566.004, 447.582, 52917.243 25/09/12,10:33:49,07,09,1, 11.9,1,1, 19.023, 10566.005, 447.582, 52917.203 25/09/12,10:33:49,08,09,1, 11.9,1,1, 19.023, 10566.011, 447.584, 52917.225 25/09/12,10:33:49,09,09,1, 11.9,1,1, 19.023, 10566.014, 447.567, 52917.150 25/09/12,10:33:49,10,09,1, 11.9,1,1, 19.023, 10566.051, 447.564, 52917.269 25/09/12,10:33:49,11,09,1, 11.9,1,1, 19.023, 10565.983, 447.591, 52917.295 25/09/12,10:33:49,12,09,1, 11.9,1,1, 19.023, 10566.017, 447.593, 52917.237 25/09/12,10:33:49,13,09,1, 11.9,1,1, 19.023, 10566.015, 447.595, 52917.163 25/09/12,10:33:49,14,09,1, 11.9,1,1, 19.023, 10565.993, 447.592, 52917.168 25/09/12,10:33:49,15,09,1, 11.9,1,1, 19.023, 10566.000, 447.602, 52917.189 25/09/12,10:33:49,16,09,1, 11.9,1,1, 19.023, 10566.022, 447.581, 52917.246 25/09/12,10:33:49,17,09,1, 11.9,1,1, 19.023, 10566.010, 447.601, 52917.193 25/09/12,10:33:49,18,09,1, 11.9,1,1, 19.023, 10566.012, 447.591, 52917.181 25/09/12,10:33:49,19,09,1, 11.9,1,1, 19.023, 10566.001, 447.597, 52917.218 25/09/12,10:33:50,00,09,1, 11.9,1,1, 19.022, 10565.996, 447.597, 52917.218 25/09/12,10:33:50,01,09,1, 11.9,1,1, 19.022, 10566.026, 447.603, 52917.206 25/09/12,10:33:50,02,09,1, 11.9,1,1, 19.022, 10566.009, 447.602, 52917.217 25/09/12,10:33:50,03,09,1, 11.9,1,1, 19.022, 10566.007, 447.595, 52917.199 25/09/12,10:33:50,04,09,1, 11.9,1,1, 19.022, 10566.001, 447.614, 52917.232 25/09/12,10:33:50,05,09,1, 11.9,1,1, 19.022, 10566.000, 447.615, 52917.227 25/09/12,10:33:50,06,09,1, 11.9,1,1, 19.022, 10566.036, 447.599, 52917.256 25/09/12,10:33:50,07,09,1, 11.9,1,1, 19.022, 10566.008, 447.592, 52917.224 25/09/12,10:33:50,08,09,1, 11.9,1,1, 19.022, 10566.007, 447.610, 52917.267 25/09/12,10:33:50,09,09,1, 11.9,1,1, 19.022, 10566.031, 447.585, 52917.202 25/09/12,10:33:50,10,09,1, 11.9,1,1, 19.022, 10566.030, 447.594, 52917.296 25/09/12,10:33:50,11,09,1, 11.9,1,1, 19.022, 10566.018, 447.588, 52917.082 25/09/12,10:33:50,12,09,1, 11.9,1,1, 19.022, 10566.041, 447.592, 52917.142 25/09/12,10:33:50,13,09,1, 11.9,1,1, 19.022, 10566.045, 447.595, 52917.201 25/09/12,10:33:50,14,09,1, 11.9,1,1, 19.022, 10566.027, 447.588, 52917.247 25/09/12,10:33:50,15,09,1, 11.9,1,1, 19.022, 10566.039, 447.600, 52917.187 25/09/12,10:33:50,16,09,1, 11.9,1,1, 19.022, 10566.056, 447.616, 52917.264 25/09/12,10:33:50,17,09,1, 11.9,1,1, 19.022, 10566.019, 447.625, 52917.279 25/09/12,10:33:50,18,09,1, 11.9,1,1, 19.022, 10566.037, 447.630, 52917.242 25/09/12,10:33:50,19,09,1, 11.9,1,1, 19.022, 10566.046, 447.602, 52917.251 25/09/12,10:33:51,00,10,1, 12.0,1,1, 19.023, 10566.046, 447.602, 52917.251 25/09/12,10:33:51,01,10,1, 12.0,1,1, 19.023, 10566.039, 447.598, 52917.213 25/09/12,10:33:51,02,10,1, 12.0,1,1, 19.023, 10566.041, 447.610, 52917.216 25/09/12,10:33:51,03,10,1, 12.0,1,1, 19.023, 10566.044, 447.606, 52917.196 25/09/12,10:33:51,04,10,1, 12.0,1,1, 19.023, 10566.064, 447.623, 52917.244 25/09/12,10:33:51,05,10,1, 12.0,1,1, 19.023, 10566.059, 447.615, 52917.188 25/09/12,10:33:51,06,10,1, 12.0,1,1, 19.023, 10566.033, 447.640, 52917.218 25/09/12,10:33:51,07,10,1, 12.0,1,1, 19.023, 10566.031, 447.634, 52917.208 25/09/12,10:33:51,08,10,1, 12.0,1,1, 19.023, 10566.042, 447.625, 52917.159 25/09/12,10:33:51,09,10,1, 12.0,1,1, 19.023, 10566.030, 447.631, 52917.159 25/09/12,10:33:51,10,10,1, 12.0,1,1, 19.023, 10566.045, 447.656, 52917.251 25/09/12,10:33:51,11,10,1, 12.0,1,1, 19.023, 10566.046, 447.655, 52917.173 25/09/12,10:33:51,12,10,1, 12.0,1,1, 19.023, 10566.043, 447.645, 52917.188 25/09/12,10:33:51,13,10,1, 12.0,1,1, 19.023, 10566.048, 447.648, 52917.187 25/09/12,10:33:51,14,10,1, 12.0,1,1, 19.023, 10566.073, 447.681, 52917.221 25/09/12,10:33:51,15,10,1, 12.0,1,1, 19.023, 10566.036, 447.655, 52917.267 25/09/12,10:33:51,16,10,1, 12.0,1,1, 19.023, 10566.083, 447.651, 52917.229 25/09/12,10:33:51,17,10,1, 12.0,1,1, 19.023, 10566.050, 447.669, 52917.264 25/09/12,10:33:51,18,10,1, 12.0,1,1, 19.023, 10566.053, 447.639, 52917.250 25/09/12,10:33:51,19,10,1, 12.0,1,1, 19.023, 10566.062, 447.647, 52917.215 25/09/12,10:33:52,00,10,1, 11.9,1,1, 19.025, 10566.055, 447.647, 52917.215 25/09/12,10:33:52,01,10,1, 11.9,1,1, 19.025, 10566.041, 447.646, 52917.259 25/09/12,10:33:52,02,10,1, 11.9,1,1, 19.025, 10566.039, 447.651, 52917.256 25/09/12,10:33:52,03,10,1, 11.9,1,1, 19.025, 10566.054, 447.653, 52917.245 25/09/12,10:33:52,04,10,1, 11.9,1,1, 19.025, 10566.052, 447.649, 52917.176 25/09/12,10:33:52,05,10,1, 11.9,1,1, 19.025, 10566.041, 447.652, 52917.210 25/09/12,10:33:52,06,10,1, 11.9,1,1, 19.025, 10566.054, 447.657, 52917.244 25/09/12,10:33:52,07,10,1, 11.9,1,1, 19.025, 10566.037, 447.650, 52917.170 25/09/12,10:33:52,08,10,1, 11.9,1,1, 19.025, 10566.064, 447.656, 52917.238 25/09/12,10:33:52,09,10,1, 11.9,1,1, 19.025, 10566.061, 447.642, 52917.286 25/09/12,10:33:52,10,10,1, 11.9,1,1, 19.025, 10566.054, 447.654, 52917.283 25/09/12,10:33:52,11,10,1, 11.9,1,1, 19.025, 10566.069, 447.667, 52917.307 25/09/12,10:33:52,12,10,1, 11.9,1,1, 19.025, 10566.062, 447.682, 52917.275 25/09/12,10:33:52,13,10,1, 11.9,1,1, 19.025, 10566.066, 447.654, 52917.234 25/09/12,10:33:52,14,10,1, 11.9,1,1, 19.025, 10566.067, 447.646, 52917.251 25/09/12,10:33:52,15,10,1, 11.9,1,1, 19.025, 10566.072, 447.649, 52917.223 25/09/12,10:33:52,16,10,1, 11.9,1,1, 19.025, 10566.073, 447.639, 52917.219 25/09/12,10:33:52,17,10,1, 11.9,1,1, 19.025, 10566.071, 447.656, 52917.271 25/09/12,10:33:52,18,10,1, 11.9,1,1, 19.025, 10566.081, 447.678, 52917.322 25/09/12,10:33:52,19,10,1, 11.9,1,1, 19.025, 10566.073, 447.678, 52917.294 25/09/12,10:33:53,00,10,1, 12.0,1,1, 19.024, 10566.071, 447.678, 52917.294 25/09/12,10:33:53,01,10,1, 12.0,1,1, 19.024, 10566.080, 447.670, 52917.195 25/09/12,10:33:53,02,10,1, 12.0,1,1, 19.024, 10566.069, 447.670, 52917.249 25/09/12,10:33:53,03,10,1, 12.0,1,1, 19.024, 10566.059, 447.675, 52917.243 25/09/12,10:33:53,04,10,1, 12.0,1,1, 19.024, 10566.063, 447.692, 52917.313 25/09/12,10:33:53,05,10,1, 12.0,1,1, 19.024, 10566.048, 447.675, 52917.298 25/09/12,10:33:53,06,10,1, 12.0,1,1, 19.024, 10566.082, 447.691, 52917.256 25/09/12,10:33:53,07,10,1, 12.0,1,1, 19.024, 10566.062, 447.683, 52917.254 25/09/12,10:33:53,08,10,1, 12.0,1,1, 19.024, 10566.108, 447.678, 52917.287 25/09/12,10:33:53,09,10,1, 12.0,1,1, 19.024, 10566.107, 447.661, 52917.263 25/09/12,10:33:53,10,10,1, 12.0,1,1, 19.024, 10566.111, 447.676, 52917.257 25/09/12,10:33:53,11,10,1, 12.0,1,1, 19.024, 10566.088, 447.679, 52917.294 25/09/12,10:33:53,12,10,1, 12.0,1,1, 19.024, 10566.107, 447.682, 52917.250 25/09/12,10:33:53,13,10,1, 12.0,1,1, 19.024, 10566.074, 447.679, 52917.337 25/09/12,10:33:53,14,10,1, 12.0,1,1, 19.024, 10566.082, 447.694, 52917.257 25/09/12,10:33:53,15,10,1, 12.0,1,1, 19.024, 10566.072, 447.684, 52917.309 25/09/12,10:33:53,16,10,1, 12.0,1,1, 19.024, 10566.087, 447.682, 52917.242 25/09/12,10:33:53,17,10,1, 12.0,1,1, 19.024, 10566.076, 447.670, 52917.253 25/09/12,10:33:53,18,10,1, 12.0,1,1, 19.024, 10566.081, 447.665, 52917.229 25/09/12,10:33:53,19,10,1, 12.0,1,1, 19.024, 10566.086, 447.690, 52917.244 25/09/12,10:33:54,00,10,1, 11.9,1,1, 19.026, 10566.080, 447.690, 52917.244 25/09/12,10:33:54,01,10,1, 11.9,1,1, 19.026, 10566.062, 447.684, 52917.232 25/09/12,10:33:54,02,10,1, 11.9,1,1, 19.026, 10566.087, 447.702, 52917.288 25/09/12,10:33:54,03,10,1, 11.9,1,1, 19.026, 10566.097, 447.690, 52917.214 25/09/12,10:33:54,04,10,1, 11.9,1,1, 19.026, 10566.055, 447.678, 52917.203 25/09/12,10:33:54,05,10,1, 11.9,1,1, 19.026, 10566.043, 447.693, 52917.303 25/09/12,10:33:54,06,10,1, 11.9,1,1, 19.026, 10566.075, 447.698, 52917.200 25/09/12,10:33:54,07,10,1, 11.9,1,1, 19.026, 10566.065, 447.686, 52917.237 25/09/12,10:33:54,08,10,1, 11.9,1,1, 19.026, 10566.080, 447.693, 52917.260 25/09/12,10:33:54,09,10,1, 11.9,1,1, 19.026, 10566.097, 447.693, 52917.260 25/09/12,10:33:54,10,10,1, 11.9,1,1, 19.026, 10566.064, 447.715, 52917.277 25/09/12,10:33:54,11,10,1, 11.9,1,1, 19.026, 10566.061, 447.696, 52917.248 25/09/12,10:33:54,12,10,1, 11.9,1,1, 19.026, 10566.068, 447.712, 52917.230 25/09/12,10:33:54,13,10,1, 11.9,1,1, 19.026, 10566.086, 447.717, 52917.264 25/09/12,10:33:54,14,10,1, 11.9,1,1, 19.026, 10566.063, 447.720, 52917.286 25/09/12,10:33:54,15,10,1, 11.9,1,1, 19.026, 10566.064, 447.739, 52917.302 25/09/12,10:33:54,16,10,1, 11.9,1,1, 19.026, 10566.066, 447.710, 52917.257 25/09/12,10:33:54,17,10,1, 11.9,1,1, 19.026, 10566.043, 447.721, 52917.259 25/09/12,10:33:54,18,10,1, 11.9,1,1, 19.026, 10566.053, 447.712, 52917.260 25/09/12,10:33:54,19,10,1, 11.9,1,1, 19.026, 10566.058, 447.721, 52917.304 25/09/12,10:33:55,00,10,1, 11.9,1,1, 19.023, 10566.055, 447.721, 52917.304 25/09/12,10:33:55,01,10,1, 11.9,1,1, 19.023, 10566.063, 447.738, 52917.273 25/09/12,10:33:55,02,10,1, 11.9,1,1, 19.023, 10566.045, 447.742, 52917.301 25/09/12,10:33:55,03,10,1, 11.9,1,1, 19.023, 10566.053, 447.736, 52917.241 25/09/12,10:33:55,04,10,1, 11.9,1,1, 19.023, 10566.056, 447.734, 52917.258 25/09/12,10:33:55,05,10,1, 11.9,1,1, 19.023, 10566.044, 447.726, 52917.246 25/09/12,10:33:55,06,10,1, 11.9,1,1, 19.023, 10566.057, 447.715, 52917.256 25/09/12,10:33:55,07,10,1, 11.9,1,1, 19.023, 10566.038, 447.723, 52917.299 25/09/12,10:33:55,08,10,1, 11.9,1,1, 19.023, 10566.054, 447.748, 52917.328 25/09/12,10:33:55,09,10,1, 11.9,1,1, 19.023, 10566.045, 447.722, 52917.206 25/09/12,10:33:55,10,10,1, 11.9,1,1, 19.023, 10566.026, 447.736, 52917.190 25/09/12,10:33:55,11,10,1, 11.9,1,1, 19.023, 10566.020, 447.734, 52917.286 25/09/12,10:33:55,12,10,1, 11.9,1,1, 19.023, 10566.028, 447.725, 52917.229 25/09/12,10:33:55,13,10,1, 11.9,1,1, 19.023, 10566.026, 447.721, 52917.253 25/09/12,10:33:55,14,10,1, 11.9,1,1, 19.023, 10566.016, 447.734, 52917.238 25/09/12,10:33:55,15,10,1, 11.9,1,1, 19.023, 10566.032, 447.760, 52917.270 25/09/12,10:33:55,16,10,1, 11.9,1,1, 19.023, 10566.016, 447.735, 52917.295 25/09/12,10:33:55,17,10,1, 11.9,1,1, 19.023, 10566.003, 447.738, 52917.231 25/09/12,10:33:55,18,10,1, 11.9,1,1, 19.023, 10565.997, 447.769, 52917.298 25/09/12,10:33:55,19,10,1, 11.9,1,1, 19.023, 10566.012, 447.747, 52917.292 25/09/12,10:33:56,00,11,1, 11.9,1,1, 19.024, 10566.005, 447.747, 52917.292 25/09/12,10:33:56,01,11,1, 11.9,1,1, 19.024, 10566.010, 447.762, 52917.251 25/09/12,10:33:56,02,11,1, 11.9,1,1, 19.024, 10566.013, 447.752, 52917.236 25/09/12,10:33:56,03,11,1, 11.9,1,1, 19.024, 10566.005, 447.756, 52917.221 25/09/12,10:33:56,04,11,1, 11.9,1,1, 19.024, 10566.031, 447.759, 52917.245 25/09/12,10:33:56,05,11,1, 11.9,1,1, 19.024, 10566.014, 447.777, 52917.268 25/09/12,10:33:56,06,11,1, 11.9,1,1, 19.024, 10566.013, 447.770, 52917.219 25/09/12,10:33:56,07,11,1, 11.9,1,1, 19.024, 10566.015, 447.763, 52917.278 25/09/12,10:33:56,08,11,1, 11.9,1,1, 19.024, 10566.015, 447.752, 52917.239 25/09/12,10:33:56,09,11,1, 11.9,1,1, 19.024, 10565.999, 447.759, 52917.258 25/09/12,10:33:56,10,11,1, 11.9,1,1, 19.024, 10565.993, 447.773, 52917.286 25/09/12,10:33:56,11,11,1, 11.9,1,1, 19.024, 10566.005, 447.774, 52917.229 25/09/12,10:33:56,12,11,1, 11.9,1,1, 19.024, 10566.004, 447.775, 52917.269 25/09/12,10:33:56,13,11,1, 11.9,1,1, 19.024, 10565.993, 447.774, 52917.274 25/09/12,10:33:56,14,11,1, 11.9,1,1, 19.024, 10565.996, 447.798, 52917.257 25/09/12,10:33:56,15,11,1, 11.9,1,1, 19.024, 10565.972, 447.770, 52917.300 25/09/12,10:33:56,16,11,1, 11.9,1,1, 19.024, 10565.982, 447.780, 52917.257 25/09/12,10:33:56,17,11,1, 11.9,1,1, 19.024, 10565.979, 447.770, 52917.268 25/09/12,10:33:56,18,11,1, 11.9,1,1, 19.024, 10565.956, 447.792, 52917.257 25/09/12,10:33:56,19,11,1, 11.9,1,1, 19.024, 10565.975, 447.794, 52917.291 25/09/12,10:33:57,00,11,1, 12.0,1,1, 19.027, 10565.971, 447.794, 52917.291 25/09/12,10:33:57,01,11,1, 12.0,1,1, 19.027, 10565.951, 447.786, 52917.277 25/09/12,10:33:57,02,11,1, 12.0,1,1, 19.027, 10565.948, 447.787, 52917.329 25/09/12,10:33:57,03,11,1, 12.0,1,1, 19.027, 10565.932, 447.787, 52917.312 25/09/12,10:33:57,04,11,1, 12.0,1,1, 19.027, 10565.954, 447.813, 52917.350 25/09/12,10:33:57,05,11,1, 12.0,1,1, 19.027, 10565.975, 447.810, 52917.291 25/09/12,10:33:57,06,11,1, 12.0,1,1, 19.027, 10565.934, 447.823, 52917.298 25/09/12,10:33:57,07,11,1, 12.0,1,1, 19.027, 10565.924, 447.776, 52917.266 25/09/12,10:33:57,08,11,1, 12.0,1,1, 19.027, 10565.965, 447.790, 52917.260 25/09/12,10:33:57,09,11,1, 12.0,1,1, 19.027, 10565.947, 447.786, 52917.362 25/09/12,10:33:57,10,11,1, 12.0,1,1, 19.027, 10565.947, 447.795, 52917.248 25/09/12,10:33:57,11,11,1, 12.0,1,1, 19.027, 10565.928, 447.788, 52917.330 25/09/12,10:33:57,12,11,1, 12.0,1,1, 19.027, 10565.927, 447.821, 52917.297 25/09/12,10:33:57,13,11,1, 12.0,1,1, 19.027, 10565.949, 447.817, 52917.328 25/09/12,10:33:57,14,11,1, 12.0,1,1, 19.027, 10565.931, 447.784, 52917.289 25/09/12,10:33:57,15,11,1, 12.0,1,1, 19.027, 10565.925, 447.807, 52917.243 25/09/12,10:33:57,16,11,1, 12.0,1,1, 19.027, 10565.912, 447.814, 52917.330 25/09/12,10:33:57,17,11,1, 12.0,1,1, 19.027, 10565.913, 447.821, 52917.289 25/09/12,10:33:57,18,11,1, 12.0,1,1, 19.027, 10565.915, 447.816, 52917.251 25/09/12,10:33:57,19,11,1, 12.0,1,1, 19.027, 10565.905, 447.814, 52917.299 25/09/12,10:33:58,00,11,1, 11.9,1,1, 19.024, 10565.904, 447.814, 52917.299 25/09/12,10:33:58,01,11,1, 11.9,1,1, 19.024, 10565.903, 447.817, 52917.260 25/09/12,10:33:58,02,11,1, 11.9,1,1, 19.024, 10565.891, 447.815, 52917.320 25/09/12,10:33:58,03,11,1, 11.9,1,1, 19.024, 10565.902, 447.815, 52917.256 25/09/12,10:33:58,04,11,1, 11.9,1,1, 19.024, 10565.872, 447.807, 52917.324 25/09/12,10:33:58,05,11,1, 11.9,1,1, 19.024, 10565.899, 447.800, 52917.319 25/09/12,10:33:58,06,11,1, 11.9,1,1, 19.024, 10565.870, 447.831, 52917.379 25/09/12,10:33:58,07,11,1, 11.9,1,1, 19.024, 10565.883, 447.827, 52917.306 25/09/12,10:33:58,08,11,1, 11.9,1,1, 19.024, 10565.878, 447.800, 52917.283 25/09/12,10:33:58,09,11,1, 11.9,1,1, 19.024, 10565.883, 447.840, 52917.320 25/09/12,10:33:58,10,11,1, 11.9,1,1, 19.024, 10565.864, 447.824, 52917.379 25/09/12,10:33:58,11,11,1, 11.9,1,1, 19.024, 10565.876, 447.825, 52917.293 25/09/12,10:33:58,12,11,1, 11.9,1,1, 19.024, 10565.869, 447.810, 52917.326 25/09/12,10:33:58,13,11,1, 11.9,1,1, 19.024, 10565.837, 447.819, 52917.349 25/09/12,10:33:58,14,11,1, 11.9,1,1, 19.024, 10565.846, 447.828, 52917.281 25/09/12,10:33:58,15,11,1, 11.9,1,1, 19.024, 10565.873, 447.800, 52917.320 25/09/12,10:33:58,16,11,1, 11.9,1,1, 19.024, 10565.845, 447.829, 52917.344 25/09/12,10:33:58,17,11,1, 11.9,1,1, 19.024, 10565.859, 447.840, 52917.335 25/09/12,10:33:58,18,11,1, 11.9,1,1, 19.024, 10565.853, 447.817, 52917.290 25/09/12,10:33:58,19,11,1, 11.9,1,1, 19.024, 10565.843, 447.828, 52917.333 25/09/12,10:33:59,00,10,1, 12.0,1,1, 19.022, 10565.838, 447.828, 52917.333 25/09/12,10:33:59,01,10,1, 12.0,1,1, 19.022, 10565.833, 447.835, 52917.320 25/09/12,10:33:59,02,10,1, 12.0,1,1, 19.022, 10565.851, 447.849, 52917.373 25/09/12,10:33:59,03,10,1, 12.0,1,1, 19.022, 10565.863, 447.798, 52917.406 25/09/12,10:33:59,04,10,1, 12.0,1,1, 19.022, 10565.821, 447.822, 52917.372 25/09/12,10:33:59,05,10,1, 12.0,1,1, 19.022, 10565.811, 447.813, 52917.326 25/09/12,10:33:59,06,10,1, 12.0,1,1, 19.022, 10565.837, 447.808, 52917.321 25/09/12,10:33:59,07,10,1, 12.0,1,1, 19.022, 10565.861, 447.813, 52917.322 25/09/12,10:33:59,08,10,1, 12.0,1,1, 19.022, 10565.845, 447.816, 52917.317 25/09/12,10:33:59,09,10,1, 12.0,1,1, 19.022, 10565.808, 447.828, 52917.344 25/09/12,10:33:59,10,10,1, 12.0,1,1, 19.022, 10565.798, 447.809, 52917.303 25/09/12,10:33:59,11,10,1, 12.0,1,1, 19.022, 10565.834, 447.830, 52917.338 25/09/12,10:33:59,12,10,1, 12.0,1,1, 19.022, 10565.827, 447.826, 52917.319 25/09/12,10:33:59,13,10,1, 12.0,1,1, 19.022, 10565.802, 447.814, 52917.386 25/09/12,10:33:59,14,10,1, 12.0,1,1, 19.022, 10565.826, 447.832, 52917.367 25/09/12,10:33:59,15,10,1, 12.0,1,1, 19.022, 10565.829, 447.841, 52917.314 25/09/12,10:33:59,16,10,1, 12.0,1,1, 19.022, 10565.797, 447.843, 52917.368 25/09/12,10:33:59,17,10,1, 12.0,1,1, 19.022, 10565.796, 447.845, 52917.372 25/09/12,10:33:59,18,10,1, 12.0,1,1, 19.022, 10565.804, 447.849, 52917.344 25/09/12,10:33:59,19,10,1, 12.0,1,1, 19.022, 10565.793, 447.844, 52917.326 25/09/12,10:34:00,00,10,1, 11.9,1,1, 19.023, 10565.788, 447.844, 52917.326 25/09/12,10:34:00,01,10,1, 11.9,1,1, 19.023, 10565.771, 447.836, 52917.431 25/09/12,10:34:00,02,10,1, 11.9,1,1, 19.023, 10565.766, 447.842, 52917.265 25/09/12,10:34:00,03,10,1, 11.9,1,1, 19.023, 10565.778, 447.829, 52917.330 25/09/12,10:34:00,04,10,1, 11.9,1,1, 19.023, 10565.788, 447.837, 52917.364 25/09/12,10:34:00,05,10,1, 11.9,1,1, 19.023, 10565.767, 447.831, 52917.341 25/09/12,10:34:00,06,10,1, 11.9,1,1, 19.023, 10565.766, 447.851, 52917.326 25/09/12,10:34:00,07,10,1, 11.9,1,1, 19.023, 10565.755, 447.827, 52917.343 25/09/12,10:34:00,08,10,1, 11.9,1,1, 19.023, 10565.749, 447.835, 52917.291 25/09/12,10:34:00,09,10,1, 11.9,1,1, 19.023, 10565.735, 447.849, 52917.314 25/09/12,10:34:00,10,10,1, 11.9,1,1, 19.023, 10565.730, 447.869, 52917.343 25/09/12,10:34:00,11,10,1, 11.9,1,1, 19.023, 10565.716, 447.858, 52917.253 25/09/12,10:34:00,12,10,1, 11.9,1,1, 19.023, 10565.747, 447.849, 52917.346 25/09/12,10:34:00,13,10,1, 11.9,1,1, 19.023, 10565.754, 447.856, 52917.304 25/09/12,10:34:00,14,10,1, 11.9,1,1, 19.023, 10565.743, 447.848, 52917.334 25/09/12,10:34:00,15,10,1, 11.9,1,1, 19.023, 10565.734, 447.853, 52917.304 25/09/12,10:34:00,16,10,1, 11.9,1,1, 19.023, 10565.711, 447.851, 52917.391 25/09/12,10:34:00,17,10,1, 11.9,1,1, 19.023, 10565.710, 447.839, 52917.302 25/09/12,10:34:00,18,10,1, 11.9,1,1, 19.023, 10565.721, 447.836, 52917.364 25/09/12,10:34:00,19,10,1, 11.9,1,1, 19.023, 10565.715, 447.870, 52917.382 25/09/12,10:34:01,00,11,1, 11.9,1,1, 19.021, 10565.712, 447.870, 52917.382 25/09/12,10:34:01,01,11,1, 11.9,1,1, 19.021, 10565.708, 447.842, 52917.313 25/09/12,10:34:01,02,11,1, 11.9,1,1, 19.021, 10565.685, 447.870, 52917.374 25/09/12,10:34:01,03,11,1, 11.9,1,1, 19.021, 10565.675, 447.867, 52917.349 25/09/12,10:34:01,04,11,1, 11.9,1,1, 19.021, 10565.681, 447.864, 52917.335 25/09/12,10:34:01,05,11,1, 11.9,1,1, 19.021, 10565.663, 447.851, 52917.372 25/09/12,10:34:01,06,11,1, 11.9,1,1, 19.021, 10565.668, 447.872, 52917.355 25/09/12,10:34:01,07,11,1, 11.9,1,1, 19.021, 10565.667, 447.883, 52917.373 25/09/12,10:34:01,08,11,1, 11.9,1,1, 19.021, 10565.654, 447.862, 52917.399 25/09/12,10:34:01,09,11,1, 11.9,1,1, 19.021, 10565.674, 447.881, 52917.414 25/09/12,10:34:01,10,11,1, 11.9,1,1, 19.021, 10565.628, 447.863, 52917.332 25/09/12,10:34:01,11,11,1, 11.9,1,1, 19.021, 10565.650, 447.843, 52917.327 25/09/12,10:34:01,12,11,1, 11.9,1,1, 19.021, 10565.638, 447.866, 52917.377 25/09/12,10:34:01,13,11,1, 11.9,1,1, 19.021, 10565.661, 447.883, 52917.392 25/09/12,10:34:01,14,11,1, 11.9,1,1, 19.021, 10565.645, 447.851, 52917.423 25/09/12,10:34:01,15,11,1, 11.9,1,1, 19.021, 10565.638, 447.863, 52917.341 25/09/12,10:34:01,16,11,1, 11.9,1,1, 19.021, 10565.659, 447.866, 52917.371 25/09/12,10:34:01,17,11,1, 11.9,1,1, 19.021, 10565.620, 447.867, 52917.420 25/09/12,10:34:01,18,11,1, 11.9,1,1, 19.021, 10565.626, 447.858, 52917.374 25/09/12,10:34:01,19,11,1, 11.9,1,1, 19.021, 10565.623, 447.861, 52917.395 25/09/12,10:34:02,00,11,1, 11.8,1,1, 19.024, 10565.621, 447.861, 52917.395 25/09/12,10:34:02,01,11,1, 11.8,1,1, 19.024, 10565.620, 447.845, 52917.350 25/09/12,10:34:02,02,11,1, 11.8,1,1, 19.024, 10565.605, 447.873, 52917.361 25/09/12,10:34:02,03,11,1, 11.8,1,1, 19.024, 10565.622, 447.867, 52917.336 25/09/12,10:34:02,04,11,1, 11.8,1,1, 19.024, 10565.623, 447.853, 52917.386 25/09/12,10:34:02,05,11,1, 11.8,1,1, 19.024, 10565.571, 447.874, 52917.392 25/09/12,10:34:02,06,11,1, 11.8,1,1, 19.024, 10565.610, 447.882, 52917.434 25/09/12,10:34:02,07,11,1, 11.8,1,1, 19.024, 10565.576, 447.864, 52917.416 25/09/12,10:34:02,08,11,1, 11.8,1,1, 19.024, 10565.576, 447.870, 52917.328 25/09/12,10:34:02,09,11,1, 11.8,1,1, 19.024, 10565.610, 447.889, 52917.420 25/09/12,10:34:02,10,11,1, 11.8,1,1, 19.024, 10565.572, 447.862, 52917.380 25/09/12,10:34:02,11,11,1, 11.8,1,1, 19.024, 10565.556, 447.881, 52917.338 25/09/12,10:34:02,12,11,1, 11.8,1,1, 19.024, 10565.544, 447.881, 52917.418 25/09/12,10:34:02,13,11,1, 11.8,1,1, 19.024, 10565.568, 447.891, 52917.389 25/09/12,10:34:02,14,11,1, 11.8,1,1, 19.024, 10565.556, 447.883, 52917.424 25/09/12,10:34:02,15,11,1, 11.8,1,1, 19.024, 10565.557, 447.894, 52917.408 25/09/12,10:34:02,16,11,1, 11.8,1,1, 19.024, 10565.546, 447.885, 52917.375 25/09/12,10:34:02,17,11,1, 11.8,1,1, 19.024, 10565.557, 447.887, 52917.388 25/09/12,10:34:02,18,11,1, 11.8,1,1, 19.024, 10565.541, 447.881, 52917.361 25/09/12,10:34:02,19,11,1, 11.8,1,1, 19.024, 10565.537, 447.854, 52917.413 25/09/12,10:34:03,00,11,1, 11.9,1,1, 19.024, 10565.529, 447.854, 52917.413 25/09/12,10:34:03,01,11,1, 11.9,1,1, 19.024, 10565.516, 447.899, 52917.448 25/09/12,10:34:03,02,11,1, 11.9,1,1, 19.024, 10565.503, 447.907, 52917.417 25/09/12,10:34:03,03,11,1, 11.9,1,1, 19.024, 10565.529, 447.877, 52917.385 25/09/12,10:34:03,04,11,1, 11.9,1,1, 19.024, 10565.513, 447.860, 52917.388 25/09/12,10:34:03,05,11,1, 11.9,1,1, 19.024, 10565.494, 447.876, 52917.344 25/09/12,10:34:03,06,11,1, 11.9,1,1, 19.024, 10565.482, 447.879, 52917.397 25/09/12,10:34:03,07,11,1, 11.9,1,1, 19.024, 10565.475, 447.881, 52917.343 25/09/12,10:34:03,08,11,1, 11.9,1,1, 19.024, 10565.458, 447.894, 52917.389 25/09/12,10:34:03,09,11,1, 11.9,1,1, 19.024, 10565.449, 447.865, 52917.464 25/09/12,10:34:03,10,11,1, 11.9,1,1, 19.024, 10565.453, 447.883, 52917.490 25/09/12,10:34:03,11,11,1, 11.9,1,1, 19.024, 10565.438, 447.886, 52917.381 25/09/12,10:34:03,12,11,1, 11.9,1,1, 19.024, 10565.447, 447.874, 52917.441 25/09/12,10:34:03,13,11,1, 11.9,1,1, 19.024, 10565.448, 447.889, 52917.346 25/09/12,10:34:03,14,11,1, 11.9,1,1, 19.024, 10565.397, 447.858, 52917.453 25/09/12,10:34:03,15,11,1, 11.9,1,1, 19.024, 10565.423, 447.859, 52917.356 25/09/12,10:34:03,16,11,1, 11.9,1,1, 19.024, 10565.425, 447.862, 52917.389 25/09/12,10:34:03,17,11,1, 11.9,1,1, 19.024, 10565.398, 447.861, 52917.194 25/09/12,10:34:03,18,11,1, 11.9,1,1, 19.024, 10565.382, 447.874, 52917.445 25/09/12,10:34:03,19,11,1, 11.9,1,1, 19.024, 10565.412, 447.888, 52917.500 25/09/12,10:34:04,00,11,1, 11.9,1,1, 19.025, 10565.404, 447.888, 52917.500 25/09/12,10:34:04,01,11,1, 11.9,1,1, 19.025, 10565.403, 447.876, 52917.444 25/09/12,10:34:04,02,11,1, 11.9,1,1, 19.025, 10565.400, 447.856, 52917.380 25/09/12,10:34:04,03,11,1, 11.9,1,1, 19.025, 10565.394, 447.878, 52917.377 25/09/12,10:34:04,04,11,1, 11.9,1,1, 19.025, 10565.374, 447.884, 52917.401 25/09/12,10:34:04,05,11,1, 11.9,1,1, 19.025, 10565.382, 447.895, 52917.409 25/09/12,10:34:04,06,11,1, 11.9,1,1, 19.025, 10565.377, 447.886, 52917.444 25/09/12,10:34:04,07,11,1, 11.9,1,1, 19.025, 10565.359, 447.871, 52917.437 25/09/12,10:34:04,08,11,1, 11.9,1,1, 19.025, 10565.370, 447.877, 52917.421 25/09/12,10:34:04,09,11,1, 11.9,1,1, 19.025, 10565.348, 447.844, 52917.406 25/09/12,10:34:04,10,11,1, 11.9,1,1, 19.025, 10565.313, 447.857, 52917.399 25/09/12,10:34:04,11,11,1, 11.9,1,1, 19.025, 10565.340, 447.856, 52917.416 25/09/12,10:34:04,12,11,1, 11.9,1,1, 19.025, 10565.325, 447.869, 52917.433 25/09/12,10:34:04,13,11,1, 11.9,1,1, 19.025, 10565.310, 447.863, 52917.437 25/09/12,10:34:04,14,11,1, 11.9,1,1, 19.025, 10565.309, 447.891, 52917.419 25/09/12,10:34:04,15,11,1, 11.9,1,1, 19.025, 10565.336, 447.878, 52917.445 25/09/12,10:34:04,16,11,1, 11.9,1,1, 19.025, 10565.294, 447.860, 52917.411 25/09/12,10:34:04,17,11,1, 11.9,1,1, 19.025, 10565.281, 447.882, 52917.467 25/09/12,10:34:04,18,11,1, 11.9,1,1, 19.025, 10565.290, 447.850, 52917.484 25/09/12,10:34:04,19,11,1, 11.9,1,1, 19.025, 10565.286, 447.873, 52917.484 25/09/12,10:34:05,00,11,1, 11.9,1,1, 19.025, 10565.279, 447.873, 52917.484 25/09/12,10:34:05,01,11,1, 11.9,1,1, 19.025, 10565.266, 447.853, 52917.404 25/09/12,10:34:05,02,11,1, 11.9,1,1, 19.025, 10565.247, 447.872, 52917.407 25/09/12,10:34:05,03,11,1, 11.9,1,1, 19.025, 10565.278, 447.852, 52917.512 25/09/12,10:34:05,04,11,1, 11.9,1,1, 19.025, 10565.293, 447.872, 52917.404 25/09/12,10:34:05,05,11,1, 11.9,1,1, 19.025, 10565.261, 447.883, 52917.449 25/09/12,10:34:05,06,11,1, 11.9,1,1, 19.025, 10565.252, 447.874, 52917.513 25/09/12,10:34:05,07,11,1, 11.9,1,1, 19.025, 10565.267, 447.860, 52917.398 25/09/12,10:34:05,08,11,1, 11.9,1,1, 19.025, 10565.249, 447.877, 52917.441 25/09/12,10:34:05,09,11,1, 11.9,1,1, 19.025, 10565.257, 447.881, 52917.456 25/09/12,10:34:05,10,11,1, 11.9,1,1, 19.025, 10565.239, 447.871, 52917.441 25/09/12,10:34:05,11,11,1, 11.9,1,1, 19.025, 10565.238, 447.892, 52917.397 25/09/12,10:34:05,12,11,1, 11.9,1,1, 19.025, 10565.204, 447.891, 52917.479 25/09/12,10:34:05,13,11,1, 11.9,1,1, 19.025, 10565.244, 447.880, 52917.433 25/09/12,10:34:05,14,11,1, 11.9,1,1, 19.025, 10565.215, 447.862, 52917.438 25/09/12,10:34:05,15,11,1, 11.9,1,1, 19.025, 10565.221, 447.897, 52917.486 25/09/12,10:34:05,16,11,1, 11.9,1,1, 19.025, 10565.223, 447.864, 52917.363 25/09/12,10:34:05,17,11,1, 11.9,1,1, 19.025, 10565.215, 447.898, 52917.412 25/09/12,10:34:05,18,11,1, 11.9,1,1, 19.025, 10565.199, 447.897, 52917.377 25/09/12,10:34:05,19,11,1, 11.9,1,1, 19.025, 10565.185, 447.898, 52917.425 25/09/12,10:34:06,00,11,1, 12.0,1,1, 19.026, 10565.178, 447.898, 52917.425 25/09/12,10:34:06,01,11,1, 12.0,1,1, 19.026, 10565.140, 447.885, 52917.486 25/09/12,10:34:06,02,11,1, 12.0,1,1, 19.026, 10565.169, 447.907, 52917.497 25/09/12,10:34:06,03,11,1, 12.0,1,1, 19.026, 10565.139, 447.881, 52917.451 25/09/12,10:34:06,04,11,1, 12.0,1,1, 19.026, 10565.162, 447.908, 52917.451 25/09/12,10:34:06,05,11,1, 12.0,1,1, 19.026, 10565.123, 447.876, 52917.456 25/09/12,10:34:06,06,11,1, 12.0,1,1, 19.026, 10565.140, 447.892, 52917.507 25/09/12,10:34:06,07,11,1, 12.0,1,1, 19.026, 10565.130, 447.879, 52917.502 25/09/12,10:34:06,08,11,1, 12.0,1,1, 19.026, 10565.132, 447.879, 52917.552 25/09/12,10:34:06,09,11,1, 12.0,1,1, 19.026, 10565.112, 447.909, 52917.530 25/09/12,10:34:06,10,11,1, 12.0,1,1, 19.026, 10565.105, 447.901, 52917.539 25/09/12,10:34:06,11,11,1, 12.0,1,1, 19.026, 10565.106, 447.878, 52917.512 25/09/12,10:34:06,12,11,1, 12.0,1,1, 19.026, 10565.118, 447.893, 52917.503 25/09/12,10:34:06,13,11,1, 12.0,1,1, 19.026, 10565.091, 447.910, 52917.487 25/09/12,10:34:06,14,11,1, 12.0,1,1, 19.026, 10565.090, 447.916, 52917.469 25/09/12,10:34:06,15,11,1, 12.0,1,1, 19.026, 10565.096, 447.892, 52917.435 25/09/12,10:34:06,16,11,1, 12.0,1,1, 19.026, 10565.085, 447.882, 52917.486 25/09/12,10:34:06,17,11,1, 12.0,1,1, 19.026, 10565.090, 447.896, 52917.531 25/09/12,10:34:06,18,11,1, 12.0,1,1, 19.026, 10565.056, 447.877, 52917.512 25/09/12,10:34:06,19,11,1, 12.0,1,1, 19.026, 10565.060, 447.900, 52917.513 25/09/12,10:34:07,00,10,1, 11.9,1,1, 19.027, 10565.053, 447.900, 52917.513 25/09/12,10:34:07,01,10,1, 11.9,1,1, 19.027, 10565.073, 447.883, 52917.464 25/09/12,10:34:07,02,10,1, 11.9,1,1, 19.027, 10565.048, 447.899, 52917.419 25/09/12,10:34:07,03,10,1, 11.9,1,1, 19.027, 10565.034, 447.882, 52917.485 25/09/12,10:34:07,04,10,1, 11.9,1,1, 19.027, 10565.047, 447.879, 52917.427 25/09/12,10:34:07,05,10,1, 11.9,1,1, 19.027, 10565.044, 447.899, 52917.473 25/09/12,10:34:07,06,10,1, 11.9,1,1, 19.027, 10565.051, 447.884, 52917.484 25/09/12,10:34:07,07,10,1, 11.9,1,1, 19.027, 10565.034, 447.921, 52917.478 25/09/12,10:34:07,08,10,1, 11.9,1,1, 19.027, 10565.010, 447.902, 52917.480 25/09/12,10:34:07,09,10,1, 11.9,1,1, 19.027, 10565.009, 447.881, 52917.434 25/09/12,10:34:07,10,10,1, 11.9,1,1, 19.027, 10564.990, 447.883, 52917.484 25/09/12,10:34:07,11,10,1, 11.9,1,1, 19.027, 10564.994, 447.910, 52917.471 25/09/12,10:34:07,12,10,1, 11.9,1,1, 19.027, 10565.007, 447.888, 52917.384 25/09/12,10:34:07,13,10,1, 11.9,1,1, 19.027, 10565.009, 447.890, 52917.459 25/09/12,10:34:07,14,10,1, 11.9,1,1, 19.027, 10564.980, 447.920, 52917.528 25/09/12,10:34:07,15,10,1, 11.9,1,1, 19.027, 10564.986, 447.910, 52917.491 25/09/12,10:34:07,16,10,1, 11.9,1,1, 19.027, 10564.981, 447.896, 52917.427 25/09/12,10:34:07,17,10,1, 11.9,1,1, 19.027, 10564.955, 447.879, 52917.462 25/09/12,10:34:07,18,10,1, 11.9,1,1, 19.027, 10564.959, 447.868, 52917.460 25/09/12,10:34:07,19,10,1, 11.9,1,1, 19.027, 10564.950, 447.890, 52917.496 25/09/12,10:34:08,00,11,1, 11.9,1,1, 19.025, 10564.945, 447.890, 52917.496 25/09/12,10:34:08,01,11,1, 11.9,1,1, 19.025, 10564.965, 447.900, 52917.547 25/09/12,10:34:08,02,11,1, 11.9,1,1, 19.025, 10564.959, 447.876, 52917.457 25/09/12,10:34:08,03,11,1, 11.9,1,1, 19.025, 10564.932, 447.912, 52917.549 25/09/12,10:34:08,04,11,1, 11.9,1,1, 19.025, 10564.936, 447.898, 52917.522 25/09/12,10:34:08,05,11,1, 11.9,1,1, 19.025, 10564.964, 447.875, 52917.462 25/09/12,10:34:08,06,11,1, 11.9,1,1, 19.025, 10564.937, 447.910, 52917.532 25/09/12,10:34:08,07,11,1, 11.9,1,1, 19.025, 10564.933, 447.860, 52917.475 25/09/12,10:34:08,08,11,1, 11.9,1,1, 19.025, 10564.929, 447.918, 52917.526 25/09/12,10:34:08,09,11,1, 11.9,1,1, 19.025, 10564.913, 447.904, 52917.502 25/09/12,10:34:08,10,11,1, 11.9,1,1, 19.025, 10564.913, 447.907, 52917.451 25/09/12,10:34:08,11,11,1, 11.9,1,1, 19.025, 10564.908, 447.913, 52917.516 25/09/12,10:34:08,12,11,1, 11.9,1,1, 19.025, 10564.889, 447.898, 52917.499 25/09/12,10:34:08,13,11,1, 11.9,1,1, 19.025, 10564.874, 447.897, 52917.504 25/09/12,10:34:08,14,11,1, 11.9,1,1, 19.025, 10564.896, 447.891, 52917.527 25/09/12,10:34:08,15,11,1, 11.9,1,1, 19.025, 10564.881, 447.886, 52917.456 25/09/12,10:34:08,16,11,1, 11.9,1,1, 19.025, 10564.867, 447.892, 52917.530 25/09/12,10:34:08,17,11,1, 11.9,1,1, 19.025, 10564.865, 447.898, 52917.510 25/09/12,10:34:08,18,11,1, 11.9,1,1, 19.025, 10564.867, 447.887, 52917.434 25/09/12,10:34:08,19,11,1, 11.9,1,1, 19.025, 10564.864, 447.906, 52917.443 25/09/12,10:34:09,00,11,1, 11.9,1,1, 19.024, 10564.861, 447.906, 52917.443 25/09/12,10:34:09,01,11,1, 11.9,1,1, 19.024, 10564.848, 447.904, 52917.464 25/09/12,10:34:09,02,11,1, 11.9,1,1, 19.024, 10564.857, 447.921, 52917.550 25/09/12,10:34:09,03,11,1, 11.9,1,1, 19.024, 10564.828, 447.895, 52917.529 25/09/12,10:34:09,04,11,1, 11.9,1,1, 19.024, 10564.817, 447.895, 52917.430 25/09/12,10:34:09,05,11,1, 11.9,1,1, 19.024, 10564.820, 447.928, 52917.544 25/09/12,10:34:09,06,11,1, 11.9,1,1, 19.024, 10564.836, 447.882, 52917.425 25/09/12,10:34:09,07,11,1, 11.9,1,1, 19.024, 10564.819, 447.916, 52917.501 25/09/12,10:34:09,08,11,1, 11.9,1,1, 19.024, 10564.823, 447.906, 52917.499 25/09/12,10:34:09,09,11,1, 11.9,1,1, 19.024, 10564.838, 447.920, 52917.487 25/09/12,10:34:09,10,11,1, 11.9,1,1, 19.024, 10564.803, 447.936, 52917.502 25/09/12,10:34:09,11,11,1, 11.9,1,1, 19.024, 10564.795, 447.943, 52917.508 25/09/12,10:34:09,12,11,1, 11.9,1,1, 19.024, 10564.803, 447.936, 52917.540 25/09/12,10:34:09,13,11,1, 11.9,1,1, 19.024, 10564.797, 447.923, 52917.551 25/09/12,10:34:09,14,11,1, 11.9,1,1, 19.024, 10564.812, 447.923, 52917.499 25/09/12,10:34:09,15,11,1, 11.9,1,1, 19.024, 10564.778, 447.931, 52917.541 25/09/12,10:34:09,16,11,1, 11.9,1,1, 19.024, 10564.776, 447.943, 52917.507 25/09/12,10:34:09,17,11,1, 11.9,1,1, 19.024, 10564.781, 447.927, 52917.490 25/09/12,10:34:09,18,11,1, 11.9,1,1, 19.024, 10564.766, 447.930, 52917.560 25/09/12,10:34:09,19,11,1, 11.9,1,1, 19.024, 10564.732, 447.940, 52917.536 25/09/12,10:34:10,00,10,1, 11.9,1,1, 19.025, 10564.728, 447.940, 52917.536 25/09/12,10:34:10,01,10,1, 11.9,1,1, 19.025, 10564.750, 447.949, 52917.518 25/09/12,10:34:10,02,10,1, 11.9,1,1, 19.025, 10564.755, 447.920, 52917.582 25/09/12,10:34:10,03,10,1, 11.9,1,1, 19.025, 10564.738, 447.950, 52917.558 25/09/12,10:34:10,04,10,1, 11.9,1,1, 19.025, 10564.703, 447.931, 52917.516 25/09/12,10:34:10,05,10,1, 11.9,1,1, 19.025, 10564.715, 447.931, 52917.491 25/09/12,10:34:10,06,10,1, 11.9,1,1, 19.025, 10564.729, 447.938, 52917.529 25/09/12,10:34:10,07,10,1, 11.9,1,1, 19.025, 10564.717, 447.926, 52917.578 25/09/12,10:34:10,08,10,1, 11.9,1,1, 19.025, 10564.706, 447.927, 52917.460 25/09/12,10:34:10,09,10,1, 11.9,1,1, 19.025, 10564.747, 447.958, 52917.599 25/09/12,10:34:10,10,10,1, 11.9,1,1, 19.025, 10564.714, 447.933, 52917.546 25/09/12,10:34:10,11,10,1, 11.9,1,1, 19.025, 10564.703, 447.934, 52917.513 25/09/12,10:34:10,12,10,1, 11.9,1,1, 19.025, 10564.716, 447.935, 52917.572 25/09/12,10:34:10,13,10,1, 11.9,1,1, 19.025, 10564.702, 447.926, 52917.447 25/09/12,10:34:10,14,10,1, 11.9,1,1, 19.025, 10564.709, 447.941, 52917.508 25/09/12,10:34:10,15,10,1, 11.9,1,1, 19.025, 10564.704, 447.935, 52917.459 25/09/12,10:34:10,16,10,1, 11.9,1,1, 19.025, 10564.704, 447.962, 52917.540 25/09/12,10:34:10,17,10,1, 11.9,1,1, 19.025, 10564.694, 447.966, 52917.545 25/09/12,10:34:10,18,10,1, 11.9,1,1, 19.025, 10564.701, 447.955, 52917.494 25/09/12,10:34:10,19,10,1, 11.9,1,1, 19.025, 10564.685, 447.970, 52917.582 25/09/12,10:34:11,00,10,1, 11.9,1,1, 19.024, 10564.678, 447.970, 52917.582 25/09/12,10:34:11,01,10,1, 11.9,1,1, 19.024, 10564.675, 447.985, 52917.575 25/09/12,10:34:11,02,10,1, 11.9,1,1, 19.024, 10564.679, 447.938, 52917.519 25/09/12,10:34:11,03,10,1, 11.9,1,1, 19.024, 10564.713, 447.960, 52917.595 25/09/12,10:34:11,04,10,1, 11.9,1,1, 19.024, 10564.702, 447.969, 52917.495 25/09/12,10:34:11,05,10,1, 11.9,1,1, 19.024, 10564.688, 447.972, 52917.534 25/09/12,10:34:11,06,10,1, 11.9,1,1, 19.024, 10564.698, 447.964, 52917.581 25/09/12,10:34:11,07,10,1, 11.9,1,1, 19.024, 10564.670, 447.956, 52917.546 25/09/12,10:34:11,08,10,1, 11.9,1,1, 19.024, 10564.669, 447.969, 52917.604 25/09/12,10:34:11,09,10,1, 11.9,1,1, 19.024, 10564.681, 447.949, 52917.544 25/09/12,10:34:11,10,10,1, 11.9,1,1, 19.024, 10564.680, 447.940, 52917.501 25/09/12,10:34:11,11,10,1, 11.9,1,1, 19.024, 10564.671, 447.977, 52917.548 25/09/12,10:34:11,12,10,1, 11.9,1,1, 19.024, 10564.679, 447.961, 52917.557 25/09/12,10:34:11,13,10,1, 11.9,1,1, 19.024, 10564.657, 447.967, 52917.603 25/09/12,10:34:11,14,10,1, 11.9,1,1, 19.024, 10564.656, 447.975, 52917.543 25/09/12,10:34:11,15,10,1, 11.9,1,1, 19.024, 10564.684, 447.968, 52917.503 25/09/12,10:34:11,16,10,1, 11.9,1,1, 19.024, 10564.648, 447.968, 52917.554 25/09/12,10:34:11,17,10,1, 11.9,1,1, 19.024, 10564.646, 447.963, 52917.485 25/09/12,10:34:11,18,10,1, 11.9,1,1, 19.024, 10564.666, 447.993, 52917.521 25/09/12,10:34:11,19,10,1, 11.9,1,1, 19.024, 10564.670, 447.968, 52917.501 25/09/12,10:34:12,00,11,1, 11.9,1,1, 19.027, 10564.669, 447.968, 52917.501 25/09/12,10:34:12,01,11,1, 11.9,1,1, 19.027, 10564.633, 447.974, 52917.531 25/09/12,10:34:12,02,11,1, 11.9,1,1, 19.027, 10564.649, 447.965, 52917.537 25/09/12,10:34:12,03,11,1, 11.9,1,1, 19.027, 10564.666, 447.985, 52917.515 25/09/12,10:34:12,04,11,1, 11.9,1,1, 19.027, 10564.645, 447.982, 52917.495 25/09/12,10:34:12,05,11,1, 11.9,1,1, 19.027, 10564.642, 447.968, 52917.569 25/09/12,10:34:12,06,11,1, 11.9,1,1, 19.027, 10564.645, 448.000, 52917.569 25/09/12,10:34:12,07,11,1, 11.9,1,1, 19.027, 10564.641, 447.986, 52917.608 25/09/12,10:34:12,08,11,1, 11.9,1,1, 19.027, 10564.633, 448.023, 52917.521 25/09/12,10:34:12,09,11,1, 11.9,1,1, 19.027, 10564.623, 447.979, 52917.536 25/09/12,10:34:12,10,11,1, 11.9,1,1, 19.027, 10564.618, 447.992, 52917.546 25/09/12,10:34:12,11,11,1, 11.9,1,1, 19.027, 10564.626, 447.979, 52917.594 25/09/12,10:34:12,12,11,1, 11.9,1,1, 19.027, 10564.595, 448.025, 52917.580 25/09/12,10:34:12,13,11,1, 11.9,1,1, 19.027, 10564.616, 448.006, 52917.607 25/09/12,10:34:12,14,11,1, 11.9,1,1, 19.027, 10564.615, 447.997, 52917.590 25/09/12,10:34:12,15,11,1, 11.9,1,1, 19.027, 10564.609, 447.992, 52917.556 25/09/12,10:34:12,16,11,1, 11.9,1,1, 19.027, 10564.610, 448.010, 52917.504 25/09/12,10:34:12,17,11,1, 11.9,1,1, 19.027, 10564.620, 448.001, 52917.553 25/09/12,10:34:12,18,11,1, 11.9,1,1, 19.027, 10564.604, 448.020, 52917.640 25/09/12,10:34:12,19,11,1, 11.9,1,1, 19.027, 10564.591, 448.010, 52917.581 25/09/12,10:34:13,00,10,1, 11.8,1,1, 19.024, 10564.586, 448.010, 52917.581 25/09/12,10:34:13,01,10,1, 11.8,1,1, 19.024, 10564.615, 448.015, 52917.595 25/09/12,10:34:13,02,10,1, 11.8,1,1, 19.024, 10564.573, 448.007, 52917.614 25/09/12,10:34:13,03,10,1, 11.8,1,1, 19.024, 10564.627, 448.038, 52917.616 25/09/12,10:34:13,04,10,1, 11.8,1,1, 19.024, 10564.594, 448.026, 52917.625 25/09/12,10:34:13,05,10,1, 11.8,1,1, 19.024, 10564.633, 447.990, 52917.533 25/09/12,10:34:13,06,10,1, 11.8,1,1, 19.024, 10564.604, 448.001, 52917.461 25/09/12,10:34:13,07,10,1, 11.8,1,1, 19.024, 10564.625, 448.025, 52917.542 25/09/12,10:34:13,08,10,1, 11.8,1,1, 19.024, 10564.586, 448.023, 52917.590 25/09/12,10:34:13,09,10,1, 11.8,1,1, 19.024, 10564.597, 448.026, 52917.544 25/09/12,10:34:13,10,10,1, 11.8,1,1, 19.024, 10564.597, 448.027, 52917.579 25/09/12,10:34:13,11,10,1, 11.8,1,1, 19.024, 10564.588, 448.039, 52917.559 25/09/12,10:34:13,12,10,1, 11.8,1,1, 19.024, 10564.636, 448.029, 52917.527 25/09/12,10:34:13,13,10,1, 11.8,1,1, 19.024, 10564.600, 448.022, 52917.579 25/09/12,10:34:13,14,10,1, 11.8,1,1, 19.024, 10564.590, 448.018, 52917.598 25/09/12,10:34:13,15,10,1, 11.8,1,1, 19.024, 10564.606, 448.044, 52917.589 25/09/12,10:34:13,16,10,1, 11.8,1,1, 19.024, 10564.620, 448.029, 52917.552 25/09/12,10:34:13,17,10,1, 11.8,1,1, 19.024, 10564.596, 448.064, 52917.620 25/09/12,10:34:13,18,10,1, 11.8,1,1, 19.024, 10564.586, 448.049, 52917.554 25/09/12,10:34:13,19,10,1, 11.8,1,1, 19.024, 10564.579, 448.043, 52917.606 25/09/12,10:34:14,00,10,1, 11.9,1,1, 19.029, 10564.578, 448.043, 52917.606 25/09/12,10:34:14,01,10,1, 11.9,1,1, 19.029, 10564.558, 448.054, 52917.578 25/09/12,10:34:14,02,10,1, 11.9,1,1, 19.029, 10564.586, 448.056, 52917.552 25/09/12,10:34:14,03,10,1, 11.9,1,1, 19.029, 10564.598, 448.068, 52917.574 25/09/12,10:34:14,04,10,1, 11.9,1,1, 19.029, 10564.595, 448.062, 52917.533 25/09/12,10:34:14,05,10,1, 11.9,1,1, 19.029, 10564.594, 448.067, 52917.588 25/09/12,10:34:14,06,10,1, 11.9,1,1, 19.029, 10564.591, 448.074, 52917.614 25/09/12,10:34:14,07,10,1, 11.9,1,1, 19.029, 10564.598, 448.080, 52917.561 25/09/12,10:34:14,08,10,1, 11.9,1,1, 19.029, 10564.574, 448.068, 52917.617 25/09/12,10:34:14,09,10,1, 11.9,1,1, 19.029, 10564.563, 448.060, 52917.597 25/09/12,10:34:14,10,10,1, 11.9,1,1, 19.029, 10564.578, 448.082, 52917.557 25/09/12,10:34:14,11,10,1, 11.9,1,1, 19.029, 10564.569, 448.090, 52917.606 25/09/12,10:34:14,12,10,1, 11.9,1,1, 19.029, 10564.555, 448.051, 52917.581 25/09/12,10:34:14,13,10,1, 11.9,1,1, 19.029, 10564.583, 448.071, 52917.621 25/09/12,10:34:14,14,10,1, 11.9,1,1, 19.029, 10564.581, 448.101, 52917.588 25/09/12,10:34:14,15,10,1, 11.9,1,1, 19.029, 10564.558, 448.094, 52917.659 25/09/12,10:34:14,16,10,1, 11.9,1,1, 19.029, 10564.549, 448.105, 52917.568 25/09/12,10:34:14,17,10,1, 11.9,1,1, 19.029, 10564.542, 448.105, 52917.594 25/09/12,10:34:14,18,10,1, 11.9,1,1, 19.029, 10564.539, 448.111, 52917.633 25/09/12,10:34:14,19,10,1, 11.9,1,1, 19.029, 10564.538, 448.104, 52917.596 25/09/12,10:34:15,00,09,1, 11.9,1,1, 19.028, 10564.536, 448.104, 52917.596 25/09/12,10:34:15,01,09,1, 11.9,1,1, 19.028, 10564.547, 448.103, 52917.635 25/09/12,10:34:15,02,09,1, 11.9,1,1, 19.028, 10564.503, 448.131, 52917.661 25/09/12,10:34:15,03,09,1, 11.9,1,1, 19.028, 10564.541, 448.137, 52917.655 25/09/12,10:34:15,04,09,1, 11.9,1,1, 19.028, 10564.543, 448.136, 52917.661 25/09/12,10:34:15,05,09,1, 11.9,1,1, 19.028, 10564.539, 448.114, 52917.578 25/09/12,10:34:15,06,09,1, 11.9,1,1, 19.028, 10564.537, 448.147, 52917.637 25/09/12,10:34:15,07,09,1, 11.9,1,1, 19.028, 10564.548, 448.099, 52917.555 25/09/12,10:34:15,08,09,1, 11.9,1,1, 19.028, 10564.544, 448.130, 52917.600 25/09/12,10:34:15,09,09,1, 11.9,1,1, 19.028, 10564.563, 448.144, 52917.587 25/09/12,10:34:15,10,09,1, 11.9,1,1, 19.028, 10564.571, 448.127, 52917.655 25/09/12,10:34:15,11,09,1, 11.9,1,1, 19.028, 10564.548, 448.125, 52917.662 25/09/12,10:34:15,12,09,1, 11.9,1,1, 19.028, 10564.552, 448.157, 52917.584 25/09/12,10:34:15,13,09,1, 11.9,1,1, 19.028, 10564.540, 448.150, 52917.622 25/09/12,10:34:15,14,09,1, 11.9,1,1, 19.028, 10564.527, 448.128, 52917.607 25/09/12,10:34:15,15,09,1, 11.9,1,1, 19.028, 10564.527, 448.136, 52917.580 25/09/12,10:34:15,16,09,1, 11.9,1,1, 19.028, 10564.568, 448.165, 52917.615 25/09/12,10:34:15,17,09,1, 11.9,1,1, 19.028, 10564.522, 448.145, 52917.644 25/09/12,10:34:15,18,09,1, 11.9,1,1, 19.028, 10564.537, 448.161, 52917.649 25/09/12,10:34:15,19,09,1, 11.9,1,1, 19.028, 10564.540, 448.183, 52917.695 25/09/12,10:34:16,00,11,1, 11.9,1,1, 19.024, 10564.536, 448.183, 52917.695 25/09/12,10:34:16,01,11,1, 11.9,1,1, 19.024, 10564.535, 448.153, 52917.568 25/09/12,10:34:16,02,11,1, 11.9,1,1, 19.024, 10564.543, 448.143, 52917.617 25/09/12,10:34:16,03,11,1, 11.9,1,1, 19.024, 10564.542, 448.170, 52917.585 25/09/12,10:34:16,04,11,1, 11.9,1,1, 19.024, 10564.540, 448.175, 52917.609 25/09/12,10:34:16,05,11,1, 11.9,1,1, 19.024, 10564.545, 448.192, 52917.644 25/09/12,10:34:16,06,11,1, 11.9,1,1, 19.024, 10564.555, 448.181, 52917.607 25/09/12,10:34:16,07,11,1, 11.9,1,1, 19.024, 10564.531, 448.194, 52917.631 25/09/12,10:34:16,08,11,1, 11.9,1,1, 19.024, 10564.535, 448.176, 52917.628 25/09/12,10:34:16,09,11,1, 11.9,1,1, 19.024, 10564.536, 448.199, 52917.634 25/09/12,10:34:16,10,11,1, 11.9,1,1, 19.024, 10564.519, 448.208, 52917.678 25/09/12,10:34:16,11,11,1, 11.9,1,1, 19.024, 10564.526, 448.218, 52917.638 25/09/12,10:34:16,12,11,1, 11.9,1,1, 19.024, 10564.528, 448.189, 52917.624 25/09/12,10:34:16,13,11,1, 11.9,1,1, 19.024, 10564.528, 448.207, 52917.657 25/09/12,10:34:16,14,11,1, 11.9,1,1, 19.024, 10564.541, 448.201, 52917.638 25/09/12,10:34:16,15,11,1, 11.9,1,1, 19.024, 10564.545, 448.210, 52917.666 25/09/12,10:34:16,16,11,1, 11.9,1,1, 19.024, 10564.526, 448.201, 52917.662 25/09/12,10:34:16,17,11,1, 11.9,1,1, 19.024, 10564.567, 448.198, 52917.629 25/09/12,10:34:16,18,11,1, 11.9,1,1, 19.024, 10564.523, 448.216, 52917.692 25/09/12,10:34:16,19,11,1, 11.9,1,1, 19.024, 10564.548, 448.190, 52917.657 25/09/12,10:34:17,00,11,1, 11.9,1,1, 19.023, 10564.544, 448.190, 52917.657 25/09/12,10:34:17,01,11,1, 11.9,1,1, 19.023, 10564.538, 448.218, 52917.709 25/09/12,10:34:17,02,11,1, 11.9,1,1, 19.023, 10564.536, 448.247, 52917.695 25/09/12,10:34:17,03,11,1, 11.9,1,1, 19.023, 10564.542, 448.223, 52917.685 25/09/12,10:34:17,04,11,1, 11.9,1,1, 19.023, 10564.545, 448.236, 52917.703 25/09/12,10:34:17,05,11,1, 11.9,1,1, 19.023, 10564.531, 448.232, 52917.690 25/09/12,10:34:17,06,11,1, 11.9,1,1, 19.023, 10564.526, 448.223, 52917.659 25/09/12,10:34:17,07,11,1, 11.9,1,1, 19.023, 10564.494, 448.238, 52917.656 25/09/12,10:34:17,08,11,1, 11.9,1,1, 19.023, 10564.479, 448.241, 52917.702 25/09/12,10:34:17,09,11,1, 11.9,1,1, 19.023, 10564.491, 448.227, 52917.638 25/09/12,10:34:17,10,11,1, 11.9,1,1, 19.023, 10564.490, 448.259, 52917.729 25/09/12,10:34:17,11,11,1, 11.9,1,1, 19.023, 10564.505, 448.249, 52917.653 25/09/12,10:34:17,12,11,1, 11.9,1,1, 19.023, 10564.496, 448.256, 52917.673 25/09/12,10:34:17,13,11,1, 11.9,1,1, 19.023, 10564.521, 448.244, 52917.619 25/09/12,10:34:17,14,11,1, 11.9,1,1, 19.023, 10564.482, 448.249, 52917.687 25/09/12,10:34:17,15,11,1, 11.9,1,1, 19.023, 10564.510, 448.266, 52917.648 25/09/12,10:34:17,16,11,1, 11.9,1,1, 19.023, 10564.506, 448.270, 52917.647 25/09/12,10:34:17,17,11,1, 11.9,1,1, 19.023, 10564.495, 448.272, 52917.628 25/09/12,10:34:17,18,11,1, 11.9,1,1, 19.023, 10564.496, 448.273, 52917.644 25/09/12,10:34:17,19,11,1, 11.9,1,1, 19.023, 10564.510, 448.285, 52917.683 25/09/12,10:34:18,00,11,1, 11.9,1,1, 19.029, 10564.502, 448.285, 52917.683 25/09/12,10:34:18,01,11,1, 11.9,1,1, 19.029, 10564.529, 448.309, 52917.684 25/09/12,10:34:18,02,11,1, 11.9,1,1, 19.029, 10564.515, 448.299, 52917.737 25/09/12,10:34:18,03,11,1, 11.9,1,1, 19.029, 10564.519, 448.267, 52917.725 25/09/12,10:34:18,04,11,1, 11.9,1,1, 19.029, 10564.484, 448.284, 52917.642 25/09/12,10:34:18,05,11,1, 11.9,1,1, 19.029, 10564.510, 448.274, 52917.654 25/09/12,10:34:18,06,11,1, 11.9,1,1, 19.029, 10564.517, 448.283, 52917.654 25/09/12,10:34:18,07,11,1, 11.9,1,1, 19.029, 10564.506, 448.301, 52917.656 25/09/12,10:34:18,08,11,1, 11.9,1,1, 19.029, 10564.501, 448.310, 52917.651 25/09/12,10:34:18,09,11,1, 11.9,1,1, 19.029, 10564.509, 448.305, 52917.661 25/09/12,10:34:18,10,11,1, 11.9,1,1, 19.029, 10564.519, 448.303, 52917.671 25/09/12,10:34:18,11,11,1, 11.9,1,1, 19.029, 10564.511, 448.316, 52917.705 25/09/12,10:34:18,12,11,1, 11.9,1,1, 19.029, 10564.528, 448.318, 52917.679 25/09/12,10:34:18,13,11,1, 11.9,1,1, 19.029, 10564.514, 448.315, 52917.641 25/09/12,10:34:18,14,11,1, 11.9,1,1, 19.029, 10564.542, 448.323, 52917.682 25/09/12,10:34:18,15,11,1, 11.9,1,1, 19.029, 10564.529, 448.336, 52917.678 25/09/12,10:34:18,16,11,1, 11.9,1,1, 19.029, 10564.526, 448.319, 52917.665 25/09/12,10:34:18,17,11,1, 11.9,1,1, 19.029, 10564.519, 448.325, 52917.738 25/09/12,10:34:18,18,11,1, 11.9,1,1, 19.029, 10564.517, 448.347, 52917.709 25/09/12,10:34:18,19,11,1, 11.9,1,1, 19.029, 10564.509, 448.354, 52917.670 25/09/12,10:34:19,00,11,1, 11.9,1,1, 19.028, 10564.502, 448.354, 52917.670 25/09/12,10:34:19,01,11,1, 11.9,1,1, 19.028, 10564.489, 448.355, 52917.706 25/09/12,10:34:19,02,11,1, 11.9,1,1, 19.028, 10564.510, 448.337, 52917.715 25/09/12,10:34:19,03,11,1, 11.9,1,1, 19.028, 10564.505, 448.381, 52917.645 25/09/12,10:34:19,04,11,1, 11.9,1,1, 19.028, 10564.503, 448.351, 52917.730 25/09/12,10:34:19,05,11,1, 11.9,1,1, 19.028, 10564.513, 448.358, 52917.718 25/09/12,10:34:19,06,11,1, 11.9,1,1, 19.028, 10564.504, 448.381, 52917.695 25/09/12,10:34:19,07,11,1, 11.9,1,1, 19.028, 10564.487, 448.359, 52917.642 25/09/12,10:34:19,08,11,1, 11.9,1,1, 19.028, 10564.513, 448.378, 52917.665 25/09/12,10:34:19,09,11,1, 11.9,1,1, 19.028, 10564.506, 448.393, 52917.756 25/09/12,10:34:19,10,11,1, 11.9,1,1, 19.028, 10564.526, 448.393, 52917.663 25/09/12,10:34:19,11,11,1, 11.9,1,1, 19.028, 10564.496, 448.374, 52917.659 25/09/12,10:34:19,12,11,1, 11.9,1,1, 19.028, 10564.505, 448.393, 52917.836 25/09/12,10:34:19,13,11,1, 11.9,1,1, 19.028, 10564.488, 448.399, 52917.718 25/09/12,10:34:19,14,11,1, 11.9,1,1, 19.028, 10564.503, 448.412, 52917.704 25/09/12,10:34:19,15,11,1, 11.9,1,1, 19.028, 10564.492, 448.404, 52917.759 25/09/12,10:34:19,16,11,1, 11.9,1,1, 19.028, 10564.520, 448.401, 52917.708 25/09/12,10:34:19,17,11,1, 11.9,1,1, 19.028, 10564.483, 448.386, 52917.673 25/09/12,10:34:19,18,11,1, 11.9,1,1, 19.028, 10564.461, 448.397, 52917.696 25/09/12,10:34:19,19,11,1, 11.9,1,1, 19.028, 10564.464, 448.417, 52917.745 25/09/12,10:34:20,00,11,1, 11.9,1,1, 19.031, 10564.461, 448.417, 52917.745 25/09/12,10:34:20,01,11,1, 11.9,1,1, 19.031, 10564.460, 448.426, 52917.851 25/09/12,10:34:20,02,11,1, 11.9,1,1, 19.031, 10564.462, 448.423, 52917.717 25/09/12,10:34:20,03,11,1, 11.9,1,1, 19.031, 10564.484, 448.408, 52917.671 25/09/12,10:34:20,04,11,1, 11.9,1,1, 19.031, 10564.482, 448.424, 52917.705 25/09/12,10:34:20,05,11,1, 11.9,1,1, 19.031, 10564.474, 448.416, 52917.758 25/09/12,10:34:20,06,11,1, 11.9,1,1, 19.031, 10564.478, 448.439, 52917.735 25/09/12,10:34:20,07,11,1, 11.9,1,1, 19.031, 10564.474, 448.433, 52917.736 25/09/12,10:34:20,08,11,1, 11.9,1,1, 19.031, 10564.464, 448.446, 52917.780 25/09/12,10:34:20,09,11,1, 11.9,1,1, 19.031, 10564.449, 448.421, 52917.680 25/09/12,10:34:20,10,11,1, 11.9,1,1, 19.031, 10564.468, 448.438, 52917.666 25/09/12,10:34:20,11,11,1, 11.9,1,1, 19.031, 10564.465, 448.445, 52917.762 25/09/12,10:34:20,12,11,1, 11.9,1,1, 19.031, 10564.472, 448.446, 52917.752 25/09/12,10:34:20,13,11,1, 11.9,1,1, 19.031, 10564.470, 448.462, 52917.740 25/09/12,10:34:20,14,11,1, 11.9,1,1, 19.031, 10564.469, 448.453, 52917.739 25/09/12,10:34:20,15,11,1, 11.9,1,1, 19.031, 10564.454, 448.455, 52917.721 25/09/12,10:34:20,16,11,1, 11.9,1,1, 19.031, 10564.481, 448.475, 52917.707 25/09/12,10:34:20,17,11,1, 11.9,1,1, 19.031, 10564.471, 448.475, 52917.792 25/09/12,10:34:20,18,11,1, 11.9,1,1, 19.031, 10564.463, 448.478, 52917.731 25/09/12,10:34:20,19,11,1, 11.9,1,1, 19.031, 10564.452, 448.499, 52917.763 25/09/12,10:34:21,00,11,1, 12.0,1,1, 19.029, 10564.444, 448.499, 52917.763 25/09/12,10:34:21,01,11,1, 12.0,1,1, 19.029, 10564.441, 448.464, 52917.667 25/09/12,10:34:21,02,11,1, 12.0,1,1, 19.029, 10564.460, 448.469, 52917.770 25/09/12,10:34:21,03,11,1, 12.0,1,1, 19.029, 10564.457, 448.474, 52917.716 25/09/12,10:34:21,04,11,1, 12.0,1,1, 19.029, 10564.471, 448.473, 52917.689 25/09/12,10:34:21,05,11,1, 12.0,1,1, 19.029, 10564.451, 448.506, 52917.785 25/09/12,10:34:21,06,11,1, 12.0,1,1, 19.029, 10564.415, 448.504, 52917.740 25/09/12,10:34:21,07,11,1, 12.0,1,1, 19.029, 10564.447, 448.518, 52917.767 25/09/12,10:34:21,08,11,1, 12.0,1,1, 19.029, 10564.446, 448.508, 52917.766 25/09/12,10:34:21,09,11,1, 12.0,1,1, 19.029, 10564.440, 448.546, 52917.763 25/09/12,10:34:21,10,11,1, 12.0,1,1, 19.029, 10564.434, 448.544, 52917.753 25/09/12,10:34:21,11,11,1, 12.0,1,1, 19.029, 10564.453, 448.523, 52917.797 25/09/12,10:34:21,12,11,1, 12.0,1,1, 19.029, 10564.430, 448.504, 52917.758 25/09/12,10:34:21,13,11,1, 12.0,1,1, 19.029, 10564.418, 448.536, 52917.793 25/09/12,10:34:21,14,11,1, 12.0,1,1, 19.029, 10564.424, 448.528, 52917.785 25/09/12,10:34:21,15,11,1, 12.0,1,1, 19.029, 10564.421, 448.531, 52917.746 25/09/12,10:34:21,16,11,1, 12.0,1,1, 19.029, 10564.433, 448.540, 52917.776 25/09/12,10:34:21,17,11,1, 12.0,1,1, 19.029, 10564.415, 448.527, 52917.789 25/09/12,10:34:21,18,11,1, 12.0,1,1, 19.029, 10564.406, 448.525, 52917.832 25/09/12,10:34:21,19,11,1, 12.0,1,1, 19.029, 10564.425, 448.560, 52917.799 25/09/12,10:34:22,00,11,1, 11.9,1,1, 19.029, 10564.419, 448.560, 52917.799 25/09/12,10:34:22,01,11,1, 11.9,1,1, 19.029, 10564.431, 448.549, 52917.730 25/09/12,10:34:22,02,11,1, 11.9,1,1, 19.029, 10564.416, 448.558, 52917.816 25/09/12,10:34:22,03,11,1, 11.9,1,1, 19.029, 10564.410, 448.555, 52917.821 25/09/12,10:34:22,04,11,1, 11.9,1,1, 19.029, 10564.416, 448.578, 52917.821 25/09/12,10:34:22,05,11,1, 11.9,1,1, 19.029, 10564.409, 448.563, 52917.744 25/09/12,10:34:22,06,11,1, 11.9,1,1, 19.029, 10564.404, 448.561, 52917.759 25/09/12,10:34:22,07,11,1, 11.9,1,1, 19.029, 10564.421, 448.581, 52917.710 25/09/12,10:34:22,08,11,1, 11.9,1,1, 19.029, 10564.408, 448.597, 52917.804 25/09/12,10:34:22,09,11,1, 11.9,1,1, 19.029, 10564.399, 448.562, 52917.830 25/09/12,10:34:22,10,11,1, 11.9,1,1, 19.029, 10564.391, 448.569, 52917.763 25/09/12,10:34:22,11,11,1, 11.9,1,1, 19.029, 10564.432, 448.595, 52917.778 25/09/12,10:34:22,12,11,1, 11.9,1,1, 19.029, 10564.387, 448.573, 52917.708 25/09/12,10:34:22,13,11,1, 11.9,1,1, 19.029, 10564.355, 448.603, 52917.835 25/09/12,10:34:22,14,11,1, 11.9,1,1, 19.029, 10564.399, 448.590, 52917.774 25/09/12,10:34:22,15,11,1, 11.9,1,1, 19.029, 10564.378, 448.602, 52917.777 25/09/12,10:34:22,16,11,1, 11.9,1,1, 19.029, 10564.392, 448.603, 52917.770 25/09/12,10:34:22,17,11,1, 11.9,1,1, 19.029, 10564.380, 448.600, 52917.780 25/09/12,10:34:22,18,11,1, 11.9,1,1, 19.029, 10564.397, 448.600, 52917.793 25/09/12,10:34:22,19,11,1, 11.9,1,1, 19.029, 10564.347, 448.609, 52917.788 25/09/12,10:34:23,00,11,1, 12.0,1,1, 19.030, 10564.344, 448.609, 52917.788 25/09/12,10:34:23,01,11,1, 12.0,1,1, 19.030, 10564.372, 448.611, 52917.807 25/09/12,10:34:23,02,11,1, 12.0,1,1, 19.030, 10564.343, 448.642, 52917.793 25/09/12,10:34:23,03,11,1, 12.0,1,1, 19.030, 10564.371, 448.642, 52917.823 25/09/12,10:34:23,04,11,1, 12.0,1,1, 19.030, 10564.363, 448.628, 52917.796 25/09/12,10:34:23,05,11,1, 12.0,1,1, 19.030, 10564.383, 448.640, 52917.773 25/09/12,10:34:23,06,11,1, 12.0,1,1, 19.030, 10564.375, 448.630, 52917.826 25/09/12,10:34:23,07,11,1, 12.0,1,1, 19.030, 10564.380, 448.629, 52917.835 25/09/12,10:34:23,08,11,1, 12.0,1,1, 19.030, 10564.358, 448.623, 52917.837 25/09/12,10:34:23,09,11,1, 12.0,1,1, 19.030, 10564.363, 448.637, 52917.822 25/09/12,10:34:23,10,11,1, 12.0,1,1, 19.030, 10564.343, 448.644, 52917.826 25/09/12,10:34:23,11,11,1, 12.0,1,1, 19.030, 10564.362, 448.633, 52917.778 25/09/12,10:34:23,12,11,1, 12.0,1,1, 19.030, 10564.365, 448.663, 52917.780 25/09/12,10:34:23,13,11,1, 12.0,1,1, 19.030, 10564.357, 448.649, 52917.802 25/09/12,10:34:23,14,11,1, 12.0,1,1, 19.030, 10564.307, 448.639, 52917.660 25/09/12,10:34:23,15,11,1, 12.0,1,1, 19.030, 10564.361, 448.672, 52917.823 25/09/12,10:34:23,16,11,1, 12.0,1,1, 19.030, 10564.371, 448.684, 52917.767 25/09/12,10:34:23,17,11,1, 12.0,1,1, 19.030, 10564.364, 448.699, 52917.759 25/09/12,10:34:23,18,11,1, 12.0,1,1, 19.030, 10564.372, 448.690, 52917.789 25/09/12,10:34:23,19,11,1, 12.0,1,1, 19.030, 10564.367, 448.690, 52917.765 25/09/12,10:34:24,00,11,1, 12.0,1,1, 19.029, 10564.361, 448.690, 52917.765 25/09/12,10:34:24,01,11,1, 12.0,1,1, 19.029, 10564.338, 448.698, 52917.760 25/09/12,10:34:24,02,11,1, 12.0,1,1, 19.029, 10564.324, 448.698, 52917.810 25/09/12,10:34:24,03,11,1, 12.0,1,1, 19.029, 10564.319, 448.712, 52917.797 25/09/12,10:34:24,04,11,1, 12.0,1,1, 19.029, 10564.326, 448.702, 52917.829 25/09/12,10:34:24,05,11,1, 12.0,1,1, 19.029, 10564.311, 448.689, 52917.824 25/09/12,10:34:24,06,11,1, 12.0,1,1, 19.029, 10564.304, 448.705, 52917.836 25/09/12,10:34:24,07,11,1, 12.0,1,1, 19.029, 10564.309, 448.720, 52917.832 25/09/12,10:34:24,08,11,1, 12.0,1,1, 19.029, 10564.311, 448.720, 52917.826 25/09/12,10:34:24,09,11,1, 12.0,1,1, 19.029, 10564.281, 448.714, 52917.809 25/09/12,10:34:24,10,11,1, 12.0,1,1, 19.029, 10564.286, 448.725, 52917.789 25/09/12,10:34:24,11,11,1, 12.0,1,1, 19.029, 10564.291, 448.708, 52917.813 25/09/12,10:34:24,12,11,1, 12.0,1,1, 19.029, 10564.279, 448.735, 52917.872 25/09/12,10:34:24,13,11,1, 12.0,1,1, 19.029, 10564.298, 448.731, 52917.825 25/09/12,10:34:24,14,11,1, 12.0,1,1, 19.029, 10564.287, 448.718, 52917.836 25/09/12,10:34:24,15,11,1, 12.0,1,1, 19.029, 10564.255, 448.732, 52917.870 25/09/12,10:34:24,16,11,1, 12.0,1,1, 19.029, 10564.275, 448.716, 52917.819 25/09/12,10:34:24,17,11,1, 12.0,1,1, 19.029, 10564.257, 448.750, 52917.825 25/09/12,10:34:24,18,11,1, 12.0,1,1, 19.029, 10564.280, 448.750, 52917.898 25/09/12,10:34:24,19,11,1, 12.0,1,1, 19.029, 10564.279, 448.754, 52917.819 25/09/12,10:34:25,00,11,1, 11.9,1,1, 19.024, 10564.277, 448.754, 52917.819 25/09/12,10:34:25,01,11,1, 11.9,1,1, 19.024, 10564.270, 448.767, 52917.920 25/09/12,10:34:25,02,11,1, 11.9,1,1, 19.024, 10564.259, 448.767, 52917.860 25/09/12,10:34:25,03,11,1, 11.9,1,1, 19.024, 10564.244, 448.751, 52917.806 25/09/12,10:34:25,04,11,1, 11.9,1,1, 19.024, 10564.251, 448.764, 52917.885 25/09/12,10:34:25,05,11,1, 11.9,1,1, 19.024, 10564.226, 448.765, 52917.860 25/09/12,10:34:25,06,11,1, 11.9,1,1, 19.024, 10564.241, 448.755, 52917.770 25/09/12,10:34:25,07,11,1, 11.9,1,1, 19.024, 10564.241, 448.750, 52917.819 25/09/12,10:34:25,08,11,1, 11.9,1,1, 19.024, 10564.227, 448.744, 52917.831 25/09/12,10:34:25,09,11,1, 11.9,1,1, 19.024, 10564.248, 448.749, 52917.808 25/09/12,10:34:25,10,11,1, 11.9,1,1, 19.024, 10564.238, 448.755, 52917.883 25/09/12,10:34:25,11,11,1, 11.9,1,1, 19.024, 10564.215, 448.754, 52917.792 25/09/12,10:34:25,12,11,1, 11.9,1,1, 19.024, 10564.243, 448.754, 52917.794 25/09/12,10:34:25,13,11,1, 11.9,1,1, 19.024, 10564.221, 448.751, 52917.795 25/09/12,10:34:25,14,11,1, 11.9,1,1, 19.024, 10564.210, 448.763, 52917.906 25/09/12,10:34:25,15,11,1, 11.9,1,1, 19.024, 10564.213, 448.755, 52917.811 25/09/12,10:34:25,16,11,1, 11.9,1,1, 19.024, 10564.221, 448.762, 52917.873 25/09/12,10:34:25,17,11,1, 11.9,1,1, 19.024, 10564.199, 448.758, 52917.851 25/09/12,10:34:25,18,11,1, 11.9,1,1, 19.024, 10564.207, 448.787, 52917.840 25/09/12,10:34:25,19,11,1, 11.9,1,1, 19.024, 10564.203, 448.791, 52917.893 25/09/12,10:34:26,00,11,1, 12.0,1,1, 19.027, 10564.202, 448.791, 52917.893 25/09/12,10:34:26,01,11,1, 12.0,1,1, 19.027, 10564.209, 448.775, 52917.852 25/09/12,10:34:26,02,11,1, 12.0,1,1, 19.027, 10564.198, 448.768, 52917.880 25/09/12,10:34:26,03,11,1, 12.0,1,1, 19.027, 10564.187, 448.785, 52917.886 25/09/12,10:34:26,04,11,1, 12.0,1,1, 19.027, 10564.173, 448.798, 52917.878 25/09/12,10:34:26,05,11,1, 12.0,1,1, 19.027, 10564.193, 448.773, 52917.895 25/09/12,10:34:26,06,11,1, 12.0,1,1, 19.027, 10564.178, 448.794, 52917.821 25/09/12,10:34:26,07,11,1, 12.0,1,1, 19.027, 10564.186, 448.789, 52917.913 25/09/12,10:34:26,08,11,1, 12.0,1,1, 19.027, 10564.181, 448.798, 52917.829 25/09/12,10:34:26,09,11,1, 12.0,1,1, 19.027, 10564.193, 448.813, 52917.818 25/09/12,10:34:26,10,11,1, 12.0,1,1, 19.027, 10564.155, 448.797, 52917.887 25/09/12,10:34:26,11,11,1, 12.0,1,1, 19.027, 10564.191, 448.805, 52917.827 25/09/12,10:34:26,12,11,1, 12.0,1,1, 19.027, 10564.189, 448.788, 52917.822 25/09/12,10:34:26,13,11,1, 12.0,1,1, 19.027, 10564.172, 448.802, 52917.915 25/09/12,10:34:26,14,11,1, 12.0,1,1, 19.027, 10564.166, 448.787, 52917.927 25/09/12,10:34:26,15,11,1, 12.0,1,1, 19.027, 10564.163, 448.825, 52917.936 25/09/12,10:34:26,16,11,1, 12.0,1,1, 19.027, 10564.146, 448.826, 52917.851 25/09/12,10:34:26,17,11,1, 12.0,1,1, 19.027, 10564.187, 448.832, 52917.898 25/09/12,10:34:26,18,11,1, 12.0,1,1, 19.027, 10564.133, 448.813, 52917.964 25/09/12,10:34:26,19,11,1, 12.0,1,1, 19.027, 10564.157, 448.834, 52917.910 25/09/12,10:34:27,00,11,1, 12.0,1,1, 19.024, 10564.152, 448.834, 52917.910 25/09/12,10:34:27,01,11,1, 12.0,1,1, 19.024, 10564.162, 448.800, 52917.865 25/09/12,10:34:27,02,11,1, 12.0,1,1, 19.024, 10564.139, 448.808, 52917.860 25/09/12,10:34:27,03,11,1, 12.0,1,1, 19.024, 10564.131, 448.836, 52917.871 25/09/12,10:34:27,04,11,1, 12.0,1,1, 19.024, 10564.120, 448.832, 52917.877 25/09/12,10:34:27,05,11,1, 12.0,1,1, 19.024, 10564.115, 448.832, 52917.948 25/09/12,10:34:27,06,11,1, 12.0,1,1, 19.024, 10564.098, 448.848, 52917.917 25/09/12,10:34:27,07,11,1, 12.0,1,1, 19.024, 10564.121, 448.872, 52917.869 25/09/12,10:34:27,08,11,1, 12.0,1,1, 19.024, 10564.105, 448.852, 52917.902 25/09/12,10:34:27,09,11,1, 12.0,1,1, 19.024, 10564.099, 448.848, 52917.866 25/09/12,10:34:27,10,11,1, 12.0,1,1, 19.024, 10564.101, 448.852, 52917.872 25/09/12,10:34:27,11,11,1, 12.0,1,1, 19.024, 10564.092, 448.857, 52917.878 25/09/12,10:34:27,12,11,1, 12.0,1,1, 19.024, 10564.096, 448.845, 52917.881 25/09/12,10:34:27,13,11,1, 12.0,1,1, 19.024, 10564.088, 448.846, 52917.857 25/09/12,10:34:27,14,11,1, 12.0,1,1, 19.024, 10564.063, 448.872, 52917.880 25/09/12,10:34:27,15,11,1, 12.0,1,1, 19.024, 10564.072, 448.859, 52917.842 25/09/12,10:34:27,16,11,1, 12.0,1,1, 19.024, 10564.058, 448.867, 52917.927 25/09/12,10:34:27,17,11,1, 12.0,1,1, 19.024, 10564.041, 448.880, 52917.900 25/09/12,10:34:27,18,11,1, 12.0,1,1, 19.024, 10564.064, 448.869, 52917.918 25/09/12,10:34:27,19,11,1, 12.0,1,1, 19.024, 10564.051, 448.897, 52917.914 25/09/12,10:34:28,00,11,1, 11.9,1,1, 19.028, 10564.044, 448.897, 52917.914 25/09/12,10:34:28,01,11,1, 11.9,1,1, 19.028, 10564.027, 448.881, 52917.934 25/09/12,10:34:28,02,11,1, 11.9,1,1, 19.028, 10564.029, 448.874, 52917.934 25/09/12,10:34:28,03,11,1, 11.9,1,1, 19.028, 10564.034, 448.892, 52917.915 25/09/12,10:34:28,04,11,1, 11.9,1,1, 19.028, 10564.062, 448.883, 52917.920 25/09/12,10:34:28,05,11,1, 11.9,1,1, 19.028, 10564.018, 448.901, 52918.004 25/09/12,10:34:28,06,11,1, 11.9,1,1, 19.028, 10564.043, 448.900, 52917.961 25/09/12,10:34:28,07,11,1, 11.9,1,1, 19.028, 10564.042, 448.908, 52917.900 25/09/12,10:34:28,08,11,1, 11.9,1,1, 19.028, 10564.024, 448.898, 52917.915 25/09/12,10:34:28,09,11,1, 11.9,1,1, 19.028, 10564.021, 448.907, 52917.990 25/09/12,10:34:28,10,11,1, 11.9,1,1, 19.028, 10564.013, 448.920, 52917.957 25/09/12,10:34:28,11,11,1, 11.9,1,1, 19.028, 10564.001, 448.935, 52917.905 25/09/12,10:34:28,12,11,1, 11.9,1,1, 19.028, 10564.019, 448.952, 52917.942 25/09/12,10:34:28,13,11,1, 11.9,1,1, 19.028, 10564.001, 448.943, 52917.988 25/09/12,10:34:28,14,11,1, 11.9,1,1, 19.028, 10564.005, 448.933, 52917.983 25/09/12,10:34:28,15,11,1, 11.9,1,1, 19.028, 10564.009, 448.938, 52917.913 25/09/12,10:34:28,16,11,1, 11.9,1,1, 19.028, 10564.002, 448.961, 52917.948 25/09/12,10:34:28,17,11,1, 11.9,1,1, 19.028, 10563.981, 448.934, 52917.908 25/09/12,10:34:28,18,11,1, 11.9,1,1, 19.028, 10563.976, 448.949, 52917.940 25/09/12,10:34:28,19,11,1, 11.9,1,1, 19.028, 10563.995, 448.956, 52917.886 25/09/12,10:34:29,00,11,1, 11.9,1,1, 19.030, 10563.993, 448.956, 52917.886 25/09/12,10:34:29,01,11,1, 11.9,1,1, 19.030, 10564.001, 448.932, 52917.967 25/09/12,10:34:29,02,11,1, 11.9,1,1, 19.030, 10563.944, 448.962, 52917.970 25/09/12,10:34:29,03,11,1, 11.9,1,1, 19.030, 10563.975, 448.952, 52917.909 25/09/12,10:34:29,04,11,1, 11.9,1,1, 19.030, 10563.964, 448.941, 52917.987 25/09/12,10:34:29,05,11,1, 11.9,1,1, 19.030, 10563.937, 448.940, 52917.886 25/09/12,10:34:29,06,11,1, 11.9,1,1, 19.030, 10563.939, 448.946, 52917.993 25/09/12,10:34:29,07,11,1, 11.9,1,1, 19.030, 10563.960, 448.939, 52917.941 25/09/12,10:34:29,08,11,1, 11.9,1,1, 19.030, 10563.920, 448.944, 52917.893 25/09/12,10:34:29,09,11,1, 11.9,1,1, 19.030, 10563.927, 448.962, 52917.983 25/09/12,10:34:29,10,11,1, 11.9,1,1, 19.030, 10563.924, 448.966, 52917.954 25/09/12,10:34:29,11,11,1, 11.9,1,1, 19.030, 10563.922, 448.987, 52917.895 25/09/12,10:34:29,12,11,1, 11.9,1,1, 19.030, 10563.936, 448.983, 52917.930 25/09/12,10:34:29,13,11,1, 11.9,1,1, 19.030, 10563.931, 448.960, 52917.977 25/09/12,10:34:29,14,11,1, 11.9,1,1, 19.030, 10563.906, 448.981, 52918.015 25/09/12,10:34:29,15,11,1, 11.9,1,1, 19.030, 10563.932, 448.988, 52917.942 25/09/12,10:34:29,16,11,1, 11.9,1,1, 19.030, 10563.920, 448.995, 52917.989 25/09/12,10:34:29,17,11,1, 11.9,1,1, 19.030, 10563.900, 448.988, 52917.907 25/09/12,10:34:29,18,11,1, 11.9,1,1, 19.030, 10563.878, 449.002, 52917.870 25/09/12,10:34:29,19,11,1, 11.9,1,1, 19.030, 10563.907, 448.978, 52918.002 25/09/12,10:34:30,00,11,1, 11.9,1,1, 19.026, 10563.902, 448.978, 52918.002 25/09/12,10:34:30,01,11,1, 11.9,1,1, 19.026, 10563.901, 448.977, 52917.927 25/09/12,10:34:30,02,11,1, 11.9,1,1, 19.026, 10563.873, 448.982, 52918.006 25/09/12,10:34:30,03,11,1, 11.9,1,1, 19.026, 10563.903, 448.972, 52918.034 25/09/12,10:34:30,04,11,1, 11.9,1,1, 19.026, 10563.906, 448.999, 52917.935 25/09/12,10:34:30,05,11,1, 11.9,1,1, 19.026, 10563.896, 448.968, 52917.948 25/09/12,10:34:30,06,11,1, 11.9,1,1, 19.026, 10563.897, 448.987, 52917.948 25/09/12,10:34:30,07,11,1, 11.9,1,1, 19.026, 10563.900, 448.994, 52917.984 25/09/12,10:34:30,08,11,1, 11.9,1,1, 19.026, 10563.881, 449.010, 52917.981 25/09/12,10:34:30,09,11,1, 11.9,1,1, 19.026, 10563.882, 449.020, 52918.027 25/09/12,10:34:30,10,11,1, 11.9,1,1, 19.026, 10563.857, 448.998, 52918.008 25/09/12,10:34:30,11,11,1, 11.9,1,1, 19.026, 10563.875, 448.998, 52917.928 25/09/12,10:34:30,12,11,1, 11.9,1,1, 19.026, 10563.869, 449.010, 52917.976 25/09/12,10:34:30,13,11,1, 11.9,1,1, 19.026, 10563.882, 449.006, 52917.967 25/09/12,10:34:30,14,11,1, 11.9,1,1, 19.026, 10563.877, 449.020, 52918.041 25/09/12,10:34:30,15,11,1, 11.9,1,1, 19.026, 10563.860, 449.022, 52917.993 25/09/12,10:34:30,16,11,1, 11.9,1,1, 19.026, 10563.872, 448.997, 52917.951 25/09/12,10:34:30,17,11,1, 11.9,1,1, 19.026, 10563.879, 449.019, 52917.931 25/09/12,10:34:30,18,11,1, 11.9,1,1, 19.026, 10563.890, 449.043, 52918.022 25/09/12,10:34:30,19,11,1, 11.9,1,1, 19.026, 10563.903, 449.041, 52918.009 25/09/12,10:34:31,00,11,1, 11.9,1,1, 19.029, 10563.902, 449.041, 52918.009 25/09/12,10:34:31,01,11,1, 11.9,1,1, 19.029, 10563.868, 449.021, 52918.025 25/09/12,10:34:31,02,11,1, 11.9,1,1, 19.029, 10563.860, 449.059, 52917.962 25/09/12,10:34:31,03,11,1, 11.9,1,1, 19.029, 10563.879, 449.057, 52917.969 25/09/12,10:34:31,04,11,1, 11.9,1,1, 19.029, 10563.843, 449.062, 52917.935 25/09/12,10:34:31,05,11,1, 11.9,1,1, 19.029, 10563.843, 449.058, 52917.972 25/09/12,10:34:31,06,11,1, 11.9,1,1, 19.029, 10563.869, 449.069, 52917.934 25/09/12,10:34:31,07,11,1, 11.9,1,1, 19.029, 10563.858, 449.081, 52918.027 25/09/12,10:34:31,08,11,1, 11.9,1,1, 19.029, 10563.861, 449.079, 52918.030 25/09/12,10:34:31,09,11,1, 11.9,1,1, 19.029, 10563.856, 449.072, 52918.028 25/09/12,10:34:31,10,11,1, 11.9,1,1, 19.029, 10563.827, 449.080, 52918.005 25/09/12,10:34:31,11,11,1, 11.9,1,1, 19.029, 10563.841, 449.075, 52918.003 25/09/12,10:34:31,12,11,1, 11.9,1,1, 19.029, 10563.825, 449.085, 52918.007 25/09/12,10:34:31,13,11,1, 11.9,1,1, 19.029, 10563.832, 449.090, 52918.003 25/09/12,10:34:31,14,11,1, 11.9,1,1, 19.029, 10563.816, 449.093, 52918.001 25/09/12,10:34:31,15,11,1, 11.9,1,1, 19.029, 10563.820, 449.104, 52917.935 25/09/12,10:34:31,16,11,1, 11.9,1,1, 19.029, 10563.838, 449.107, 52918.064 25/09/12,10:34:31,17,11,1, 11.9,1,1, 19.029, 10563.810, 449.108, 52917.979 25/09/12,10:34:31,18,11,1, 11.9,1,1, 19.029, 10563.802, 449.090, 52917.988 25/09/12,10:34:31,19,11,1, 11.9,1,1, 19.029, 10563.798, 449.123, 52918.049 25/09/12,10:34:32,00,11,1, 11.9,1,1, 19.030, 10563.793, 449.123, 52918.049 25/09/12,10:34:32,01,11,1, 11.9,1,1, 19.030, 10563.792, 449.092, 52918.005 25/09/12,10:34:32,02,11,1, 11.9,1,1, 19.030, 10563.792, 449.116, 52917.992 25/09/12,10:34:32,03,11,1, 11.9,1,1, 19.030, 10563.793, 449.117, 52917.977 25/09/12,10:34:32,04,11,1, 11.9,1,1, 19.030, 10563.811, 449.101, 52917.988 25/09/12,10:34:32,05,11,1, 11.9,1,1, 19.030, 10563.792, 449.113, 52918.088 25/09/12,10:34:32,06,11,1, 11.9,1,1, 19.030, 10563.789, 449.118, 52918.074 25/09/12,10:34:32,07,11,1, 11.9,1,1, 19.030, 10563.786, 449.108, 52917.999 25/09/12,10:34:32,08,11,1, 11.9,1,1, 19.030, 10563.790, 449.121, 52918.054 25/09/12,10:34:32,09,11,1, 11.9,1,1, 19.030, 10563.757, 449.123, 52918.076 25/09/12,10:34:32,10,11,1, 11.9,1,1, 19.030, 10563.763, 449.144, 52918.010 25/09/12,10:34:32,11,11,1, 11.9,1,1, 19.030, 10563.766, 449.129, 52917.988 25/09/12,10:34:32,12,11,1, 11.9,1,1, 19.030, 10563.771, 449.122, 52917.968 25/09/12,10:34:32,13,11,1, 11.9,1,1, 19.030, 10563.776, 449.144, 52918.035 25/09/12,10:34:32,14,11,1, 11.9,1,1, 19.030, 10563.754, 449.122, 52918.075 25/09/12,10:34:32,15,11,1, 11.9,1,1, 19.030, 10563.750, 449.144, 52918.003 25/09/12,10:34:32,16,11,1, 11.9,1,1, 19.030, 10563.755, 449.137, 52917.994 25/09/12,10:34:32,17,11,1, 11.9,1,1, 19.030, 10563.757, 449.109, 52918.007 25/09/12,10:34:32,18,11,1, 11.9,1,1, 19.030, 10563.754, 449.152, 52917.987 25/09/12,10:34:32,19,11,1, 11.9,1,1, 19.030, 10563.741, 449.139, 52918.029 25/09/12,10:34:33,00,11,1, 11.9,1,1, 19.025, 10563.735, 449.139, 52918.029 25/09/12,10:34:33,01,11,1, 11.9,1,1, 19.025, 10563.763, 449.156, 52918.093 25/09/12,10:34:33,02,11,1, 11.9,1,1, 19.025, 10563.759, 449.157, 52918.039 25/09/12,10:34:33,03,11,1, 11.9,1,1, 19.025, 10563.740, 449.137, 52918.046 25/09/12,10:34:33,04,11,1, 11.9,1,1, 19.025, 10563.739, 449.152, 52918.077 25/09/12,10:34:33,05,11,1, 11.9,1,1, 19.025, 10563.745, 449.145, 52918.002 25/09/12,10:34:33,06,11,1, 11.9,1,1, 19.025, 10563.754, 449.159, 52918.052 25/09/12,10:34:33,07,11,1, 11.9,1,1, 19.025, 10563.745, 449.155, 52918.076 25/09/12,10:34:33,08,11,1, 11.9,1,1, 19.025, 10563.724, 449.155, 52918.030 25/09/12,10:34:33,09,11,1, 11.9,1,1, 19.025, 10563.741, 449.177, 52918.027 25/09/12,10:34:33,10,11,1, 11.9,1,1, 19.025, 10563.741, 449.182, 52918.048 25/09/12,10:34:33,11,11,1, 11.9,1,1, 19.025, 10563.745, 449.167, 52918.071 25/09/12,10:34:33,12,11,1, 11.9,1,1, 19.025, 10563.738, 449.145, 52918.047 25/09/12,10:34:33,13,11,1, 11.9,1,1, 19.025, 10563.743, 449.148, 52918.042 25/09/12,10:34:33,14,11,1, 11.9,1,1, 19.025, 10563.734, 449.159, 52918.037 25/09/12,10:34:33,15,11,1, 11.9,1,1, 19.025, 10563.721, 449.166, 52918.057 25/09/12,10:34:33,16,11,1, 11.9,1,1, 19.025, 10563.724, 449.153, 52918.010 25/09/12,10:34:33,17,11,1, 11.9,1,1, 19.025, 10563.715, 449.169, 52918.040 25/09/12,10:34:33,18,11,1, 11.9,1,1, 19.025, 10563.679, 449.171, 52918.041 25/09/12,10:34:33,19,11,1, 11.9,1,1, 19.025, 10563.723, 449.192, 52918.029 25/09/12,10:34:34,00,10,1, 12.0,1,1, 19.029, 10563.718, 449.192, 52918.029 25/09/12,10:34:34,01,10,1, 12.0,1,1, 19.029, 10563.676, 449.209, 52918.096 25/09/12,10:34:34,02,10,1, 12.0,1,1, 19.029, 10563.716, 449.213, 52918.088 25/09/12,10:34:34,03,10,1, 12.0,1,1, 19.029, 10563.699, 449.197, 52918.066 25/09/12,10:34:34,04,10,1, 12.0,1,1, 19.029, 10563.720, 449.182, 52918.038 25/09/12,10:34:34,05,10,1, 12.0,1,1, 19.029, 10563.702, 449.210, 52918.104 25/09/12,10:34:34,06,10,1, 12.0,1,1, 19.029, 10563.701, 449.221, 52918.113 25/09/12,10:34:34,07,10,1, 12.0,1,1, 19.029, 10563.687, 449.217, 52918.076 25/09/12,10:34:34,08,10,1, 12.0,1,1, 19.029, 10563.694, 449.207, 52918.111 25/09/12,10:34:34,09,10,1, 12.0,1,1, 19.029, 10563.692, 449.206, 52918.109 25/09/12,10:34:34,10,10,1, 12.0,1,1, 19.029, 10563.709, 449.208, 52918.086 25/09/12,10:34:34,11,10,1, 12.0,1,1, 19.029, 10563.687, 449.219, 52918.069 25/09/12,10:34:34,12,10,1, 12.0,1,1, 19.029, 10563.700, 449.211, 52918.084 25/09/12,10:34:34,13,10,1, 12.0,1,1, 19.029, 10563.690, 449.222, 52918.021 25/09/12,10:34:34,14,10,1, 12.0,1,1, 19.029, 10563.674, 449.209, 52918.141 25/09/12,10:34:34,15,10,1, 12.0,1,1, 19.029, 10563.679, 449.240, 52918.104 25/09/12,10:34:34,16,10,1, 12.0,1,1, 19.029, 10563.688, 449.229, 52918.144 25/09/12,10:34:34,17,10,1, 12.0,1,1, 19.029, 10563.698, 449.228, 52918.051 25/09/12,10:34:34,18,10,1, 12.0,1,1, 19.029, 10563.670, 449.227, 52918.059 25/09/12,10:34:34,19,10,1, 12.0,1,1, 19.029, 10563.670, 449.239, 52918.070 25/09/12,10:34:35,00,11,1, 12.0,1,1, 19.033, 10563.668, 449.239, 52918.070 25/09/12,10:34:35,01,11,1, 12.0,1,1, 19.033, 10563.678, 449.219, 52918.130 25/09/12,10:34:35,02,11,1, 12.0,1,1, 19.033, 10563.666, 449.229, 52918.049 25/09/12,10:34:35,03,11,1, 12.0,1,1, 19.033, 10563.652, 449.223, 52918.104 25/09/12,10:34:35,04,11,1, 12.0,1,1, 19.033, 10563.657, 449.219, 52918.093 25/09/12,10:34:35,05,11,1, 12.0,1,1, 19.033, 10563.643, 449.244, 52918.084 25/09/12,10:34:35,06,11,1, 12.0,1,1, 19.033, 10563.643, 449.229, 52918.129 25/09/12,10:34:35,07,11,1, 12.0,1,1, 19.033, 10563.674, 449.246, 52918.098 25/09/12,10:34:35,08,11,1, 12.0,1,1, 19.033, 10563.657, 449.223, 52918.072 25/09/12,10:34:35,09,11,1, 12.0,1,1, 19.033, 10563.659, 449.254, 52918.067 25/09/12,10:34:35,10,11,1, 12.0,1,1, 19.033, 10563.653, 449.242, 52918.093 25/09/12,10:34:35,11,11,1, 12.0,1,1, 19.033, 10563.656, 449.236, 52918.104 25/09/12,10:34:35,12,11,1, 12.0,1,1, 19.033, 10563.672, 449.262, 52918.149 25/09/12,10:34:35,13,11,1, 12.0,1,1, 19.033, 10563.679, 449.248, 52918.056 25/09/12,10:34:35,14,11,1, 12.0,1,1, 19.033, 10563.635, 449.239, 52918.076 25/09/12,10:34:35,15,11,1, 12.0,1,1, 19.033, 10563.650, 449.242, 52918.076 25/09/12,10:34:35,16,11,1, 12.0,1,1, 19.033, 10563.674, 449.241, 52918.089 25/09/12,10:34:35,17,11,1, 12.0,1,1, 19.033, 10563.636, 449.245, 52918.086 25/09/12,10:34:35,18,11,1, 12.0,1,1, 19.033, 10563.656, 449.256, 52918.084 25/09/12,10:34:35,19,11,1, 12.0,1,1, 19.033, 10563.626, 449.268, 52918.147 25/09/12,10:34:36,00,11,1, 11.9,1,1, 19.029, 10563.618, 449.268, 52918.147 25/09/12,10:34:36,01,11,1, 11.9,1,1, 19.029, 10563.648, 449.231, 52918.126 25/09/12,10:34:36,02,11,1, 11.9,1,1, 19.029, 10563.637, 449.273, 52918.151 25/09/12,10:34:36,03,11,1, 11.9,1,1, 19.029, 10563.622, 449.281, 52918.148 25/09/12,10:34:36,04,11,1, 11.9,1,1, 19.029, 10563.630, 449.264, 52918.088 25/09/12,10:34:36,05,11,1, 11.9,1,1, 19.029, 10563.653, 449.255, 52918.059 25/09/12,10:34:36,06,11,1, 11.9,1,1, 19.029, 10563.627, 449.247, 52918.090 25/09/12,10:34:36,07,11,1, 11.9,1,1, 19.029, 10563.638, 449.269, 52918.097 25/09/12,10:34:36,08,11,1, 11.9,1,1, 19.029, 10563.659, 449.267, 52918.092 25/09/12,10:34:36,09,11,1, 11.9,1,1, 19.029, 10563.644, 449.274, 52918.121 25/09/12,10:34:36,10,11,1, 11.9,1,1, 19.029, 10563.624, 449.269, 52918.121 25/09/12,10:34:36,11,11,1, 11.9,1,1, 19.029, 10563.650, 449.303, 52918.186 25/09/12,10:34:36,12,11,1, 11.9,1,1, 19.029, 10563.628, 449.294, 52918.076 25/09/12,10:34:36,13,11,1, 11.9,1,1, 19.029, 10563.650, 449.269, 52918.126 25/09/12,10:34:36,14,11,1, 11.9,1,1, 19.029, 10563.648, 449.281, 52918.072 25/09/12,10:34:36,15,11,1, 11.9,1,1, 19.029, 10563.613, 449.286, 52918.059 25/09/12,10:34:36,16,11,1, 11.9,1,1, 19.029, 10563.632, 449.307, 52918.090 25/09/12,10:34:36,17,11,1, 11.9,1,1, 19.029, 10563.610, 449.280, 52918.076 25/09/12,10:34:36,18,11,1, 11.9,1,1, 19.029, 10563.623, 449.293, 52918.081 25/09/12,10:34:36,19,11,1, 11.9,1,1, 19.029, 10563.633, 449.303, 52918.175 25/09/12,10:34:37,00,11,1, 11.8,1,1, 19.033, 10563.626, 449.303, 52918.175 25/09/12,10:34:37,01,11,1, 11.8,1,1, 19.033, 10563.624, 449.287, 52918.108 25/09/12,10:34:37,02,11,1, 11.8,1,1, 19.033, 10563.652, 449.309, 52918.129 25/09/12,10:34:37,03,11,1, 11.8,1,1, 19.033, 10563.644, 449.299, 52918.131 25/09/12,10:34:37,04,11,1, 11.8,1,1, 19.033, 10563.632, 449.284, 52918.055 25/09/12,10:34:37,05,11,1, 11.8,1,1, 19.033, 10563.623, 449.300, 52918.063 25/09/12,10:34:37,06,11,1, 11.8,1,1, 19.033, 10563.626, 449.307, 52918.106 25/09/12,10:34:37,07,11,1, 11.8,1,1, 19.033, 10563.613, 449.301, 52918.137 25/09/12,10:34:37,08,11,1, 11.8,1,1, 19.033, 10563.623, 449.299, 52918.161 25/09/12,10:34:37,09,11,1, 11.8,1,1, 19.033, 10563.638, 449.316, 52918.089 25/09/12,10:34:37,10,11,1, 11.8,1,1, 19.033, 10563.631, 449.311, 52918.080 25/09/12,10:34:37,11,11,1, 11.8,1,1, 19.033, 10563.628, 449.311, 52918.029 25/09/12,10:34:37,12,11,1, 11.8,1,1, 19.033, 10563.636, 449.311, 52918.095 25/09/12,10:34:37,13,11,1, 11.8,1,1, 19.033, 10563.630, 449.313, 52918.110 25/09/12,10:34:37,14,11,1, 11.8,1,1, 19.033, 10563.637, 449.312, 52918.060 25/09/12,10:34:37,15,11,1, 11.8,1,1, 19.033, 10563.657, 449.295, 52918.069 25/09/12,10:34:37,16,11,1, 11.8,1,1, 19.033, 10563.636, 449.305, 52918.113 25/09/12,10:34:37,17,11,1, 11.8,1,1, 19.033, 10563.637, 449.331, 52918.156 25/09/12,10:34:37,18,11,1, 11.8,1,1, 19.033, 10563.659, 449.329, 52918.129 25/09/12,10:34:37,19,11,1, 11.8,1,1, 19.033, 10563.653, 449.357, 52918.154 25/09/12,10:34:38,00,10,1, 11.9,1,1, 19.028, 10563.651, 449.357, 52918.154 25/09/12,10:34:38,01,10,1, 11.9,1,1, 19.028, 10563.622, 449.329, 52918.132 25/09/12,10:34:38,02,10,1, 11.9,1,1, 19.028, 10563.619, 449.345, 52918.096 25/09/12,10:34:38,03,10,1, 11.9,1,1, 19.028, 10563.617, 449.339, 52918.113 25/09/12,10:34:38,04,10,1, 11.9,1,1, 19.028, 10563.661, 449.365, 52918.153 25/09/12,10:34:38,05,10,1, 11.9,1,1, 19.028, 10563.637, 449.349, 52918.103 25/09/12,10:34:38,06,10,1, 11.9,1,1, 19.028, 10563.662, 449.326, 52918.058 25/09/12,10:34:38,07,10,1, 11.9,1,1, 19.028, 10563.643, 449.354, 52918.103 25/09/12,10:34:38,08,10,1, 11.9,1,1, 19.028, 10563.619, 449.350, 52918.114 25/09/12,10:34:38,09,10,1, 11.9,1,1, 19.028, 10563.626, 449.358, 52918.072 25/09/12,10:34:38,10,10,1, 11.9,1,1, 19.028, 10563.655, 449.340, 52918.051 25/09/12,10:34:38,11,10,1, 11.9,1,1, 19.028, 10563.664, 449.355, 52918.057 25/09/12,10:34:38,12,10,1, 11.9,1,1, 19.028, 10563.634, 449.375, 52918.089 25/09/12,10:34:38,13,10,1, 11.9,1,1, 19.028, 10563.639, 449.371, 52918.086 25/09/12,10:34:38,14,10,1, 11.9,1,1, 19.028, 10563.654, 449.375, 52918.095 25/09/12,10:34:38,15,10,1, 11.9,1,1, 19.028, 10563.635, 449.388, 52918.137 25/09/12,10:34:38,16,10,1, 11.9,1,1, 19.028, 10563.645, 449.383, 52918.103 25/09/12,10:34:38,17,10,1, 11.9,1,1, 19.028, 10563.662, 449.393, 52918.088 25/09/12,10:34:38,18,10,1, 11.9,1,1, 19.028, 10563.632, 449.391, 52918.127 25/09/12,10:34:38,19,10,1, 11.9,1,1, 19.028, 10563.626, 449.392, 52918.117 25/09/12,10:34:39,00,11,1, 11.9,1,1, 19.031, 10563.618, 449.392, 52918.117 25/09/12,10:34:39,01,11,1, 11.9,1,1, 19.031, 10563.640, 449.374, 52918.122 25/09/12,10:34:39,02,11,1, 11.9,1,1, 19.031, 10563.642, 449.379, 52918.100 25/09/12,10:34:39,03,11,1, 11.9,1,1, 19.031, 10563.638, 449.397, 52918.068 25/09/12,10:34:39,04,11,1, 11.9,1,1, 19.031, 10563.632, 449.392, 52918.112 25/09/12,10:34:39,05,11,1, 11.9,1,1, 19.031, 10563.629, 449.397, 52918.104 25/09/12,10:34:39,06,11,1, 11.9,1,1, 19.031, 10563.612, 449.403, 52918.119 25/09/12,10:34:39,07,11,1, 11.9,1,1, 19.031, 10563.630, 449.413, 52918.109 25/09/12,10:34:39,08,11,1, 11.9,1,1, 19.031, 10563.654, 449.421, 52918.137 25/09/12,10:34:39,09,11,1, 11.9,1,1, 19.031, 10563.620, 449.405, 52918.149 25/09/12,10:34:39,10,11,1, 11.9,1,1, 19.031, 10563.625, 449.429, 52918.153 25/09/12,10:34:39,11,11,1, 11.9,1,1, 19.031, 10563.630, 449.415, 52918.161 25/09/12,10:34:39,12,11,1, 11.9,1,1, 19.031, 10563.618, 449.409, 52918.167 25/09/12,10:34:39,13,11,1, 11.9,1,1, 19.031, 10563.639, 449.432, 52918.154 25/09/12,10:34:39,14,11,1, 11.9,1,1, 19.031, 10563.643, 449.395, 52918.134 25/09/12,10:34:39,15,11,1, 11.9,1,1, 19.031, 10563.668, 449.413, 52918.169 25/09/12,10:34:39,16,11,1, 11.9,1,1, 19.031, 10563.656, 449.426, 52918.220 25/09/12,10:34:39,17,11,1, 11.9,1,1, 19.031, 10563.639, 449.442, 52918.128 25/09/12,10:34:39,18,11,1, 11.9,1,1, 19.031, 10563.630, 449.422, 52918.117 25/09/12,10:34:39,19,11,1, 11.9,1,1, 19.031, 10563.629, 449.438, 52918.206 25/09/12,10:34:40,00,10,1, 11.9,1,1, 19.033, 10563.626, 449.438, 52918.206 25/09/12,10:34:40,01,10,1, 11.9,1,1, 19.033, 10563.618, 449.440, 52918.154 25/09/12,10:34:40,02,10,1, 11.9,1,1, 19.033, 10563.663, 449.438, 52918.138 25/09/12,10:34:40,03,10,1, 11.9,1,1, 19.033, 10563.635, 449.441, 52918.150 25/09/12,10:34:40,04,10,1, 11.9,1,1, 19.033, 10563.668, 449.448, 52918.119 25/09/12,10:34:40,05,10,1, 11.9,1,1, 19.033, 10563.650, 449.447, 52918.118 25/09/12,10:34:40,06,10,1, 11.9,1,1, 19.033, 10563.663, 449.465, 52918.133 25/09/12,10:34:40,07,10,1, 11.9,1,1, 19.033, 10563.645, 449.455, 52918.136 25/09/12,10:34:40,08,10,1, 11.9,1,1, 19.033, 10563.650, 449.460, 52918.107 25/09/12,10:34:40,09,10,1, 11.9,1,1, 19.033, 10563.628, 449.439, 52918.171 25/09/12,10:34:40,10,10,1, 11.9,1,1, 19.033, 10563.666, 449.476, 52918.211 25/09/12,10:34:40,11,10,1, 11.9,1,1, 19.033, 10563.635, 449.461, 52918.089 25/09/12,10:34:40,12,10,1, 11.9,1,1, 19.033, 10563.656, 449.452, 52918.180 25/09/12,10:34:40,13,10,1, 11.9,1,1, 19.033, 10563.648, 449.468, 52918.036 25/09/12,10:34:40,14,10,1, 11.9,1,1, 19.033, 10563.630, 449.430, 52918.124 25/09/12,10:34:40,15,10,1, 11.9,1,1, 19.033, 10563.665, 449.437, 52918.136 25/09/12,10:34:40,16,10,1, 11.9,1,1, 19.033, 10563.649, 449.459, 52918.062 25/09/12,10:34:40,17,10,1, 11.9,1,1, 19.033, 10563.653, 449.457, 52918.120 25/09/12,10:34:40,18,10,1, 11.9,1,1, 19.033, 10563.613, 449.461, 52918.157 25/09/12,10:34:40,19,10,1, 11.9,1,1, 19.033, 10563.660, 449.467, 52918.162 25/09/12,10:34:41,00,09,1, 12.0,1,1, 19.032, 10563.660, 449.467, 52918.162 25/09/12,10:34:41,01,09,1, 12.0,1,1, 19.032, 10563.655, 449.472, 52918.166 25/09/12,10:34:41,02,09,1, 12.0,1,1, 19.032, 10563.676, 449.473, 52918.145 25/09/12,10:34:41,03,09,1, 12.0,1,1, 19.032, 10563.647, 449.487, 52918.115 25/09/12,10:34:41,04,09,1, 12.0,1,1, 19.032, 10563.638, 449.474, 52918.129 25/09/12,10:34:41,05,09,1, 12.0,1,1, 19.032, 10563.658, 449.458, 52918.137 25/09/12,10:34:41,06,09,1, 12.0,1,1, 19.032, 10563.640, 449.493, 52918.173 25/09/12,10:34:41,07,09,1, 12.0,1,1, 19.032, 10563.638, 449.476, 52918.110 25/09/12,10:34:41,08,09,1, 12.0,1,1, 19.032, 10563.649, 449.510, 52918.107 25/09/12,10:34:41,09,09,1, 12.0,1,1, 19.032, 10563.619, 449.483, 52918.105 25/09/12,10:34:41,10,09,1, 12.0,1,1, 19.032, 10563.653, 449.486, 52918.083 25/09/12,10:34:41,11,09,1, 12.0,1,1, 19.032, 10563.652, 449.479, 52918.166 25/09/12,10:34:41,12,09,1, 12.0,1,1, 19.032, 10563.643, 449.466, 52918.114 25/09/12,10:34:41,13,09,1, 12.0,1,1, 19.032, 10563.650, 449.494, 52918.155 25/09/12,10:34:41,14,09,1, 12.0,1,1, 19.032, 10563.643, 449.488, 52918.125 25/09/12,10:34:41,15,09,1, 12.0,1,1, 19.032, 10563.667, 449.515, 52918.137 25/09/12,10:34:41,16,09,1, 12.0,1,1, 19.032, 10563.647, 449.501, 52918.115 25/09/12,10:34:41,17,09,1, 12.0,1,1, 19.032, 10563.635, 449.483, 52918.133 25/09/12,10:34:41,18,09,1, 12.0,1,1, 19.032, 10563.633, 449.487, 52918.106 25/09/12,10:34:41,19,09,1, 12.0,1,1, 19.032, 10563.656, 449.521, 52918.184 25/09/12,10:34:42,00,09,1, 11.9,1,1, 19.030, 10563.651, 449.521, 52918.184 25/09/12,10:34:42,01,09,1, 11.9,1,1, 19.030, 10563.650, 449.503, 52918.117 25/09/12,10:34:42,02,09,1, 11.9,1,1, 19.030, 10563.655, 449.524, 52918.093 25/09/12,10:34:42,03,09,1, 11.9,1,1, 19.030, 10563.653, 449.521, 52918.171 25/09/12,10:34:42,04,09,1, 11.9,1,1, 19.030, 10563.648, 449.525, 52918.147 25/09/12,10:34:42,05,09,1, 11.9,1,1, 19.030, 10563.651, 449.519, 52918.138 25/09/12,10:34:42,06,09,1, 11.9,1,1, 19.030, 10563.660, 449.518, 52918.174 25/09/12,10:34:42,07,09,1, 11.9,1,1, 19.030, 10563.676, 449.519, 52918.188 25/09/12,10:34:42,08,09,1, 11.9,1,1, 19.030, 10563.665, 449.516, 52918.137 25/09/12,10:34:42,09,09,1, 11.9,1,1, 19.030, 10563.630, 449.539, 52918.134 25/09/12,10:34:42,10,09,1, 11.9,1,1, 19.030, 10563.646, 449.528, 52918.142 25/09/12,10:34:42,11,09,1, 11.9,1,1, 19.030, 10563.655, 449.501, 52918.098 25/09/12,10:34:42,12,09,1, 11.9,1,1, 19.030, 10563.656, 449.530, 52918.099 25/09/12,10:34:42,13,09,1, 11.9,1,1, 19.030, 10563.653, 449.504, 52918.110 25/09/12,10:34:42,14,09,1, 11.9,1,1, 19.030, 10563.664, 449.527, 52918.136 25/09/12,10:34:42,15,09,1, 11.9,1,1, 19.030, 10563.694, 449.501, 52918.023 25/09/12,10:34:42,16,09,1, 11.9,1,1, 19.030, 10563.651, 449.538, 52918.173 25/09/12,10:34:42,17,09,1, 11.9,1,1, 19.030, 10563.652, 449.523, 52918.156 25/09/12,10:34:42,18,09,1, 11.9,1,1, 19.030, 10563.663, 449.540, 52918.152 25/09/12,10:34:42,19,09,1, 11.9,1,1, 19.030, 10563.687, 449.519, 52918.084 25/09/12,10:34:43,00,09,1, 11.9,1,1, 19.029, 10563.685, 449.519, 52918.084 25/09/12,10:34:43,01,09,1, 11.9,1,1, 19.029, 10563.669, 449.531, 52918.161 25/09/12,10:34:43,02,09,1, 11.9,1,1, 19.029, 10563.674, 449.518, 52918.129 25/09/12,10:34:43,03,09,1, 11.9,1,1, 19.029, 10563.675, 449.540, 52918.158 25/09/12,10:34:43,04,09,1, 11.9,1,1, 19.029, 10563.663, 449.542, 52918.133 25/09/12,10:34:43,05,09,1, 11.9,1,1, 19.029, 10563.679, 449.533, 52918.160 25/09/12,10:34:43,06,09,1, 11.9,1,1, 19.029, 10563.681, 449.530, 52918.120 25/09/12,10:34:43,07,09,1, 11.9,1,1, 19.029, 10563.687, 449.534, 52918.125 25/09/12,10:34:43,08,09,1, 11.9,1,1, 19.029, 10563.694, 449.544, 52918.134 25/09/12,10:34:43,09,09,1, 11.9,1,1, 19.029, 10563.682, 449.555, 52918.114 25/09/12,10:34:43,10,09,1, 11.9,1,1, 19.029, 10563.689, 449.544, 52918.089 25/09/12,10:34:43,11,09,1, 11.9,1,1, 19.029, 10563.700, 449.541, 52918.170 25/09/12,10:34:43,12,09,1, 11.9,1,1, 19.029, 10563.687, 449.549, 52918.108 25/09/12,10:34:43,13,09,1, 11.9,1,1, 19.029, 10563.673, 449.580, 52918.194 25/09/12,10:34:43,14,09,1, 11.9,1,1, 19.029, 10563.692, 449.568, 52918.106 25/09/12,10:34:43,15,09,1, 11.9,1,1, 19.029, 10563.691, 449.550, 52918.116 25/09/12,10:34:43,16,09,1, 11.9,1,1, 19.029, 10563.689, 449.573, 52918.091 25/09/12,10:34:43,17,09,1, 11.9,1,1, 19.029, 10563.670, 449.586, 52918.195 25/09/12,10:34:43,18,09,1, 11.9,1,1, 19.029, 10563.689, 449.574, 52918.157 25/09/12,10:34:43,19,09,1, 11.9,1,1, 19.029, 10563.687, 449.567, 52918.178 25/09/12,10:34:44,00,09,1, 12.0,1,1, 19.033, 10563.685, 449.567, 52918.178 25/09/12,10:34:44,01,09,1, 12.0,1,1, 19.033, 10563.702, 449.572, 52918.166 25/09/12,10:34:44,02,09,1, 12.0,1,1, 19.033, 10563.673, 449.585, 52918.113 25/09/12,10:34:44,03,09,1, 12.0,1,1, 19.033, 10563.672, 449.582, 52918.112 25/09/12,10:34:44,04,09,1, 12.0,1,1, 19.033, 10563.692, 449.581, 52918.144 25/09/12,10:34:44,05,09,1, 12.0,1,1, 19.033, 10563.650, 449.595, 52918.109 25/09/12,10:34:44,06,09,1, 12.0,1,1, 19.033, 10563.681, 449.601, 52918.156 25/09/12,10:34:44,07,09,1, 12.0,1,1, 19.033, 10563.699, 449.634, 52918.112 25/09/12,10:34:44,08,09,1, 12.0,1,1, 19.033, 10563.686, 449.628, 52918.174 25/09/12,10:34:44,09,09,1, 12.0,1,1, 19.033, 10563.685, 449.627, 52918.116 25/09/12,10:34:44,10,09,1, 12.0,1,1, 19.033, 10563.670, 449.593, 52918.115 25/09/12,10:34:44,11,09,1, 12.0,1,1, 19.033, 10563.698, 449.617, 52918.074 25/09/12,10:34:44,12,09,1, 12.0,1,1, 19.033, 10563.674, 449.635, 52918.131 25/09/12,10:34:44,13,09,1, 12.0,1,1, 19.033, 10563.682, 449.630, 52918.202 25/09/12,10:34:44,14,09,1, 12.0,1,1, 19.033, 10563.686, 449.638, 52918.192 25/09/12,10:34:44,15,09,1, 12.0,1,1, 19.033, 10563.644, 449.622, 52918.140 25/09/12,10:34:44,16,09,1, 12.0,1,1, 19.033, 10563.670, 449.627, 52918.207 25/09/12,10:34:44,17,09,1, 12.0,1,1, 19.033, 10563.679, 449.636, 52918.150 25/09/12,10:34:44,18,09,1, 12.0,1,1, 19.033, 10563.666, 449.629, 52918.165 25/09/12,10:34:44,19,09,1, 12.0,1,1, 19.033, 10563.680, 449.639, 52918.199 25/09/12,10:34:45,00,07,1, 12.0,1,1, 19.033, 10563.676, 449.639, 52918.199 25/09/12,10:34:45,01,07,1, 12.0,1,1, 19.033, 10563.662, 449.631, 52918.128 25/09/12,10:34:45,02,07,1, 12.0,1,1, 19.033, 10563.655, 449.659, 52918.136 25/09/12,10:34:45,03,07,1, 12.0,1,1, 19.033, 10563.666, 449.645, 52918.171 25/09/12,10:34:45,04,07,1, 12.0,1,1, 19.033, 10563.672, 449.650, 52918.137 25/09/12,10:34:45,05,07,1, 12.0,1,1, 19.033, 10563.692, 449.646, 52918.140 25/09/12,10:34:45,06,07,1, 12.0,1,1, 19.033, 10563.666, 449.657, 52918.189 25/09/12,10:34:45,07,07,1, 12.0,1,1, 19.033, 10563.690, 449.648, 52918.186 25/09/12,10:34:45,08,07,1, 12.0,1,1, 19.033, 10563.679, 449.687, 52918.199 25/09/12,10:34:45,09,07,1, 12.0,1,1, 19.033, 10563.699, 449.676, 52918.177 25/09/12,10:34:45,10,07,1, 12.0,1,1, 19.033, 10563.667, 449.658, 52918.143 25/09/12,10:34:45,11,07,1, 12.0,1,1, 19.033, 10563.670, 449.693, 52918.138 25/09/12,10:34:45,12,07,1, 12.0,1,1, 19.033, 10563.668, 449.682, 52918.214 25/09/12,10:34:45,13,07,1, 12.0,1,1, 19.033, 10563.674, 449.663, 52918.128 25/09/12,10:34:45,14,07,1, 12.0,1,1, 19.033, 10563.673, 449.691, 52918.151 25/09/12,10:34:45,15,07,1, 12.0,1,1, 19.033, 10563.694, 449.702, 52918.156 25/09/12,10:34:45,16,07,1, 12.0,1,1, 19.033, 10563.674, 449.695, 52918.162 25/09/12,10:34:45,17,07,1, 12.0,1,1, 19.033, 10563.702, 449.694, 52918.163 25/09/12,10:34:45,18,07,1, 12.0,1,1, 19.033, 10563.676, 449.685, 52918.141 25/09/12,10:34:45,19,07,1, 12.0,1,1, 19.033, 10563.684, 449.707, 52918.149 25/09/12,10:34:46,00,08,1, 11.9,1,1, 19.027, 10563.676, 449.707, 52918.149 25/09/12,10:34:46,01,08,1, 11.9,1,1, 19.027, 10563.707, 449.705, 52918.192 25/09/12,10:34:46,02,08,1, 11.9,1,1, 19.027, 10563.676, 449.717, 52918.226 25/09/12,10:34:46,03,08,1, 11.9,1,1, 19.027, 10563.690, 449.726, 52918.116 25/09/12,10:34:46,04,08,1, 11.9,1,1, 19.027, 10563.691, 449.711, 52918.142 25/09/12,10:34:46,05,08,1, 11.9,1,1, 19.027, 10563.690, 449.720, 52918.236 25/09/12,10:34:46,06,08,1, 11.9,1,1, 19.027, 10563.690, 449.702, 52918.157 25/09/12,10:34:46,07,08,1, 11.9,1,1, 19.027, 10563.704, 449.696, 52918.221 25/09/12,10:34:46,08,08,1, 11.9,1,1, 19.027, 10563.696, 449.722, 52918.244 25/09/12,10:34:46,09,08,1, 11.9,1,1, 19.027, 10563.660, 449.745, 52918.407 25/09/12,10:34:46,10,08,1, 11.9,1,1, 19.027, 10563.716, 449.730, 52918.202 25/09/12,10:34:46,11,08,1, 11.9,1,1, 19.027, 10563.701, 449.699, 52918.178 25/09/12,10:34:46,12,08,1, 11.9,1,1, 19.027, 10563.705, 449.693, 52918.164 25/09/12,10:34:46,13,08,1, 11.9,1,1, 19.027, 10563.714, 449.705, 52918.140 25/09/12,10:34:46,14,08,1, 11.9,1,1, 19.027, 10563.689, 449.744, 52918.189 25/09/12,10:34:46,15,08,1, 11.9,1,1, 19.027, 10563.692, 449.727, 52918.234 25/09/12,10:34:46,16,08,1, 11.9,1,1, 19.027, 10563.698, 449.718, 52918.200 25/09/12,10:34:46,17,08,1, 11.9,1,1, 19.027, 10563.708, 449.735, 52918.176 25/09/12,10:34:46,18,08,1, 11.9,1,1, 19.027, 10563.659, 449.726, 52918.183 25/09/12,10:34:46,19,08,1, 11.9,1,1, 19.027, 10563.690, 449.735, 52918.212 25/09/12,10:34:47,00,08,1, 11.9,1,1, 19.033, 10563.685, 449.735, 52918.212 25/09/12,10:34:47,01,08,1, 11.9,1,1, 19.033, 10563.684, 449.736, 52918.166 25/09/12,10:34:47,02,08,1, 11.9,1,1, 19.033, 10563.669, 449.733, 52918.212 25/09/12,10:34:47,03,08,1, 11.9,1,1, 19.033, 10563.685, 449.760, 52918.171 25/09/12,10:34:47,04,08,1, 11.9,1,1, 19.033, 10563.656, 449.740, 52918.248 25/09/12,10:34:47,05,08,1, 11.9,1,1, 19.033, 10563.676, 449.750, 52918.250 25/09/12,10:34:47,06,08,1, 11.9,1,1, 19.033, 10563.673, 449.745, 52918.220 25/09/12,10:34:47,07,08,1, 11.9,1,1, 19.033, 10563.681, 449.758, 52918.205 25/09/12,10:34:47,08,08,1, 11.9,1,1, 19.033, 10563.676, 449.763, 52918.252 25/09/12,10:34:47,09,08,1, 11.9,1,1, 19.033, 10563.687, 449.774, 52918.203 25/09/12,10:34:47,10,08,1, 11.9,1,1, 19.033, 10563.668, 449.764, 52918.237 25/09/12,10:34:47,11,08,1, 11.9,1,1, 19.033, 10563.665, 449.757, 52918.218 25/09/12,10:34:47,12,08,1, 11.9,1,1, 19.033, 10563.672, 449.758, 52918.216 25/09/12,10:34:47,13,08,1, 11.9,1,1, 19.033, 10563.675, 449.772, 52918.276 25/09/12,10:34:47,14,08,1, 11.9,1,1, 19.033, 10563.668, 449.752, 52918.176 25/09/12,10:34:47,15,08,1, 11.9,1,1, 19.033, 10563.676, 449.781, 52918.293 25/09/12,10:34:47,16,08,1, 11.9,1,1, 19.033, 10563.666, 449.772, 52918.214 25/09/12,10:34:47,17,08,1, 11.9,1,1, 19.033, 10563.689, 449.785, 52918.221 25/09/12,10:34:47,18,08,1, 11.9,1,1, 19.033, 10563.674, 449.783, 52918.195 25/09/12,10:34:47,19,08,1, 11.9,1,1, 19.033, 10563.666, 449.772, 52918.185 25/09/12,10:34:48,00,09,1, 12.0,1,1, 19.029, 10563.660, 449.772, 52918.185 25/09/12,10:34:48,01,09,1, 12.0,1,1, 19.029, 10563.650, 449.819, 52918.275 25/09/12,10:34:48,02,09,1, 12.0,1,1, 19.029, 10563.661, 449.804, 52918.205 25/09/12,10:34:48,03,09,1, 12.0,1,1, 19.029, 10563.687, 449.797, 52918.247 25/09/12,10:34:48,04,09,1, 12.0,1,1, 19.029, 10563.663, 449.808, 52918.199 25/09/12,10:34:48,05,09,1, 12.0,1,1, 19.029, 10563.668, 449.811, 52918.183 25/09/12,10:34:48,06,09,1, 12.0,1,1, 19.029, 10563.670, 449.825, 52918.236 25/09/12,10:34:48,07,09,1, 12.0,1,1, 19.029, 10563.680, 449.799, 52918.215 25/09/12,10:34:48,08,09,1, 12.0,1,1, 19.029, 10563.674, 449.829, 52918.235 25/09/12,10:34:48,09,09,1, 12.0,1,1, 19.029, 10563.662, 449.839, 52918.268 25/09/12,10:34:48,10,09,1, 12.0,1,1, 19.029, 10563.672, 449.814, 52918.202 25/09/12,10:34:48,11,09,1, 12.0,1,1, 19.029, 10563.687, 449.827, 52918.190 25/09/12,10:34:48,12,09,1, 12.0,1,1, 19.029, 10563.686, 449.843, 52918.174 25/09/12,10:34:48,13,09,1, 12.0,1,1, 19.029, 10563.706, 449.829, 52918.184 25/09/12,10:34:48,14,09,1, 12.0,1,1, 19.029, 10563.673, 449.847, 52918.196 25/09/12,10:34:48,15,09,1, 12.0,1,1, 19.029, 10563.698, 449.813, 52918.051 25/09/12,10:34:48,16,09,1, 12.0,1,1, 19.029, 10563.671, 449.844, 52918.205 25/09/12,10:34:48,17,09,1, 12.0,1,1, 19.029, 10563.664, 449.843, 52918.239 25/09/12,10:34:48,18,09,1, 12.0,1,1, 19.029, 10563.664, 449.870, 52918.236 25/09/12,10:34:48,19,09,1, 12.0,1,1, 19.029, 10563.668, 449.872, 52918.266 25/09/12,10:34:49,00,09,1, 11.9,1,1, 19.033, 10563.668, 449.872, 52918.266 25/09/12,10:34:49,01,09,1, 11.9,1,1, 19.033, 10563.648, 449.876, 52918.189 25/09/12,10:34:49,02,09,1, 11.9,1,1, 19.033, 10563.679, 449.864, 52918.291 25/09/12,10:34:49,03,09,1, 11.9,1,1, 19.033, 10563.654, 449.843, 52918.179 25/09/12,10:34:49,04,09,1, 11.9,1,1, 19.033, 10563.651, 449.866, 52918.240 25/09/12,10:34:49,05,09,1, 11.9,1,1, 19.033, 10563.605, 449.892, 52918.206 25/09/12,10:34:49,06,09,1, 11.9,1,1, 19.033, 10563.651, 449.897, 52918.208 25/09/12,10:34:49,07,09,1, 11.9,1,1, 19.033, 10563.641, 449.874, 52918.323 25/09/12,10:34:49,08,09,1, 11.9,1,1, 19.033, 10563.621, 449.889, 52918.220 25/09/12,10:34:49,09,09,1, 11.9,1,1, 19.033, 10563.661, 449.906, 52918.295 25/09/12,10:34:49,10,09,1, 11.9,1,1, 19.033, 10563.652, 449.896, 52918.218 25/09/12,10:34:49,11,09,1, 11.9,1,1, 19.033, 10563.647, 449.901, 52918.220 25/09/12,10:34:49,12,09,1, 11.9,1,1, 19.033, 10563.652, 449.925, 52918.303 25/09/12,10:34:49,13,09,1, 11.9,1,1, 19.033, 10563.670, 449.913, 52918.236 25/09/12,10:34:49,14,09,1, 11.9,1,1, 19.033, 10563.657, 449.911, 52918.255 25/09/12,10:34:49,15,09,1, 11.9,1,1, 19.033, 10563.653, 449.906, 52918.247 25/09/12,10:34:49,16,09,1, 11.9,1,1, 19.033, 10563.654, 449.908, 52918.304 25/09/12,10:34:49,17,09,1, 11.9,1,1, 19.033, 10563.645, 449.902, 52918.271 25/09/12,10:34:49,18,09,1, 11.9,1,1, 19.033, 10563.658, 449.926, 52918.285 25/09/12,10:34:49,19,09,1, 11.9,1,1, 19.033, 10563.650, 449.904, 52918.250 25/09/12,10:34:50,00,09,1, 11.9,1,1, 19.032, 10563.643, 449.904, 52918.250 25/09/12,10:34:50,01,09,1, 11.9,1,1, 19.032, 10563.640, 449.935, 52918.304 25/09/12,10:34:50,02,09,1, 11.9,1,1, 19.032, 10563.642, 449.929, 52918.282 25/09/12,10:34:50,03,09,1, 11.9,1,1, 19.032, 10563.623, 449.933, 52918.292 25/09/12,10:34:50,04,09,1, 11.9,1,1, 19.032, 10563.596, 449.928, 52918.235 25/09/12,10:34:50,05,09,1, 11.9,1,1, 19.032, 10563.638, 449.936, 52918.256 25/09/12,10:34:50,06,09,1, 11.9,1,1, 19.032, 10563.652, 449.929, 52918.249 25/09/12,10:34:50,07,09,1, 11.9,1,1, 19.032, 10563.619, 449.946, 52918.362 25/09/12,10:34:50,08,09,1, 11.9,1,1, 19.032, 10563.659, 449.945, 52918.304 25/09/12,10:34:50,09,09,1, 11.9,1,1, 19.032, 10563.616, 449.941, 52918.273 25/09/12,10:34:50,10,09,1, 11.9,1,1, 19.032, 10563.633, 449.936, 52918.283 25/09/12,10:34:50,11,09,1, 11.9,1,1, 19.032, 10563.630, 449.960, 52918.295 25/09/12,10:34:50,12,09,1, 11.9,1,1, 19.032, 10563.614, 449.946, 52918.283 25/09/12,10:34:50,13,09,1, 11.9,1,1, 19.032, 10563.650, 449.953, 52918.267 25/09/12,10:34:50,14,09,1, 11.9,1,1, 19.032, 10563.624, 449.923, 52918.247 25/09/12,10:34:50,15,09,1, 11.9,1,1, 19.032, 10563.647, 449.952, 52918.275 25/09/12,10:34:50,16,09,1, 11.9,1,1, 19.032, 10563.652, 449.974, 52918.289 25/09/12,10:34:50,17,09,1, 11.9,1,1, 19.032, 10563.640, 449.964, 52918.310 25/09/12,10:34:50,18,09,1, 11.9,1,1, 19.032, 10563.605, 449.963, 52918.316 25/09/12,10:34:50,19,09,1, 11.9,1,1, 19.032, 10563.625, 449.949, 52918.344 25/09/12,10:34:51,00,09,1, 11.9,1,1, 19.037, 10563.618, 449.949, 52918.344 25/09/12,10:34:51,01,09,1, 11.9,1,1, 19.037, 10563.605, 449.953, 52918.365 25/09/12,10:34:51,02,09,1, 11.9,1,1, 19.037, 10563.612, 449.953, 52918.374 25/09/12,10:34:51,03,09,1, 11.9,1,1, 19.037, 10563.588, 449.957, 52918.245 25/09/12,10:34:51,04,09,1, 11.9,1,1, 19.037, 10563.612, 449.949, 52918.224 25/09/12,10:34:51,05,09,1, 11.9,1,1, 19.037, 10563.614, 449.947, 52918.158 25/09/12,10:34:51,06,09,1, 11.9,1,1, 19.037, 10563.603, 449.957, 52918.202 25/09/12,10:34:51,07,09,1, 11.9,1,1, 19.037, 10563.615, 449.960, 52918.340 25/09/12,10:34:51,08,09,1, 11.9,1,1, 19.037, 10563.601, 449.967, 52918.262 25/09/12,10:34:51,09,09,1, 11.9,1,1, 19.037, 10563.590, 449.991, 52918.328 25/09/12,10:34:51,10,09,1, 11.9,1,1, 19.037, 10563.579, 450.010, 52918.296 25/09/12,10:34:51,11,09,1, 11.9,1,1, 19.037, 10563.568, 449.998, 52918.320 25/09/12,10:34:51,12,09,1, 11.9,1,1, 19.037, 10563.586, 449.994, 52918.307 25/09/12,10:34:51,13,09,1, 11.9,1,1, 19.037, 10563.570, 449.987, 52918.298 25/09/12,10:34:51,14,09,1, 11.9,1,1, 19.037, 10563.564, 449.994, 52918.340 25/09/12,10:34:51,15,09,1, 11.9,1,1, 19.037, 10563.576, 450.027, 52918.313 25/09/12,10:34:51,16,09,1, 11.9,1,1, 19.037, 10563.569, 450.007, 52918.310 25/09/12,10:34:51,17,09,1, 11.9,1,1, 19.037, 10563.568, 450.019, 52918.323 25/09/12,10:34:51,18,09,1, 11.9,1,1, 19.037, 10563.576, 450.026, 52918.335 25/09/12,10:34:51,19,09,1, 11.9,1,1, 19.037, 10563.536, 450.020, 52918.296 25/09/12,10:34:52,00,09,1, 11.9,1,1, 19.032, 10563.534, 450.020, 52918.296 25/09/12,10:34:52,01,09,1, 11.9,1,1, 19.032, 10563.560, 450.012, 52918.292 25/09/12,10:34:52,02,09,1, 11.9,1,1, 19.032, 10563.555, 450.015, 52918.365 25/09/12,10:34:52,03,09,1, 11.9,1,1, 19.032, 10563.524, 449.994, 52918.387 25/09/12,10:34:52,04,09,1, 11.9,1,1, 19.032, 10563.541, 450.002, 52918.314 25/09/12,10:34:52,05,09,1, 11.9,1,1, 19.032, 10563.508, 450.012, 52918.294 25/09/12,10:34:52,06,09,1, 11.9,1,1, 19.032, 10563.500, 450.003, 52918.362 25/09/12,10:34:52,07,09,1, 11.9,1,1, 19.032, 10563.516, 450.010, 52918.324 25/09/12,10:34:52,08,09,1, 11.9,1,1, 19.032, 10563.521, 450.002, 52918.337 25/09/12,10:34:52,09,09,1, 11.9,1,1, 19.032, 10563.520, 450.017, 52918.363 25/09/12,10:34:52,10,09,1, 11.9,1,1, 19.032, 10563.531, 450.039, 52918.285 25/09/12,10:34:52,11,09,1, 11.9,1,1, 19.032, 10563.516, 450.032, 52918.299 25/09/12,10:34:52,12,09,1, 11.9,1,1, 19.032, 10563.486, 450.025, 52918.372 25/09/12,10:34:52,13,09,1, 11.9,1,1, 19.032, 10563.509, 450.029, 52918.294 25/09/12,10:34:52,14,09,1, 11.9,1,1, 19.032, 10563.498, 450.045, 52918.333 25/09/12,10:34:52,15,09,1, 11.9,1,1, 19.032, 10563.503, 450.032, 52918.346 25/09/12,10:34:52,16,09,1, 11.9,1,1, 19.032, 10563.490, 450.056, 52918.318 25/09/12,10:34:52,17,09,1, 11.9,1,1, 19.032, 10563.506, 450.052, 52918.308 25/09/12,10:34:52,18,09,1, 11.9,1,1, 19.032, 10563.503, 450.039, 52918.298 25/09/12,10:34:52,19,09,1, 11.9,1,1, 19.032, 10563.521, 450.044, 52918.327 25/09/12,10:34:53,00,09,1, 11.9,1,1, 19.031, 10563.518, 450.044, 52918.327 25/09/12,10:34:53,01,09,1, 11.9,1,1, 19.031, 10563.496, 450.071, 52918.400 25/09/12,10:34:53,02,09,1, 11.9,1,1, 19.031, 10563.491, 450.057, 52918.336 25/09/12,10:34:53,03,09,1, 11.9,1,1, 19.031, 10563.492, 450.044, 52918.367 25/09/12,10:34:53,04,09,1, 11.9,1,1, 19.031, 10563.522, 450.047, 52918.353 25/09/12,10:34:53,05,09,1, 11.9,1,1, 19.031, 10563.474, 450.067, 52918.393 25/09/12,10:34:53,06,09,1, 11.9,1,1, 19.031, 10563.483, 450.053, 52918.378 25/09/12,10:34:53,07,09,1, 11.9,1,1, 19.031, 10563.468, 450.052, 52918.321 25/09/12,10:34:53,08,09,1, 11.9,1,1, 19.031, 10563.461, 450.088, 52918.326 25/09/12,10:34:53,09,09,1, 11.9,1,1, 19.031, 10563.475, 450.073, 52918.279 25/09/12,10:34:53,10,09,1, 11.9,1,1, 19.031, 10563.443, 450.081, 52918.387 25/09/12,10:34:53,11,09,1, 11.9,1,1, 19.031, 10563.450, 450.071, 52918.390 25/09/12,10:34:53,12,09,1, 11.9,1,1, 19.031, 10563.462, 450.071, 52918.382 25/09/12,10:34:53,13,09,1, 11.9,1,1, 19.031, 10563.435, 450.053, 52918.411 25/09/12,10:34:53,14,09,1, 11.9,1,1, 19.031, 10563.450, 450.067, 52918.292 25/09/12,10:34:53,15,09,1, 11.9,1,1, 19.031, 10563.432, 450.081, 52918.349 25/09/12,10:34:53,16,09,1, 11.9,1,1, 19.031, 10563.417, 450.060, 52918.288 25/09/12,10:34:53,17,09,1, 11.9,1,1, 19.031, 10563.422, 450.092, 52918.391 25/09/12,10:34:53,18,09,1, 11.9,1,1, 19.031, 10563.413, 450.098, 52918.339 25/09/12,10:34:53,19,09,1, 11.9,1,1, 19.031, 10563.421, 450.088, 52918.336 25/09/12,10:34:54,00,09,1, 11.9,1,1, 19.030, 10563.418, 450.088, 52918.336 25/09/12,10:34:54,01,09,1, 11.9,1,1, 19.030, 10563.429, 450.102, 52918.370 25/09/12,10:34:54,02,09,1, 11.9,1,1, 19.030, 10563.415, 450.094, 52918.405 25/09/12,10:34:54,03,09,1, 11.9,1,1, 19.030, 10563.427, 450.095, 52918.365 25/09/12,10:34:54,04,09,1, 11.9,1,1, 19.030, 10563.431, 450.097, 52918.337 25/09/12,10:34:54,05,09,1, 11.9,1,1, 19.030, 10563.404, 450.090, 52918.404 25/09/12,10:34:54,06,09,1, 11.9,1,1, 19.030, 10563.417, 450.100, 52918.428 25/09/12,10:34:54,07,09,1, 11.9,1,1, 19.030, 10563.397, 450.086, 52918.413 25/09/12,10:34:54,08,09,1, 11.9,1,1, 19.030, 10563.398, 450.116, 52918.465 25/09/12,10:34:54,09,09,1, 11.9,1,1, 19.030, 10563.420, 450.099, 52918.368 25/09/12,10:34:54,10,09,1, 11.9,1,1, 19.030, 10563.421, 450.113, 52918.471 25/09/12,10:34:54,11,09,1, 11.9,1,1, 19.030, 10563.417, 450.110, 52918.353 25/09/12,10:34:54,12,09,1, 11.9,1,1, 19.030, 10563.378, 450.119, 52918.333 25/09/12,10:34:54,13,09,1, 11.9,1,1, 19.030, 10563.390, 450.100, 52918.356 25/09/12,10:34:54,14,09,1, 11.9,1,1, 19.030, 10563.381, 450.128, 52918.407 25/09/12,10:34:54,15,09,1, 11.9,1,1, 19.030, 10563.402, 450.133, 52918.441 25/09/12,10:34:54,16,09,1, 11.9,1,1, 19.030, 10563.413, 450.105, 52918.380 25/09/12,10:34:54,17,09,1, 11.9,1,1, 19.030, 10563.399, 450.136, 52918.452 25/09/12,10:34:54,18,09,1, 11.9,1,1, 19.030, 10563.393, 450.119, 52918.325 25/09/12,10:34:54,19,09,1, 11.9,1,1, 19.030, 10563.399, 450.135, 52918.368 25/09/12,10:34:55,00,09,1, 12.0,1,1, 19.032, 10563.393, 450.135, 52918.368 25/09/12,10:34:55,01,09,1, 12.0,1,1, 19.032, 10563.347, 450.148, 52918.374 25/09/12,10:34:55,02,09,1, 12.0,1,1, 19.032, 10563.381, 450.121, 52918.394 25/09/12,10:34:55,03,09,1, 12.0,1,1, 19.032, 10563.370, 450.148, 52918.396 25/09/12,10:34:55,04,09,1, 12.0,1,1, 19.032, 10563.376, 450.153, 52918.471 25/09/12,10:34:55,05,09,1, 12.0,1,1, 19.032, 10563.356, 450.140, 52918.412 25/09/12,10:34:55,06,09,1, 12.0,1,1, 19.032, 10563.365, 450.124, 52918.395 25/09/12,10:34:55,07,09,1, 12.0,1,1, 19.032, 10563.346, 450.154, 52918.470 25/09/12,10:34:55,08,09,1, 12.0,1,1, 19.032, 10563.360, 450.178, 52918.421 25/09/12,10:34:55,09,09,1, 12.0,1,1, 19.032, 10563.346, 450.146, 52918.473 25/09/12,10:34:55,10,09,1, 12.0,1,1, 19.032, 10563.322, 450.151, 52918.383 25/09/12,10:34:55,11,09,1, 12.0,1,1, 19.032, 10563.342, 450.162, 52918.356 25/09/12,10:34:55,12,09,1, 12.0,1,1, 19.032, 10563.322, 450.178, 52918.470 25/09/12,10:34:55,13,09,1, 12.0,1,1, 19.032, 10563.321, 450.163, 52918.432 25/09/12,10:34:55,14,09,1, 12.0,1,1, 19.032, 10563.328, 450.181, 52918.378 25/09/12,10:34:55,15,09,1, 12.0,1,1, 19.032, 10563.342, 450.165, 52918.408 25/09/12,10:34:55,16,09,1, 12.0,1,1, 19.032, 10563.320, 450.188, 52918.418 25/09/12,10:34:55,17,09,1, 12.0,1,1, 19.032, 10563.322, 450.166, 52918.447 25/09/12,10:34:55,18,09,1, 12.0,1,1, 19.032, 10563.352, 450.191, 52918.424 25/09/12,10:34:55,19,09,1, 12.0,1,1, 19.032, 10563.349, 450.196, 52918.480 25/09/12,10:34:56,00,09,1, 12.0,1,1, 19.033, 10563.343, 450.196, 52918.480 25/09/12,10:34:56,01,09,1, 12.0,1,1, 19.033, 10563.324, 450.177, 52918.423 25/09/12,10:34:56,02,09,1, 12.0,1,1, 19.033, 10563.322, 450.188, 52918.460 25/09/12,10:34:56,03,09,1, 12.0,1,1, 19.033, 10563.328, 450.169, 52918.403 25/09/12,10:34:56,04,09,1, 12.0,1,1, 19.033, 10563.311, 450.171, 52918.422 25/09/12,10:34:56,05,09,1, 12.0,1,1, 19.033, 10563.325, 450.189, 52918.489 25/09/12,10:34:56,06,09,1, 12.0,1,1, 19.033, 10563.324, 450.184, 52918.382 25/09/12,10:34:56,07,09,1, 12.0,1,1, 19.033, 10563.311, 450.177, 52918.450 25/09/12,10:34:56,08,09,1, 12.0,1,1, 19.033, 10563.273, 450.185, 52918.409 25/09/12,10:34:56,09,09,1, 12.0,1,1, 19.033, 10563.325, 450.190, 52918.443 25/09/12,10:34:56,10,09,1, 12.0,1,1, 19.033, 10563.303, 450.189, 52918.457 25/09/12,10:34:56,11,09,1, 12.0,1,1, 19.033, 10563.284, 450.172, 52918.390 25/09/12,10:34:56,12,09,1, 12.0,1,1, 19.033, 10563.328, 450.170, 52918.357 25/09/12,10:34:56,13,09,1, 12.0,1,1, 19.033, 10563.301, 450.196, 52918.489 25/09/12,10:34:56,14,09,1, 12.0,1,1, 19.033, 10563.287, 450.172, 52918.473 25/09/12,10:34:56,15,09,1, 12.0,1,1, 19.033, 10563.284, 450.200, 52918.437 25/09/12,10:34:56,16,09,1, 12.0,1,1, 19.033, 10563.295, 450.216, 52918.493 25/09/12,10:34:56,17,09,1, 12.0,1,1, 19.033, 10563.286, 450.218, 52918.426 25/09/12,10:34:56,18,09,1, 12.0,1,1, 19.033, 10563.285, 450.211, 52918.441 25/09/12,10:34:56,19,09,1, 12.0,1,1, 19.033, 10563.272, 450.186, 52918.435 25/09/12,10:34:57,00,09,1, 11.9,1,1, 19.034, 10563.267, 450.186, 52918.435 25/09/12,10:34:57,01,09,1, 11.9,1,1, 19.034, 10563.257, 450.217, 52918.445 25/09/12,10:34:57,02,09,1, 11.9,1,1, 19.034, 10563.278, 450.211, 52918.526 25/09/12,10:34:57,03,09,1, 11.9,1,1, 19.034, 10563.268, 450.202, 52918.303 25/09/12,10:34:57,04,09,1, 11.9,1,1, 19.034, 10563.272, 450.188, 52918.378 25/09/12,10:34:57,05,09,1, 11.9,1,1, 19.034, 10563.278, 450.213, 52918.429 25/09/12,10:34:57,06,09,1, 11.9,1,1, 19.034, 10563.273, 450.207, 52918.496 25/09/12,10:34:57,07,09,1, 11.9,1,1, 19.034, 10563.266, 450.220, 52918.460 25/09/12,10:34:57,08,09,1, 11.9,1,1, 19.034, 10563.274, 450.233, 52918.483 25/09/12,10:34:57,09,09,1, 11.9,1,1, 19.034, 10563.243, 450.246, 52918.477 25/09/12,10:34:57,10,09,1, 11.9,1,1, 19.034, 10563.264, 450.211, 52918.442 25/09/12,10:34:57,11,09,1, 11.9,1,1, 19.034, 10563.260, 450.225, 52918.475 25/09/12,10:34:57,12,09,1, 11.9,1,1, 19.034, 10563.258, 450.247, 52918.530 25/09/12,10:34:57,13,09,1, 11.9,1,1, 19.034, 10563.244, 450.235, 52918.492 25/09/12,10:34:57,14,09,1, 11.9,1,1, 19.034, 10563.243, 450.233, 52918.464 25/09/12,10:34:57,15,09,1, 11.9,1,1, 19.034, 10563.233, 450.228, 52918.457 25/09/12,10:34:57,16,09,1, 11.9,1,1, 19.034, 10563.245, 450.242, 52918.510 25/09/12,10:34:57,17,09,1, 11.9,1,1, 19.034, 10563.245, 450.238, 52918.463 25/09/12,10:34:57,18,09,1, 11.9,1,1, 19.034, 10563.236, 450.221, 52918.485 25/09/12,10:34:57,19,09,1, 11.9,1,1, 19.034, 10563.252, 450.229, 52918.524 25/09/12,10:34:58,00,09,1, 12.0,1,1, 19.037, 10563.251, 450.229, 52918.524 25/09/12,10:34:58,01,09,1, 12.0,1,1, 19.037, 10563.238, 450.238, 52918.498 25/09/12,10:34:58,02,09,1, 12.0,1,1, 19.037, 10563.251, 450.244, 52918.603 25/09/12,10:34:58,03,09,1, 12.0,1,1, 19.037, 10563.226, 450.262, 52918.557 25/09/12,10:34:58,04,09,1, 12.0,1,1, 19.037, 10563.216, 450.269, 52918.504 25/09/12,10:34:58,05,09,1, 12.0,1,1, 19.037, 10563.215, 450.246, 52918.570 25/09/12,10:34:58,06,09,1, 12.0,1,1, 19.037, 10563.223, 450.263, 52918.556 25/09/12,10:34:58,07,09,1, 12.0,1,1, 19.037, 10563.206, 450.242, 52918.568 25/09/12,10:34:58,08,09,1, 12.0,1,1, 19.037, 10563.189, 450.248, 52918.550 25/09/12,10:34:58,09,09,1, 12.0,1,1, 19.037, 10563.206, 450.242, 52918.552 25/09/12,10:34:58,10,09,1, 12.0,1,1, 19.037, 10563.231, 450.265, 52918.533 25/09/12,10:34:58,11,09,1, 12.0,1,1, 19.037, 10563.191, 450.244, 52918.473 25/09/12,10:34:58,12,09,1, 12.0,1,1, 19.037, 10563.188, 450.268, 52918.566 25/09/12,10:34:58,13,09,1, 12.0,1,1, 19.037, 10563.217, 450.264, 52918.523 25/09/12,10:34:58,14,09,1, 12.0,1,1, 19.037, 10563.193, 450.267, 52918.574 25/09/12,10:34:58,15,09,1, 12.0,1,1, 19.037, 10563.195, 450.292, 52918.520 25/09/12,10:34:58,16,09,1, 12.0,1,1, 19.037, 10563.185, 450.273, 52918.578 25/09/12,10:34:58,17,09,1, 12.0,1,1, 19.037, 10563.185, 450.262, 52918.530 25/09/12,10:34:58,18,09,1, 12.0,1,1, 19.037, 10563.164, 450.256, 52918.608 25/09/12,10:34:58,19,09,1, 12.0,1,1, 19.037, 10563.166, 450.260, 52918.537 25/09/12,10:34:59,00,09,1, 11.9,1,1, 19.034, 10563.159, 450.260, 52918.537 25/09/12,10:34:59,01,09,1, 11.9,1,1, 19.034, 10563.196, 450.273, 52918.558 25/09/12,10:34:59,02,09,1, 11.9,1,1, 19.034, 10563.187, 450.286, 52918.584 25/09/12,10:34:59,03,09,1, 11.9,1,1, 19.034, 10563.147, 450.273, 52918.555 25/09/12,10:34:59,04,09,1, 11.9,1,1, 19.034, 10563.203, 450.282, 52918.565 25/09/12,10:34:59,05,09,1, 11.9,1,1, 19.034, 10563.172, 450.281, 52918.610 25/09/12,10:34:59,06,09,1, 11.9,1,1, 19.034, 10563.166, 450.301, 52918.556 25/09/12,10:34:59,07,09,1, 11.9,1,1, 19.034, 10563.149, 450.279, 52918.536 25/09/12,10:34:59,08,09,1, 11.9,1,1, 19.034, 10563.143, 450.269, 52918.596 25/09/12,10:34:59,09,09,1, 11.9,1,1, 19.034, 10563.143, 450.291, 52918.603 25/09/12,10:34:59,10,09,1, 11.9,1,1, 19.034, 10563.151, 450.286, 52918.515 25/09/12,10:34:59,11,09,1, 11.9,1,1, 19.034, 10563.146, 450.279, 52918.541 25/09/12,10:34:59,12,09,1, 11.9,1,1, 19.034, 10563.168, 450.266, 52918.525 25/09/12,10:34:59,13,09,1, 11.9,1,1, 19.034, 10563.138, 450.268, 52918.584 25/09/12,10:34:59,14,09,1, 11.9,1,1, 19.034, 10563.143, 450.277, 52918.547 25/09/12,10:34:59,15,09,1, 11.9,1,1, 19.034, 10563.131, 450.281, 52918.516 25/09/12,10:34:59,16,09,1, 11.9,1,1, 19.034, 10563.130, 450.274, 52918.530 25/09/12,10:34:59,17,09,1, 11.9,1,1, 19.034, 10563.126, 450.281, 52918.515 25/09/12,10:34:59,18,09,1, 11.9,1,1, 19.034, 10563.133, 450.263, 52918.521 25/09/12,10:34:59,19,09,1, 11.9,1,1, 19.034, 10563.135, 450.272, 52918.518 25/09/12,10:35:00,00,09,1, 11.8,1,1, 19.034, 10563.134, 450.272, 52918.518 25/09/12,10:35:00,01,09,1, 11.8,1,1, 19.034, 10563.135, 450.272, 52918.590 25/09/12,10:35:00,02,09,1, 11.8,1,1, 19.034, 10563.101, 450.263, 52918.508 25/09/12,10:35:00,03,09,1, 11.8,1,1, 19.034, 10563.113, 450.242, 52918.521 25/09/12,10:35:00,04,09,1, 11.8,1,1, 19.034, 10563.109, 450.252, 52918.543 25/09/12,10:35:00,05,09,1, 11.8,1,1, 19.034, 10563.094, 450.250, 52918.555 25/09/12,10:35:00,06,09,1, 11.8,1,1, 19.034, 10563.127, 450.275, 52918.524 25/09/12,10:35:00,07,09,1, 11.8,1,1, 19.034, 10563.101, 450.261, 52918.535 25/09/12,10:35:00,08,09,1, 11.8,1,1, 19.034, 10563.098, 450.255, 52918.510 25/09/12,10:35:00,09,09,1, 11.8,1,1, 19.034, 10563.099, 450.264, 52918.538 25/09/12,10:35:00,10,09,1, 11.8,1,1, 19.034, 10563.094, 450.275, 52918.580 25/09/12,10:35:00,11,09,1, 11.8,1,1, 19.034, 10563.095, 450.251, 52918.505 25/09/12,10:35:00,12,09,1, 11.8,1,1, 19.034, 10563.103, 450.285, 52918.544 25/09/12,10:35:00,13,09,1, 11.8,1,1, 19.034, 10563.106, 450.268, 52918.538 25/09/12,10:35:00,14,09,1, 11.8,1,1, 19.034, 10563.113, 450.261, 52918.519 25/09/12,10:35:00,15,09,1, 11.8,1,1, 19.034, 10563.094, 450.263, 52918.548 25/09/12,10:35:00,16,09,1, 11.8,1,1, 19.034, 10563.101, 450.249, 52918.543 25/09/12,10:35:00,17,09,1, 11.8,1,1, 19.034, 10563.075, 450.257, 52918.518 25/09/12,10:35:00,18,09,1, 11.8,1,1, 19.034, 10563.101, 450.261, 52918.524 25/09/12,10:35:00,19,09,1, 11.8,1,1, 19.034, 10563.088, 450.261, 52918.501 25/09/12,10:35:01,00,09,1, 11.9,1,1, 19.036, 10563.084, 450.261, 52918.501 25/09/12,10:35:01,01,09,1, 11.9,1,1, 19.036, 10563.078, 450.265, 52918.565 25/09/12,10:35:01,02,09,1, 11.9,1,1, 19.036, 10563.078, 450.244, 52918.517 25/09/12,10:35:01,03,09,1, 11.9,1,1, 19.036, 10563.094, 450.239, 52918.539 25/09/12,10:35:01,04,09,1, 11.9,1,1, 19.036, 10563.087, 450.248, 52918.565 25/09/12,10:35:01,05,09,1, 11.9,1,1, 19.036, 10563.098, 450.245, 52918.565 25/09/12,10:35:01,06,09,1, 11.9,1,1, 19.036, 10563.094, 450.241, 52918.526 25/09/12,10:35:01,07,09,1, 11.9,1,1, 19.036, 10563.118, 450.216, 52918.503 25/09/12,10:35:01,08,09,1, 11.9,1,1, 19.036, 10563.086, 450.232, 52918.600 25/09/12,10:35:01,09,09,1, 11.9,1,1, 19.036, 10563.115, 450.248, 52918.588 25/09/12,10:35:01,10,09,1, 11.9,1,1, 19.036, 10563.104, 450.221, 52918.596 25/09/12,10:35:01,11,09,1, 11.9,1,1, 19.036, 10563.085, 450.244, 52918.600 25/09/12,10:35:01,12,09,1, 11.9,1,1, 19.036, 10563.096, 450.235, 52918.503 25/09/12,10:35:01,13,09,1, 11.9,1,1, 19.036, 10563.078, 450.240, 52918.486 25/09/12,10:35:01,14,09,1, 11.9,1,1, 19.036, 10563.068, 450.246, 52918.598 25/09/12,10:35:01,15,09,1, 11.9,1,1, 19.036, 10563.110, 450.224, 52918.585 25/09/12,10:35:01,16,09,1, 11.9,1,1, 19.036, 10563.113, 450.217, 52918.571 25/09/12,10:35:01,17,09,1, 11.9,1,1, 19.036, 10563.105, 450.196, 52918.565 25/09/12,10:35:01,18,09,1, 11.9,1,1, 19.036, 10563.089, 450.218, 52918.598 25/09/12,10:35:01,19,09,1, 11.9,1,1, 19.036, 10563.098, 450.229, 52918.491 25/09/12,10:35:02,00,09,1, 11.9,1,1, 19.034, 10563.092, 450.229, 52918.491 25/09/12,10:35:02,01,09,1, 11.9,1,1, 19.034, 10563.089, 450.226, 52918.515 25/09/12,10:35:02,02,09,1, 11.9,1,1, 19.034, 10563.082, 450.208, 52918.570 25/09/12,10:35:02,03,09,1, 11.9,1,1, 19.034, 10563.103, 450.208, 52918.506 25/09/12,10:35:02,04,09,1, 11.9,1,1, 19.034, 10563.102, 450.226, 52918.601 25/09/12,10:35:02,05,09,1, 11.9,1,1, 19.034, 10563.088, 450.226, 52918.549 25/09/12,10:35:02,06,09,1, 11.9,1,1, 19.034, 10563.109, 450.204, 52918.491 25/09/12,10:35:02,07,09,1, 11.9,1,1, 19.034, 10563.073, 450.206, 52918.544 25/09/12,10:35:02,08,09,1, 11.9,1,1, 19.034, 10563.125, 450.203, 52918.549 25/09/12,10:35:02,09,09,1, 11.9,1,1, 19.034, 10563.128, 450.203, 52918.561 25/09/12,10:35:02,10,09,1, 11.9,1,1, 19.034, 10563.091, 450.207, 52918.512 25/09/12,10:35:02,11,09,1, 11.9,1,1, 19.034, 10563.084, 450.216, 52918.549 25/09/12,10:35:02,12,09,1, 11.9,1,1, 19.034, 10563.100, 450.207, 52918.515 25/09/12,10:35:02,13,09,1, 11.9,1,1, 19.034, 10563.107, 450.232, 52918.619 25/09/12,10:35:02,14,09,1, 11.9,1,1, 19.034, 10563.098, 450.227, 52918.579 25/09/12,10:35:02,15,09,1, 11.9,1,1, 19.034, 10563.091, 450.191, 52918.513 25/09/12,10:35:02,16,09,1, 11.9,1,1, 19.034, 10563.101, 450.222, 52918.572 25/09/12,10:35:02,17,09,1, 11.9,1,1, 19.034, 10563.066, 450.212, 52918.543 25/09/12,10:35:02,18,09,1, 11.9,1,1, 19.034, 10563.075, 450.217, 52918.558 25/09/12,10:35:02,19,09,1, 11.9,1,1, 19.034, 10563.093, 450.214, 52918.571 25/09/12,10:35:03,00,09,1, 11.9,1,1, 19.036, 10563.092, 450.214, 52918.571 25/09/12,10:35:03,01,09,1, 11.9,1,1, 19.036, 10563.081, 450.225, 52918.554 25/09/12,10:35:03,02,09,1, 11.9,1,1, 19.036, 10563.090, 450.222, 52918.559 25/09/12,10:35:03,03,09,1, 11.9,1,1, 19.036, 10563.085, 450.217, 52918.553 25/09/12,10:35:03,04,09,1, 11.9,1,1, 19.036, 10563.078, 450.226, 52918.573 25/09/12,10:35:03,05,09,1, 11.9,1,1, 19.036, 10563.081, 450.212, 52918.581 25/09/12,10:35:03,06,09,1, 11.9,1,1, 19.036, 10563.077, 450.208, 52918.520 25/09/12,10:35:03,07,09,1, 11.9,1,1, 19.036, 10563.109, 450.217, 52918.555 25/09/12,10:35:03,08,09,1, 11.9,1,1, 19.036, 10563.112, 450.226, 52918.558 25/09/12,10:35:03,09,09,1, 11.9,1,1, 19.036, 10563.103, 450.244, 52918.539 25/09/12,10:35:03,10,09,1, 11.9,1,1, 19.036, 10563.083, 450.236, 52918.603 25/09/12,10:35:03,11,09,1, 11.9,1,1, 19.036, 10563.082, 450.209, 52918.585 25/09/12,10:35:03,12,09,1, 11.9,1,1, 19.036, 10563.106, 450.202, 52918.546 25/09/12,10:35:03,13,09,1, 11.9,1,1, 19.036, 10563.091, 450.217, 52918.525 25/09/12,10:35:03,14,09,1, 11.9,1,1, 19.036, 10563.131, 450.215, 52918.582 25/09/12,10:35:03,15,09,1, 11.9,1,1, 19.036, 10563.095, 450.209, 52918.528 25/09/12,10:35:03,16,09,1, 11.9,1,1, 19.036, 10563.110, 450.236, 52918.560 25/09/12,10:35:03,17,09,1, 11.9,1,1, 19.036, 10563.116, 450.212, 52918.588 25/09/12,10:35:03,18,09,1, 11.9,1,1, 19.036, 10563.089, 450.231, 52918.577 25/09/12,10:35:03,19,09,1, 11.9,1,1, 19.036, 10563.099, 450.209, 52918.574 25/09/12,10:35:04,00,09,1, 11.9,1,1, 19.036, 10563.092, 450.209, 52918.574 25/09/12,10:35:04,01,09,1, 11.9,1,1, 19.036, 10563.108, 450.220, 52918.620 25/09/12,10:35:04,02,09,1, 11.9,1,1, 19.036, 10563.104, 450.210, 52918.570 25/09/12,10:35:04,03,09,1, 11.9,1,1, 19.036, 10563.121, 450.211, 52918.603 25/09/12,10:35:04,04,09,1, 11.9,1,1, 19.036, 10563.118, 450.198, 52918.566 25/09/12,10:35:04,05,09,1, 11.9,1,1, 19.036, 10563.120, 450.193, 52918.534 25/09/12,10:35:04,06,09,1, 11.9,1,1, 19.036, 10563.102, 450.222, 52918.551 25/09/12,10:35:04,07,09,1, 11.9,1,1, 19.036, 10563.079, 450.222, 52918.517 25/09/12,10:35:04,08,09,1, 11.9,1,1, 19.036, 10563.116, 450.218, 52918.557 25/09/12,10:35:04,09,09,1, 11.9,1,1, 19.036, 10563.118, 450.227, 52918.595 25/09/12,10:35:04,10,09,1, 11.9,1,1, 19.036, 10563.111, 450.212, 52918.585 25/09/12,10:35:04,11,09,1, 11.9,1,1, 19.036, 10563.099, 450.216, 52918.581 25/09/12,10:35:04,12,09,1, 11.9,1,1, 19.036, 10563.112, 450.207, 52918.573 25/09/12,10:35:04,13,09,1, 11.9,1,1, 19.036, 10563.093, 450.213, 52918.601 25/09/12,10:35:04,14,09,1, 11.9,1,1, 19.036, 10563.123, 450.213, 52918.528 25/09/12,10:35:04,15,09,1, 11.9,1,1, 19.036, 10563.135, 450.229, 52918.630 25/09/12,10:35:04,16,09,1, 11.9,1,1, 19.036, 10563.141, 450.198, 52918.529 25/09/12,10:35:04,17,09,1, 11.9,1,1, 19.036, 10563.115, 450.214, 52918.614 25/09/12,10:35:04,18,09,1, 11.9,1,1, 19.036, 10563.131, 450.207, 52918.591 25/09/12,10:35:04,19,09,1, 11.9,1,1, 19.036, 10563.107, 450.199, 52918.533 25/09/12,10:35:05,00,10,1, 11.9,1,1, 19.039, 10563.101, 450.199, 52918.533 25/09/12,10:35:05,01,10,1, 11.9,1,1, 19.039, 10563.131, 450.214, 52918.528 25/09/12,10:35:05,02,10,1, 11.9,1,1, 19.039, 10563.104, 450.215, 52918.532 25/09/12,10:35:05,03,10,1, 11.9,1,1, 19.039, 10563.115, 450.220, 52918.593 25/09/12,10:35:05,04,10,1, 11.9,1,1, 19.039, 10563.112, 450.221, 52918.574 25/09/12,10:35:05,05,10,1, 11.9,1,1, 19.039, 10563.124, 450.185, 52918.557 25/09/12,10:35:05,06,10,1, 11.9,1,1, 19.039, 10563.123, 450.163, 52918.558 25/09/12,10:35:05,07,10,1, 11.9,1,1, 19.039, 10563.133, 450.204, 52918.637 25/09/12,10:35:05,08,10,1, 11.9,1,1, 19.039, 10563.138, 450.188, 52918.571 25/09/12,10:35:05,09,10,1, 11.9,1,1, 19.039, 10563.123, 450.205, 52918.558 25/09/12,10:35:05,10,10,1, 11.9,1,1, 19.039, 10563.145, 450.199, 52918.603 25/09/12,10:35:05,11,10,1, 11.9,1,1, 19.039, 10563.151, 450.179, 52918.617 25/09/12,10:35:05,12,10,1, 11.9,1,1, 19.039, 10563.136, 450.183, 52918.593 25/09/12,10:35:05,13,10,1, 11.9,1,1, 19.039, 10563.144, 450.159, 52918.550 25/09/12,10:35:05,14,10,1, 11.9,1,1, 19.039, 10563.134, 450.191, 52918.616 25/09/12,10:35:05,15,10,1, 11.9,1,1, 19.039, 10563.121, 450.195, 52918.576 25/09/12,10:35:05,16,10,1, 11.9,1,1, 19.039, 10563.150, 450.176, 52918.581 25/09/12,10:35:05,17,10,1, 11.9,1,1, 19.039, 10563.160, 450.198, 52918.552 25/09/12,10:35:05,18,10,1, 11.9,1,1, 19.039, 10563.126, 450.168, 52918.524 25/09/12,10:35:05,19,10,1, 11.9,1,1, 19.039, 10563.135, 450.189, 52918.674 25/09/12,10:35:06,00,09,1, 12.0,1,1, 19.035, 10563.134, 450.189, 52918.674 25/09/12,10:35:06,01,09,1, 12.0,1,1, 19.035, 10563.124, 450.171, 52918.502 25/09/12,10:35:06,02,09,1, 12.0,1,1, 19.035, 10563.133, 450.167, 52918.617 25/09/12,10:35:06,03,09,1, 12.0,1,1, 19.035, 10563.148, 450.172, 52918.611 25/09/12,10:35:06,04,09,1, 12.0,1,1, 19.035, 10563.146, 450.175, 52918.539 25/09/12,10:35:06,05,09,1, 12.0,1,1, 19.035, 10563.128, 450.166, 52918.556 25/09/12,10:35:06,06,09,1, 12.0,1,1, 19.035, 10563.131, 450.152, 52918.585 25/09/12,10:35:06,07,09,1, 12.0,1,1, 19.035, 10563.119, 450.141, 52918.564 25/09/12,10:35:06,08,09,1, 12.0,1,1, 19.035, 10563.120, 450.166, 52918.562 25/09/12,10:35:06,09,09,1, 12.0,1,1, 19.035, 10563.155, 450.155, 52918.572 25/09/12,10:35:06,10,09,1, 12.0,1,1, 19.035, 10563.128, 450.169, 52918.559 25/09/12,10:35:06,11,09,1, 12.0,1,1, 19.035, 10563.134, 450.157, 52918.553 25/09/12,10:35:06,12,09,1, 12.0,1,1, 19.035, 10563.117, 450.157, 52918.582 25/09/12,10:35:06,13,09,1, 12.0,1,1, 19.035, 10563.116, 450.175, 52918.587 25/09/12,10:35:06,14,09,1, 12.0,1,1, 19.035, 10563.119, 450.151, 52918.590 25/09/12,10:35:06,15,09,1, 12.0,1,1, 19.035, 10563.110, 450.157, 52918.495 25/09/12,10:35:06,16,09,1, 12.0,1,1, 19.035, 10563.126, 450.136, 52918.589 25/09/12,10:35:06,17,09,1, 12.0,1,1, 19.035, 10563.117, 450.150, 52918.571 25/09/12,10:35:06,18,09,1, 12.0,1,1, 19.035, 10563.133, 450.146, 52918.620 25/09/12,10:35:06,19,09,1, 12.0,1,1, 19.035, 10563.133, 450.129, 52918.577 25/09/12,10:35:07,00,10,1, 11.9,1,1, 19.036, 10563.126, 450.129, 52918.577 25/09/12,10:35:07,01,10,1, 11.9,1,1, 19.036, 10563.120, 450.153, 52918.619 25/09/12,10:35:07,02,10,1, 11.9,1,1, 19.036, 10563.149, 450.155, 52918.557 25/09/12,10:35:07,03,10,1, 11.9,1,1, 19.036, 10563.134, 450.139, 52918.518 25/09/12,10:35:07,04,10,1, 11.9,1,1, 19.036, 10563.125, 450.136, 52918.571 25/09/12,10:35:07,05,10,1, 11.9,1,1, 19.036, 10563.153, 450.135, 52918.566 25/09/12,10:35:07,06,10,1, 11.9,1,1, 19.036, 10563.135, 450.145, 52918.557 25/09/12,10:35:07,07,10,1, 11.9,1,1, 19.036, 10563.136, 450.148, 52918.512 25/09/12,10:35:07,08,10,1, 11.9,1,1, 19.036, 10563.141, 450.119, 52918.539 25/09/12,10:35:07,09,10,1, 11.9,1,1, 19.036, 10563.137, 450.097, 52918.562 25/09/12,10:35:07,10,10,1, 11.9,1,1, 19.036, 10563.136, 450.128, 52918.560 25/09/12,10:35:07,11,10,1, 11.9,1,1, 19.036, 10563.146, 450.135, 52918.631 25/09/12,10:35:07,12,10,1, 11.9,1,1, 19.036, 10563.153, 450.126, 52918.552 25/09/12,10:35:07,13,10,1, 11.9,1,1, 19.036, 10563.161, 450.109, 52918.584 25/09/12,10:35:07,14,10,1, 11.9,1,1, 19.036, 10563.163, 450.106, 52918.527 25/09/12,10:35:07,15,10,1, 11.9,1,1, 19.036, 10563.139, 450.113, 52918.622 25/09/12,10:35:07,16,10,1, 11.9,1,1, 19.036, 10563.178, 450.108, 52918.581 25/09/12,10:35:07,17,10,1, 11.9,1,1, 19.036, 10563.170, 450.103, 52918.536 25/09/12,10:35:07,18,10,1, 11.9,1,1, 19.036, 10563.155, 450.101, 52918.601 25/09/12,10:35:07,19,10,1, 11.9,1,1, 19.036, 10563.153, 450.089, 52918.601 25/09/12,10:35:08,00,11,1, 11.8,1,1, 19.034, 10563.151, 450.089, 52918.601 25/09/12,10:35:08,01,11,1, 11.8,1,1, 19.034, 10563.151, 450.091, 52918.677 25/09/12,10:35:08,02,11,1, 11.8,1,1, 19.034, 10563.191, 450.082, 52918.630 25/09/12,10:35:08,03,11,1, 11.8,1,1, 19.034, 10563.159, 450.097, 52918.603 25/09/12,10:35:08,04,11,1, 11.8,1,1, 19.034, 10563.164, 450.075, 52918.595 25/09/12,10:35:08,05,11,1, 11.8,1,1, 19.034, 10563.176, 450.083, 52918.633 25/09/12,10:35:08,06,11,1, 11.8,1,1, 19.034, 10563.146, 450.060, 52918.637 25/09/12,10:35:08,07,11,1, 11.8,1,1, 19.034, 10563.177, 450.062, 52918.599 25/09/12,10:35:08,08,11,1, 11.8,1,1, 19.034, 10563.175, 450.074, 52918.572 25/09/12,10:35:08,09,11,1, 11.8,1,1, 19.034, 10563.205, 450.043, 52918.665 25/09/12,10:35:08,10,11,1, 11.8,1,1, 19.034, 10563.131, 450.060, 52918.503 25/09/12,10:35:08,11,11,1, 11.8,1,1, 19.034, 10563.148, 450.068, 52918.582 25/09/12,10:35:08,12,11,1, 11.8,1,1, 19.034, 10563.176, 450.056, 52918.587 25/09/12,10:35:08,13,11,1, 11.8,1,1, 19.034, 10563.184, 450.051, 52918.533 25/09/12,10:35:08,14,11,1, 11.8,1,1, 19.034, 10563.189, 450.061, 52918.587 25/09/12,10:35:08,15,11,1, 11.8,1,1, 19.034, 10563.194, 450.050, 52918.593 25/09/12,10:35:08,16,11,1, 11.8,1,1, 19.034, 10563.183, 450.049, 52918.534 25/09/12,10:35:08,17,11,1, 11.8,1,1, 19.034, 10563.185, 450.030, 52918.503 25/09/12,10:35:08,18,11,1, 11.8,1,1, 19.034, 10563.168, 450.036, 52918.544 25/09/12,10:35:08,19,11,1, 11.8,1,1, 19.034, 10563.181, 450.043, 52918.566 25/09/12,10:35:09,00,10,1, 11.9,1,1, 19.038, 10563.176, 450.043, 52918.566 25/09/12,10:35:09,01,10,1, 11.9,1,1, 19.038, 10563.193, 450.038, 52918.527 25/09/12,10:35:09,02,10,1, 11.9,1,1, 19.038, 10563.175, 450.037, 52918.586 25/09/12,10:35:09,03,10,1, 11.9,1,1, 19.038, 10563.205, 450.029, 52918.606 25/09/12,10:35:09,04,10,1, 11.9,1,1, 19.038, 10563.211, 450.023, 52918.561 25/09/12,10:35:09,05,10,1, 11.9,1,1, 19.038, 10563.207, 450.031, 52918.569 25/09/12,10:35:09,06,10,1, 11.9,1,1, 19.038, 10563.195, 450.048, 52918.529 25/09/12,10:35:09,07,10,1, 11.9,1,1, 19.038, 10563.205, 450.037, 52918.602 25/09/12,10:35:09,08,10,1, 11.9,1,1, 19.038, 10563.210, 450.035, 52918.608 25/09/12,10:35:09,09,10,1, 11.9,1,1, 19.038, 10563.239, 450.028, 52918.624 25/09/12,10:35:09,10,10,1, 11.9,1,1, 19.038, 10563.226, 450.012, 52918.571 25/09/12,10:35:09,11,10,1, 11.9,1,1, 19.038, 10563.240, 450.019, 52918.569 25/09/12,10:35:09,12,10,1, 11.9,1,1, 19.038, 10563.225, 450.024, 52918.561 25/09/12,10:35:09,13,10,1, 11.9,1,1, 19.038, 10563.214, 450.022, 52918.578 25/09/12,10:35:09,14,10,1, 11.9,1,1, 19.038, 10563.237, 449.997, 52918.603 25/09/12,10:35:09,15,10,1, 11.9,1,1, 19.038, 10563.229, 450.002, 52918.602 25/09/12,10:35:09,16,10,1, 11.9,1,1, 19.038, 10563.221, 449.991, 52918.606 25/09/12,10:35:09,17,10,1, 11.9,1,1, 19.038, 10563.234, 450.004, 52918.624 25/09/12,10:35:09,18,10,1, 11.9,1,1, 19.038, 10563.222, 449.993, 52918.564 25/09/12,10:35:09,19,10,1, 11.9,1,1, 19.038, 10563.230, 449.991, 52918.625 25/09/12,10:35:10,00,11,1, 11.9,1,1, 19.036, 10563.226, 449.991, 52918.625 25/09/12,10:35:10,01,11,1, 11.9,1,1, 19.036, 10563.225, 449.995, 52918.586 25/09/12,10:35:10,02,11,1, 11.9,1,1, 19.036, 10563.233, 449.992, 52918.564 25/09/12,10:35:10,03,11,1, 11.9,1,1, 19.036, 10563.244, 450.002, 52918.580 25/09/12,10:35:10,04,11,1, 11.9,1,1, 19.036, 10563.254, 449.991, 52918.598 25/09/12,10:35:10,05,11,1, 11.9,1,1, 19.036, 10563.259, 450.010, 52918.623 25/09/12,10:35:10,06,11,1, 11.9,1,1, 19.036, 10563.259, 449.975, 52918.525 25/09/12,10:35:10,07,11,1, 11.9,1,1, 19.036, 10563.280, 449.959, 52918.490 25/09/12,10:35:10,08,11,1, 11.9,1,1, 19.036, 10563.256, 449.973, 52918.557 25/09/12,10:35:10,09,11,1, 11.9,1,1, 19.036, 10563.251, 449.978, 52918.609 25/09/12,10:35:10,10,11,1, 11.9,1,1, 19.036, 10563.282, 449.989, 52918.646 25/09/12,10:35:10,11,11,1, 11.9,1,1, 19.036, 10563.263, 449.991, 52918.565 25/09/12,10:35:10,12,11,1, 11.9,1,1, 19.036, 10563.254, 449.976, 52918.570 25/09/12,10:35:10,13,11,1, 11.9,1,1, 19.036, 10563.284, 449.977, 52918.613 25/09/12,10:35:10,14,11,1, 11.9,1,1, 19.036, 10563.257, 449.987, 52918.618 25/09/12,10:35:10,15,11,1, 11.9,1,1, 19.036, 10563.288, 449.963, 52918.528 25/09/12,10:35:10,16,11,1, 11.9,1,1, 19.036, 10563.273, 449.979, 52918.566 25/09/12,10:35:10,17,11,1, 11.9,1,1, 19.036, 10563.289, 449.962, 52918.572 25/09/12,10:35:10,18,11,1, 11.9,1,1, 19.036, 10563.297, 449.961, 52918.621 25/09/12,10:35:10,19,11,1, 11.9,1,1, 19.036, 10563.280, 449.970, 52918.535 25/09/12,10:35:11,00,10,1, 11.8,1,1, 19.038, 10563.276, 449.970, 52918.535 25/09/12,10:35:11,01,10,1, 11.8,1,1, 19.038, 10563.287, 449.968, 52918.611 25/09/12,10:35:11,02,10,1, 11.8,1,1, 19.038, 10563.280, 449.962, 52918.566 25/09/12,10:35:11,03,10,1, 11.8,1,1, 19.038, 10563.288, 449.967, 52918.567 25/09/12,10:35:11,04,10,1, 11.8,1,1, 19.038, 10563.300, 449.957, 52918.590 25/09/12,10:35:11,05,10,1, 11.8,1,1, 19.038, 10563.302, 449.956, 52918.610 25/09/12,10:35:11,06,10,1, 11.8,1,1, 19.038, 10563.303, 449.970, 52918.564 25/09/12,10:35:11,07,10,1, 11.8,1,1, 19.038, 10563.315, 449.948, 52918.592 25/09/12,10:35:11,08,10,1, 11.8,1,1, 19.038, 10563.307, 449.941, 52918.653 25/09/12,10:35:11,09,10,1, 11.8,1,1, 19.038, 10563.300, 449.944, 52918.581 25/09/12,10:35:11,10,10,1, 11.8,1,1, 19.038, 10563.327, 449.977, 52918.591 25/09/12,10:35:11,11,10,1, 11.8,1,1, 19.038, 10563.311, 449.959, 52918.608 25/09/12,10:35:11,12,10,1, 11.8,1,1, 19.038, 10563.300, 449.950, 52918.624 25/09/12,10:35:11,13,10,1, 11.8,1,1, 19.038, 10563.330, 449.956, 52918.581 25/09/12,10:35:11,14,10,1, 11.8,1,1, 19.038, 10563.314, 449.946, 52918.627 25/09/12,10:35:11,15,10,1, 11.8,1,1, 19.038, 10563.312, 449.953, 52918.611 25/09/12,10:35:11,16,10,1, 11.8,1,1, 19.038, 10563.336, 449.950, 52918.587 25/09/12,10:35:11,17,10,1, 11.8,1,1, 19.038, 10563.314, 449.947, 52918.557 25/09/12,10:35:11,18,10,1, 11.8,1,1, 19.038, 10563.345, 449.929, 52918.639 25/09/12,10:35:11,19,10,1, 11.8,1,1, 19.038, 10563.323, 449.929, 52918.590 25/09/12,10:35:12,00,10,1, 11.9,1,1, 19.034, 10563.318, 449.929, 52918.590 25/09/12,10:35:12,01,10,1, 11.9,1,1, 19.034, 10563.335, 449.933, 52918.621 25/09/12,10:35:12,02,10,1, 11.9,1,1, 19.034, 10563.333, 449.920, 52918.554 25/09/12,10:35:12,03,10,1, 11.9,1,1, 19.034, 10563.356, 449.904, 52918.648 25/09/12,10:35:12,04,10,1, 11.9,1,1, 19.034, 10563.323, 449.941, 52918.629 25/09/12,10:35:12,05,10,1, 11.9,1,1, 19.034, 10563.334, 449.940, 52918.620 25/09/12,10:35:12,06,10,1, 11.9,1,1, 19.034, 10563.365, 449.900, 52918.597 25/09/12,10:35:12,07,10,1, 11.9,1,1, 19.034, 10563.357, 449.911, 52918.619 25/09/12,10:35:12,08,10,1, 11.9,1,1, 19.034, 10563.359, 449.908, 52918.603 25/09/12,10:35:12,09,10,1, 11.9,1,1, 19.034, 10563.346, 449.913, 52918.567 25/09/12,10:35:12,10,10,1, 11.9,1,1, 19.034, 10563.324, 449.934, 52918.604 25/09/12,10:35:12,11,10,1, 11.9,1,1, 19.034, 10563.345, 449.927, 52918.571 25/09/12,10:35:12,12,10,1, 11.9,1,1, 19.034, 10563.352, 449.929, 52918.601 25/09/12,10:35:12,13,10,1, 11.9,1,1, 19.034, 10563.345, 449.914, 52918.551 25/09/12,10:35:12,14,10,1, 11.9,1,1, 19.034, 10563.342, 449.911, 52918.592 25/09/12,10:35:12,15,10,1, 11.9,1,1, 19.034, 10563.327, 449.902, 52918.637 25/09/12,10:35:12,16,10,1, 11.9,1,1, 19.034, 10563.340, 449.929, 52918.617 25/09/12,10:35:12,17,10,1, 11.9,1,1, 19.034, 10563.347, 449.879, 52918.593 25/09/12,10:35:12,18,10,1, 11.9,1,1, 19.034, 10563.364, 449.903, 52918.610 25/09/12,10:35:12,19,10,1, 11.9,1,1, 19.034, 10563.362, 449.877, 52918.560 25/09/12,10:35:13,00,10,1, 11.9,1,1, 19.034, 10563.359, 449.877, 52918.560 25/09/12,10:35:13,01,10,1, 11.9,1,1, 19.034, 10563.350, 449.888, 52918.622 25/09/12,10:35:13,02,10,1, 11.9,1,1, 19.034, 10563.360, 449.871, 52918.542 25/09/12,10:35:13,03,10,1, 11.9,1,1, 19.034, 10563.351, 449.883, 52918.633 25/09/12,10:35:13,04,10,1, 11.9,1,1, 19.034, 10563.388, 449.880, 52918.585 25/09/12,10:35:13,05,10,1, 11.9,1,1, 19.034, 10563.372, 449.886, 52918.673 25/09/12,10:35:13,06,10,1, 11.9,1,1, 19.034, 10563.379, 449.902, 52918.646 25/09/12,10:35:13,07,10,1, 11.9,1,1, 19.034, 10563.365, 449.896, 52918.644 25/09/12,10:35:13,08,10,1, 11.9,1,1, 19.034, 10563.384, 449.895, 52918.682 25/09/12,10:35:13,09,10,1, 11.9,1,1, 19.034, 10563.354, 449.886, 52918.609 25/09/12,10:35:13,10,10,1, 11.9,1,1, 19.034, 10563.383, 449.880, 52918.618 25/09/12,10:35:13,11,10,1, 11.9,1,1, 19.034, 10563.387, 449.846, 52918.642 25/09/12,10:35:13,12,10,1, 11.9,1,1, 19.034, 10563.400, 449.878, 52918.556 25/09/12,10:35:13,13,10,1, 11.9,1,1, 19.034, 10563.401, 449.867, 52918.642 25/09/12,10:35:13,14,10,1, 11.9,1,1, 19.034, 10563.386, 449.858, 52918.643 25/09/12,10:35:13,15,10,1, 11.9,1,1, 19.034, 10563.396, 449.853, 52918.653 25/09/12,10:35:13,16,10,1, 11.9,1,1, 19.034, 10563.381, 449.871, 52918.636 25/09/12,10:35:13,17,10,1, 11.9,1,1, 19.034, 10563.408, 449.840, 52918.591 25/09/12,10:35:13,18,10,1, 11.9,1,1, 19.034, 10563.396, 449.869, 52918.635 25/09/12,10:35:13,19,10,1, 11.9,1,1, 19.034, 10563.397, 449.862, 52918.588 25/09/12,10:35:14,00,10,1, 11.9,1,1, 19.037, 10563.393, 449.862, 52918.588 25/09/12,10:35:14,01,10,1, 11.9,1,1, 19.037, 10563.403, 449.847, 52918.616 25/09/12,10:35:14,02,10,1, 11.9,1,1, 19.037, 10563.390, 449.849, 52918.599 25/09/12,10:35:14,03,10,1, 11.9,1,1, 19.037, 10563.394, 449.870, 52918.665 25/09/12,10:35:14,04,10,1, 11.9,1,1, 19.037, 10563.396, 449.825, 52918.557 25/09/12,10:35:14,05,10,1, 11.9,1,1, 19.037, 10563.374, 449.847, 52918.622 25/09/12,10:35:14,06,10,1, 11.9,1,1, 19.037, 10563.409, 449.881, 52918.630 25/09/12,10:35:14,07,10,1, 11.9,1,1, 19.037, 10563.384, 449.856, 52918.619 25/09/12,10:35:14,08,10,1, 11.9,1,1, 19.037, 10563.388, 449.860, 52918.582 25/09/12,10:35:14,09,10,1, 11.9,1,1, 19.037, 10563.416, 449.869, 52918.648 25/09/12,10:35:14,10,10,1, 11.9,1,1, 19.037, 10563.409, 449.856, 52918.627 25/09/12,10:35:14,11,10,1, 11.9,1,1, 19.037, 10563.385, 449.838, 52918.589 25/09/12,10:35:14,12,10,1, 11.9,1,1, 19.037, 10563.419, 449.869, 52918.667 25/09/12,10:35:14,13,10,1, 11.9,1,1, 19.037, 10563.431, 449.836, 52918.595 25/09/12,10:35:14,14,10,1, 11.9,1,1, 19.037, 10563.380, 449.842, 52918.662 25/09/12,10:35:14,15,10,1, 11.9,1,1, 19.037, 10563.402, 449.846, 52918.668 25/09/12,10:35:14,16,10,1, 11.9,1,1, 19.037, 10563.414, 449.840, 52918.574 25/09/12,10:35:14,17,10,1, 11.9,1,1, 19.037, 10563.427, 449.844, 52918.722 25/09/12,10:35:14,18,10,1, 11.9,1,1, 19.037, 10563.389, 449.838, 52918.587 25/09/12,10:35:14,19,10,1, 11.9,1,1, 19.037, 10563.421, 449.831, 52918.638 25/09/12,10:35:15,00,11,1, 11.9,1,1, 19.037, 10563.418, 449.831, 52918.638 25/09/12,10:35:15,01,11,1, 11.9,1,1, 19.037, 10563.407, 449.835, 52918.633 25/09/12,10:35:15,02,11,1, 11.9,1,1, 19.037, 10563.389, 449.826, 52918.656 25/09/12,10:35:15,03,11,1, 11.9,1,1, 19.037, 10563.433, 449.827, 52918.689 25/09/12,10:35:15,04,11,1, 11.9,1,1, 19.037, 10563.431, 449.826, 52918.705 25/09/12,10:35:15,05,11,1, 11.9,1,1, 19.037, 10563.432, 449.823, 52918.615 25/09/12,10:35:15,06,11,1, 11.9,1,1, 19.037, 10563.453, 449.796, 52918.633 25/09/12,10:35:15,07,11,1, 11.9,1,1, 19.037, 10563.453, 449.802, 52918.648 25/09/12,10:35:15,08,11,1, 11.9,1,1, 19.037, 10563.431, 449.820, 52918.600 25/09/12,10:35:15,09,11,1, 11.9,1,1, 19.037, 10563.417, 449.824, 52918.671 25/09/12,10:35:15,10,11,1, 11.9,1,1, 19.037, 10563.431, 449.806, 52918.651 25/09/12,10:35:15,11,11,1, 11.9,1,1, 19.037, 10563.427, 449.814, 52918.657 25/09/12,10:35:15,12,11,1, 11.9,1,1, 19.037, 10563.432, 449.799, 52918.638 25/09/12,10:35:15,13,11,1, 11.9,1,1, 19.037, 10563.446, 449.810, 52918.595 25/09/12,10:35:15,14,11,1, 11.9,1,1, 19.037, 10563.460, 449.797, 52918.623 25/09/12,10:35:15,15,11,1, 11.9,1,1, 19.037, 10563.459, 449.799, 52918.604 25/09/12,10:35:15,16,11,1, 11.9,1,1, 19.037, 10563.452, 449.799, 52918.615 25/09/12,10:35:15,17,11,1, 11.9,1,1, 19.037, 10563.440, 449.801, 52918.625 25/09/12,10:35:15,18,11,1, 11.9,1,1, 19.037, 10563.446, 449.821, 52918.610 25/09/12,10:35:15,19,11,1, 11.9,1,1, 19.037, 10563.465, 449.809, 52918.657 25/09/12,10:35:16,00,11,1, 11.9,1,1, 19.039, 10563.459, 449.809, 52918.657 25/09/12,10:35:16,01,11,1, 11.9,1,1, 19.039, 10563.469, 449.790, 52918.663 25/09/12,10:35:16,02,11,1, 11.9,1,1, 19.039, 10563.476, 449.808, 52918.684 25/09/12,10:35:16,03,11,1, 11.9,1,1, 19.039, 10563.478, 449.762, 52918.620 25/09/12,10:35:16,04,11,1, 11.9,1,1, 19.039, 10563.467, 449.791, 52918.674 25/09/12,10:35:16,05,11,1, 11.9,1,1, 19.039, 10563.481, 449.772, 52918.538 25/09/12,10:35:16,06,11,1, 11.9,1,1, 19.039, 10563.491, 449.775, 52918.685 25/09/12,10:35:16,07,11,1, 11.9,1,1, 19.039, 10563.512, 449.785, 52918.720 25/09/12,10:35:16,08,11,1, 11.9,1,1, 19.039, 10563.471, 449.779, 52918.683 25/09/12,10:35:16,09,11,1, 11.9,1,1, 19.039, 10563.510, 449.769, 52918.721 25/09/12,10:35:16,10,11,1, 11.9,1,1, 19.039, 10563.506, 449.790, 52918.670 25/09/12,10:35:16,11,11,1, 11.9,1,1, 19.039, 10563.509, 449.808, 52918.699 25/09/12,10:35:16,12,11,1, 11.9,1,1, 19.039, 10563.524, 449.773, 52918.683 25/09/12,10:35:16,13,11,1, 11.9,1,1, 19.039, 10563.478, 449.790, 52918.598 25/09/12,10:35:16,14,11,1, 11.9,1,1, 19.039, 10563.489, 449.774, 52918.605 25/09/12,10:35:16,15,11,1, 11.9,1,1, 19.039, 10563.471, 449.779, 52918.631 25/09/12,10:35:16,16,11,1, 11.9,1,1, 19.039, 10563.495, 449.791, 52918.661 25/09/12,10:35:16,17,11,1, 11.9,1,1, 19.039, 10563.489, 449.776, 52918.576 25/09/12,10:35:16,18,11,1, 11.9,1,1, 19.039, 10563.503, 449.770, 52918.588 25/09/12,10:35:16,19,11,1, 11.9,1,1, 19.039, 10563.506, 449.762, 52918.619 25/09/12,10:35:17,00,10,1, 11.9,1,1, 19.042, 10563.501, 449.762, 52918.619 25/09/12,10:35:17,01,10,1, 11.9,1,1, 19.042, 10563.507, 449.758, 52918.589 25/09/12,10:35:17,02,10,1, 11.9,1,1, 19.042, 10563.539, 449.744, 52918.604 25/09/12,10:35:17,03,10,1, 11.9,1,1, 19.042, 10563.499, 449.762, 52918.619 25/09/12,10:35:17,04,10,1, 11.9,1,1, 19.042, 10563.516, 449.763, 52918.552 25/09/12,10:35:17,05,10,1, 11.9,1,1, 19.042, 10563.542, 449.741, 52918.575 25/09/12,10:35:17,06,10,1, 11.9,1,1, 19.042, 10563.537, 449.756, 52918.581 25/09/12,10:35:17,07,10,1, 11.9,1,1, 19.042, 10563.517, 449.740, 52918.674 25/09/12,10:35:17,08,10,1, 11.9,1,1, 19.042, 10563.516, 449.748, 52918.670 25/09/12,10:35:17,09,10,1, 11.9,1,1, 19.042, 10563.535, 449.756, 52918.596 25/09/12,10:35:17,10,10,1, 11.9,1,1, 19.042, 10563.557, 449.748, 52918.603 25/09/12,10:35:17,11,10,1, 11.9,1,1, 19.042, 10563.539, 449.764, 52918.576 25/09/12,10:35:17,12,10,1, 11.9,1,1, 19.042, 10563.562, 449.742, 52918.642 25/09/12,10:35:17,13,10,1, 11.9,1,1, 19.042, 10563.525, 449.728, 52918.632 25/09/12,10:35:17,14,10,1, 11.9,1,1, 19.042, 10563.545, 449.706, 52918.585 25/09/12,10:35:17,15,10,1, 11.9,1,1, 19.042, 10563.557, 449.733, 52918.635 25/09/12,10:35:17,16,10,1, 11.9,1,1, 19.042, 10563.580, 449.732, 52918.649 25/09/12,10:35:17,17,10,1, 11.9,1,1, 19.042, 10563.576, 449.731, 52918.579 25/09/12,10:35:17,18,10,1, 11.9,1,1, 19.042, 10563.550, 449.742, 52918.587 25/09/12,10:35:17,19,10,1, 11.9,1,1, 19.042, 10563.570, 449.725, 52918.636 25/09/12,10:35:18,00,10,1, 11.9,1,1, 19.041, 10563.568, 449.725, 52918.636 25/09/12,10:35:18,01,10,1, 11.9,1,1, 19.041, 10563.572, 449.732, 52918.599 25/09/12,10:35:18,02,10,1, 11.9,1,1, 19.041, 10563.543, 449.726, 52918.682 25/09/12,10:35:18,03,10,1, 11.9,1,1, 19.041, 10563.570, 449.715, 52918.617 25/09/12,10:35:18,04,10,1, 11.9,1,1, 19.041, 10563.566, 449.721, 52918.674 25/09/12,10:35:18,05,10,1, 11.9,1,1, 19.041, 10563.565, 449.704, 52918.623 25/09/12,10:35:18,06,10,1, 11.9,1,1, 19.041, 10563.594, 449.717, 52918.629 25/09/12,10:35:18,07,10,1, 11.9,1,1, 19.041, 10563.607, 449.729, 52918.615 25/09/12,10:35:18,08,10,1, 11.9,1,1, 19.041, 10563.591, 449.726, 52918.626 25/09/12,10:35:18,09,10,1, 11.9,1,1, 19.041, 10563.617, 449.734, 52918.593 25/09/12,10:35:18,10,10,1, 11.9,1,1, 19.041, 10563.598, 449.716, 52918.597 25/09/12,10:35:18,11,10,1, 11.9,1,1, 19.041, 10563.614, 449.714, 52918.609 25/09/12,10:35:18,12,10,1, 11.9,1,1, 19.041, 10563.627, 449.760, 52918.684 25/09/12,10:35:18,13,10,1, 11.9,1,1, 19.041, 10563.665, 449.727, 52918.556 25/09/12,10:35:18,14,10,1, 11.9,1,1, 19.041, 10563.621, 449.719, 52918.628 25/09/12,10:35:18,15,10,1, 11.9,1,1, 19.041, 10563.592, 449.732, 52918.641 25/09/12,10:35:18,16,10,1, 11.9,1,1, 19.041, 10563.634, 449.732, 52918.637 25/09/12,10:35:18,17,10,1, 11.9,1,1, 19.041, 10563.620, 449.706, 52918.606 25/09/12,10:35:18,18,10,1, 11.9,1,1, 19.041, 10563.635, 449.738, 52918.607 25/09/12,10:35:18,19,10,1, 11.9,1,1, 19.041, 10563.638, 449.731, 52918.625 25/09/12,10:35:19,00,10,1, 12.0,1,1, 19.035, 10563.635, 449.731, 52918.625 25/09/12,10:35:19,01,10,1, 12.0,1,1, 19.035, 10563.643, 449.746, 52918.600 25/09/12,10:35:19,02,10,1, 12.0,1,1, 19.035, 10563.653, 449.716, 52918.624 25/09/12,10:35:19,03,10,1, 12.0,1,1, 19.035, 10563.665, 449.747, 52918.597 25/09/12,10:35:19,04,10,1, 12.0,1,1, 19.035, 10563.655, 449.720, 52918.643 25/09/12,10:35:19,05,10,1, 12.0,1,1, 19.035, 10563.658, 449.745, 52918.680 25/09/12,10:35:19,06,10,1, 12.0,1,1, 19.035, 10563.680, 449.746, 52918.621 25/09/12,10:35:19,07,10,1, 12.0,1,1, 19.035, 10563.689, 449.743, 52918.626 25/09/12,10:35:19,08,10,1, 12.0,1,1, 19.035, 10563.672, 449.716, 52918.634 25/09/12,10:35:19,09,10,1, 12.0,1,1, 19.035, 10563.649, 449.746, 52918.666 25/09/12,10:35:19,10,10,1, 12.0,1,1, 19.035, 10563.686, 449.747, 52918.616 25/09/12,10:35:19,11,10,1, 12.0,1,1, 19.035, 10563.684, 449.717, 52918.676 25/09/12,10:35:19,12,10,1, 12.0,1,1, 19.035, 10563.676, 449.748, 52918.694 25/09/12,10:35:19,13,10,1, 12.0,1,1, 19.035, 10563.682, 449.726, 52918.668 25/09/12,10:35:19,14,10,1, 12.0,1,1, 19.035, 10563.697, 449.770, 52918.742 25/09/12,10:35:19,15,10,1, 12.0,1,1, 19.035, 10563.683, 449.737, 52918.587 25/09/12,10:35:19,16,10,1, 12.0,1,1, 19.035, 10563.677, 449.754, 52918.675 25/09/12,10:35:19,17,10,1, 12.0,1,1, 19.035, 10563.698, 449.750, 52918.635 25/09/12,10:35:19,18,10,1, 12.0,1,1, 19.035, 10563.700, 449.740, 52918.669 25/09/12,10:35:19,19,10,1, 12.0,1,1, 19.035, 10563.706, 449.715, 52918.647 25/09/12,10:35:20,00,10,1, 11.9,1,1, 19.038, 10563.701, 449.715, 52918.647 25/09/12,10:35:20,01,10,1, 11.9,1,1, 19.038, 10563.716, 449.712, 52918.655 25/09/12,10:35:20,02,10,1, 11.9,1,1, 19.038, 10563.748, 449.733, 52918.622 25/09/12,10:35:20,03,10,1, 11.9,1,1, 19.038, 10563.726, 449.727, 52918.627 25/09/12,10:35:20,04,10,1, 11.9,1,1, 19.038, 10563.729, 449.713, 52918.614 25/09/12,10:35:20,05,10,1, 11.9,1,1, 19.038, 10563.747, 449.710, 52918.587 25/09/12,10:35:20,06,10,1, 11.9,1,1, 19.038, 10563.732, 449.716, 52918.657 25/09/12,10:35:20,07,10,1, 11.9,1,1, 19.038, 10563.735, 449.707, 52918.601 25/09/12,10:35:20,08,10,1, 11.9,1,1, 19.038, 10563.762, 449.717, 52918.568 25/09/12,10:35:20,09,10,1, 11.9,1,1, 19.038, 10563.754, 449.715, 52918.668 25/09/12,10:35:20,10,10,1, 11.9,1,1, 19.038, 10563.767, 449.724, 52918.666 25/09/12,10:35:20,11,10,1, 11.9,1,1, 19.038, 10563.806, 449.714, 52918.615 25/09/12,10:35:20,12,10,1, 11.9,1,1, 19.038, 10563.759, 449.722, 52918.579 25/09/12,10:35:20,13,10,1, 11.9,1,1, 19.038, 10563.787, 449.736, 52918.674 25/09/12,10:35:20,14,10,1, 11.9,1,1, 19.038, 10563.801, 449.718, 52918.670 25/09/12,10:35:20,15,10,1, 11.9,1,1, 19.038, 10563.771, 449.724, 52918.664 25/09/12,10:35:20,16,10,1, 11.9,1,1, 19.038, 10563.801, 449.722, 52918.598 25/09/12,10:35:20,17,10,1, 11.9,1,1, 19.038, 10563.788, 449.726, 52918.684 25/09/12,10:35:20,18,10,1, 11.9,1,1, 19.038, 10563.779, 449.707, 52918.595 25/09/12,10:35:20,19,10,1, 11.9,1,1, 19.038, 10563.800, 449.738, 52918.641 25/09/12,10:35:21,00,10,1, 11.8,1,1, 19.040, 10563.793, 449.738, 52918.641 25/09/12,10:35:21,01,10,1, 11.8,1,1, 19.040, 10563.821, 449.742, 52918.609 25/09/12,10:35:21,02,10,1, 11.8,1,1, 19.040, 10563.802, 449.722, 52918.627 25/09/12,10:35:21,03,10,1, 11.8,1,1, 19.040, 10563.812, 449.726, 52918.672 25/09/12,10:35:21,04,10,1, 11.8,1,1, 19.040, 10563.833, 449.743, 52918.657 25/09/12,10:35:21,05,10,1, 11.8,1,1, 19.040, 10563.808, 449.751, 52918.640 25/09/12,10:35:21,06,10,1, 11.8,1,1, 19.040, 10563.817, 449.752, 52918.651 25/09/12,10:35:21,07,10,1, 11.8,1,1, 19.040, 10563.832, 449.732, 52918.671 25/09/12,10:35:21,08,10,1, 11.8,1,1, 19.040, 10563.818, 449.718, 52918.679 25/09/12,10:35:21,09,10,1, 11.8,1,1, 19.040, 10563.831, 449.725, 52918.660 25/09/12,10:35:21,10,10,1, 11.8,1,1, 19.040, 10563.820, 449.721, 52918.689 25/09/12,10:35:21,11,10,1, 11.8,1,1, 19.040, 10563.831, 449.755, 52918.709 25/09/12,10:35:21,12,10,1, 11.8,1,1, 19.040, 10563.834, 449.743, 52918.640 25/09/12,10:35:21,13,10,1, 11.8,1,1, 19.040, 10563.868, 449.724, 52918.674 25/09/12,10:35:21,14,10,1, 11.8,1,1, 19.040, 10563.879, 449.735, 52918.673 25/09/12,10:35:21,15,10,1, 11.8,1,1, 19.040, 10563.860, 449.748, 52918.680 25/09/12,10:35:21,16,10,1, 11.8,1,1, 19.040, 10563.903, 449.727, 52918.655 25/09/12,10:35:21,17,10,1, 11.8,1,1, 19.040, 10563.872, 449.752, 52918.618 25/09/12,10:35:21,18,10,1, 11.8,1,1, 19.040, 10563.876, 449.717, 52918.617 25/09/12,10:35:21,19,10,1, 11.8,1,1, 19.040, 10563.849, 449.732, 52918.596 25/09/12,10:35:22,00,10,1, 11.9,1,1, 19.038, 10563.843, 449.732, 52918.596 25/09/12,10:35:22,01,10,1, 11.9,1,1, 19.038, 10563.859, 449.727, 52918.665 25/09/12,10:35:22,02,10,1, 11.9,1,1, 19.038, 10563.895, 449.715, 52918.649 25/09/12,10:35:22,03,10,1, 11.9,1,1, 19.038, 10563.854, 449.723, 52918.627 25/09/12,10:35:22,04,10,1, 11.9,1,1, 19.038, 10563.887, 449.712, 52918.755 25/09/12,10:35:22,05,10,1, 11.9,1,1, 19.038, 10563.866, 449.718, 52918.617 25/09/12,10:35:22,06,10,1, 11.9,1,1, 19.038, 10563.863, 449.715, 52918.748 25/09/12,10:35:22,07,10,1, 11.9,1,1, 19.038, 10563.897, 449.712, 52918.741 25/09/12,10:35:22,08,10,1, 11.9,1,1, 19.038, 10563.901, 449.687, 52918.655 25/09/12,10:35:22,09,10,1, 11.9,1,1, 19.038, 10563.897, 449.711, 52918.662 25/09/12,10:35:22,10,10,1, 11.9,1,1, 19.038, 10563.903, 449.707, 52918.699 25/09/12,10:35:22,11,10,1, 11.9,1,1, 19.038, 10563.880, 449.715, 52918.699 25/09/12,10:35:22,12,10,1, 11.9,1,1, 19.038, 10563.907, 449.710, 52918.674 25/09/12,10:35:22,13,10,1, 11.9,1,1, 19.038, 10563.934, 449.699, 52918.641 25/09/12,10:35:22,14,10,1, 11.9,1,1, 19.038, 10563.934, 449.719, 52918.669 25/09/12,10:35:22,15,10,1, 11.9,1,1, 19.038, 10563.922, 449.706, 52918.736 25/09/12,10:35:22,16,10,1, 11.9,1,1, 19.038, 10563.903, 449.713, 52918.704 25/09/12,10:35:22,17,10,1, 11.9,1,1, 19.038, 10563.926, 449.703, 52918.655 25/09/12,10:35:22,18,10,1, 11.9,1,1, 19.038, 10563.924, 449.711, 52918.731 25/09/12,10:35:22,19,10,1, 11.9,1,1, 19.038, 10563.961, 449.707, 52918.685 25/09/12,10:35:23,00,10,1, 11.9,1,1, 19.036, 10563.960, 449.707, 52918.685 25/09/12,10:35:23,01,10,1, 11.9,1,1, 19.036, 10563.969, 449.702, 52918.724 25/09/12,10:35:23,02,10,1, 11.9,1,1, 19.036, 10563.941, 449.670, 52918.738 25/09/12,10:35:23,03,10,1, 11.9,1,1, 19.036, 10563.964, 449.688, 52918.704 25/09/12,10:35:23,04,10,1, 11.9,1,1, 19.036, 10563.959, 449.671, 52918.718 25/09/12,10:35:23,05,10,1, 11.9,1,1, 19.036, 10563.925, 449.672, 52918.710 25/09/12,10:35:23,06,10,1, 11.9,1,1, 19.036, 10563.976, 449.683, 52918.672 25/09/12,10:35:23,07,10,1, 11.9,1,1, 19.036, 10563.954, 449.679, 52918.622 25/09/12,10:35:23,08,10,1, 11.9,1,1, 19.036, 10563.967, 449.672, 52918.716 25/09/12,10:35:23,09,10,1, 11.9,1,1, 19.036, 10563.966, 449.643, 52918.712 25/09/12,10:35:23,10,10,1, 11.9,1,1, 19.036, 10563.971, 449.655, 52918.656 25/09/12,10:35:23,11,10,1, 11.9,1,1, 19.036, 10563.985, 449.648, 52918.733 25/09/12,10:35:23,12,10,1, 11.9,1,1, 19.036, 10563.995, 449.660, 52918.668 25/09/12,10:35:23,13,10,1, 11.9,1,1, 19.036, 10563.989, 449.663, 52918.645 25/09/12,10:35:23,14,10,1, 11.9,1,1, 19.036, 10563.991, 449.668, 52918.701 25/09/12,10:35:23,15,10,1, 11.9,1,1, 19.036, 10563.994, 449.685, 52918.681 25/09/12,10:35:23,16,10,1, 11.9,1,1, 19.036, 10563.994, 449.678, 52918.661 25/09/12,10:35:23,17,10,1, 11.9,1,1, 19.036, 10564.039, 449.658, 52918.647 25/09/12,10:35:23,18,10,1, 11.9,1,1, 19.036, 10564.006, 449.670, 52918.686 25/09/12,10:35:23,19,10,1, 11.9,1,1, 19.036, 10564.046, 449.673, 52918.672 25/09/12,10:35:24,00,10,1, 12.0,1,1, 19.035, 10564.044, 449.673, 52918.672 25/09/12,10:35:24,01,10,1, 12.0,1,1, 19.035, 10564.017, 449.669, 52918.731 25/09/12,10:35:24,02,10,1, 12.0,1,1, 19.035, 10564.047, 449.672, 52918.705 25/09/12,10:35:24,03,10,1, 12.0,1,1, 19.035, 10564.047, 449.654, 52918.690 25/09/12,10:35:24,04,10,1, 12.0,1,1, 19.035, 10564.050, 449.642, 52918.664 25/09/12,10:35:24,05,10,1, 12.0,1,1, 19.035, 10564.053, 449.674, 52918.720 25/09/12,10:35:24,06,10,1, 12.0,1,1, 19.035, 10564.041, 449.679, 52918.731 25/09/12,10:35:24,07,10,1, 12.0,1,1, 19.035, 10564.051, 449.661, 52918.645 25/09/12,10:35:24,08,10,1, 12.0,1,1, 19.035, 10564.082, 449.655, 52918.617 25/09/12,10:35:24,09,10,1, 12.0,1,1, 19.035, 10564.068, 449.648, 52918.669 25/09/12,10:35:24,10,10,1, 12.0,1,1, 19.035, 10564.090, 449.664, 52918.655 25/09/12,10:35:24,11,10,1, 12.0,1,1, 19.035, 10564.069, 449.634, 52918.707 25/09/12,10:35:24,12,10,1, 12.0,1,1, 19.035, 10564.075, 449.649, 52918.671 25/09/12,10:35:24,13,10,1, 12.0,1,1, 19.035, 10564.105, 449.662, 52918.726 25/09/12,10:35:24,14,10,1, 12.0,1,1, 19.035, 10564.092, 449.643, 52918.709 25/09/12,10:35:24,15,10,1, 12.0,1,1, 19.035, 10564.102, 449.644, 52918.722 25/09/12,10:35:24,16,10,1, 12.0,1,1, 19.035, 10564.139, 449.655, 52918.656 25/09/12,10:35:24,17,10,1, 12.0,1,1, 19.035, 10564.125, 449.650, 52918.653 25/09/12,10:35:24,18,10,1, 12.0,1,1, 19.035, 10564.112, 449.647, 52918.611 25/09/12,10:35:24,19,10,1, 12.0,1,1, 19.035, 10564.120, 449.647, 52918.725 25/09/12,10:35:25,00,09,1, 11.9,1,1, 19.039, 10564.119, 449.647, 52918.725 25/09/12,10:35:25,01,09,1, 11.9,1,1, 19.039, 10564.134, 449.645, 52918.654 25/09/12,10:35:25,02,09,1, 11.9,1,1, 19.039, 10564.142, 449.634, 52918.714 25/09/12,10:35:25,03,09,1, 11.9,1,1, 19.039, 10564.147, 449.653, 52918.721 25/09/12,10:35:25,04,09,1, 11.9,1,1, 19.039, 10564.151, 449.629, 52918.657 25/09/12,10:35:25,05,09,1, 11.9,1,1, 19.039, 10564.135, 449.614, 52918.714 25/09/12,10:35:25,06,09,1, 11.9,1,1, 19.039, 10564.148, 449.607, 52918.591 25/09/12,10:35:25,07,09,1, 11.9,1,1, 19.039, 10564.151, 449.648, 52918.642 25/09/12,10:35:25,08,09,1, 11.9,1,1, 19.039, 10564.161, 449.640, 52918.640 25/09/12,10:35:25,09,09,1, 11.9,1,1, 19.039, 10564.162, 449.615, 52918.718 25/09/12,10:35:25,10,09,1, 11.9,1,1, 19.039, 10564.156, 449.611, 52918.573 25/09/12,10:35:25,11,09,1, 11.9,1,1, 19.039, 10564.188, 449.610, 52918.711 25/09/12,10:35:25,12,09,1, 11.9,1,1, 19.039, 10564.171, 449.612, 52918.708 25/09/12,10:35:25,13,09,1, 11.9,1,1, 19.039, 10564.175, 449.605, 52918.651 25/09/12,10:35:25,14,09,1, 11.9,1,1, 19.039, 10564.197, 449.613, 52918.649 25/09/12,10:35:25,15,09,1, 11.9,1,1, 19.039, 10564.209, 449.630, 52918.682 25/09/12,10:35:25,16,09,1, 11.9,1,1, 19.039, 10564.200, 449.629, 52918.695 25/09/12,10:35:25,17,09,1, 11.9,1,1, 19.039, 10564.227, 449.613, 52918.657 25/09/12,10:35:25,18,09,1, 11.9,1,1, 19.039, 10564.191, 449.616, 52918.698 25/09/12,10:35:25,19,09,1, 11.9,1,1, 19.039, 10564.217, 449.622, 52918.684 25/09/12,10:35:26,00,09,1, 12.0,1,1, 19.038, 10564.210, 449.622, 52918.684 25/09/12,10:35:26,01,09,1, 12.0,1,1, 19.038, 10564.231, 449.607, 52918.665 25/09/12,10:35:26,02,09,1, 12.0,1,1, 19.038, 10564.241, 449.618, 52918.647 25/09/12,10:35:26,03,09,1, 12.0,1,1, 19.038, 10564.231, 449.608, 52918.641 25/09/12,10:35:26,04,09,1, 12.0,1,1, 19.038, 10564.235, 449.594, 52918.678 25/09/12,10:35:26,05,09,1, 12.0,1,1, 19.038, 10564.244, 449.598, 52918.648 25/09/12,10:35:26,06,09,1, 12.0,1,1, 19.038, 10564.275, 449.612, 52918.681 25/09/12,10:35:26,07,09,1, 12.0,1,1, 19.038, 10564.257, 449.607, 52918.739 25/09/12,10:35:26,08,09,1, 12.0,1,1, 19.038, 10564.276, 449.593, 52918.625 25/09/12,10:35:26,09,09,1, 12.0,1,1, 19.038, 10564.256, 449.615, 52918.665 25/09/12,10:35:26,10,09,1, 12.0,1,1, 19.038, 10564.270, 449.612, 52918.698 25/09/12,10:35:26,11,09,1, 12.0,1,1, 19.038, 10564.272, 449.583, 52918.656 25/09/12,10:35:26,12,09,1, 12.0,1,1, 19.038, 10564.290, 449.592, 52918.731 25/09/12,10:35:26,13,09,1, 12.0,1,1, 19.038, 10564.286, 449.613, 52918.699 25/09/12,10:35:26,14,09,1, 12.0,1,1, 19.038, 10564.289, 449.596, 52918.656 25/09/12,10:35:26,15,09,1, 12.0,1,1, 19.038, 10564.310, 449.625, 52918.667 25/09/12,10:35:26,16,09,1, 12.0,1,1, 19.038, 10564.294, 449.596, 52918.678 25/09/12,10:35:26,17,09,1, 12.0,1,1, 19.038, 10564.286, 449.600, 52918.815 25/09/12,10:35:26,18,09,1, 12.0,1,1, 19.038, 10564.340, 449.592, 52918.716 25/09/12,10:35:26,19,09,1, 12.0,1,1, 19.038, 10564.329, 449.593, 52918.640 25/09/12,10:35:27,00,09,1, 11.9,1,1, 19.038, 10564.327, 449.593, 52918.640 25/09/12,10:35:27,01,09,1, 11.9,1,1, 19.038, 10564.327, 449.584, 52918.611 25/09/12,10:35:27,02,09,1, 11.9,1,1, 19.038, 10564.317, 449.568, 52918.679 25/09/12,10:35:27,03,09,1, 11.9,1,1, 19.038, 10564.329, 449.557, 52918.634 25/09/12,10:35:27,04,09,1, 11.9,1,1, 19.038, 10564.346, 449.560, 52918.700 25/09/12,10:35:27,05,09,1, 11.9,1,1, 19.038, 10564.348, 449.584, 52918.641 25/09/12,10:35:27,06,09,1, 11.9,1,1, 19.038, 10564.353, 449.592, 52918.721 25/09/12,10:35:27,07,09,1, 11.9,1,1, 19.038, 10564.373, 449.551, 52918.681 25/09/12,10:35:27,08,09,1, 11.9,1,1, 19.038, 10564.344, 449.576, 52918.732 25/09/12,10:35:27,09,09,1, 11.9,1,1, 19.038, 10564.352, 449.587, 52918.685 25/09/12,10:35:27,10,09,1, 11.9,1,1, 19.038, 10564.368, 449.562, 52918.635 25/09/12,10:35:27,11,09,1, 11.9,1,1, 19.038, 10564.362, 449.550, 52918.678 25/09/12,10:35:27,12,09,1, 11.9,1,1, 19.038, 10564.356, 449.572, 52918.713 25/09/12,10:35:27,13,09,1, 11.9,1,1, 19.038, 10564.397, 449.555, 52918.638 25/09/12,10:35:27,14,09,1, 11.9,1,1, 19.038, 10564.377, 449.550, 52918.651 25/09/12,10:35:27,15,09,1, 11.9,1,1, 19.038, 10564.381, 449.556, 52918.691 25/09/12,10:35:27,16,09,1, 11.9,1,1, 19.038, 10564.414, 449.545, 52918.650 25/09/12,10:35:27,17,09,1, 11.9,1,1, 19.038, 10564.373, 449.544, 52918.689 25/09/12,10:35:27,18,09,1, 11.9,1,1, 19.038, 10564.401, 449.560, 52918.722 25/09/12,10:35:27,19,09,1, 11.9,1,1, 19.038, 10564.412, 449.557, 52918.726 25/09/12,10:35:28,00,10,1, 11.9,1,1, 19.040, 10564.411, 449.557, 52918.726 25/09/12,10:35:28,01,10,1, 11.9,1,1, 19.040, 10564.412, 449.561, 52918.760 25/09/12,10:35:28,02,10,1, 11.9,1,1, 19.040, 10564.432, 449.546, 52918.764 25/09/12,10:35:28,03,10,1, 11.9,1,1, 19.040, 10564.428, 449.544, 52918.712 25/09/12,10:35:28,04,10,1, 11.9,1,1, 19.040, 10564.431, 449.554, 52918.712 25/09/12,10:35:28,05,10,1, 11.9,1,1, 19.040, 10564.465, 449.545, 52918.748 25/09/12,10:35:28,06,10,1, 11.9,1,1, 19.040, 10564.440, 449.538, 52918.707 25/09/12,10:35:28,07,10,1, 11.9,1,1, 19.040, 10564.423, 449.561, 52918.695 25/09/12,10:35:28,08,10,1, 11.9,1,1, 19.040, 10564.440, 449.546, 52918.649 25/09/12,10:35:28,09,10,1, 11.9,1,1, 19.040, 10564.445, 449.533, 52918.699 25/09/12,10:35:28,10,10,1, 11.9,1,1, 19.040, 10564.460, 449.551, 52918.692 25/09/12,10:35:28,11,10,1, 11.9,1,1, 19.040, 10564.456, 449.533, 52918.705 25/09/12,10:35:28,12,10,1, 11.9,1,1, 19.040, 10564.460, 449.531, 52918.698 25/09/12,10:35:28,13,10,1, 11.9,1,1, 19.040, 10564.461, 449.521, 52918.729 25/09/12,10:35:28,14,10,1, 11.9,1,1, 19.040, 10564.487, 449.515, 52918.634 25/09/12,10:35:28,15,10,1, 11.9,1,1, 19.040, 10564.470, 449.507, 52918.693 25/09/12,10:35:28,16,10,1, 11.9,1,1, 19.040, 10564.484, 449.512, 52918.656 25/09/12,10:35:28,17,10,1, 11.9,1,1, 19.040, 10564.502, 449.531, 52918.653 25/09/12,10:35:28,18,10,1, 11.9,1,1, 19.040, 10564.493, 449.503, 52918.655 25/09/12,10:35:28,19,10,1, 11.9,1,1, 19.040, 10564.495, 449.513, 52918.642 25/09/12,10:35:29,00,09,1, 11.9,1,1, 19.040, 10564.494, 449.513, 52918.642 25/09/12,10:35:29,01,09,1, 11.9,1,1, 19.040, 10564.505, 449.509, 52918.651 25/09/12,10:35:29,02,09,1, 11.9,1,1, 19.040, 10564.492, 449.530, 52918.703 25/09/12,10:35:29,03,09,1, 11.9,1,1, 19.040, 10564.505, 449.508, 52918.703 25/09/12,10:35:29,04,09,1, 11.9,1,1, 19.040, 10564.493, 449.520, 52918.660 25/09/12,10:35:29,05,09,1, 11.9,1,1, 19.040, 10564.503, 449.506, 52918.722 25/09/12,10:35:29,06,09,1, 11.9,1,1, 19.040, 10564.516, 449.500, 52918.669 25/09/12,10:35:29,07,09,1, 11.9,1,1, 19.040, 10564.512, 449.493, 52918.680 25/09/12,10:35:29,08,09,1, 11.9,1,1, 19.040, 10564.529, 449.481, 52918.733 25/09/12,10:35:29,09,09,1, 11.9,1,1, 19.040, 10564.548, 449.509, 52918.665 25/09/12,10:35:29,10,09,1, 11.9,1,1, 19.040, 10564.543, 449.513, 52918.687 25/09/12,10:35:29,11,09,1, 11.9,1,1, 19.040, 10564.579, 449.489, 52918.676 25/09/12,10:35:29,12,09,1, 11.9,1,1, 19.040, 10564.557, 449.478, 52918.658 25/09/12,10:35:29,13,09,1, 11.9,1,1, 19.040, 10564.544, 449.480, 52918.722 25/09/12,10:35:29,14,09,1, 11.9,1,1, 19.040, 10564.574, 449.483, 52918.684 25/09/12,10:35:29,15,09,1, 11.9,1,1, 19.040, 10564.573, 449.495, 52918.702 25/09/12,10:35:29,16,09,1, 11.9,1,1, 19.040, 10564.593, 449.461, 52918.670 25/09/12,10:35:29,17,09,1, 11.9,1,1, 19.040, 10564.599, 449.463, 52918.647 25/09/12,10:35:29,18,09,1, 11.9,1,1, 19.040, 10564.577, 449.477, 52918.658 25/09/12,10:35:29,19,09,1, 11.9,1,1, 19.040, 10564.599, 449.493, 52918.737 25/09/12,10:35:30,00,10,1, 12.0,1,1, 19.043, 10564.594, 449.493, 52918.737 25/09/12,10:35:30,01,10,1, 12.0,1,1, 19.043, 10564.596, 449.477, 52918.717 25/09/12,10:35:30,02,10,1, 12.0,1,1, 19.043, 10564.599, 449.478, 52918.719 25/09/12,10:35:30,03,10,1, 12.0,1,1, 19.043, 10564.597, 449.436, 52918.715 25/09/12,10:35:30,04,10,1, 12.0,1,1, 19.043, 10564.605, 449.423, 52918.547 25/09/12,10:35:30,05,10,1, 12.0,1,1, 19.043, 10564.620, 449.442, 52918.725 25/09/12,10:35:30,06,10,1, 12.0,1,1, 19.043, 10564.631, 449.436, 52918.715 25/09/12,10:35:30,07,10,1, 12.0,1,1, 19.043, 10564.603, 449.457, 52918.697 25/09/12,10:35:30,08,10,1, 12.0,1,1, 19.043, 10564.627, 449.454, 52918.748 25/09/12,10:35:30,09,10,1, 12.0,1,1, 19.043, 10564.639, 449.453, 52918.721 25/09/12,10:35:30,10,10,1, 12.0,1,1, 19.043, 10564.628, 449.441, 52918.669 25/09/12,10:35:30,11,10,1, 12.0,1,1, 19.043, 10564.646, 449.434, 52918.678 25/09/12,10:35:30,12,10,1, 12.0,1,1, 19.043, 10564.643, 449.462, 52918.716 25/09/12,10:35:30,13,10,1, 12.0,1,1, 19.043, 10564.639, 449.435, 52918.695 25/09/12,10:35:30,14,10,1, 12.0,1,1, 19.043, 10564.651, 449.439, 52918.661 25/09/12,10:35:30,15,10,1, 12.0,1,1, 19.043, 10564.669, 449.433, 52918.716 25/09/12,10:35:30,16,10,1, 12.0,1,1, 19.043, 10564.688, 449.450, 52918.740 25/09/12,10:35:30,17,10,1, 12.0,1,1, 19.043, 10564.699, 449.416, 52918.701 25/09/12,10:35:30,18,10,1, 12.0,1,1, 19.043, 10564.680, 449.415, 52918.637 25/09/12,10:35:30,19,10,1, 12.0,1,1, 19.043, 10564.699, 449.420, 52918.663 25/09/12,10:35:31,00,10,1, 11.9,1,1, 19.044, 10564.694, 449.420, 52918.663 25/09/12,10:35:31,01,10,1, 11.9,1,1, 19.044, 10564.721, 449.414, 52918.660 25/09/12,10:35:31,02,10,1, 11.9,1,1, 19.044, 10564.730, 449.407, 52918.639 25/09/12,10:35:31,03,10,1, 11.9,1,1, 19.044, 10564.690, 449.434, 52918.709 25/09/12,10:35:31,04,10,1, 11.9,1,1, 19.044, 10564.736, 449.414, 52918.640 25/09/12,10:35:31,05,10,1, 11.9,1,1, 19.044, 10564.723, 449.413, 52918.658 25/09/12,10:35:31,06,10,1, 11.9,1,1, 19.044, 10564.719, 449.428, 52918.708 25/09/12,10:35:31,07,10,1, 11.9,1,1, 19.044, 10564.756, 449.423, 52918.686 25/09/12,10:35:31,08,10,1, 11.9,1,1, 19.044, 10564.719, 449.406, 52918.662 25/09/12,10:35:31,09,10,1, 11.9,1,1, 19.044, 10564.741, 449.423, 52918.685 25/09/12,10:35:31,10,10,1, 11.9,1,1, 19.044, 10564.747, 449.391, 52918.704 25/09/12,10:35:31,11,10,1, 11.9,1,1, 19.044, 10564.755, 449.384, 52918.695 25/09/12,10:35:31,12,10,1, 11.9,1,1, 19.044, 10564.756, 449.386, 52918.697 25/09/12,10:35:31,13,10,1, 11.9,1,1, 19.044, 10564.739, 449.389, 52918.690 25/09/12,10:35:31,14,10,1, 11.9,1,1, 19.044, 10564.788, 449.393, 52918.689 25/09/12,10:35:31,15,10,1, 11.9,1,1, 19.044, 10564.795, 449.389, 52918.711 25/09/12,10:35:31,16,10,1, 11.9,1,1, 19.044, 10564.779, 449.391, 52918.656 25/09/12,10:35:31,17,10,1, 11.9,1,1, 19.044, 10564.778, 449.373, 52918.654 25/09/12,10:35:31,18,10,1, 11.9,1,1, 19.044, 10564.784, 449.351, 52918.659 25/09/12,10:35:31,19,10,1, 11.9,1,1, 19.044, 10564.793, 449.381, 52918.667 25/09/12,10:35:32,00,10,1, 11.9,1,1, 19.040, 10564.786, 449.381, 52918.667 25/09/12,10:35:32,01,10,1, 11.9,1,1, 19.040, 10564.808, 449.387, 52918.699 25/09/12,10:35:32,02,10,1, 11.9,1,1, 19.040, 10564.811, 449.347, 52918.640 25/09/12,10:35:32,03,10,1, 11.9,1,1, 19.040, 10564.824, 449.350, 52918.682 25/09/12,10:35:32,04,10,1, 11.9,1,1, 19.040, 10564.810, 449.368, 52918.627 25/09/12,10:35:32,05,10,1, 11.9,1,1, 19.040, 10564.804, 449.349, 52918.664 25/09/12,10:35:32,06,10,1, 11.9,1,1, 19.040, 10564.838, 449.368, 52918.733 25/09/12,10:35:32,07,10,1, 11.9,1,1, 19.040, 10564.867, 449.345, 52918.687 25/09/12,10:35:32,08,10,1, 11.9,1,1, 19.040, 10564.820, 449.354, 52918.636 25/09/12,10:35:32,09,10,1, 11.9,1,1, 19.040, 10564.851, 449.341, 52918.669 25/09/12,10:35:32,10,10,1, 11.9,1,1, 19.040, 10564.859, 449.317, 52918.651 25/09/12,10:35:32,11,10,1, 11.9,1,1, 19.040, 10564.851, 449.333, 52918.652 25/09/12,10:35:32,12,10,1, 11.9,1,1, 19.040, 10564.847, 449.345, 52918.665 25/09/12,10:35:32,13,10,1, 11.9,1,1, 19.040, 10564.876, 449.317, 52918.668 25/09/12,10:35:32,14,10,1, 11.9,1,1, 19.040, 10564.866, 449.317, 52918.631 25/09/12,10:35:32,15,10,1, 11.9,1,1, 19.040, 10564.854, 449.332, 52918.690 25/09/12,10:35:32,16,10,1, 11.9,1,1, 19.040, 10564.868, 449.321, 52918.732 25/09/12,10:35:32,17,10,1, 11.9,1,1, 19.040, 10564.875, 449.331, 52918.644 25/09/12,10:35:32,18,10,1, 11.9,1,1, 19.040, 10564.868, 449.315, 52918.612 25/09/12,10:35:32,19,10,1, 11.9,1,1, 19.040, 10564.886, 449.326, 52918.669 25/09/12,10:35:33,00,09,1, 11.9,1,1, 19.040, 10564.878, 449.326, 52918.669 25/09/12,10:35:33,01,09,1, 11.9,1,1, 19.040, 10564.896, 449.337, 52918.671 25/09/12,10:35:33,02,09,1, 11.9,1,1, 19.040, 10564.889, 449.315, 52918.674 25/09/12,10:35:33,03,09,1, 11.9,1,1, 19.040, 10564.898, 449.344, 52918.690 25/09/12,10:35:33,04,09,1, 11.9,1,1, 19.040, 10564.901, 449.340, 52918.698 25/09/12,10:35:33,05,09,1, 11.9,1,1, 19.040, 10564.900, 449.325, 52918.702 25/09/12,10:35:33,06,09,1, 11.9,1,1, 19.040, 10564.940, 449.292, 52918.591 25/09/12,10:35:33,07,09,1, 11.9,1,1, 19.040, 10564.893, 449.317, 52918.714 25/09/12,10:35:33,08,09,1, 11.9,1,1, 19.040, 10564.922, 449.318, 52918.626 25/09/12,10:35:33,09,09,1, 11.9,1,1, 19.040, 10564.940, 449.308, 52918.647 25/09/12,10:35:33,10,09,1, 11.9,1,1, 19.040, 10564.924, 449.308, 52918.675 25/09/12,10:35:33,11,09,1, 11.9,1,1, 19.040, 10564.963, 449.292, 52918.628 25/09/12,10:35:33,12,09,1, 11.9,1,1, 19.040, 10564.958, 449.306, 52918.594 25/09/12,10:35:33,13,09,1, 11.9,1,1, 19.040, 10564.961, 449.312, 52918.656 25/09/12,10:35:33,14,09,1, 11.9,1,1, 19.040, 10564.955, 449.305, 52918.636 25/09/12,10:35:33,15,09,1, 11.9,1,1, 19.040, 10564.951, 449.319, 52918.719 25/09/12,10:35:33,16,09,1, 11.9,1,1, 19.040, 10564.967, 449.287, 52918.644 25/09/12,10:35:33,17,09,1, 11.9,1,1, 19.040, 10564.997, 449.279, 52918.691 25/09/12,10:35:33,18,09,1, 11.9,1,1, 19.040, 10564.960, 449.292, 52918.644 25/09/12,10:35:33,19,09,1, 11.9,1,1, 19.040, 10564.969, 449.296, 52918.731 25/09/12,10:35:34,00,07,1, 11.8,1,1, 19.041, 10564.961, 449.296, 52918.731 25/09/12,10:35:34,01,07,1, 11.8,1,1, 19.041, 10564.968, 449.280, 52918.698 25/09/12,10:35:34,02,07,1, 11.8,1,1, 19.041, 10564.941, 449.274, 52918.697 25/09/12,10:35:34,03,07,1, 11.8,1,1, 19.041, 10564.990, 449.274, 52918.654 25/09/12,10:35:34,04,07,1, 11.8,1,1, 19.041, 10565.016, 449.262, 52918.647 25/09/12,10:35:34,05,07,1, 11.8,1,1, 19.041, 10564.998, 449.262, 52918.646 25/09/12,10:35:34,06,07,1, 11.8,1,1, 19.041, 10564.994, 449.295, 52918.730 25/09/12,10:35:34,07,07,1, 11.8,1,1, 19.041, 10565.006, 449.267, 52918.730 25/09/12,10:35:34,08,07,1, 11.8,1,1, 19.041, 10565.009, 449.267, 52918.636 25/09/12,10:35:34,09,07,1, 11.8,1,1, 19.041, 10565.025, 449.276, 52918.648 25/09/12,10:35:34,10,07,1, 11.8,1,1, 19.041, 10565.020, 449.256, 52918.670 25/09/12,10:35:34,11,07,1, 11.8,1,1, 19.041, 10565.018, 449.284, 52918.644 25/09/12,10:35:34,12,07,1, 11.8,1,1, 19.041, 10565.031, 449.274, 52918.682 25/09/12,10:35:34,13,07,1, 11.8,1,1, 19.041, 10565.020, 449.263, 52918.691 25/09/12,10:35:34,14,07,1, 11.8,1,1, 19.041, 10565.029, 449.257, 52918.664 25/09/12,10:35:34,15,07,1, 11.8,1,1, 19.041, 10565.032, 449.261, 52918.709 25/09/12,10:35:34,16,07,1, 11.8,1,1, 19.041, 10565.031, 449.279, 52918.693 25/09/12,10:35:34,17,07,1, 11.8,1,1, 19.041, 10565.039, 449.256, 52918.717 25/09/12,10:35:34,18,07,1, 11.8,1,1, 19.041, 10565.044, 449.276, 52918.759 25/09/12,10:35:34,19,07,1, 11.8,1,1, 19.041, 10565.029, 449.256, 52918.744 25/09/12,10:35:35,00,07,1, 11.9,1,1, 19.043, 10565.028, 449.256, 52918.744 25/09/12,10:35:35,01,07,1, 11.9,1,1, 19.043, 10565.062, 449.253, 52918.718 25/09/12,10:35:35,02,07,1, 11.9,1,1, 19.043, 10565.057, 449.254, 52918.676 25/09/12,10:35:35,03,07,1, 11.9,1,1, 19.043, 10565.074, 449.231, 52918.674 25/09/12,10:35:35,04,07,1, 11.9,1,1, 19.043, 10565.046, 449.236, 52918.680 25/09/12,10:35:35,05,07,1, 11.9,1,1, 19.043, 10565.049, 449.222, 52918.715 25/09/12,10:35:35,06,07,1, 11.9,1,1, 19.043, 10565.059, 449.266, 52918.694 25/09/12,10:35:35,07,07,1, 11.9,1,1, 19.043, 10565.082, 449.253, 52918.658 25/09/12,10:35:35,08,07,1, 11.9,1,1, 19.043, 10565.081, 449.250, 52918.635 25/09/12,10:35:35,09,07,1, 11.9,1,1, 19.043, 10565.075, 449.258, 52918.726 25/09/12,10:35:35,10,07,1, 11.9,1,1, 19.043, 10565.096, 449.253, 52918.657 25/09/12,10:35:35,11,07,1, 11.9,1,1, 19.043, 10565.114, 449.228, 52918.653 25/09/12,10:35:35,12,07,1, 11.9,1,1, 19.043, 10565.102, 449.241, 52918.739 25/09/12,10:35:35,13,07,1, 11.9,1,1, 19.043, 10565.117, 449.232, 52918.688 25/09/12,10:35:35,14,07,1, 11.9,1,1, 19.043, 10565.118, 449.232, 52918.676 25/09/12,10:35:35,15,07,1, 11.9,1,1, 19.043, 10565.111, 449.242, 52918.706 25/09/12,10:35:35,16,07,1, 11.9,1,1, 19.043, 10565.126, 449.231, 52918.641 25/09/12,10:35:35,17,07,1, 11.9,1,1, 19.043, 10565.140, 449.229, 52918.688 25/09/12,10:35:35,18,07,1, 11.9,1,1, 19.043, 10565.128, 449.246, 52918.722 25/09/12,10:35:35,19,07,1, 11.9,1,1, 19.043, 10565.143, 449.239, 52918.644 25/09/12,10:35:36,00,07,1, 11.9,1,1, 19.045, 10565.137, 449.239, 52918.644 25/09/12,10:35:36,01,07,1, 11.9,1,1, 19.045, 10565.132, 449.231, 52918.698 25/09/12,10:35:36,02,07,1, 11.9,1,1, 19.045, 10565.131, 449.222, 52918.574 25/09/12,10:35:36,03,07,1, 11.9,1,1, 19.045, 10565.166, 449.256, 52918.754 25/09/12,10:35:36,04,07,1, 11.9,1,1, 19.045, 10565.167, 449.235, 52918.650 25/09/12,10:35:36,05,07,1, 11.9,1,1, 19.045, 10565.152, 449.203, 52918.682 25/09/12,10:35:36,06,07,1, 11.9,1,1, 19.045, 10565.138, 449.230, 52918.668 25/09/12,10:35:36,07,07,1, 11.9,1,1, 19.045, 10565.156, 449.244, 52918.694 25/09/12,10:35:36,08,07,1, 11.9,1,1, 19.045, 10565.173, 449.217, 52918.648 25/09/12,10:35:36,09,07,1, 11.9,1,1, 19.045, 10565.138, 449.224, 52918.731 25/09/12,10:35:36,10,07,1, 11.9,1,1, 19.045, 10565.176, 449.239, 52918.693 25/09/12,10:35:36,11,07,1, 11.9,1,1, 19.045, 10565.162, 449.221, 52918.729 25/09/12,10:35:36,12,07,1, 11.9,1,1, 19.045, 10565.176, 449.209, 52918.712 25/09/12,10:35:36,13,07,1, 11.9,1,1, 19.045, 10565.200, 449.210, 52918.675 25/09/12,10:35:36,14,07,1, 11.9,1,1, 19.045, 10565.173, 449.244, 52918.727 25/09/12,10:35:36,15,07,1, 11.9,1,1, 19.045, 10565.177, 449.229, 52918.678 25/09/12,10:35:36,16,07,1, 11.9,1,1, 19.045, 10565.166, 449.216, 52918.762 25/09/12,10:35:36,17,07,1, 11.9,1,1, 19.045, 10565.205, 449.191, 52918.740 25/09/12,10:35:36,18,07,1, 11.9,1,1, 19.045, 10565.207, 449.209, 52918.739 25/09/12,10:35:36,19,07,1, 11.9,1,1, 19.045, 10565.223, 449.187, 52918.687 25/09/12,10:35:37,00,08,1, 11.9,1,1, 19.040, 10565.220, 449.187, 52918.687 25/09/12,10:35:37,01,08,1, 11.9,1,1, 19.040, 10565.196, 449.199, 52918.687 25/09/12,10:35:37,02,08,1, 11.9,1,1, 19.040, 10565.187, 449.200, 52918.740 25/09/12,10:35:37,03,08,1, 11.9,1,1, 19.040, 10565.215, 449.183, 52918.757 25/09/12,10:35:37,04,08,1, 11.9,1,1, 19.040, 10565.224, 449.203, 52918.724 25/09/12,10:35:37,05,08,1, 11.9,1,1, 19.040, 10565.237, 449.225, 52918.779 25/09/12,10:35:37,06,08,1, 11.9,1,1, 19.040, 10565.227, 449.203, 52918.752 25/09/12,10:35:37,07,08,1, 11.9,1,1, 19.040, 10565.254, 449.194, 52918.723 25/09/12,10:35:37,08,08,1, 11.9,1,1, 19.040, 10565.238, 449.187, 52918.745 25/09/12,10:35:37,09,08,1, 11.9,1,1, 19.040, 10565.248, 449.175, 52918.701 25/09/12,10:35:37,10,08,1, 11.9,1,1, 19.040, 10565.227, 449.193, 52918.686 25/09/12,10:35:37,11,08,1, 11.9,1,1, 19.040, 10565.253, 449.174, 52918.719 25/09/12,10:35:37,12,08,1, 11.9,1,1, 19.040, 10565.242, 449.206, 52918.715 25/09/12,10:35:37,13,08,1, 11.9,1,1, 19.040, 10565.244, 449.210, 52918.755 25/09/12,10:35:37,14,08,1, 11.9,1,1, 19.040, 10565.271, 449.215, 52918.729 25/09/12,10:35:37,15,08,1, 11.9,1,1, 19.040, 10565.273, 449.200, 52918.689 25/09/12,10:35:37,16,08,1, 11.9,1,1, 19.040, 10565.269, 449.202, 52918.680 25/09/12,10:35:37,17,08,1, 11.9,1,1, 19.040, 10565.250, 449.192, 52918.728 25/09/12,10:35:37,18,08,1, 11.9,1,1, 19.040, 10565.288, 449.191, 52918.711 25/09/12,10:35:37,19,08,1, 11.9,1,1, 19.040, 10565.281, 449.189, 52918.724 25/09/12,10:35:38,00,08,1, 11.9,1,1, 19.037, 10565.279, 449.189, 52918.724 25/09/12,10:35:38,01,08,1, 11.9,1,1, 19.037, 10565.287, 449.189, 52918.779 25/09/12,10:35:38,02,08,1, 11.9,1,1, 19.037, 10565.295, 449.186, 52918.646 25/09/12,10:35:38,03,08,1, 11.9,1,1, 19.037, 10565.277, 449.177, 52918.720 25/09/12,10:35:38,04,08,1, 11.9,1,1, 19.037, 10565.309, 449.178, 52918.685 25/09/12,10:35:38,05,08,1, 11.9,1,1, 19.037, 10565.305, 449.161, 52918.702 25/09/12,10:35:38,06,08,1, 11.9,1,1, 19.037, 10565.293, 449.188, 52918.804 25/09/12,10:35:38,07,08,1, 11.9,1,1, 19.037, 10565.288, 449.176, 52918.804 25/09/12,10:35:38,08,08,1, 11.9,1,1, 19.037, 10565.307, 449.169, 52918.799 25/09/12,10:35:38,09,08,1, 11.9,1,1, 19.037, 10565.288, 449.159, 52918.657 25/09/12,10:35:38,10,08,1, 11.9,1,1, 19.037, 10565.305, 449.155, 52918.699 25/09/12,10:35:38,11,08,1, 11.9,1,1, 19.037, 10565.299, 449.177, 52918.697 25/09/12,10:35:38,12,08,1, 11.9,1,1, 19.037, 10565.304, 449.181, 52918.702 25/09/12,10:35:38,13,08,1, 11.9,1,1, 19.037, 10565.350, 449.170, 52918.691 25/09/12,10:35:38,14,08,1, 11.9,1,1, 19.037, 10565.315, 449.158, 52918.677 25/09/12,10:35:38,15,08,1, 11.9,1,1, 19.037, 10565.309, 449.181, 52918.646 25/09/12,10:35:38,16,08,1, 11.9,1,1, 19.037, 10565.325, 449.174, 52918.719 25/09/12,10:35:38,17,08,1, 11.9,1,1, 19.037, 10565.351, 449.171, 52918.747 25/09/12,10:35:38,18,08,1, 11.9,1,1, 19.037, 10565.336, 449.176, 52918.746 25/09/12,10:35:38,19,08,1, 11.9,1,1, 19.037, 10565.336, 449.163, 52918.728 25/09/12,10:35:39,00,08,1, 12.0,1,1, 19.037, 10565.329, 449.163, 52918.728 25/09/12,10:35:39,01,08,1, 12.0,1,1, 19.037, 10565.357, 449.175, 52918.725 25/09/12,10:35:39,02,08,1, 12.0,1,1, 19.037, 10565.352, 449.149, 52918.750 25/09/12,10:35:39,03,08,1, 12.0,1,1, 19.037, 10565.344, 449.168, 52918.758 25/09/12,10:35:39,04,08,1, 12.0,1,1, 19.037, 10565.334, 449.176, 52918.784 25/09/12,10:35:39,05,08,1, 12.0,1,1, 19.037, 10565.350, 449.160, 52918.783 25/09/12,10:35:39,06,08,1, 12.0,1,1, 19.037, 10565.365, 449.160, 52918.678 25/09/12,10:35:39,07,08,1, 12.0,1,1, 19.037, 10565.338, 449.163, 52918.747 25/09/12,10:35:39,08,08,1, 12.0,1,1, 19.037, 10565.355, 449.148, 52918.730 25/09/12,10:35:39,09,08,1, 12.0,1,1, 19.037, 10565.339, 449.162, 52918.764 25/09/12,10:35:39,10,08,1, 12.0,1,1, 19.037, 10565.343, 449.152, 52918.732 25/09/12,10:35:39,11,08,1, 12.0,1,1, 19.037, 10565.350, 449.133, 52918.716 25/09/12,10:35:39,12,08,1, 12.0,1,1, 19.037, 10565.360, 449.155, 52918.788 25/09/12,10:35:39,13,08,1, 12.0,1,1, 19.037, 10565.383, 449.156, 52918.801 25/09/12,10:35:39,14,08,1, 12.0,1,1, 19.037, 10565.368, 449.169, 52918.727 25/09/12,10:35:39,15,08,1, 12.0,1,1, 19.037, 10565.360, 449.127, 52918.728 25/09/12,10:35:39,16,08,1, 12.0,1,1, 19.037, 10565.388, 449.133, 52918.729 25/09/12,10:35:39,17,08,1, 12.0,1,1, 19.037, 10565.386, 449.140, 52918.765 25/09/12,10:35:39,18,08,1, 12.0,1,1, 19.037, 10565.385, 449.120, 52918.727 25/09/12,10:35:39,19,08,1, 12.0,1,1, 19.037, 10565.392, 449.126, 52918.767 25/09/12,10:35:40,00,08,1, 11.8,1,1, 19.041, 10565.387, 449.126, 52918.767 25/09/12,10:35:40,01,08,1, 11.8,1,1, 19.041, 10565.396, 449.116, 52918.729 25/09/12,10:35:40,02,08,1, 11.8,1,1, 19.041, 10565.392, 449.111, 52918.666 25/09/12,10:35:40,03,08,1, 11.8,1,1, 19.041, 10565.388, 449.114, 52918.703 25/09/12,10:35:40,04,08,1, 11.8,1,1, 19.041, 10565.385, 449.136, 52918.747 25/09/12,10:35:40,05,08,1, 11.8,1,1, 19.041, 10565.393, 449.103, 52918.745 25/09/12,10:35:40,06,08,1, 11.8,1,1, 19.041, 10565.382, 449.134, 52918.791 25/09/12,10:35:40,07,08,1, 11.8,1,1, 19.041, 10565.421, 449.133, 52918.704 25/09/12,10:35:40,08,08,1, 11.8,1,1, 19.041, 10565.385, 449.120, 52918.724 25/09/12,10:35:40,09,08,1, 11.8,1,1, 19.041, 10565.387, 449.118, 52918.714 25/09/12,10:35:40,10,08,1, 11.8,1,1, 19.041, 10565.405, 449.124, 52918.756 25/09/12,10:35:40,11,08,1, 11.8,1,1, 19.041, 10565.428, 449.116, 52918.697 25/09/12,10:35:40,12,08,1, 11.8,1,1, 19.041, 10565.429, 449.126, 52918.755 25/09/12,10:35:40,13,08,1, 11.8,1,1, 19.041, 10565.410, 449.121, 52918.744 25/09/12,10:35:40,14,08,1, 11.8,1,1, 19.041, 10565.438, 449.117, 52918.806 25/09/12,10:35:40,15,08,1, 11.8,1,1, 19.041, 10565.434, 449.104, 52918.717 25/09/12,10:35:40,16,08,1, 11.8,1,1, 19.041, 10565.426, 449.108, 52918.704 25/09/12,10:35:40,17,08,1, 11.8,1,1, 19.041, 10565.441, 449.100, 52918.734 25/09/12,10:35:40,18,08,1, 11.8,1,1, 19.041, 10565.431, 449.103, 52918.772 25/09/12,10:35:40,19,08,1, 11.8,1,1, 19.041, 10565.429, 449.101, 52918.814 25/09/12,10:35:41,00,08,1, 11.9,1,1, 19.044, 10565.420, 449.101, 52918.814 25/09/12,10:35:41,01,08,1, 11.9,1,1, 19.044, 10565.439, 449.118, 52918.782 25/09/12,10:35:41,02,08,1, 11.9,1,1, 19.044, 10565.437, 449.124, 52918.690 25/09/12,10:35:41,03,08,1, 11.9,1,1, 19.044, 10565.436, 449.114, 52918.758 25/09/12,10:35:41,04,08,1, 11.9,1,1, 19.044, 10565.443, 449.107, 52918.726 25/09/12,10:35:41,05,08,1, 11.9,1,1, 19.044, 10565.461, 449.114, 52918.744 25/09/12,10:35:41,06,08,1, 11.9,1,1, 19.044, 10565.444, 449.117, 52918.741 25/09/12,10:35:41,07,08,1, 11.9,1,1, 19.044, 10565.478, 449.090, 52918.798 25/09/12,10:35:41,08,08,1, 11.9,1,1, 19.044, 10565.470, 449.117, 52918.753 25/09/12,10:35:41,09,08,1, 11.9,1,1, 19.044, 10565.450, 449.099, 52918.749 25/09/12,10:35:41,10,08,1, 11.9,1,1, 19.044, 10565.464, 449.104, 52918.748 25/09/12,10:35:41,11,08,1, 11.9,1,1, 19.044, 10565.429, 449.101, 52918.733 25/09/12,10:35:41,12,08,1, 11.9,1,1, 19.044, 10565.481, 449.092, 52918.772 25/09/12,10:35:41,13,08,1, 11.9,1,1, 19.044, 10565.451, 449.101, 52918.705 25/09/12,10:35:41,14,08,1, 11.9,1,1, 19.044, 10565.441, 449.121, 52918.730 25/09/12,10:35:41,15,08,1, 11.9,1,1, 19.044, 10565.454, 449.101, 52918.724 25/09/12,10:35:41,16,08,1, 11.9,1,1, 19.044, 10565.469, 449.103, 52918.697 25/09/12,10:35:41,17,08,1, 11.9,1,1, 19.044, 10565.502, 449.114, 52918.717 25/09/12,10:35:41,18,08,1, 11.9,1,1, 19.044, 10565.476, 449.102, 52918.770 25/09/12,10:35:41,19,08,1, 11.9,1,1, 19.044, 10565.483, 449.094, 52918.780 25/09/12,10:35:42,00,08,1, 12.0,1,1, 19.040, 10565.479, 449.094, 52918.780 25/09/12,10:35:42,01,08,1, 12.0,1,1, 19.040, 10565.476, 449.100, 52918.736 25/09/12,10:35:42,02,08,1, 12.0,1,1, 19.040, 10565.500, 449.096, 52918.738 25/09/12,10:35:42,03,08,1, 12.0,1,1, 19.040, 10565.476, 449.101, 52918.757 25/09/12,10:35:42,04,08,1, 12.0,1,1, 19.040, 10565.511, 449.102, 52918.757 25/09/12,10:35:42,05,08,1, 12.0,1,1, 19.040, 10565.504, 449.093, 52918.776 25/09/12,10:35:42,06,08,1, 12.0,1,1, 19.040, 10565.517, 449.102, 52918.791 25/09/12,10:35:42,07,08,1, 12.0,1,1, 19.040, 10565.500, 449.092, 52918.794 25/09/12,10:35:42,08,08,1, 12.0,1,1, 19.040, 10565.516, 449.104, 52918.781 25/09/12,10:35:42,09,08,1, 12.0,1,1, 19.040, 10565.497, 449.099, 52918.759 25/09/12,10:35:42,10,08,1, 12.0,1,1, 19.040, 10565.510, 449.069, 52918.719 25/09/12,10:35:42,11,08,1, 12.0,1,1, 19.040, 10565.511, 449.080, 52918.748 25/09/12,10:35:42,12,08,1, 12.0,1,1, 19.040, 10565.496, 449.071, 52918.729 25/09/12,10:35:42,13,08,1, 12.0,1,1, 19.040, 10565.512, 449.094, 52918.709 25/09/12,10:35:42,14,08,1, 12.0,1,1, 19.040, 10565.495, 449.079, 52918.812 25/09/12,10:35:42,15,08,1, 12.0,1,1, 19.040, 10565.527, 449.068, 52918.688 25/09/12,10:35:42,16,08,1, 12.0,1,1, 19.040, 10565.503, 449.074, 52918.678 25/09/12,10:35:42,17,08,1, 12.0,1,1, 19.040, 10565.522, 449.074, 52918.757 25/09/12,10:35:42,18,08,1, 12.0,1,1, 19.040, 10565.519, 449.072, 52918.752 25/09/12,10:35:42,19,08,1, 12.0,1,1, 19.040, 10565.491, 449.101, 52918.735 25/09/12,10:35:43,00,08,1, 11.9,1,1, 19.044, 10565.487, 449.101, 52918.735 25/09/12,10:35:43,01,08,1, 11.9,1,1, 19.044, 10565.496, 449.064, 52918.786 25/09/12,10:35:43,02,08,1, 11.9,1,1, 19.044, 10565.482, 449.064, 52918.722 25/09/12,10:35:43,03,08,1, 11.9,1,1, 19.044, 10565.476, 449.084, 52918.773 25/09/12,10:35:43,04,08,1, 11.9,1,1, 19.044, 10565.482, 449.066, 52918.730 25/09/12,10:35:43,05,08,1, 11.9,1,1, 19.044, 10565.520, 449.047, 52918.719 25/09/12,10:35:43,06,08,1, 11.9,1,1, 19.044, 10565.505, 449.076, 52918.797 25/09/12,10:35:43,07,08,1, 11.9,1,1, 19.044, 10565.498, 449.049, 52918.758 25/09/12,10:35:43,08,08,1, 11.9,1,1, 19.044, 10565.514, 449.044, 52918.680 25/09/12,10:35:43,09,08,1, 11.9,1,1, 19.044, 10565.481, 449.066, 52918.757 25/09/12,10:35:43,10,08,1, 11.9,1,1, 19.044, 10565.504, 449.062, 52918.794 25/09/12,10:35:43,11,08,1, 11.9,1,1, 19.044, 10565.511, 449.041, 52918.764 25/09/12,10:35:43,12,08,1, 11.9,1,1, 19.044, 10565.516, 449.030, 52918.736 25/09/12,10:35:43,13,08,1, 11.9,1,1, 19.044, 10565.502, 449.034, 52918.744 25/09/12,10:35:43,14,08,1, 11.9,1,1, 19.044, 10565.475, 449.065, 52918.707 25/09/12,10:35:43,15,08,1, 11.9,1,1, 19.044, 10565.488, 449.044, 52918.736 25/09/12,10:35:43,16,08,1, 11.9,1,1, 19.044, 10565.508, 449.038, 52918.767 25/09/12,10:35:43,17,08,1, 11.9,1,1, 19.044, 10565.504, 449.040, 52918.729 25/09/12,10:35:43,18,08,1, 11.9,1,1, 19.044, 10565.496, 449.023, 52918.734 25/09/12,10:35:43,19,08,1, 11.9,1,1, 19.044, 10565.490, 449.020, 52918.680 25/09/12,10:35:44,00,08,1, 11.9,1,1, 19.041, 10565.487, 449.020, 52918.680 25/09/12,10:35:44,01,08,1, 11.9,1,1, 19.041, 10565.505, 449.015, 52918.743 25/09/12,10:35:44,02,08,1, 11.9,1,1, 19.041, 10565.505, 449.011, 52918.724 25/09/12,10:35:44,03,08,1, 11.9,1,1, 19.041, 10565.510, 449.035, 52918.811 25/09/12,10:35:44,04,08,1, 11.9,1,1, 19.041, 10565.493, 449.007, 52918.708 25/09/12,10:35:44,05,08,1, 11.9,1,1, 19.041, 10565.513, 449.020, 52918.766 25/09/12,10:35:44,06,08,1, 11.9,1,1, 19.041, 10565.524, 449.017, 52918.765 25/09/12,10:35:44,07,08,1, 11.9,1,1, 19.041, 10565.478, 449.038, 52918.752 25/09/12,10:35:44,08,08,1, 11.9,1,1, 19.041, 10565.521, 449.033, 52918.772 25/09/12,10:35:44,09,08,1, 11.9,1,1, 19.041, 10565.509, 449.032, 52918.801 25/09/12,10:35:44,10,08,1, 11.9,1,1, 19.041, 10565.501, 449.014, 52918.732 25/09/12,10:35:44,11,08,1, 11.9,1,1, 19.041, 10565.499, 449.013, 52918.775 25/09/12,10:35:44,12,08,1, 11.9,1,1, 19.041, 10565.512, 449.024, 52918.707 25/09/12,10:35:44,13,08,1, 11.9,1,1, 19.041, 10565.512, 449.061, 52918.729 25/09/12,10:35:44,14,08,1, 11.9,1,1, 19.041, 10565.531, 449.039, 52918.776 25/09/12,10:35:44,15,08,1, 11.9,1,1, 19.041, 10565.502, 449.041, 52918.773 25/09/12,10:35:44,16,08,1, 11.9,1,1, 19.041, 10565.512, 449.044, 52918.766 25/09/12,10:35:44,17,08,1, 11.9,1,1, 19.041, 10565.493, 449.024, 52918.719 25/09/12,10:35:44,18,08,1, 11.9,1,1, 19.041, 10565.492, 449.040, 52918.755 25/09/12,10:35:44,19,08,1, 11.9,1,1, 19.041, 10565.502, 449.047, 52918.820 25/09/12,10:35:45,00,09,1, 11.9,1,1, 19.040, 10565.495, 449.047, 52918.820 25/09/12,10:35:45,01,09,1, 11.9,1,1, 19.040, 10565.466, 449.046, 52918.727 25/09/12,10:35:45,02,09,1, 11.9,1,1, 19.040, 10565.503, 449.052, 52918.768 25/09/12,10:35:45,03,09,1, 11.9,1,1, 19.040, 10565.524, 449.051, 52918.774 25/09/12,10:35:45,04,09,1, 11.9,1,1, 19.040, 10565.489, 449.027, 52918.818 25/09/12,10:35:45,05,09,1, 11.9,1,1, 19.040, 10565.488, 449.034, 52918.716 25/09/12,10:35:45,06,09,1, 11.9,1,1, 19.040, 10565.530, 449.025, 52918.724 25/09/12,10:35:45,07,09,1, 11.9,1,1, 19.040, 10565.502, 449.046, 52918.736 25/09/12,10:35:45,08,09,1, 11.9,1,1, 19.040, 10565.523, 449.025, 52918.710 25/09/12,10:35:45,09,09,1, 11.9,1,1, 19.040, 10565.516, 449.005, 52918.756 25/09/12,10:35:45,10,09,1, 11.9,1,1, 19.040, 10565.518, 449.009, 52918.799 25/09/12,10:35:45,11,09,1, 11.9,1,1, 19.040, 10565.502, 449.010, 52918.728 25/09/12,10:35:45,12,09,1, 11.9,1,1, 19.040, 10565.514, 449.031, 52918.792 25/09/12,10:35:45,13,09,1, 11.9,1,1, 19.040, 10565.502, 449.021, 52918.745 25/09/12,10:35:45,14,09,1, 11.9,1,1, 19.040, 10565.498, 449.023, 52918.761 25/09/12,10:35:45,15,09,1, 11.9,1,1, 19.040, 10565.501, 449.029, 52918.764 25/09/12,10:35:45,16,09,1, 11.9,1,1, 19.040, 10565.523, 449.022, 52918.810 25/09/12,10:35:45,17,09,1, 11.9,1,1, 19.040, 10565.503, 449.026, 52918.734 25/09/12,10:35:45,18,09,1, 11.9,1,1, 19.040, 10565.511, 449.008, 52918.729 25/09/12,10:35:45,19,09,1, 11.9,1,1, 19.040, 10565.516, 449.026, 52918.734 25/09/12,10:35:46,00,10,1, 11.9,1,1, 19.042, 10565.512, 449.026, 52918.734 25/09/12,10:35:46,01,10,1, 11.9,1,1, 19.042, 10565.499, 449.015, 52918.718 25/09/12,10:35:46,02,10,1, 11.9,1,1, 19.042, 10565.509, 449.013, 52918.754 25/09/12,10:35:46,03,10,1, 11.9,1,1, 19.042, 10565.510, 449.008, 52918.801 25/09/12,10:35:46,04,10,1, 11.9,1,1, 19.042, 10565.492, 449.012, 52918.774 25/09/12,10:35:46,05,10,1, 11.9,1,1, 19.042, 10565.502, 449.037, 52918.732 25/09/12,10:35:46,06,10,1, 11.9,1,1, 19.042, 10565.509, 449.026, 52918.781 25/09/12,10:35:46,07,10,1, 11.9,1,1, 19.042, 10565.527, 448.998, 52918.750 25/09/12,10:35:46,08,10,1, 11.9,1,1, 19.042, 10565.527, 449.014, 52918.792 25/09/12,10:35:46,09,10,1, 11.9,1,1, 19.042, 10565.501, 449.017, 52918.743 25/09/12,10:35:46,10,10,1, 11.9,1,1, 19.042, 10565.504, 449.031, 52918.771 25/09/12,10:35:46,11,10,1, 11.9,1,1, 19.042, 10565.510, 449.009, 52918.816 25/09/12,10:35:46,12,10,1, 11.9,1,1, 19.042, 10565.507, 449.027, 52918.778 25/09/12,10:35:46,13,10,1, 11.9,1,1, 19.042, 10565.503, 449.022, 52918.722 25/09/12,10:35:46,14,10,1, 11.9,1,1, 19.042, 10565.523, 449.007, 52918.730 25/09/12,10:35:46,15,10,1, 11.9,1,1, 19.042, 10565.515, 449.043, 52918.783 25/09/12,10:35:46,16,10,1, 11.9,1,1, 19.042, 10565.499, 449.019, 52918.766 25/09/12,10:35:46,17,10,1, 11.9,1,1, 19.042, 10565.509, 449.028, 52918.787 25/09/12,10:35:46,18,10,1, 11.9,1,1, 19.042, 10565.504, 448.997, 52918.772 25/09/12,10:35:46,19,10,1, 11.9,1,1, 19.042, 10565.506, 449.012, 52918.775 25/09/12,10:35:47,00,10,1, 12.0,1,1, 19.045, 10565.504, 449.012, 52918.775 25/09/12,10:35:47,01,10,1, 12.0,1,1, 19.045, 10565.489, 449.005, 52918.774 25/09/12,10:35:47,02,10,1, 12.0,1,1, 19.045, 10565.511, 448.994, 52918.804 25/09/12,10:35:47,03,10,1, 12.0,1,1, 19.045, 10565.496, 448.992, 52918.756 25/09/12,10:35:47,04,10,1, 12.0,1,1, 19.045, 10565.505, 449.005, 52918.772 25/09/12,10:35:47,05,10,1, 12.0,1,1, 19.045, 10565.512, 448.985, 52918.785 25/09/12,10:35:47,06,10,1, 12.0,1,1, 19.045, 10565.468, 448.979, 52918.765 25/09/12,10:35:47,07,10,1, 12.0,1,1, 19.045, 10565.495, 449.009, 52918.800 25/09/12,10:35:47,08,10,1, 12.0,1,1, 19.045, 10565.491, 448.998, 52918.826 25/09/12,10:35:47,09,10,1, 12.0,1,1, 19.045, 10565.498, 448.997, 52918.762 25/09/12,10:35:47,10,10,1, 12.0,1,1, 19.045, 10565.468, 448.976, 52918.836 25/09/12,10:35:47,11,10,1, 12.0,1,1, 19.045, 10565.497, 448.993, 52918.784 25/09/12,10:35:47,12,10,1, 12.0,1,1, 19.045, 10565.486, 448.998, 52918.809 25/09/12,10:35:47,13,10,1, 12.0,1,1, 19.045, 10565.503, 448.969, 52918.750 25/09/12,10:35:47,14,10,1, 12.0,1,1, 19.045, 10565.492, 449.016, 52918.748 25/09/12,10:35:47,15,10,1, 12.0,1,1, 19.045, 10565.499, 448.994, 52918.791 25/09/12,10:35:47,16,10,1, 12.0,1,1, 19.045, 10565.504, 448.988, 52918.753 25/09/12,10:35:47,17,10,1, 12.0,1,1, 19.045, 10565.476, 449.023, 52918.810 25/09/12,10:35:47,18,10,1, 12.0,1,1, 19.045, 10565.466, 448.991, 52918.802 25/09/12,10:35:47,19,10,1, 12.0,1,1, 19.045, 10565.487, 449.014, 52918.876 25/09/12,10:35:48,00,10,1, 11.9,1,1, 19.045, 10565.479, 449.014, 52918.876 25/09/12,10:35:48,01,10,1, 11.9,1,1, 19.045, 10565.491, 448.983, 52918.823 25/09/12,10:35:48,02,10,1, 11.9,1,1, 19.045, 10565.489, 448.993, 52918.755 25/09/12,10:35:48,03,10,1, 11.9,1,1, 19.045, 10565.488, 449.015, 52918.832 25/09/12,10:35:48,04,10,1, 11.9,1,1, 19.045, 10565.491, 448.981, 52918.744 25/09/12,10:35:48,05,10,1, 11.9,1,1, 19.045, 10565.500, 448.977, 52918.727 25/09/12,10:35:48,06,10,1, 11.9,1,1, 19.045, 10565.492, 449.003, 52918.871 25/09/12,10:35:48,07,10,1, 11.9,1,1, 19.045, 10565.466, 448.977, 52918.810 25/09/12,10:35:48,08,10,1, 11.9,1,1, 19.045, 10565.461, 448.993, 52918.841 25/09/12,10:35:48,09,10,1, 11.9,1,1, 19.045, 10565.477, 448.974, 52918.794 25/09/12,10:35:48,10,10,1, 11.9,1,1, 19.045, 10565.451, 448.992, 52918.768 25/09/12,10:35:48,11,10,1, 11.9,1,1, 19.045, 10565.483, 448.985, 52918.798 25/09/12,10:35:48,12,10,1, 11.9,1,1, 19.045, 10565.471, 448.976, 52918.769 25/09/12,10:35:48,13,10,1, 11.9,1,1, 19.045, 10565.489, 448.993, 52918.817 25/09/12,10:35:48,14,10,1, 11.9,1,1, 19.045, 10565.482, 448.991, 52918.823 25/09/12,10:35:48,15,10,1, 11.9,1,1, 19.045, 10565.495, 448.977, 52918.782 25/09/12,10:35:48,16,10,1, 11.9,1,1, 19.045, 10565.449, 448.980, 52918.776 25/09/12,10:35:48,17,10,1, 11.9,1,1, 19.045, 10565.461, 448.964, 52918.805 25/09/12,10:35:48,18,10,1, 11.9,1,1, 19.045, 10565.479, 448.974, 52918.814 25/09/12,10:35:48,19,10,1, 11.9,1,1, 19.045, 10565.474, 448.976, 52918.742 25/09/12,10:35:49,00,10,1, 11.9,1,1, 19.040, 10565.470, 448.976, 52918.742 25/09/12,10:35:49,01,10,1, 11.9,1,1, 19.040, 10565.465, 448.977, 52918.767 25/09/12,10:35:49,02,10,1, 11.9,1,1, 19.040, 10565.433, 448.971, 52918.792 25/09/12,10:35:49,03,10,1, 11.9,1,1, 19.040, 10565.460, 448.976, 52918.854 25/09/12,10:35:49,04,10,1, 11.9,1,1, 19.040, 10565.447, 448.992, 52918.871 25/09/12,10:35:49,05,10,1, 11.9,1,1, 19.040, 10565.434, 448.981, 52918.840 25/09/12,10:35:49,06,10,1, 11.9,1,1, 19.040, 10565.443, 448.977, 52918.816 25/09/12,10:35:49,07,10,1, 11.9,1,1, 19.040, 10565.434, 448.985, 52918.796 25/09/12,10:35:49,08,10,1, 11.9,1,1, 19.040, 10565.419, 448.992, 52918.850 25/09/12,10:35:49,09,10,1, 11.9,1,1, 19.040, 10565.461, 448.987, 52918.863 25/09/12,10:35:49,10,10,1, 11.9,1,1, 19.040, 10565.446, 448.974, 52918.854 25/09/12,10:35:49,11,10,1, 11.9,1,1, 19.040, 10565.452, 448.958, 52918.753 25/09/12,10:35:49,12,10,1, 11.9,1,1, 19.040, 10565.444, 448.986, 52918.827 25/09/12,10:35:49,13,10,1, 11.9,1,1, 19.040, 10565.438, 448.976, 52918.802 25/09/12,10:35:49,14,10,1, 11.9,1,1, 19.040, 10565.436, 448.963, 52918.808 25/09/12,10:35:49,15,10,1, 11.9,1,1, 19.040, 10565.470, 448.974, 52918.803 25/09/12,10:35:49,16,10,1, 11.9,1,1, 19.040, 10565.453, 448.961, 52918.843 25/09/12,10:35:49,17,10,1, 11.9,1,1, 19.040, 10565.459, 448.964, 52918.834 25/09/12,10:35:49,18,10,1, 11.9,1,1, 19.040, 10565.458, 448.982, 52918.855 25/09/12,10:35:49,19,10,1, 11.9,1,1, 19.040, 10565.443, 448.953, 52918.794 25/09/12,10:35:50,00,11,1, 11.9,1,1, 19.040, 10565.437, 448.953, 52918.794 25/09/12,10:35:50,01,11,1, 11.9,1,1, 19.040, 10565.452, 448.962, 52918.848 25/09/12,10:35:50,02,11,1, 11.9,1,1, 19.040, 10565.443, 448.966, 52918.799 25/09/12,10:35:50,03,11,1, 11.9,1,1, 19.040, 10565.423, 448.915, 52918.799 25/09/12,10:35:50,04,11,1, 11.9,1,1, 19.040, 10565.425, 448.966, 52918.819 25/09/12,10:35:50,05,11,1, 11.9,1,1, 19.040, 10565.431, 448.953, 52918.764 25/09/12,10:35:50,06,11,1, 11.9,1,1, 19.040, 10565.431, 448.958, 52918.890 25/09/12,10:35:50,07,11,1, 11.9,1,1, 19.040, 10565.413, 448.961, 52918.867 25/09/12,10:35:50,08,11,1, 11.9,1,1, 19.040, 10565.422, 448.966, 52918.918 25/09/12,10:35:50,09,11,1, 11.9,1,1, 19.040, 10565.414, 448.931, 52918.861 25/09/12,10:35:50,10,11,1, 11.9,1,1, 19.040, 10565.432, 448.947, 52918.807 25/09/12,10:35:50,11,11,1, 11.9,1,1, 19.040, 10565.449, 448.939, 52918.829 25/09/12,10:35:50,12,11,1, 11.9,1,1, 19.040, 10565.418, 448.934, 52918.860 25/09/12,10:35:50,13,11,1, 11.9,1,1, 19.040, 10565.422, 448.934, 52918.834 25/09/12,10:35:50,14,11,1, 11.9,1,1, 19.040, 10565.432, 448.961, 52918.855 25/09/12,10:35:50,15,11,1, 11.9,1,1, 19.040, 10565.417, 448.920, 52918.816 25/09/12,10:35:50,16,11,1, 11.9,1,1, 19.040, 10565.429, 448.937, 52918.856 25/09/12,10:35:50,17,11,1, 11.9,1,1, 19.040, 10565.448, 448.934, 52918.832 25/09/12,10:35:50,18,11,1, 11.9,1,1, 19.040, 10565.401, 448.938, 52918.744 25/09/12,10:35:50,19,11,1, 11.9,1,1, 19.040, 10565.412, 448.935, 52918.814 25/09/12,10:35:51,00,11,1, 11.9,1,1, 19.043, 10565.404, 448.935, 52918.814 25/09/12,10:35:51,01,11,1, 11.9,1,1, 19.043, 10565.430, 448.957, 52918.898 25/09/12,10:35:51,02,11,1, 11.9,1,1, 19.043, 10565.389, 448.927, 52918.837 25/09/12,10:35:51,03,11,1, 11.9,1,1, 19.043, 10565.395, 448.942, 52918.891 25/09/12,10:35:51,04,11,1, 11.9,1,1, 19.043, 10565.417, 448.951, 52918.841 25/09/12,10:35:51,05,11,1, 11.9,1,1, 19.043, 10565.423, 448.926, 52918.769 25/09/12,10:35:51,06,11,1, 11.9,1,1, 19.043, 10565.415, 448.959, 52918.768 25/09/12,10:35:51,07,11,1, 11.9,1,1, 19.043, 10565.420, 448.914, 52918.805 25/09/12,10:35:51,08,11,1, 11.9,1,1, 19.043, 10565.424, 448.923, 52918.797 25/09/12,10:35:51,09,11,1, 11.9,1,1, 19.043, 10565.412, 448.941, 52918.889 25/09/12,10:35:51,10,11,1, 11.9,1,1, 19.043, 10565.418, 448.929, 52918.821 25/09/12,10:35:51,11,11,1, 11.9,1,1, 19.043, 10565.414, 448.942, 52918.878 25/09/12,10:35:51,12,11,1, 11.9,1,1, 19.043, 10565.414, 448.927, 52918.867 25/09/12,10:35:51,13,11,1, 11.9,1,1, 19.043, 10565.407, 448.931, 52918.840 25/09/12,10:35:51,14,11,1, 11.9,1,1, 19.043, 10565.407, 448.936, 52918.882 25/09/12,10:35:51,15,11,1, 11.9,1,1, 19.043, 10565.429, 448.933, 52918.785 25/09/12,10:35:51,16,11,1, 11.9,1,1, 19.043, 10565.412, 448.914, 52918.834 25/09/12,10:35:51,17,11,1, 11.9,1,1, 19.043, 10565.390, 448.941, 52918.810 25/09/12,10:35:51,18,11,1, 11.9,1,1, 19.043, 10565.402, 448.939, 52918.891 25/09/12,10:35:51,19,11,1, 11.9,1,1, 19.043, 10565.407, 448.918, 52918.855 25/09/12,10:35:52,00,10,1, 11.9,1,1, 19.042, 10565.404, 448.918, 52918.855 25/09/12,10:35:52,01,10,1, 11.9,1,1, 19.042, 10565.400, 448.923, 52918.900 25/09/12,10:35:52,02,10,1, 11.9,1,1, 19.042, 10565.424, 448.928, 52918.883 25/09/12,10:35:52,03,10,1, 11.9,1,1, 19.042, 10565.381, 448.919, 52918.905 25/09/12,10:35:52,04,10,1, 11.9,1,1, 19.042, 10565.386, 448.918, 52918.824 25/09/12,10:35:52,05,10,1, 11.9,1,1, 19.042, 10565.392, 448.937, 52918.833 25/09/12,10:35:52,06,10,1, 11.9,1,1, 19.042, 10565.406, 448.914, 52918.849 25/09/12,10:35:52,07,10,1, 11.9,1,1, 19.042, 10565.394, 448.927, 52918.786 25/09/12,10:35:52,08,10,1, 11.9,1,1, 19.042, 10565.402, 448.938, 52918.851 25/09/12,10:35:52,09,10,1, 11.9,1,1, 19.042, 10565.397, 448.928, 52918.822 25/09/12,10:35:52,10,10,1, 11.9,1,1, 19.042, 10565.387, 448.938, 52918.836 25/09/12,10:35:52,11,10,1, 11.9,1,1, 19.042, 10565.406, 448.922, 52918.850 25/09/12,10:35:52,12,10,1, 11.9,1,1, 19.042, 10565.419, 448.946, 52918.900 25/09/12,10:35:52,13,10,1, 11.9,1,1, 19.042, 10565.393, 448.960, 52918.902 25/09/12,10:35:52,14,10,1, 11.9,1,1, 19.042, 10565.370, 448.926, 52918.819 25/09/12,10:35:52,15,10,1, 11.9,1,1, 19.042, 10565.397, 448.931, 52918.852 25/09/12,10:35:52,16,10,1, 11.9,1,1, 19.042, 10565.402, 448.912, 52918.905 25/09/12,10:35:52,17,10,1, 11.9,1,1, 19.042, 10565.404, 448.934, 52918.843 25/09/12,10:35:52,18,10,1, 11.9,1,1, 19.042, 10565.405, 448.951, 52918.917 25/09/12,10:35:52,19,10,1, 11.9,1,1, 19.042, 10565.427, 448.930, 52918.876 25/09/12,10:35:53,00,11,1, 11.9,1,1, 19.046, 10565.420, 448.930, 52918.876 25/09/12,10:35:53,01,11,1, 11.9,1,1, 19.046, 10565.404, 448.927, 52918.842 25/09/12,10:35:53,02,11,1, 11.9,1,1, 19.046, 10565.394, 448.941, 52918.880 25/09/12,10:35:53,03,11,1, 11.9,1,1, 19.046, 10565.429, 448.936, 52918.907 25/09/12,10:35:53,04,11,1, 11.9,1,1, 19.046, 10565.402, 448.954, 52918.794 25/09/12,10:35:53,05,11,1, 11.9,1,1, 19.046, 10565.388, 448.919, 52918.832 25/09/12,10:35:53,06,11,1, 11.9,1,1, 19.046, 10565.402, 448.929, 52918.861 25/09/12,10:35:53,07,11,1, 11.9,1,1, 19.046, 10565.399, 448.946, 52918.824 25/09/12,10:35:53,08,11,1, 11.9,1,1, 19.046, 10565.404, 448.921, 52918.924 25/09/12,10:35:53,09,11,1, 11.9,1,1, 19.046, 10565.390, 448.909, 52918.854 25/09/12,10:35:53,10,11,1, 11.9,1,1, 19.046, 10565.401, 448.933, 52918.864 25/09/12,10:35:53,11,11,1, 11.9,1,1, 19.046, 10565.400, 448.894, 52918.836 25/09/12,10:35:53,12,11,1, 11.9,1,1, 19.046, 10565.380, 448.923, 52918.896 25/09/12,10:35:53,13,11,1, 11.9,1,1, 19.046, 10565.398, 448.933, 52918.923 25/09/12,10:35:53,14,11,1, 11.9,1,1, 19.046, 10565.426, 448.889, 52918.889 25/09/12,10:35:53,15,11,1, 11.9,1,1, 19.046, 10565.402, 448.919, 52918.899 25/09/12,10:35:53,16,11,1, 11.9,1,1, 19.046, 10565.414, 448.918, 52918.879 25/09/12,10:35:53,17,11,1, 11.9,1,1, 19.046, 10565.406, 448.913, 52918.923 25/09/12,10:35:53,18,11,1, 11.9,1,1, 19.046, 10565.434, 448.924, 52918.947 25/09/12,10:35:53,19,11,1, 11.9,1,1, 19.046, 10565.407, 448.895, 52918.838 25/09/12,10:35:54,00,11,1, 11.9,1,1, 19.043, 10565.404, 448.895, 52918.838 25/09/12,10:35:54,01,11,1, 11.9,1,1, 19.043, 10565.456, 448.920, 52918.874 25/09/12,10:35:54,02,11,1, 11.9,1,1, 19.043, 10565.414, 448.922, 52918.890 25/09/12,10:35:54,03,11,1, 11.9,1,1, 19.043, 10565.422, 448.874, 52918.888 25/09/12,10:35:54,04,11,1, 11.9,1,1, 19.043, 10565.437, 448.904, 52918.901 25/09/12,10:35:54,05,11,1, 11.9,1,1, 19.043, 10565.411, 448.905, 52918.907 25/09/12,10:35:54,06,11,1, 11.9,1,1, 19.043, 10565.421, 448.879, 52918.840 25/09/12,10:35:54,07,11,1, 11.9,1,1, 19.043, 10565.418, 448.889, 52918.964 25/09/12,10:35:54,08,11,1, 11.9,1,1, 19.043, 10565.408, 448.916, 52918.881 25/09/12,10:35:54,09,11,1, 11.9,1,1, 19.043, 10565.423, 448.863, 52918.869 25/09/12,10:35:54,10,11,1, 11.9,1,1, 19.043, 10565.431, 448.882, 52918.926 25/09/12,10:35:54,11,11,1, 11.9,1,1, 19.043, 10565.445, 448.879, 52918.942 25/09/12,10:35:54,12,11,1, 11.9,1,1, 19.043, 10565.435, 448.851, 52918.913 25/09/12,10:35:54,13,11,1, 11.9,1,1, 19.043, 10565.436, 448.872, 52918.885 25/09/12,10:35:54,14,11,1, 11.9,1,1, 19.043, 10565.461, 448.876, 52918.910 25/09/12,10:35:54,15,11,1, 11.9,1,1, 19.043, 10565.451, 448.883, 52918.934 25/09/12,10:35:54,16,11,1, 11.9,1,1, 19.043, 10565.443, 448.872, 52918.915 25/09/12,10:35:54,17,11,1, 11.9,1,1, 19.043, 10565.453, 448.880, 52918.929 25/09/12,10:35:54,18,11,1, 11.9,1,1, 19.043, 10565.437, 448.850, 52918.911 25/09/12,10:35:54,19,11,1, 11.9,1,1, 19.043, 10565.457, 448.857, 52918.884 25/09/12,10:35:55,00,11,1, 11.9,1,1, 19.042, 10565.454, 448.857, 52918.884 25/09/12,10:35:55,01,11,1, 11.9,1,1, 19.042, 10565.453, 448.865, 52918.907 25/09/12,10:35:55,02,11,1, 11.9,1,1, 19.042, 10565.460, 448.849, 52918.894 25/09/12,10:35:55,03,11,1, 11.9,1,1, 19.042, 10565.477, 448.859, 52918.916 25/09/12,10:35:55,04,11,1, 11.9,1,1, 19.042, 10565.471, 448.855, 52918.920 25/09/12,10:35:55,05,11,1, 11.9,1,1, 19.042, 10565.442, 448.862, 52918.915 25/09/12,10:35:55,06,11,1, 11.9,1,1, 19.042, 10565.466, 448.843, 52918.877 25/09/12,10:35:55,07,11,1, 11.9,1,1, 19.042, 10565.478, 448.856, 52918.890 25/09/12,10:35:55,08,11,1, 11.9,1,1, 19.042, 10565.484, 448.866, 52918.924 25/09/12,10:35:55,09,11,1, 11.9,1,1, 19.042, 10565.462, 448.851, 52918.887 25/09/12,10:35:55,10,11,1, 11.9,1,1, 19.042, 10565.454, 448.831, 52918.867 25/09/12,10:35:55,11,11,1, 11.9,1,1, 19.042, 10565.453, 448.863, 52918.884 25/09/12,10:35:55,12,11,1, 11.9,1,1, 19.042, 10565.458, 448.833, 52918.871 25/09/12,10:35:55,13,11,1, 11.9,1,1, 19.042, 10565.483, 448.821, 52918.840 25/09/12,10:35:55,14,11,1, 11.9,1,1, 19.042, 10565.457, 448.847, 52918.894 25/09/12,10:35:55,15,11,1, 11.9,1,1, 19.042, 10565.483, 448.830, 52918.873 25/09/12,10:35:55,16,11,1, 11.9,1,1, 19.042, 10565.479, 448.842, 52918.846 25/09/12,10:35:55,17,11,1, 11.9,1,1, 19.042, 10565.468, 448.844, 52918.943 25/09/12,10:35:55,18,11,1, 11.9,1,1, 19.042, 10565.493, 448.832, 52918.906 25/09/12,10:35:55,19,11,1, 11.9,1,1, 19.042, 10565.475, 448.834, 52918.870 25/09/12,10:35:56,00,10,1, 11.9,1,1, 19.045, 10565.470, 448.834, 52918.870 25/09/12,10:35:56,01,10,1, 11.9,1,1, 19.045, 10565.464, 448.844, 52918.928 25/09/12,10:35:56,02,10,1, 11.9,1,1, 19.045, 10565.489, 448.840, 52918.873 25/09/12,10:35:56,03,10,1, 11.9,1,1, 19.045, 10565.492, 448.849, 52918.911 25/09/12,10:35:56,04,10,1, 11.9,1,1, 19.045, 10565.495, 448.848, 52918.950 25/09/12,10:35:56,05,10,1, 11.9,1,1, 19.045, 10565.509, 448.855, 52918.901 25/09/12,10:35:56,06,10,1, 11.9,1,1, 19.045, 10565.493, 448.840, 52918.916 25/09/12,10:35:56,07,10,1, 11.9,1,1, 19.045, 10565.499, 448.846, 52918.869 25/09/12,10:35:56,08,10,1, 11.9,1,1, 19.045, 10565.529, 448.830, 52918.883 25/09/12,10:35:56,09,10,1, 11.9,1,1, 19.045, 10565.499, 448.834, 52918.975 25/09/12,10:35:56,10,10,1, 11.9,1,1, 19.045, 10565.498, 448.835, 52918.893 25/09/12,10:35:56,11,10,1, 11.9,1,1, 19.045, 10565.489, 448.830, 52918.852 25/09/12,10:35:56,12,10,1, 11.9,1,1, 19.045, 10565.521, 448.810, 52918.881 25/09/12,10:35:56,13,10,1, 11.9,1,1, 19.045, 10565.501, 448.835, 52918.942 25/09/12,10:35:56,14,10,1, 11.9,1,1, 19.045, 10565.513, 448.836, 52918.885 25/09/12,10:35:56,15,10,1, 11.9,1,1, 19.045, 10565.525, 448.821, 52918.895 25/09/12,10:35:56,16,10,1, 11.9,1,1, 19.045, 10565.505, 448.835, 52918.934 25/09/12,10:35:56,17,10,1, 11.9,1,1, 19.045, 10565.535, 448.835, 52918.901 25/09/12,10:35:56,18,10,1, 11.9,1,1, 19.045, 10565.477, 448.846, 52918.901 25/09/12,10:35:56,19,10,1, 11.9,1,1, 19.045, 10565.502, 448.824, 52918.962 25/09/12,10:35:57,00,09,1, 12.0,1,1, 19.047, 10565.495, 448.824, 52918.962 25/09/12,10:35:57,01,09,1, 12.0,1,1, 19.047, 10565.540, 448.836, 52918.920 25/09/12,10:35:57,02,09,1, 12.0,1,1, 19.047, 10565.537, 448.829, 52918.894 25/09/12,10:35:57,03,09,1, 12.0,1,1, 19.047, 10565.540, 448.824, 52918.943 25/09/12,10:35:57,04,09,1, 12.0,1,1, 19.047, 10565.559, 448.827, 52918.894 25/09/12,10:35:57,05,09,1, 12.0,1,1, 19.047, 10565.520, 448.809, 52918.867 25/09/12,10:35:57,06,09,1, 12.0,1,1, 19.047, 10565.555, 448.847, 52918.932 25/09/12,10:35:57,07,09,1, 12.0,1,1, 19.047, 10565.520, 448.818, 52918.910 25/09/12,10:35:57,08,09,1, 12.0,1,1, 19.047, 10565.505, 448.802, 52918.897 25/09/12,10:35:57,09,09,1, 12.0,1,1, 19.047, 10565.518, 448.823, 52918.958 25/09/12,10:35:57,10,09,1, 12.0,1,1, 19.047, 10565.535, 448.833, 52918.988 25/09/12,10:35:57,11,09,1, 12.0,1,1, 19.047, 10565.554, 448.847, 52919.025 25/09/12,10:35:57,12,09,1, 12.0,1,1, 19.047, 10565.518, 448.834, 52919.011 25/09/12,10:35:57,13,09,1, 12.0,1,1, 19.047, 10565.531, 448.810, 52918.956 25/09/12,10:35:57,14,09,1, 12.0,1,1, 19.047, 10565.539, 448.825, 52918.966 25/09/12,10:35:57,15,09,1, 12.0,1,1, 19.047, 10565.533, 448.829, 52919.008 25/09/12,10:35:57,16,09,1, 12.0,1,1, 19.047, 10565.535, 448.823, 52918.932 25/09/12,10:35:57,17,09,1, 12.0,1,1, 19.047, 10565.537, 448.818, 52918.942 25/09/12,10:35:57,18,09,1, 12.0,1,1, 19.047, 10565.552, 448.799, 52918.941 25/09/12,10:35:57,19,09,1, 12.0,1,1, 19.047, 10565.536, 448.796, 52918.976 25/09/12,10:35:58,00,10,1, 11.9,1,1, 19.045, 10565.529, 448.796, 52918.976 25/09/12,10:35:58,01,10,1, 11.9,1,1, 19.045, 10565.539, 448.818, 52918.928 25/09/12,10:35:58,02,10,1, 11.9,1,1, 19.045, 10565.536, 448.798, 52918.947 25/09/12,10:35:58,03,10,1, 11.9,1,1, 19.045, 10565.529, 448.786, 52918.921 25/09/12,10:35:58,04,10,1, 11.9,1,1, 19.045, 10565.558, 448.783, 52918.937 25/09/12,10:35:58,05,10,1, 11.9,1,1, 19.045, 10565.559, 448.792, 52919.002 25/09/12,10:35:58,06,10,1, 11.9,1,1, 19.045, 10565.551, 448.802, 52918.998 25/09/12,10:35:58,07,10,1, 11.9,1,1, 19.045, 10565.557, 448.782, 52918.964 25/09/12,10:35:58,08,10,1, 11.9,1,1, 19.045, 10565.577, 448.801, 52918.994 25/09/12,10:35:58,09,10,1, 11.9,1,1, 19.045, 10565.558, 448.793, 52918.953 25/09/12,10:35:58,10,10,1, 11.9,1,1, 19.045, 10565.565, 448.780, 52918.938 25/09/12,10:35:58,11,10,1, 11.9,1,1, 19.045, 10565.565, 448.798, 52919.001 25/09/12,10:35:58,12,10,1, 11.9,1,1, 19.045, 10565.568, 448.794, 52918.988 25/09/12,10:35:58,13,10,1, 11.9,1,1, 19.045, 10565.569, 448.790, 52918.986 25/09/12,10:35:58,14,10,1, 11.9,1,1, 19.045, 10565.576, 448.795, 52918.989 25/09/12,10:35:58,15,10,1, 11.9,1,1, 19.045, 10565.572, 448.796, 52918.940 25/09/12,10:35:58,16,10,1, 11.9,1,1, 19.045, 10565.574, 448.790, 52918.915 25/09/12,10:35:58,17,10,1, 11.9,1,1, 19.045, 10565.586, 448.788, 52918.930 25/09/12,10:35:58,18,10,1, 11.9,1,1, 19.045, 10565.590, 448.791, 52918.958 25/09/12,10:35:58,19,10,1, 11.9,1,1, 19.045, 10565.593, 448.793, 52919.009 25/09/12,10:35:59,00,10,1, 11.9,1,1, 19.045, 10565.587, 448.793, 52919.009 25/09/12,10:35:59,01,10,1, 11.9,1,1, 19.045, 10565.571, 448.799, 52919.007 25/09/12,10:35:59,02,10,1, 11.9,1,1, 19.045, 10565.608, 448.802, 52919.001 25/09/12,10:35:59,03,10,1, 11.9,1,1, 19.045, 10565.581, 448.786, 52919.018 25/09/12,10:35:59,04,10,1, 11.9,1,1, 19.045, 10565.617, 448.799, 52919.000 25/09/12,10:35:59,05,10,1, 11.9,1,1, 19.045, 10565.592, 448.802, 52918.979 25/09/12,10:35:59,06,10,1, 11.9,1,1, 19.045, 10565.619, 448.791, 52918.922 25/09/12,10:35:59,07,10,1, 11.9,1,1, 19.045, 10565.610, 448.809, 52918.944 25/09/12,10:35:59,08,10,1, 11.9,1,1, 19.045, 10565.608, 448.770, 52918.943 25/09/12,10:35:59,09,10,1, 11.9,1,1, 19.045, 10565.584, 448.760, 52918.955 25/09/12,10:35:59,10,10,1, 11.9,1,1, 19.045, 10565.593, 448.793, 52918.971 25/09/12,10:35:59,11,10,1, 11.9,1,1, 19.045, 10565.629, 448.769, 52918.973 25/09/12,10:35:59,12,10,1, 11.9,1,1, 19.045, 10565.604, 448.800, 52918.933 25/09/12,10:35:59,13,10,1, 11.9,1,1, 19.045, 10565.620, 448.783, 52918.983 25/09/12,10:35:59,14,10,1, 11.9,1,1, 19.045, 10565.620, 448.771, 52918.996 25/09/12,10:35:59,15,10,1, 11.9,1,1, 19.045, 10565.623, 448.782, 52918.987 25/09/12,10:35:59,16,10,1, 11.9,1,1, 19.045, 10565.620, 448.793, 52918.967 25/09/12,10:35:59,17,10,1, 11.9,1,1, 19.045, 10565.616, 448.804, 52918.984 25/09/12,10:35:59,18,10,1, 11.9,1,1, 19.045, 10565.627, 448.783, 52919.000 25/09/12,10:35:59,19,10,1, 11.9,1,1, 19.045, 10565.639, 448.799, 52919.004 25/09/12,10:36:00,00,09,1, 11.9,1,1, 19.047, 10565.637, 448.799, 52919.004 25/09/12,10:36:00,01,09,1, 11.9,1,1, 19.047, 10565.632, 448.776, 52918.969 25/09/12,10:36:00,02,09,1, 11.9,1,1, 19.047, 10565.619, 448.792, 52919.026 25/09/12,10:36:00,03,09,1, 11.9,1,1, 19.047, 10565.615, 448.766, 52918.910 25/09/12,10:36:00,04,09,1, 11.9,1,1, 19.047, 10565.591, 448.791, 52918.973 25/09/12,10:36:00,05,09,1, 11.9,1,1, 19.047, 10565.640, 448.765, 52919.014 25/09/12,10:36:00,06,09,1, 11.9,1,1, 19.047, 10565.628, 448.776, 52918.899 25/09/12,10:36:00,07,09,1, 11.9,1,1, 19.047, 10565.623, 448.790, 52918.964 25/09/12,10:36:00,08,09,1, 11.9,1,1, 19.047, 10565.639, 448.777, 52918.920 25/09/12,10:36:00,09,09,1, 11.9,1,1, 19.047, 10565.630, 448.768, 52918.917 25/09/12,10:36:00,10,09,1, 11.9,1,1, 19.047, 10565.631, 448.762, 52918.922 25/09/12,10:36:00,11,09,1, 11.9,1,1, 19.047, 10565.651, 448.783, 52918.901 25/09/12,10:36:00,12,09,1, 11.9,1,1, 19.047, 10565.647, 448.799, 52918.971 25/09/12,10:36:00,13,09,1, 11.9,1,1, 19.047, 10565.667, 448.783, 52918.914 25/09/12,10:36:00,14,09,1, 11.9,1,1, 19.047, 10565.654, 448.785, 52918.990 25/09/12,10:36:00,15,09,1, 11.9,1,1, 19.047, 10565.661, 448.770, 52918.980 25/09/12,10:36:00,16,09,1, 11.9,1,1, 19.047, 10565.667, 448.772, 52918.941 25/09/12,10:36:00,17,09,1, 11.9,1,1, 19.047, 10565.670, 448.791, 52918.987 25/09/12,10:36:00,18,09,1, 11.9,1,1, 19.047, 10565.666, 448.785, 52918.972 25/09/12,10:36:00,19,09,1, 11.9,1,1, 19.047, 10565.671, 448.771, 52918.986 25/09/12,10:36:01,00,10,1, 11.9,1,1, 19.047, 10565.662, 448.771, 52918.986 25/09/12,10:36:01,01,10,1, 11.9,1,1, 19.047, 10565.678, 448.782, 52918.948 25/09/12,10:36:01,02,10,1, 11.9,1,1, 19.047, 10565.712, 448.760, 52918.976 25/09/12,10:36:01,03,10,1, 11.9,1,1, 19.047, 10565.671, 448.747, 52918.992 25/09/12,10:36:01,04,10,1, 11.9,1,1, 19.047, 10565.691, 448.760, 52918.957 25/09/12,10:36:01,05,10,1, 11.9,1,1, 19.047, 10565.718, 448.750, 52918.998 25/09/12,10:36:01,06,10,1, 11.9,1,1, 19.047, 10565.701, 448.740, 52918.895 25/09/12,10:36:01,07,10,1, 11.9,1,1, 19.047, 10565.665, 448.767, 52919.006 25/09/12,10:36:01,08,10,1, 11.9,1,1, 19.047, 10565.700, 448.768, 52919.059 25/09/12,10:36:01,09,10,1, 11.9,1,1, 19.047, 10565.703, 448.762, 52918.928 25/09/12,10:36:01,10,10,1, 11.9,1,1, 19.047, 10565.703, 448.785, 52919.007 25/09/12,10:36:01,11,10,1, 11.9,1,1, 19.047, 10565.702, 448.782, 52919.019 25/09/12,10:36:01,12,10,1, 11.9,1,1, 19.047, 10565.703, 448.767, 52919.010 25/09/12,10:36:01,13,10,1, 11.9,1,1, 19.047, 10565.730, 448.770, 52918.975 25/09/12,10:36:01,14,10,1, 11.9,1,1, 19.047, 10565.725, 448.777, 52918.983 25/09/12,10:36:01,15,10,1, 11.9,1,1, 19.047, 10565.735, 448.789, 52918.955 25/09/12,10:36:01,16,10,1, 11.9,1,1, 19.047, 10565.721, 448.807, 52918.973 25/09/12,10:36:01,17,10,1, 11.9,1,1, 19.047, 10565.727, 448.753, 52918.918 25/09/12,10:36:01,18,10,1, 11.9,1,1, 19.047, 10565.720, 448.771, 52918.949 25/09/12,10:36:01,19,10,1, 11.9,1,1, 19.047, 10565.746, 448.765, 52918.951 25/09/12,10:36:02,00,10,1, 11.9,1,1, 19.044, 10565.746, 448.765, 52918.951 25/09/12,10:36:02,01,10,1, 11.9,1,1, 19.044, 10565.748, 448.787, 52918.916 25/09/12,10:36:02,02,10,1, 11.9,1,1, 19.044, 10565.756, 448.770, 52918.952 25/09/12,10:36:02,03,10,1, 11.9,1,1, 19.044, 10565.748, 448.779, 52919.007 25/09/12,10:36:02,04,10,1, 11.9,1,1, 19.044, 10565.768, 448.773, 52918.975 25/09/12,10:36:02,05,10,1, 11.9,1,1, 19.044, 10565.800, 448.768, 52919.013 25/09/12,10:36:02,06,10,1, 11.9,1,1, 19.044, 10565.766, 448.810, 52919.033 25/09/12,10:36:02,07,10,1, 11.9,1,1, 19.044, 10565.778, 448.764, 52918.995 25/09/12,10:36:02,08,10,1, 11.9,1,1, 19.044, 10565.783, 448.773, 52918.956 25/09/12,10:36:02,09,10,1, 11.9,1,1, 19.044, 10565.751, 448.788, 52918.924 25/09/12,10:36:02,10,10,1, 11.9,1,1, 19.044, 10565.783, 448.761, 52919.028 25/09/12,10:36:02,11,10,1, 11.9,1,1, 19.044, 10565.784, 448.762, 52919.005 25/09/12,10:36:02,12,10,1, 11.9,1,1, 19.044, 10565.773, 448.760, 52918.932 25/09/12,10:36:02,13,10,1, 11.9,1,1, 19.044, 10565.765, 448.748, 52918.991 25/09/12,10:36:02,14,10,1, 11.9,1,1, 19.044, 10565.786, 448.747, 52919.008 25/09/12,10:36:02,15,10,1, 11.9,1,1, 19.044, 10565.808, 448.753, 52918.947 25/09/12,10:36:02,16,10,1, 11.9,1,1, 19.044, 10565.805, 448.739, 52919.000 25/09/12,10:36:02,17,10,1, 11.9,1,1, 19.044, 10565.820, 448.748, 52918.922 25/09/12,10:36:02,18,10,1, 11.9,1,1, 19.044, 10565.812, 448.763, 52918.974 25/09/12,10:36:02,19,10,1, 11.9,1,1, 19.044, 10565.811, 448.745, 52918.950 25/09/12,10:36:03,00,10,1, 11.9,1,1, 19.047, 10565.804, 448.745, 52918.950 25/09/12,10:36:03,01,10,1, 11.9,1,1, 19.047, 10565.855, 448.727, 52918.986 25/09/12,10:36:03,02,10,1, 11.9,1,1, 19.047, 10565.854, 448.752, 52918.908 25/09/12,10:36:03,03,10,1, 11.9,1,1, 19.047, 10565.846, 448.743, 52919.066 25/09/12,10:36:03,04,10,1, 11.9,1,1, 19.047, 10565.864, 448.751, 52919.044 25/09/12,10:36:03,05,10,1, 11.9,1,1, 19.047, 10565.842, 448.739, 52918.997 25/09/12,10:36:03,06,10,1, 11.9,1,1, 19.047, 10565.863, 448.757, 52918.984 25/09/12,10:36:03,07,10,1, 11.9,1,1, 19.047, 10565.862, 448.746, 52918.995 25/09/12,10:36:03,08,10,1, 11.9,1,1, 19.047, 10565.876, 448.748, 52918.928 25/09/12,10:36:03,09,10,1, 11.9,1,1, 19.047, 10565.872, 448.732, 52918.941 25/09/12,10:36:03,10,10,1, 11.9,1,1, 19.047, 10565.888, 448.737, 52918.939 25/09/12,10:36:03,11,10,1, 11.9,1,1, 19.047, 10565.903, 448.752, 52918.944 25/09/12,10:36:03,12,10,1, 11.9,1,1, 19.047, 10565.882, 448.746, 52918.998 25/09/12,10:36:03,13,10,1, 11.9,1,1, 19.047, 10565.902, 448.784, 52919.026 25/09/12,10:36:03,14,10,1, 11.9,1,1, 19.047, 10565.896, 448.742, 52918.939 25/09/12,10:36:03,15,10,1, 11.9,1,1, 19.047, 10565.909, 448.748, 52918.950 25/09/12,10:36:03,16,10,1, 11.9,1,1, 19.047, 10565.910, 448.744, 52918.961 25/09/12,10:36:03,17,10,1, 11.9,1,1, 19.047, 10565.905, 448.743, 52918.999 25/09/12,10:36:03,18,10,1, 11.9,1,1, 19.047, 10565.922, 448.728, 52918.968 25/09/12,10:36:03,19,10,1, 11.9,1,1, 19.047, 10565.907, 448.724, 52918.974 25/09/12,10:36:04,00,07,1, 11.9,1,1, 19.046, 10565.904, 448.724, 52918.974 25/09/12,10:36:04,01,07,1, 11.9,1,1, 19.046, 10565.933, 448.728, 52919.013 25/09/12,10:36:04,02,07,1, 11.9,1,1, 19.046, 10565.919, 448.719, 52919.024 25/09/12,10:36:04,03,07,1, 11.9,1,1, 19.046, 10565.914, 448.737, 52919.023 25/09/12,10:36:04,04,07,1, 11.9,1,1, 19.046, 10565.929, 448.710, 52918.944 25/09/12,10:36:04,05,07,1, 11.9,1,1, 19.046, 10565.950, 448.743, 52918.937 25/09/12,10:36:04,06,07,1, 11.9,1,1, 19.046, 10565.976, 448.728, 52918.914 25/09/12,10:36:04,07,07,1, 11.9,1,1, 19.046, 10565.954, 448.727, 52918.983 25/09/12,10:36:04,08,07,1, 11.9,1,1, 19.046, 10565.935, 448.737, 52918.981 25/09/12,10:36:04,09,07,1, 11.9,1,1, 19.046, 10565.975, 448.732, 52918.912 25/09/12,10:36:04,10,07,1, 11.9,1,1, 19.046, 10565.945, 448.739, 52918.955 25/09/12,10:36:04,11,07,1, 11.9,1,1, 19.046, 10565.965, 448.734, 52918.960 25/09/12,10:36:04,12,07,1, 11.9,1,1, 19.046, 10565.944, 448.721, 52918.958 25/09/12,10:36:04,13,07,1, 11.9,1,1, 19.046, 10565.966, 448.747, 52918.974 25/09/12,10:36:04,14,07,1, 11.9,1,1, 19.046, 10566.001, 448.737, 52918.978 25/09/12,10:36:04,15,07,1, 11.9,1,1, 19.046, 10565.980, 448.736, 52918.998 25/09/12,10:36:04,16,07,1, 11.9,1,1, 19.046, 10565.983, 448.732, 52918.966 25/09/12,10:36:04,17,07,1, 11.9,1,1, 19.046, 10565.981, 448.745, 52919.019 25/09/12,10:36:04,18,07,1, 11.9,1,1, 19.046, 10565.996, 448.735, 52918.980 25/09/12,10:36:04,19,07,1, 11.9,1,1, 19.046, 10565.988, 448.731, 52919.002 25/09/12,10:36:05,00,08,1, 11.9,1,1, 19.045, 10565.979, 448.731, 52919.002 25/09/12,10:36:05,01,08,1, 11.9,1,1, 19.045, 10566.009, 448.741, 52919.031 25/09/12,10:36:05,02,08,1, 11.9,1,1, 19.045, 10566.000, 448.724, 52918.988 25/09/12,10:36:05,03,08,1, 11.9,1,1, 19.045, 10566.016, 448.730, 52919.028 25/09/12,10:36:05,04,08,1, 11.9,1,1, 19.045, 10566.037, 448.731, 52919.031 25/09/12,10:36:05,05,08,1, 11.9,1,1, 19.045, 10566.032, 448.744, 52919.051 25/09/12,10:36:05,06,08,1, 11.9,1,1, 19.045, 10566.045, 448.733, 52919.037 25/09/12,10:36:05,07,08,1, 11.9,1,1, 19.045, 10566.037, 448.730, 52919.010 25/09/12,10:36:05,08,08,1, 11.9,1,1, 19.045, 10566.046, 448.743, 52919.040 25/09/12,10:36:05,09,08,1, 11.9,1,1, 19.045, 10566.073, 448.739, 52919.069 25/09/12,10:36:05,10,08,1, 11.9,1,1, 19.045, 10566.065, 448.730, 52918.947 25/09/12,10:36:05,11,08,1, 11.9,1,1, 19.045, 10566.067, 448.747, 52919.078 25/09/12,10:36:05,12,08,1, 11.9,1,1, 19.045, 10566.080, 448.706, 52919.029 25/09/12,10:36:05,13,08,1, 11.9,1,1, 19.045, 10566.080, 448.712, 52919.025 25/09/12,10:36:05,14,08,1, 11.9,1,1, 19.045, 10566.079, 448.710, 52918.979 25/09/12,10:36:05,15,08,1, 11.9,1,1, 19.045, 10566.075, 448.717, 52918.954 25/09/12,10:36:05,16,08,1, 11.9,1,1, 19.045, 10566.101, 448.712, 52918.936 25/09/12,10:36:05,17,08,1, 11.9,1,1, 19.045, 10566.089, 448.709, 52918.958 25/09/12,10:36:05,18,08,1, 11.9,1,1, 19.045, 10566.113, 448.709, 52919.002 25/09/12,10:36:05,19,08,1, 11.9,1,1, 19.045, 10566.125, 448.736, 52919.024 25/09/12,10:36:06,00,06,1, 11.9,1,1, 19.049, 10566.121, 448.736, 52919.024 25/09/12,10:36:06,01,06,1, 11.9,1,1, 19.049, 10566.106, 448.739, 52919.019 25/09/12,10:36:06,02,06,1, 11.9,1,1, 19.049, 10566.134, 448.714, 52919.026 25/09/12,10:36:06,03,06,1, 11.9,1,1, 19.049, 10566.096, 448.734, 52918.953 25/09/12,10:36:06,04,06,1, 11.9,1,1, 19.049, 10566.115, 448.707, 52918.958 25/09/12,10:36:06,05,06,1, 11.9,1,1, 19.049, 10566.138, 448.742, 52918.958 25/09/12,10:36:06,06,06,1, 11.9,1,1, 19.049, 10566.118, 448.725, 52919.031 25/09/12,10:36:06,07,06,1, 11.9,1,1, 19.049, 10566.132, 448.701, 52919.021 25/09/12,10:36:06,08,06,1, 11.9,1,1, 19.049, 10566.168, 448.728, 52919.038 25/09/12,10:36:06,09,06,1, 11.9,1,1, 19.049, 10566.140, 448.732, 52919.016 25/09/12,10:36:06,10,06,1, 11.9,1,1, 19.049, 10566.158, 448.709, 52919.033 25/09/12,10:36:06,11,06,1, 11.9,1,1, 19.049, 10566.163, 448.698, 52919.003 25/09/12,10:36:06,12,06,1, 11.9,1,1, 19.049, 10566.180, 448.696, 52919.038 25/09/12,10:36:06,13,06,1, 11.9,1,1, 19.049, 10566.185, 448.699, 52919.018 25/09/12,10:36:06,14,06,1, 11.9,1,1, 19.049, 10566.149, 448.719, 52918.979 25/09/12,10:36:06,15,06,1, 11.9,1,1, 19.049, 10566.175, 448.716, 52918.901 25/09/12,10:36:06,16,06,1, 11.9,1,1, 19.049, 10566.202, 448.720, 52918.894 25/09/12,10:36:06,17,06,1, 11.9,1,1, 19.049, 10566.196, 448.707, 52919.030 25/09/12,10:36:06,18,06,1, 11.9,1,1, 19.049, 10566.204, 448.714, 52918.994 25/09/12,10:36:06,19,06,1, 11.9,1,1, 19.049, 10566.200, 448.701, 52918.922 25/09/12,10:36:07,00,07,1, 12.0,1,1, 19.046, 10566.196, 448.701, 52918.922 25/09/12,10:36:07,01,07,1, 12.0,1,1, 19.046, 10566.233, 448.711, 52919.037 25/09/12,10:36:07,02,07,1, 12.0,1,1, 19.046, 10566.211, 448.704, 52919.009 25/09/12,10:36:07,03,07,1, 12.0,1,1, 19.046, 10566.196, 448.722, 52919.007 25/09/12,10:36:07,04,07,1, 12.0,1,1, 19.046, 10566.217, 448.709, 52918.956 25/09/12,10:36:07,05,07,1, 12.0,1,1, 19.046, 10566.222, 448.710, 52918.942 25/09/12,10:36:07,06,07,1, 12.0,1,1, 19.046, 10566.242, 448.710, 52918.966 25/09/12,10:36:07,07,07,1, 12.0,1,1, 19.046, 10566.237, 448.698, 52918.929 25/09/12,10:36:07,08,07,1, 12.0,1,1, 19.046, 10566.252, 448.703, 52918.988 25/09/12,10:36:07,09,07,1, 12.0,1,1, 19.046, 10566.264, 448.697, 52918.920 25/09/12,10:36:07,10,07,1, 12.0,1,1, 19.046, 10566.255, 448.684, 52918.911 25/09/12,10:36:07,11,07,1, 12.0,1,1, 19.046, 10566.264, 448.737, 52918.992 25/09/12,10:36:07,12,07,1, 12.0,1,1, 19.046, 10566.279, 448.703, 52918.980 25/09/12,10:36:07,13,07,1, 12.0,1,1, 19.046, 10566.270, 448.721, 52919.016 25/09/12,10:36:07,14,07,1, 12.0,1,1, 19.046, 10566.290, 448.696, 52918.995 25/09/12,10:36:07,15,07,1, 12.0,1,1, 19.046, 10566.282, 448.698, 52918.985 25/09/12,10:36:07,16,07,1, 12.0,1,1, 19.046, 10566.295, 448.709, 52918.971 25/09/12,10:36:07,17,07,1, 12.0,1,1, 19.046, 10566.290, 448.666, 52918.982 25/09/12,10:36:07,18,07,1, 12.0,1,1, 19.046, 10566.314, 448.692, 52918.900 25/09/12,10:36:07,19,07,1, 12.0,1,1, 19.046, 10566.312, 448.677, 52918.993 25/09/12,10:36:08,00,07,1, 11.9,1,1, 19.048, 10566.305, 448.677, 52918.993 25/09/12,10:36:08,01,07,1, 11.9,1,1, 19.048, 10566.315, 448.705, 52918.955 25/09/12,10:36:08,02,07,1, 11.9,1,1, 19.048, 10566.347, 448.700, 52918.949 25/09/12,10:36:08,03,07,1, 11.9,1,1, 19.048, 10566.338, 448.711, 52918.919 25/09/12,10:36:08,04,07,1, 11.9,1,1, 19.048, 10566.331, 448.684, 52918.963 25/09/12,10:36:08,05,07,1, 11.9,1,1, 19.048, 10566.350, 448.687, 52919.010 25/09/12,10:36:08,06,07,1, 11.9,1,1, 19.048, 10566.338, 448.707, 52918.930 25/09/12,10:36:08,07,07,1, 11.9,1,1, 19.048, 10566.352, 448.682, 52918.947 25/09/12,10:36:08,08,07,1, 11.9,1,1, 19.048, 10566.324, 448.674, 52919.016 25/09/12,10:36:08,09,07,1, 11.9,1,1, 19.048, 10566.339, 448.683, 52918.987 25/09/12,10:36:08,10,07,1, 11.9,1,1, 19.048, 10566.360, 448.677, 52918.941 25/09/12,10:36:08,11,07,1, 11.9,1,1, 19.048, 10566.364, 448.685, 52919.001 25/09/12,10:36:08,12,07,1, 11.9,1,1, 19.048, 10566.370, 448.680, 52918.976 25/09/12,10:36:08,13,07,1, 11.9,1,1, 19.048, 10566.406, 448.716, 52918.994 25/09/12,10:36:08,14,07,1, 11.9,1,1, 19.048, 10566.376, 448.690, 52918.937 25/09/12,10:36:08,15,07,1, 11.9,1,1, 19.048, 10566.394, 448.656, 52919.074 25/09/12,10:36:08,16,07,1, 11.9,1,1, 19.048, 10566.403, 448.682, 52918.972 25/09/12,10:36:08,17,07,1, 11.9,1,1, 19.048, 10566.409, 448.661, 52918.929 25/09/12,10:36:08,18,07,1, 11.9,1,1, 19.048, 10566.409, 448.666, 52918.919 25/09/12,10:36:08,19,07,1, 11.9,1,1, 19.048, 10566.398, 448.688, 52919.027 25/09/12,10:36:09,00,07,1, 12.0,1,1, 19.048, 10566.397, 448.688, 52919.027 25/09/12,10:36:09,01,07,1, 12.0,1,1, 19.048, 10566.430, 448.633, 52918.894 25/09/12,10:36:09,02,07,1, 12.0,1,1, 19.048, 10566.432, 448.664, 52918.987 25/09/12,10:36:09,03,07,1, 12.0,1,1, 19.048, 10566.454, 448.658, 52918.956 25/09/12,10:36:09,04,07,1, 12.0,1,1, 19.048, 10566.426, 448.664, 52919.026 25/09/12,10:36:09,05,07,1, 12.0,1,1, 19.048, 10566.440, 448.676, 52918.925 25/09/12,10:36:09,06,07,1, 12.0,1,1, 19.048, 10566.460, 448.666, 52918.937 25/09/12,10:36:09,07,07,1, 12.0,1,1, 19.048, 10566.470, 448.681, 52918.981 25/09/12,10:36:09,08,07,1, 12.0,1,1, 19.048, 10566.450, 448.675, 52918.949 25/09/12,10:36:09,09,07,1, 12.0,1,1, 19.048, 10566.446, 448.678, 52918.992 25/09/12,10:36:09,10,07,1, 12.0,1,1, 19.048, 10566.472, 448.670, 52918.967 25/09/12,10:36:09,11,07,1, 12.0,1,1, 19.048, 10566.465, 448.703, 52918.999 25/09/12,10:36:09,12,07,1, 12.0,1,1, 19.048, 10566.493, 448.690, 52918.957 25/09/12,10:36:09,13,07,1, 12.0,1,1, 19.048, 10566.489, 448.683, 52919.032 25/09/12,10:36:09,14,07,1, 12.0,1,1, 19.048, 10566.504, 448.648, 52918.960 25/09/12,10:36:09,15,07,1, 12.0,1,1, 19.048, 10566.501, 448.670, 52919.014 25/09/12,10:36:09,16,07,1, 12.0,1,1, 19.048, 10566.479, 448.653, 52918.956 25/09/12,10:36:09,17,07,1, 12.0,1,1, 19.048, 10566.485, 448.669, 52918.956 25/09/12,10:36:09,18,07,1, 12.0,1,1, 19.048, 10566.538, 448.656, 52919.065 25/09/12,10:36:09,19,07,1, 12.0,1,1, 19.048, 10566.517, 448.650, 52918.980 25/09/12,10:36:10,00,08,1, 11.9,1,1, 19.050, 10566.514, 448.650, 52918.980 25/09/12,10:36:10,01,08,1, 11.9,1,1, 19.050, 10566.542, 448.681, 52919.008 25/09/12,10:36:10,02,08,1, 11.9,1,1, 19.050, 10566.541, 448.672, 52918.949 25/09/12,10:36:10,03,08,1, 11.9,1,1, 19.050, 10566.558, 448.662, 52919.008 25/09/12,10:36:10,04,08,1, 11.9,1,1, 19.050, 10566.552, 448.663, 52918.997 25/09/12,10:36:10,05,08,1, 11.9,1,1, 19.050, 10566.571, 448.677, 52919.038 25/09/12,10:36:10,06,08,1, 11.9,1,1, 19.050, 10566.545, 448.647, 52918.954 25/09/12,10:36:10,07,08,1, 11.9,1,1, 19.050, 10566.586, 448.685, 52919.035 25/09/12,10:36:10,08,08,1, 11.9,1,1, 19.050, 10566.578, 448.667, 52918.979 25/09/12,10:36:10,09,08,1, 11.9,1,1, 19.050, 10566.617, 448.656, 52918.972 25/09/12,10:36:10,10,08,1, 11.9,1,1, 19.050, 10566.580, 448.675, 52918.979 25/09/12,10:36:10,11,08,1, 11.9,1,1, 19.050, 10566.592, 448.670, 52918.989 25/09/12,10:36:10,12,08,1, 11.9,1,1, 19.050, 10566.585, 448.680, 52919.005 25/09/12,10:36:10,13,08,1, 11.9,1,1, 19.050, 10566.597, 448.634, 52918.945 25/09/12,10:36:10,14,08,1, 11.9,1,1, 19.050, 10566.604, 448.650, 52918.967 25/09/12,10:36:10,15,08,1, 11.9,1,1, 19.050, 10566.613, 448.667, 52918.975 25/09/12,10:36:10,16,08,1, 11.9,1,1, 19.050, 10566.615, 448.662, 52918.990 25/09/12,10:36:10,17,08,1, 11.9,1,1, 19.050, 10566.634, 448.678, 52919.031 25/09/12,10:36:10,18,08,1, 11.9,1,1, 19.050, 10566.613, 448.656, 52918.975 25/09/12,10:36:10,19,08,1, 11.9,1,1, 19.050, 10566.646, 448.652, 52918.933 25/09/12,10:36:11,00,07,1, 12.0,1,1, 19.048, 10566.639, 448.652, 52918.933 25/09/12,10:36:11,01,07,1, 12.0,1,1, 19.048, 10566.645, 448.661, 52918.956 25/09/12,10:36:11,02,07,1, 12.0,1,1, 19.048, 10566.674, 448.662, 52918.974 25/09/12,10:36:11,03,07,1, 12.0,1,1, 19.048, 10566.641, 448.653, 52918.937 25/09/12,10:36:11,04,07,1, 12.0,1,1, 19.048, 10566.658, 448.653, 52918.915 25/09/12,10:36:11,05,07,1, 12.0,1,1, 19.048, 10566.683, 448.658, 52918.939 25/09/12,10:36:11,06,07,1, 12.0,1,1, 19.048, 10566.676, 448.656, 52918.954 25/09/12,10:36:11,07,07,1, 12.0,1,1, 19.048, 10566.678, 448.644, 52918.948 25/09/12,10:36:11,08,07,1, 12.0,1,1, 19.048, 10566.675, 448.641, 52918.964 25/09/12,10:36:11,09,07,1, 12.0,1,1, 19.048, 10566.694, 448.671, 52918.927 25/09/12,10:36:11,10,07,1, 12.0,1,1, 19.048, 10566.678, 448.652, 52918.951 25/09/12,10:36:11,11,07,1, 12.0,1,1, 19.048, 10566.681, 448.650, 52918.992 25/09/12,10:36:11,12,07,1, 12.0,1,1, 19.048, 10566.712, 448.671, 52919.002 25/09/12,10:36:11,13,07,1, 12.0,1,1, 19.048, 10566.702, 448.623, 52918.902 25/09/12,10:36:11,14,07,1, 12.0,1,1, 19.048, 10566.701, 448.650, 52918.953 25/09/12,10:36:11,15,07,1, 12.0,1,1, 19.048, 10566.714, 448.637, 52918.960 25/09/12,10:36:11,16,07,1, 12.0,1,1, 19.048, 10566.710, 448.631, 52918.906 25/09/12,10:36:11,17,07,1, 12.0,1,1, 19.048, 10566.731, 448.634, 52918.994 25/09/12,10:36:11,18,07,1, 12.0,1,1, 19.048, 10566.724, 448.662, 52918.980 25/09/12,10:36:11,19,07,1, 12.0,1,1, 19.048, 10566.734, 448.640, 52918.943 25/09/12,10:36:12,00,08,1, 11.9,1,1, 19.044, 10566.730, 448.640, 52918.943 25/09/12,10:36:12,01,08,1, 11.9,1,1, 19.044, 10566.762, 448.651, 52918.970 25/09/12,10:36:12,02,08,1, 11.9,1,1, 19.044, 10566.730, 448.647, 52918.935 25/09/12,10:36:12,03,08,1, 11.9,1,1, 19.044, 10566.750, 448.629, 52918.903 25/09/12,10:36:12,04,08,1, 11.9,1,1, 19.044, 10566.768, 448.632, 52918.945 25/09/12,10:36:12,05,08,1, 11.9,1,1, 19.044, 10566.738, 448.625, 52918.905 25/09/12,10:36:12,06,08,1, 11.9,1,1, 19.044, 10566.749, 448.629, 52918.950 25/09/12,10:36:12,07,08,1, 11.9,1,1, 19.044, 10566.807, 448.625, 52918.915 25/09/12,10:36:12,08,08,1, 11.9,1,1, 19.044, 10566.787, 448.635, 52918.915 25/09/12,10:36:12,09,08,1, 11.9,1,1, 19.044, 10566.765, 448.636, 52919.052 25/09/12,10:36:12,10,08,1, 11.9,1,1, 19.044, 10566.781, 448.620, 52919.001 25/09/12,10:36:12,11,08,1, 11.9,1,1, 19.044, 10566.801, 448.641, 52919.033 25/09/12,10:36:12,12,08,1, 11.9,1,1, 19.044, 10566.810, 448.640, 52918.966 25/09/12,10:36:12,13,08,1, 11.9,1,1, 19.044, 10566.823, 448.623, 52918.998 25/09/12,10:36:12,14,08,1, 11.9,1,1, 19.044, 10566.831, 448.632, 52918.884 25/09/12,10:36:12,15,08,1, 11.9,1,1, 19.044, 10566.825, 448.622, 52918.929 25/09/12,10:36:12,16,08,1, 11.9,1,1, 19.044, 10566.827, 448.622, 52918.945 25/09/12,10:36:12,17,08,1, 11.9,1,1, 19.044, 10566.838, 448.627, 52918.998 25/09/12,10:36:12,18,08,1, 11.9,1,1, 19.044, 10566.834, 448.634, 52918.927 25/09/12,10:36:12,19,08,1, 11.9,1,1, 19.044, 10566.855, 448.621, 52918.950 25/09/12,10:36:13,00,07,1, 12.0,1,1, 19.049, 10566.847, 448.621, 52918.950 25/09/12,10:36:13,01,07,1, 12.0,1,1, 19.049, 10566.873, 448.592, 52918.949 25/09/12,10:36:13,02,07,1, 12.0,1,1, 19.049, 10566.883, 448.601, 52919.033 25/09/12,10:36:13,03,07,1, 12.0,1,1, 19.049, 10566.885, 448.597, 52918.991 25/09/12,10:36:13,04,07,1, 12.0,1,1, 19.049, 10566.874, 448.617, 52918.980 25/09/12,10:36:13,05,07,1, 12.0,1,1, 19.049, 10566.889, 448.609, 52918.980 25/09/12,10:36:13,06,07,1, 12.0,1,1, 19.049, 10566.892, 448.605, 52918.968 25/09/12,10:36:13,07,07,1, 12.0,1,1, 19.049, 10566.895, 448.603, 52919.001 25/09/12,10:36:13,08,07,1, 12.0,1,1, 19.049, 10566.899, 448.601, 52919.005 25/09/12,10:36:13,09,07,1, 12.0,1,1, 19.049, 10566.901, 448.623, 52919.002 25/09/12,10:36:13,10,07,1, 12.0,1,1, 19.049, 10566.894, 448.590, 52918.974 25/09/12,10:36:13,11,07,1, 12.0,1,1, 19.049, 10566.869, 448.616, 52918.947 25/09/12,10:36:13,12,07,1, 12.0,1,1, 19.049, 10566.905, 448.597, 52918.945 25/09/12,10:36:13,13,07,1, 12.0,1,1, 19.049, 10566.896, 448.585, 52918.963 25/09/12,10:36:13,14,07,1, 12.0,1,1, 19.049, 10566.911, 448.606, 52918.922 25/09/12,10:36:13,15,07,1, 12.0,1,1, 19.049, 10566.910, 448.587, 52918.956 25/09/12,10:36:13,16,07,1, 12.0,1,1, 19.049, 10566.919, 448.595, 52918.946 25/09/12,10:36:13,17,07,1, 12.0,1,1, 19.049, 10566.928, 448.579, 52918.935 25/09/12,10:36:13,18,07,1, 12.0,1,1, 19.049, 10566.928, 448.601, 52918.940 25/09/12,10:36:13,19,07,1, 12.0,1,1, 19.049, 10566.940, 448.586, 52918.980 25/09/12,10:36:14,00,08,1, 11.9,1,1, 19.048, 10566.939, 448.586, 52918.980 25/09/12,10:36:14,01,08,1, 11.9,1,1, 19.048, 10566.943, 448.584, 52918.969 25/09/12,10:36:14,02,08,1, 11.9,1,1, 19.048, 10566.931, 448.556, 52918.907 25/09/12,10:36:14,03,08,1, 11.9,1,1, 19.048, 10566.947, 448.546, 52918.925 25/09/12,10:36:14,04,08,1, 11.9,1,1, 19.048, 10566.947, 448.565, 52918.968 25/09/12,10:36:14,05,08,1, 11.9,1,1, 19.048, 10566.959, 448.580, 52919.002 25/09/12,10:36:14,06,08,1, 11.9,1,1, 19.048, 10566.949, 448.545, 52918.967 25/09/12,10:36:14,07,08,1, 11.9,1,1, 19.048, 10566.952, 448.574, 52918.977 25/09/12,10:36:14,08,08,1, 11.9,1,1, 19.048, 10566.953, 448.574, 52918.989 25/09/12,10:36:14,09,08,1, 11.9,1,1, 19.048, 10566.968, 448.574, 52918.875 25/09/12,10:36:14,10,08,1, 11.9,1,1, 19.048, 10566.944, 448.561, 52918.959 25/09/12,10:36:14,11,08,1, 11.9,1,1, 19.048, 10566.944, 448.533, 52918.954 25/09/12,10:36:14,12,08,1, 11.9,1,1, 19.048, 10566.953, 448.550, 52918.955 25/09/12,10:36:14,13,08,1, 11.9,1,1, 19.048, 10566.966, 448.557, 52918.936 25/09/12,10:36:14,14,08,1, 11.9,1,1, 19.048, 10566.994, 448.552, 52918.968 25/09/12,10:36:14,15,08,1, 11.9,1,1, 19.048, 10566.993, 448.549, 52918.952 25/09/12,10:36:14,16,08,1, 11.9,1,1, 19.048, 10566.988, 448.541, 52918.937 25/09/12,10:36:14,17,08,1, 11.9,1,1, 19.048, 10567.009, 448.523, 52918.898 25/09/12,10:36:14,18,08,1, 11.9,1,1, 19.048, 10566.986, 448.537, 52918.994 25/09/12,10:36:14,19,08,1, 11.9,1,1, 19.048, 10566.996, 448.548, 52918.977 25/09/12,10:36:15,00,08,1, 11.9,1,1, 19.048, 10566.989, 448.548, 52918.977 25/09/12,10:36:15,01,08,1, 11.9,1,1, 19.048, 10566.991, 448.550, 52918.982 25/09/12,10:36:15,02,08,1, 11.9,1,1, 19.048, 10567.016, 448.523, 52918.918 25/09/12,10:36:15,03,08,1, 11.9,1,1, 19.048, 10567.030, 448.536, 52918.911 25/09/12,10:36:15,04,08,1, 11.9,1,1, 19.048, 10567.036, 448.518, 52918.990 25/09/12,10:36:15,05,08,1, 11.9,1,1, 19.048, 10567.019, 448.517, 52918.920 25/09/12,10:36:15,06,08,1, 11.9,1,1, 19.048, 10567.049, 448.509, 52918.889 25/09/12,10:36:15,07,08,1, 11.9,1,1, 19.048, 10567.047, 448.527, 52918.961 25/09/12,10:36:15,08,08,1, 11.9,1,1, 19.048, 10567.030, 448.520, 52918.895 25/09/12,10:36:15,09,08,1, 11.9,1,1, 19.048, 10567.051, 448.523, 52918.933 25/09/12,10:36:15,10,08,1, 11.9,1,1, 19.048, 10567.051, 448.517, 52918.907 25/09/12,10:36:15,11,08,1, 11.9,1,1, 19.048, 10567.053, 448.509, 52918.969 25/09/12,10:36:15,12,08,1, 11.9,1,1, 19.048, 10567.065, 448.507, 52918.892 25/09/12,10:36:15,13,08,1, 11.9,1,1, 19.048, 10567.057, 448.499, 52918.874 25/09/12,10:36:15,14,08,1, 11.9,1,1, 19.048, 10567.054, 448.509, 52918.953 25/09/12,10:36:15,15,08,1, 11.9,1,1, 19.048, 10567.089, 448.504, 52918.946 25/09/12,10:36:15,16,08,1, 11.9,1,1, 19.048, 10567.077, 448.492, 52918.897 25/09/12,10:36:15,17,08,1, 11.9,1,1, 19.048, 10567.085, 448.490, 52918.964 25/09/12,10:36:15,18,08,1, 11.9,1,1, 19.048, 10567.097, 448.487, 52918.888 25/09/12,10:36:15,19,08,1, 11.9,1,1, 19.048, 10567.077, 448.481, 52918.893 25/09/12,10:36:16,00,06,1, 11.9,1,1, 19.048, 10567.073, 448.481, 52918.893 25/09/12,10:36:16,01,06,1, 11.9,1,1, 19.048, 10567.087, 448.488, 52918.902 25/09/12,10:36:16,02,06,1, 11.9,1,1, 19.048, 10567.095, 448.472, 52918.875 25/09/12,10:36:16,03,06,1, 11.9,1,1, 19.048, 10567.092, 448.491, 52918.946 25/09/12,10:36:16,04,06,1, 11.9,1,1, 19.048, 10567.117, 448.475, 52918.915 25/09/12,10:36:16,05,06,1, 11.9,1,1, 19.048, 10567.135, 448.450, 52918.902 25/09/12,10:36:16,06,06,1, 11.9,1,1, 19.048, 10567.078, 448.457, 52918.916 25/09/12,10:36:16,07,06,1, 11.9,1,1, 19.048, 10567.103, 448.471, 52918.871 25/09/12,10:36:16,08,06,1, 11.9,1,1, 19.048, 10567.127, 448.461, 52918.904 25/09/12,10:36:16,09,06,1, 11.9,1,1, 19.048, 10567.085, 448.469, 52918.920 25/09/12,10:36:16,10,06,1, 11.9,1,1, 19.048, 10567.109, 448.452, 52918.970 25/09/12,10:36:16,11,06,1, 11.9,1,1, 19.048, 10567.128, 448.428, 52918.863 25/09/12,10:36:16,12,06,1, 11.9,1,1, 19.048, 10567.118, 448.448, 52918.960 25/09/12,10:36:16,13,06,1, 11.9,1,1, 19.048, 10567.105, 448.446, 52918.944 25/09/12,10:36:16,14,06,1, 11.9,1,1, 19.048, 10567.121, 448.484, 52918.893 25/09/12,10:36:16,15,06,1, 11.9,1,1, 19.048, 10567.105, 448.435, 52918.855 25/09/12,10:36:16,16,06,1, 11.9,1,1, 19.048, 10567.090, 448.441, 52918.930 25/09/12,10:36:16,17,06,1, 11.9,1,1, 19.048, 10567.079, 448.453, 52918.879 25/09/12,10:36:16,18,06,1, 11.9,1,1, 19.048, 10567.126, 448.456, 52918.884 25/09/12,10:36:16,19,06,1, 11.9,1,1, 19.048, 10567.103, 448.444, 52918.939 25/09/12,10:36:17,00,08,1, 11.9,1,1, 19.046, 10567.098, 448.444, 52918.939 25/09/12,10:36:17,01,08,1, 11.9,1,1, 19.046, 10567.101, 448.428, 52918.896 25/09/12,10:36:17,02,08,1, 11.9,1,1, 19.046, 10567.147, 448.424, 52918.950 25/09/12,10:36:17,03,08,1, 11.9,1,1, 19.046, 10567.134, 448.414, 52918.903 25/09/12,10:36:17,04,08,1, 11.9,1,1, 19.046, 10567.134, 448.439, 52918.925 25/09/12,10:36:17,05,08,1, 11.9,1,1, 19.046, 10567.149, 448.406, 52918.906 25/09/12,10:36:17,06,08,1, 11.9,1,1, 19.046, 10567.164, 448.403, 52918.904 25/09/12,10:36:17,07,08,1, 11.9,1,1, 19.046, 10567.141, 448.381, 52918.897 25/09/12,10:36:17,08,08,1, 11.9,1,1, 19.046, 10567.140, 448.419, 52918.961 25/09/12,10:36:17,09,08,1, 11.9,1,1, 19.046, 10567.154, 448.415, 52918.887 25/09/12,10:36:17,10,08,1, 11.9,1,1, 19.046, 10567.129, 448.424, 52919.023 25/09/12,10:36:17,11,08,1, 11.9,1,1, 19.046, 10567.148, 448.384, 52918.904 25/09/12,10:36:17,12,08,1, 11.9,1,1, 19.046, 10567.183, 448.421, 52918.875 25/09/12,10:36:17,13,08,1, 11.9,1,1, 19.046, 10567.157, 448.393, 52918.915 25/09/12,10:36:17,14,08,1, 11.9,1,1, 19.046, 10567.167, 448.391, 52918.937 25/09/12,10:36:17,15,08,1, 11.9,1,1, 19.046, 10567.190, 448.393, 52918.867 25/09/12,10:36:17,16,08,1, 11.9,1,1, 19.046, 10567.162, 448.363, 52918.894 25/09/12,10:36:17,17,08,1, 11.9,1,1, 19.046, 10567.214, 448.401, 52918.949 25/09/12,10:36:17,18,08,1, 11.9,1,1, 19.046, 10567.187, 448.388, 52918.897 25/09/12,10:36:17,19,08,1, 11.9,1,1, 19.046, 10567.183, 448.382, 52918.946 25/09/12,10:36:18,00,08,1, 12.0,1,1, 19.050, 10567.181, 448.382, 52918.946 25/09/12,10:36:18,01,08,1, 12.0,1,1, 19.050, 10567.223, 448.351, 52918.843 25/09/12,10:36:18,02,08,1, 12.0,1,1, 19.050, 10567.203, 448.381, 52918.980 25/09/12,10:36:18,03,08,1, 12.0,1,1, 19.050, 10567.222, 448.369, 52918.902 25/09/12,10:36:18,04,08,1, 12.0,1,1, 19.050, 10567.196, 448.373, 52918.963 25/09/12,10:36:18,05,08,1, 12.0,1,1, 19.050, 10567.215, 448.368, 52918.945 25/09/12,10:36:18,06,08,1, 12.0,1,1, 19.050, 10567.210, 448.374, 52918.917 25/09/12,10:36:18,07,08,1, 12.0,1,1, 19.050, 10567.204, 448.335, 52918.912 25/09/12,10:36:18,08,08,1, 12.0,1,1, 19.050, 10567.221, 448.346, 52918.883 25/09/12,10:36:18,09,08,1, 12.0,1,1, 19.050, 10567.207, 448.374, 52918.936 25/09/12,10:36:18,10,08,1, 12.0,1,1, 19.050, 10567.195, 448.367, 52918.914 25/09/12,10:36:18,11,08,1, 12.0,1,1, 19.050, 10567.211, 448.365, 52918.931 25/09/12,10:36:18,12,08,1, 12.0,1,1, 19.050, 10567.187, 448.354, 52918.882 25/09/12,10:36:18,13,08,1, 12.0,1,1, 19.050, 10567.198, 448.369, 52918.952 25/09/12,10:36:18,14,08,1, 12.0,1,1, 19.050, 10567.212, 448.358, 52918.911 25/09/12,10:36:18,15,08,1, 12.0,1,1, 19.050, 10567.199, 448.354, 52918.960 25/09/12,10:36:18,16,08,1, 12.0,1,1, 19.050, 10567.203, 448.335, 52918.898 25/09/12,10:36:18,17,08,1, 12.0,1,1, 19.050, 10567.225, 448.341, 52918.924 25/09/12,10:36:18,18,08,1, 12.0,1,1, 19.050, 10567.212, 448.345, 52918.940 25/09/12,10:36:18,19,08,1, 12.0,1,1, 19.050, 10567.257, 448.361, 52918.902 25/09/12,10:36:19,00,09,1, 11.9,1,1, 19.049, 10567.256, 448.361, 52918.902 25/09/12,10:36:19,01,09,1, 11.9,1,1, 19.049, 10567.260, 448.353, 52918.937 25/09/12,10:36:19,02,09,1, 11.9,1,1, 19.049, 10567.220, 448.316, 52918.914 25/09/12,10:36:19,03,09,1, 11.9,1,1, 19.049, 10567.217, 448.335, 52918.891 25/09/12,10:36:19,04,09,1, 11.9,1,1, 19.049, 10567.219, 448.325, 52918.864 25/09/12,10:36:19,05,09,1, 11.9,1,1, 19.049, 10567.206, 448.348, 52918.926 25/09/12,10:36:19,06,09,1, 11.9,1,1, 19.049, 10567.226, 448.328, 52918.855 25/09/12,10:36:19,07,09,1, 11.9,1,1, 19.049, 10567.206, 448.318, 52918.848 25/09/12,10:36:19,08,09,1, 11.9,1,1, 19.049, 10567.217, 448.325, 52918.889 25/09/12,10:36:19,09,09,1, 11.9,1,1, 19.049, 10567.223, 448.310, 52918.863 25/09/12,10:36:19,10,09,1, 11.9,1,1, 19.049, 10567.231, 448.328, 52918.906 25/09/12,10:36:19,11,09,1, 11.9,1,1, 19.049, 10567.216, 448.292, 52918.877 25/09/12,10:36:19,12,09,1, 11.9,1,1, 19.049, 10567.231, 448.308, 52918.863 25/09/12,10:36:19,13,09,1, 11.9,1,1, 19.049, 10567.206, 448.314, 52918.903 25/09/12,10:36:19,14,09,1, 11.9,1,1, 19.049, 10567.221, 448.273, 52918.874 25/09/12,10:36:19,15,09,1, 11.9,1,1, 19.049, 10567.236, 448.286, 52918.830 25/09/12,10:36:19,16,09,1, 11.9,1,1, 19.049, 10567.231, 448.272, 52918.849 25/09/12,10:36:19,17,09,1, 11.9,1,1, 19.049, 10567.226, 448.286, 52918.864 25/09/12,10:36:19,18,09,1, 11.9,1,1, 19.049, 10567.230, 448.287, 52918.847 25/09/12,10:36:19,19,09,1, 11.9,1,1, 19.049, 10567.250, 448.285, 52918.907 25/09/12,10:36:20,00,08,1, 11.9,1,1, 19.049, 10567.248, 448.285, 52918.907 25/09/12,10:36:20,01,08,1, 11.9,1,1, 19.049, 10567.235, 448.279, 52918.875 25/09/12,10:36:20,02,08,1, 11.9,1,1, 19.049, 10567.247, 448.266, 52918.838 25/09/12,10:36:20,03,08,1, 11.9,1,1, 19.049, 10567.256, 448.258, 52918.892 25/09/12,10:36:20,04,08,1, 11.9,1,1, 19.049, 10567.234, 448.281, 52918.777 25/09/12,10:36:20,05,08,1, 11.9,1,1, 19.049, 10567.252, 448.284, 52918.887 25/09/12,10:36:20,06,08,1, 11.9,1,1, 19.049, 10567.259, 448.262, 52918.848 25/09/12,10:36:20,07,08,1, 11.9,1,1, 19.049, 10567.277, 448.270, 52918.812 25/09/12,10:36:20,08,08,1, 11.9,1,1, 19.049, 10567.260, 448.270, 52918.850 25/09/12,10:36:20,09,08,1, 11.9,1,1, 19.049, 10567.256, 448.279, 52918.863 25/09/12,10:36:20,10,08,1, 11.9,1,1, 19.049, 10567.252, 448.258, 52918.835 25/09/12,10:36:20,11,08,1, 11.9,1,1, 19.049, 10567.242, 448.251, 52918.864 25/09/12,10:36:20,12,08,1, 11.9,1,1, 19.049, 10567.265, 448.260, 52918.899 25/09/12,10:36:20,13,08,1, 11.9,1,1, 19.049, 10567.270, 448.269, 52918.811 25/09/12,10:36:20,14,08,1, 11.9,1,1, 19.049, 10567.260, 448.277, 52918.816 25/09/12,10:36:20,15,08,1, 11.9,1,1, 19.049, 10567.277, 448.260, 52918.863 25/09/12,10:36:20,16,08,1, 11.9,1,1, 19.049, 10567.259, 448.279, 52918.878 25/09/12,10:36:20,17,08,1, 11.9,1,1, 19.049, 10567.282, 448.252, 52918.844 25/09/12,10:36:20,18,08,1, 11.9,1,1, 19.049, 10567.286, 448.253, 52918.895 25/09/12,10:36:20,19,08,1, 11.9,1,1, 19.049, 10567.281, 448.261, 52918.907 25/09/12,10:36:21,00,08,1, 11.9,1,1, 19.049, 10567.273, 448.261, 52918.907 25/09/12,10:36:21,01,08,1, 11.9,1,1, 19.049, 10567.294, 448.235, 52918.842 25/09/12,10:36:21,02,08,1, 11.9,1,1, 19.049, 10567.278, 448.268, 52918.844 25/09/12,10:36:21,03,08,1, 11.9,1,1, 19.049, 10567.290, 448.233, 52918.879 25/09/12,10:36:21,04,08,1, 11.9,1,1, 19.049, 10567.286, 448.233, 52918.884 25/09/12,10:36:21,05,08,1, 11.9,1,1, 19.049, 10567.263, 448.236, 52918.853 25/09/12,10:36:21,06,08,1, 11.9,1,1, 19.049, 10567.254, 448.235, 52918.836 25/09/12,10:36:21,07,08,1, 11.9,1,1, 19.049, 10567.266, 448.246, 52918.876 25/09/12,10:36:21,08,08,1, 11.9,1,1, 19.049, 10567.276, 448.228, 52918.917 25/09/12,10:36:21,09,08,1, 11.9,1,1, 19.049, 10567.284, 448.220, 52918.829 25/09/12,10:36:21,10,08,1, 11.9,1,1, 19.049, 10567.284, 448.234, 52918.813 25/09/12,10:36:21,11,08,1, 11.9,1,1, 19.049, 10567.297, 448.233, 52918.860 25/09/12,10:36:21,12,08,1, 11.9,1,1, 19.049, 10567.286, 448.192, 52918.831 25/09/12,10:36:21,13,08,1, 11.9,1,1, 19.049, 10567.299, 448.190, 52918.847 25/09/12,10:36:21,14,08,1, 11.9,1,1, 19.049, 10567.286, 448.201, 52918.828 25/09/12,10:36:21,15,08,1, 11.9,1,1, 19.049, 10567.296, 448.206, 52918.866 25/09/12,10:36:21,16,08,1, 11.9,1,1, 19.049, 10567.260, 448.196, 52918.867 25/09/12,10:36:21,17,08,1, 11.9,1,1, 19.049, 10567.286, 448.203, 52918.893 25/09/12,10:36:21,18,08,1, 11.9,1,1, 19.049, 10567.266, 448.204, 52918.847 25/09/12,10:36:21,19,08,1, 11.9,1,1, 19.049, 10567.274, 448.202, 52918.911 25/09/12,10:36:22,00,09,1, 11.9,1,1, 19.048, 10567.273, 448.202, 52918.911 25/09/12,10:36:22,01,09,1, 11.9,1,1, 19.048, 10567.297, 448.180, 52918.876 25/09/12,10:36:22,02,09,1, 11.9,1,1, 19.048, 10567.280, 448.167, 52918.846 25/09/12,10:36:22,03,09,1, 11.9,1,1, 19.048, 10567.306, 448.171, 52918.872 25/09/12,10:36:22,04,09,1, 11.9,1,1, 19.048, 10567.296, 448.175, 52918.797 25/09/12,10:36:22,05,09,1, 11.9,1,1, 19.048, 10567.306, 448.184, 52918.901 25/09/12,10:36:22,06,09,1, 11.9,1,1, 19.048, 10567.300, 448.160, 52918.903 25/09/12,10:36:22,07,09,1, 11.9,1,1, 19.048, 10567.304, 448.168, 52918.846 25/09/12,10:36:22,08,09,1, 11.9,1,1, 19.048, 10567.317, 448.150, 52918.891 25/09/12,10:36:22,09,09,1, 11.9,1,1, 19.048, 10567.310, 448.170, 52918.836 25/09/12,10:36:22,10,09,1, 11.9,1,1, 19.048, 10567.333, 448.168, 52918.880 25/09/12,10:36:22,11,09,1, 11.9,1,1, 19.048, 10567.333, 448.134, 52918.832 25/09/12,10:36:22,12,09,1, 11.9,1,1, 19.048, 10567.324, 448.150, 52918.904 25/09/12,10:36:22,13,09,1, 11.9,1,1, 19.048, 10567.313, 448.131, 52918.830 25/09/12,10:36:22,14,09,1, 11.9,1,1, 19.048, 10567.332, 448.145, 52918.837 25/09/12,10:36:22,15,09,1, 11.9,1,1, 19.048, 10567.347, 448.130, 52918.872 25/09/12,10:36:22,16,09,1, 11.9,1,1, 19.048, 10567.331, 448.142, 52918.900 25/09/12,10:36:22,17,09,1, 11.9,1,1, 19.048, 10567.360, 448.126, 52918.841 25/09/12,10:36:22,18,09,1, 11.9,1,1, 19.048, 10567.325, 448.121, 52918.838 25/09/12,10:36:22,19,09,1, 11.9,1,1, 19.048, 10567.352, 448.128, 52918.834 25/09/12,10:36:23,00,09,1, 11.9,1,1, 19.048, 10567.348, 448.128, 52918.834 25/09/12,10:36:23,01,09,1, 11.9,1,1, 19.048, 10567.344, 448.120, 52918.824 25/09/12,10:36:23,02,09,1, 11.9,1,1, 19.048, 10567.346, 448.130, 52918.757 25/09/12,10:36:23,03,09,1, 11.9,1,1, 19.048, 10567.376, 448.117, 52918.808 25/09/12,10:36:23,04,09,1, 11.9,1,1, 19.048, 10567.346, 448.102, 52918.724 25/09/12,10:36:23,05,09,1, 11.9,1,1, 19.048, 10567.382, 448.125, 52918.911 25/09/12,10:36:23,06,09,1, 11.9,1,1, 19.048, 10567.369, 448.096, 52918.823 25/09/12,10:36:23,07,09,1, 11.9,1,1, 19.048, 10567.362, 448.092, 52918.835 25/09/12,10:36:23,08,09,1, 11.9,1,1, 19.048, 10567.376, 448.071, 52918.859 25/09/12,10:36:23,09,09,1, 11.9,1,1, 19.048, 10567.357, 448.092, 52918.885 25/09/12,10:36:23,10,09,1, 11.9,1,1, 19.048, 10567.338, 448.080, 52918.912 25/09/12,10:36:23,11,09,1, 11.9,1,1, 19.048, 10567.367, 448.099, 52918.860 25/09/12,10:36:23,12,09,1, 11.9,1,1, 19.048, 10567.335, 448.084, 52918.955 25/09/12,10:36:23,13,09,1, 11.9,1,1, 19.048, 10567.363, 448.075, 52918.918 25/09/12,10:36:23,14,09,1, 11.9,1,1, 19.048, 10567.368, 448.095, 52918.857 25/09/12,10:36:23,15,09,1, 11.9,1,1, 19.048, 10567.351, 448.088, 52918.867 25/09/12,10:36:23,16,09,1, 11.9,1,1, 19.048, 10567.332, 448.077, 52918.821 25/09/12,10:36:23,17,09,1, 11.9,1,1, 19.048, 10567.366, 448.072, 52918.884 25/09/12,10:36:23,18,09,1, 11.9,1,1, 19.048, 10567.362, 448.040, 52918.843 25/09/12,10:36:23,19,09,1, 11.9,1,1, 19.048, 10567.374, 448.077, 52918.870 25/09/12,10:36:24,00,09,1, 12.0,1,1, 19.050, 10567.373, 448.077, 52918.870 25/09/12,10:36:24,01,09,1, 12.0,1,1, 19.050, 10567.354, 448.074, 52918.847 25/09/12,10:36:24,02,09,1, 12.0,1,1, 19.050, 10567.317, 448.059, 52918.935 25/09/12,10:36:24,03,09,1, 12.0,1,1, 19.050, 10567.341, 448.054, 52918.924 25/09/12,10:36:24,04,09,1, 12.0,1,1, 19.050, 10567.333, 448.064, 52918.862 25/09/12,10:36:24,05,09,1, 12.0,1,1, 19.050, 10567.376, 448.047, 52918.813 25/09/12,10:36:24,06,09,1, 12.0,1,1, 19.050, 10567.352, 448.054, 52918.880 25/09/12,10:36:24,07,09,1, 12.0,1,1, 19.050, 10567.347, 448.065, 52918.873 25/09/12,10:36:24,08,09,1, 12.0,1,1, 19.050, 10567.369, 448.035, 52918.837 25/09/12,10:36:24,09,09,1, 12.0,1,1, 19.050, 10567.385, 448.068, 52918.811 25/09/12,10:36:24,10,09,1, 12.0,1,1, 19.050, 10567.382, 448.044, 52918.907 25/09/12,10:36:24,11,09,1, 12.0,1,1, 19.050, 10567.386, 448.048, 52918.916 25/09/12,10:36:24,12,09,1, 12.0,1,1, 19.050, 10567.392, 448.022, 52918.877 25/09/12,10:36:24,13,09,1, 12.0,1,1, 19.050, 10567.396, 448.060, 52918.814 25/09/12,10:36:24,14,09,1, 12.0,1,1, 19.050, 10567.369, 448.038, 52918.889 25/09/12,10:36:24,15,09,1, 12.0,1,1, 19.050, 10567.375, 448.020, 52918.829 25/09/12,10:36:24,16,09,1, 12.0,1,1, 19.050, 10567.381, 448.023, 52918.807 25/09/12,10:36:24,17,09,1, 12.0,1,1, 19.050, 10567.406, 448.040, 52918.805 25/09/12,10:36:24,18,09,1, 12.0,1,1, 19.050, 10567.400, 448.011, 52918.836 25/09/12,10:36:24,19,09,1, 12.0,1,1, 19.050, 10567.393, 448.030, 52918.839 25/09/12,10:36:25,00,09,1, 12.0,1,1, 19.052, 10567.390, 448.030, 52918.839 25/09/12,10:36:25,01,09,1, 12.0,1,1, 19.052, 10567.374, 448.016, 52918.862 25/09/12,10:36:25,02,09,1, 12.0,1,1, 19.052, 10567.400, 448.011, 52918.872 25/09/12,10:36:25,03,09,1, 12.0,1,1, 19.052, 10567.404, 448.026, 52918.873 25/09/12,10:36:25,04,09,1, 12.0,1,1, 19.052, 10567.373, 448.001, 52918.837 25/09/12,10:36:25,05,09,1, 12.0,1,1, 19.052, 10567.400, 448.004, 52918.864 25/09/12,10:36:25,06,09,1, 12.0,1,1, 19.052, 10567.401, 448.014, 52918.860 25/09/12,10:36:25,07,09,1, 12.0,1,1, 19.052, 10567.386, 447.996, 52918.840 25/09/12,10:36:25,08,09,1, 12.0,1,1, 19.052, 10567.367, 447.988, 52918.847 25/09/12,10:36:25,09,09,1, 12.0,1,1, 19.052, 10567.398, 448.009, 52918.837 25/09/12,10:36:25,10,09,1, 12.0,1,1, 19.052, 10567.403, 447.997, 52918.860 25/09/12,10:36:25,11,09,1, 12.0,1,1, 19.052, 10567.374, 448.012, 52918.862 25/09/12,10:36:25,12,09,1, 12.0,1,1, 19.052, 10567.412, 448.009, 52918.930 25/09/12,10:36:25,13,09,1, 12.0,1,1, 19.052, 10567.387, 447.984, 52918.827 25/09/12,10:36:25,14,09,1, 12.0,1,1, 19.052, 10567.385, 448.018, 52918.829 25/09/12,10:36:25,15,09,1, 12.0,1,1, 19.052, 10567.382, 448.013, 52918.902 25/09/12,10:36:25,16,09,1, 12.0,1,1, 19.052, 10567.389, 447.996, 52918.831 25/09/12,10:36:25,17,09,1, 12.0,1,1, 19.052, 10567.403, 448.006, 52918.863 25/09/12,10:36:25,18,09,1, 12.0,1,1, 19.052, 10567.382, 447.993, 52918.873 25/09/12,10:36:25,19,09,1, 12.0,1,1, 19.052, 10567.391, 448.014, 52918.833 25/09/12,10:36:26,00,08,1, 12.0,1,1, 19.049, 10567.390, 448.014, 52918.833 25/09/12,10:36:26,01,08,1, 12.0,1,1, 19.049, 10567.415, 447.971, 52918.760 25/09/12,10:36:26,02,08,1, 12.0,1,1, 19.049, 10567.369, 447.984, 52918.837 25/09/12,10:36:26,03,08,1, 12.0,1,1, 19.049, 10567.385, 448.007, 52918.847 25/09/12,10:36:26,04,08,1, 12.0,1,1, 19.049, 10567.380, 447.994, 52918.862 25/09/12,10:36:26,05,08,1, 12.0,1,1, 19.049, 10567.377, 447.979, 52919.090 25/09/12,10:36:26,06,08,1, 12.0,1,1, 19.049, 10567.399, 447.989, 52918.766 25/09/12,10:36:26,07,08,1, 12.0,1,1, 19.049, 10567.402, 447.964, 52918.787 25/09/12,10:36:26,08,08,1, 12.0,1,1, 19.049, 10567.396, 447.976, 52918.864 25/09/12,10:36:26,09,08,1, 12.0,1,1, 19.049, 10567.399, 447.956, 52918.854 25/09/12,10:36:26,10,08,1, 12.0,1,1, 19.049, 10567.391, 447.956, 52918.875 25/09/12,10:36:26,11,08,1, 12.0,1,1, 19.049, 10567.376, 447.951, 52918.865 25/09/12,10:36:26,12,08,1, 12.0,1,1, 19.049, 10567.378, 447.971, 52918.878 25/09/12,10:36:26,13,08,1, 12.0,1,1, 19.049, 10567.375, 447.965, 52918.840 25/09/12,10:36:26,14,08,1, 12.0,1,1, 19.049, 10567.377, 447.943, 52918.829 25/09/12,10:36:26,15,08,1, 12.0,1,1, 19.049, 10567.382, 447.932, 52918.833 25/09/12,10:36:26,16,08,1, 12.0,1,1, 19.049, 10567.408, 447.923, 52918.851 25/09/12,10:36:26,17,08,1, 12.0,1,1, 19.049, 10567.397, 447.946, 52918.834 25/09/12,10:36:26,18,08,1, 12.0,1,1, 19.049, 10567.383, 447.934, 52918.840 25/09/12,10:36:26,19,08,1, 12.0,1,1, 19.049, 10567.393, 447.925, 52918.848 25/09/12,10:36:27,00,07,1, 11.9,1,1, 19.048, 10567.390, 447.925, 52918.848 25/09/12,10:36:27,01,07,1, 11.9,1,1, 19.048, 10567.412, 447.942, 52918.868 25/09/12,10:36:27,02,07,1, 11.9,1,1, 19.048, 10567.433, 447.934, 52918.862 25/09/12,10:36:27,03,07,1, 11.9,1,1, 19.048, 10567.400, 447.909, 52918.873 25/09/12,10:36:27,04,07,1, 11.9,1,1, 19.048, 10567.411, 447.898, 52918.816 25/09/12,10:36:27,05,07,1, 11.9,1,1, 19.048, 10567.420, 447.901, 52918.854 25/09/12,10:36:27,06,07,1, 11.9,1,1, 19.048, 10567.438, 447.913, 52918.853 25/09/12,10:36:27,07,07,1, 11.9,1,1, 19.048, 10567.439, 447.898, 52918.815 25/09/12,10:36:27,08,07,1, 11.9,1,1, 19.048, 10567.441, 447.920, 52918.790 25/09/12,10:36:27,09,07,1, 11.9,1,1, 19.048, 10567.430, 447.896, 52918.791 25/09/12,10:36:27,10,07,1, 11.9,1,1, 19.048, 10567.444, 447.886, 52918.806 25/09/12,10:36:27,11,07,1, 11.9,1,1, 19.048, 10567.416, 447.909, 52918.835 25/09/12,10:36:27,12,07,1, 11.9,1,1, 19.048, 10567.433, 447.902, 52918.817 25/09/12,10:36:27,13,07,1, 11.9,1,1, 19.048, 10567.407, 447.876, 52918.844 25/09/12,10:36:27,14,07,1, 11.9,1,1, 19.048, 10567.421, 447.886, 52918.863 25/09/12,10:36:27,15,07,1, 11.9,1,1, 19.048, 10567.447, 447.860, 52918.797 25/09/12,10:36:27,16,07,1, 11.9,1,1, 19.048, 10567.438, 447.879, 52918.801 25/09/12,10:36:27,17,07,1, 11.9,1,1, 19.048, 10567.427, 447.870, 52918.832 25/09/12,10:36:27,18,07,1, 11.9,1,1, 19.048, 10567.424, 447.885, 52918.829 25/09/12,10:36:27,19,07,1, 11.9,1,1, 19.048, 10567.428, 447.876, 52918.869 25/09/12,10:36:28,00,06,1, 11.9,1,1, 19.051, 10567.423, 447.876, 52918.869 25/09/12,10:36:28,01,06,1, 11.9,1,1, 19.051, 10567.424, 447.855, 52918.781 25/09/12,10:36:28,02,06,1, 11.9,1,1, 19.051, 10567.441, 447.864, 52918.808 25/09/12,10:36:28,03,06,1, 11.9,1,1, 19.051, 10567.424, 447.870, 52918.852 25/09/12,10:36:28,04,06,1, 11.9,1,1, 19.051, 10567.439, 447.886, 52918.880 25/09/12,10:36:28,05,06,1, 11.9,1,1, 19.051, 10567.451, 447.873, 52918.883 25/09/12,10:36:28,06,06,1, 11.9,1,1, 19.051, 10567.460, 447.832, 52918.865 25/09/12,10:36:28,07,06,1, 11.9,1,1, 19.051, 10567.417, 447.862, 52918.910 25/09/12,10:36:28,08,06,1, 11.9,1,1, 19.051, 10567.424, 447.846, 52918.838 25/09/12,10:36:28,09,06,1, 11.9,1,1, 19.051, 10567.423, 447.843, 52918.841 25/09/12,10:36:28,10,06,1, 11.9,1,1, 19.051, 10567.451, 447.842, 52918.871 25/09/12,10:36:28,11,06,1, 11.9,1,1, 19.051, 10567.418, 447.837, 52918.847 25/09/12,10:36:28,12,06,1, 11.9,1,1, 19.051, 10567.422, 447.845, 52918.894 25/09/12,10:36:28,13,06,1, 11.9,1,1, 19.051, 10567.440, 447.852, 52918.933 25/09/12,10:36:28,14,06,1, 11.9,1,1, 19.051, 10567.440, 447.841, 52918.917 25/09/12,10:36:28,15,06,1, 11.9,1,1, 19.051, 10567.458, 447.822, 52918.826 25/09/12,10:36:28,16,06,1, 11.9,1,1, 19.051, 10567.434, 447.825, 52918.821 25/09/12,10:36:28,17,06,1, 11.9,1,1, 19.051, 10567.439, 447.851, 52918.896 25/09/12,10:36:28,18,06,1, 11.9,1,1, 19.051, 10567.429, 447.820, 52918.904 25/09/12,10:36:28,19,06,1, 11.9,1,1, 19.051, 10567.460, 447.844, 52918.876 25/09/12,10:36:29,00,07,1, 11.9,1,1, 19.051, 10567.456, 447.844, 52918.876 25/09/12,10:36:29,01,07,1, 11.9,1,1, 19.051, 10567.437, 447.838, 52918.842 25/09/12,10:36:29,02,07,1, 11.9,1,1, 19.051, 10567.446, 447.806, 52918.906 25/09/12,10:36:29,03,07,1, 11.9,1,1, 19.051, 10567.463, 447.817, 52918.852 25/09/12,10:36:29,04,07,1, 11.9,1,1, 19.051, 10567.446, 447.800, 52918.888 25/09/12,10:36:29,05,07,1, 11.9,1,1, 19.051, 10567.472, 447.812, 52918.936 25/09/12,10:36:29,06,07,1, 11.9,1,1, 19.051, 10567.439, 447.789, 52918.885 25/09/12,10:36:29,07,07,1, 11.9,1,1, 19.051, 10567.476, 447.796, 52918.821 25/09/12,10:36:29,08,07,1, 11.9,1,1, 19.051, 10567.441, 447.761, 52918.854 25/09/12,10:36:29,09,07,1, 11.9,1,1, 19.051, 10567.479, 447.790, 52918.881 25/09/12,10:36:29,10,07,1, 11.9,1,1, 19.051, 10567.463, 447.768, 52918.850 25/09/12,10:36:29,11,07,1, 11.9,1,1, 19.051, 10567.466, 447.779, 52918.916 25/09/12,10:36:29,12,07,1, 11.9,1,1, 19.051, 10567.464, 447.783, 52918.895 25/09/12,10:36:29,13,07,1, 11.9,1,1, 19.051, 10567.458, 447.767, 52918.856 25/09/12,10:36:29,14,07,1, 11.9,1,1, 19.051, 10567.433, 447.768, 52918.881 25/09/12,10:36:29,15,07,1, 11.9,1,1, 19.051, 10567.466, 447.781, 52918.894 25/09/12,10:36:29,16,07,1, 11.9,1,1, 19.051, 10567.482, 447.739, 52918.845 25/09/12,10:36:29,17,07,1, 11.9,1,1, 19.051, 10567.478, 447.747, 52918.843 25/09/12,10:36:29,18,07,1, 11.9,1,1, 19.051, 10567.482, 447.761, 52918.883 25/09/12,10:36:29,19,07,1, 11.9,1,1, 19.051, 10567.457, 447.751, 52918.844 25/09/12,10:36:30,00,08,1, 12.0,1,1, 19.049, 10567.456, 447.751, 52918.844 25/09/12,10:36:30,01,08,1, 12.0,1,1, 19.049, 10567.448, 447.735, 52918.828 25/09/12,10:36:30,02,08,1, 12.0,1,1, 19.049, 10567.453, 447.721, 52918.813 25/09/12,10:36:30,03,08,1, 12.0,1,1, 19.049, 10567.490, 447.739, 52918.881 25/09/12,10:36:30,04,08,1, 12.0,1,1, 19.049, 10567.481, 447.725, 52918.853 25/09/12,10:36:30,05,08,1, 12.0,1,1, 19.049, 10567.476, 447.717, 52918.822 25/09/12,10:36:30,06,08,1, 12.0,1,1, 19.049, 10567.485, 447.726, 52918.889 25/09/12,10:36:30,07,08,1, 12.0,1,1, 19.049, 10567.469, 447.705, 52918.823 25/09/12,10:36:30,08,08,1, 12.0,1,1, 19.049, 10567.442, 447.726, 52918.914 25/09/12,10:36:30,09,08,1, 12.0,1,1, 19.049, 10567.472, 447.714, 52918.875 25/09/12,10:36:30,10,08,1, 12.0,1,1, 19.049, 10567.487, 447.728, 52918.871 25/09/12,10:36:30,11,08,1, 12.0,1,1, 19.049, 10567.487, 447.710, 52918.786 25/09/12,10:36:30,12,08,1, 12.0,1,1, 19.049, 10567.470, 447.704, 52918.836 25/09/12,10:36:30,13,08,1, 12.0,1,1, 19.049, 10567.490, 447.697, 52918.901 25/09/12,10:36:30,14,08,1, 12.0,1,1, 19.049, 10567.477, 447.715, 52918.812 25/09/12,10:36:30,15,08,1, 12.0,1,1, 19.049, 10567.489, 447.698, 52918.814 25/09/12,10:36:30,16,08,1, 12.0,1,1, 19.049, 10567.485, 447.713, 52918.908 25/09/12,10:36:30,17,08,1, 12.0,1,1, 19.049, 10567.467, 447.728, 52918.918 25/09/12,10:36:30,18,08,1, 12.0,1,1, 19.049, 10567.469, 447.699, 52918.815 25/09/12,10:36:30,19,08,1, 12.0,1,1, 19.049, 10567.475, 447.708, 52918.903 25/09/12,10:36:31,00,09,1, 12.0,1,1, 19.050, 10567.473, 447.708, 52918.903 25/09/12,10:36:31,01,09,1, 12.0,1,1, 19.050, 10567.492, 447.705, 52918.850 25/09/12,10:36:31,02,09,1, 12.0,1,1, 19.050, 10567.480, 447.690, 52918.866 25/09/12,10:36:31,03,09,1, 12.0,1,1, 19.050, 10567.501, 447.701, 52918.847 25/09/12,10:36:31,04,09,1, 12.0,1,1, 19.050, 10567.481, 447.686, 52918.833 25/09/12,10:36:31,05,09,1, 12.0,1,1, 19.050, 10567.499, 447.683, 52918.883 25/09/12,10:36:31,06,09,1, 12.0,1,1, 19.050, 10567.489, 447.702, 52918.902 25/09/12,10:36:31,07,09,1, 12.0,1,1, 19.050, 10567.504, 447.684, 52918.862 25/09/12,10:36:31,08,09,1, 12.0,1,1, 19.050, 10567.464, 447.669, 52918.908 25/09/12,10:36:31,09,09,1, 12.0,1,1, 19.050, 10567.500, 447.667, 52918.830 25/09/12,10:36:31,10,09,1, 12.0,1,1, 19.050, 10567.491, 447.684, 52918.798 25/09/12,10:36:31,11,09,1, 12.0,1,1, 19.050, 10567.483, 447.681, 52918.856 25/09/12,10:36:31,12,09,1, 12.0,1,1, 19.050, 10567.497, 447.681, 52918.855 25/09/12,10:36:31,13,09,1, 12.0,1,1, 19.050, 10567.491, 447.678, 52918.847 25/09/12,10:36:31,14,09,1, 12.0,1,1, 19.050, 10567.506, 447.689, 52918.859 25/09/12,10:36:31,15,09,1, 12.0,1,1, 19.050, 10567.507, 447.666, 52918.891 25/09/12,10:36:31,16,09,1, 12.0,1,1, 19.050, 10567.505, 447.679, 52918.858 25/09/12,10:36:31,17,09,1, 12.0,1,1, 19.050, 10567.497, 447.660, 52918.806 25/09/12,10:36:31,18,09,1, 12.0,1,1, 19.050, 10567.475, 447.673, 52918.789 25/09/12,10:36:31,19,09,1, 12.0,1,1, 19.050, 10567.503, 447.660, 52918.839 25/09/12,10:36:32,00,09,1, 12.0,1,1, 19.055, 10567.498, 447.660, 52918.839 25/09/12,10:36:32,01,09,1, 12.0,1,1, 19.055, 10567.475, 447.659, 52918.839 25/09/12,10:36:32,02,09,1, 12.0,1,1, 19.055, 10567.487, 447.678, 52918.873 25/09/12,10:36:32,03,09,1, 12.0,1,1, 19.055, 10567.496, 447.638, 52918.876 25/09/12,10:36:32,04,09,1, 12.0,1,1, 19.055, 10567.502, 447.655, 52918.814 25/09/12,10:36:32,05,09,1, 12.0,1,1, 19.055, 10567.485, 447.629, 52918.877 25/09/12,10:36:32,06,09,1, 12.0,1,1, 19.055, 10567.532, 447.638, 52918.855 25/09/12,10:36:32,07,09,1, 12.0,1,1, 19.055, 10567.517, 447.632, 52918.903 25/09/12,10:36:32,08,09,1, 12.0,1,1, 19.055, 10567.498, 447.646, 52918.867 25/09/12,10:36:32,09,09,1, 12.0,1,1, 19.055, 10567.510, 447.628, 52918.857 25/09/12,10:36:32,10,09,1, 12.0,1,1, 19.055, 10567.531, 447.642, 52918.890 25/09/12,10:36:32,11,09,1, 12.0,1,1, 19.055, 10567.511, 447.622, 52918.898 25/09/12,10:36:32,12,09,1, 12.0,1,1, 19.055, 10567.516, 447.613, 52918.879 25/09/12,10:36:32,13,09,1, 12.0,1,1, 19.055, 10567.505, 447.633, 52918.822 25/09/12,10:36:32,14,09,1, 12.0,1,1, 19.055, 10567.539, 447.622, 52918.862 25/09/12,10:36:32,15,09,1, 12.0,1,1, 19.055, 10567.546, 447.616, 52918.845 25/09/12,10:36:32,16,09,1, 12.0,1,1, 19.055, 10567.507, 447.621, 52918.826 25/09/12,10:36:32,17,09,1, 12.0,1,1, 19.055, 10567.522, 447.632, 52918.925 25/09/12,10:36:32,18,09,1, 12.0,1,1, 19.055, 10567.524, 447.617, 52918.841 25/09/12,10:36:32,19,09,1, 12.0,1,1, 19.055, 10567.514, 447.626, 52918.845 25/09/12,10:36:33,00,07,1, 12.0,1,1, 19.052, 10567.507, 447.626, 52918.845 25/09/12,10:36:33,01,07,1, 12.0,1,1, 19.052, 10567.501, 447.640, 52918.853 25/09/12,10:36:33,02,07,1, 12.0,1,1, 19.052, 10567.515, 447.622, 52918.857 25/09/12,10:36:33,03,07,1, 12.0,1,1, 19.052, 10567.517, 447.609, 52918.856 25/09/12,10:36:33,04,07,1, 12.0,1,1, 19.052, 10567.516, 447.618, 52918.835 25/09/12,10:36:33,05,07,1, 12.0,1,1, 19.052, 10567.510, 447.626, 52918.842 25/09/12,10:36:33,06,07,1, 12.0,1,1, 19.052, 10567.516, 447.617, 52918.873 25/09/12,10:36:33,07,07,1, 12.0,1,1, 19.052, 10567.524, 447.610, 52918.844 25/09/12,10:36:33,08,07,1, 12.0,1,1, 19.052, 10567.530, 447.609, 52918.868 25/09/12,10:36:33,09,07,1, 12.0,1,1, 19.052, 10567.527, 447.595, 52918.923 25/09/12,10:36:33,10,07,1, 12.0,1,1, 19.052, 10567.509, 447.609, 52918.880 25/09/12,10:36:33,11,07,1, 12.0,1,1, 19.052, 10567.527, 447.607, 52918.895 25/09/12,10:36:33,12,07,1, 12.0,1,1, 19.052, 10567.525, 447.629, 52918.862 25/09/12,10:36:33,13,07,1, 12.0,1,1, 19.052, 10567.526, 447.599, 52918.896 25/09/12,10:36:33,14,07,1, 12.0,1,1, 19.052, 10567.548, 447.578, 52918.796 25/09/12,10:36:33,15,07,1, 12.0,1,1, 19.052, 10567.503, 447.601, 52918.868 25/09/12,10:36:33,16,07,1, 12.0,1,1, 19.052, 10567.516, 447.599, 52918.887 25/09/12,10:36:33,17,07,1, 12.0,1,1, 19.052, 10567.513, 447.585, 52918.844 25/09/12,10:36:33,18,07,1, 12.0,1,1, 19.052, 10567.527, 447.566, 52918.863 25/09/12,10:36:33,19,07,1, 12.0,1,1, 19.052, 10567.540, 447.594, 52918.903 25/09/12,10:36:34,00,08,1, 11.9,1,1, 19.051, 10567.540, 447.594, 52918.903 25/09/12,10:36:34,01,08,1, 11.9,1,1, 19.051, 10567.509, 447.564, 52918.886 25/09/12,10:36:34,02,08,1, 11.9,1,1, 19.051, 10567.548, 447.537, 52918.807 25/09/12,10:36:34,03,08,1, 11.9,1,1, 19.051, 10567.537, 447.550, 52918.870 25/09/12,10:36:34,04,08,1, 11.9,1,1, 19.051, 10567.533, 447.557, 52918.817 25/09/12,10:36:34,05,08,1, 11.9,1,1, 19.051, 10567.550, 447.547, 52918.877 25/09/12,10:36:34,06,08,1, 11.9,1,1, 19.051, 10567.545, 447.547, 52918.901 25/09/12,10:36:34,07,08,1, 11.9,1,1, 19.051, 10567.541, 447.526, 52918.912 25/09/12,10:36:34,08,08,1, 11.9,1,1, 19.051, 10567.541, 447.521, 52918.835 25/09/12,10:36:34,09,08,1, 11.9,1,1, 19.051, 10567.577, 447.517, 52918.888 25/09/12,10:36:34,10,08,1, 11.9,1,1, 19.051, 10567.558, 447.535, 52918.823 25/09/12,10:36:34,11,08,1, 11.9,1,1, 19.051, 10567.561, 447.553, 52918.919 25/09/12,10:36:34,12,08,1, 11.9,1,1, 19.051, 10567.566, 447.519, 52918.926 25/09/12,10:36:34,13,08,1, 11.9,1,1, 19.051, 10567.572, 447.512, 52918.880 25/09/12,10:36:34,14,08,1, 11.9,1,1, 19.051, 10567.563, 447.509, 52918.901 25/09/12,10:36:34,15,08,1, 11.9,1,1, 19.051, 10567.579, 447.537, 52918.941 25/09/12,10:36:34,16,08,1, 11.9,1,1, 19.051, 10567.582, 447.515, 52918.929 25/09/12,10:36:34,17,08,1, 11.9,1,1, 19.051, 10567.571, 447.513, 52918.890 25/09/12,10:36:34,18,08,1, 11.9,1,1, 19.051, 10567.610, 447.509, 52918.809 25/09/12,10:36:34,19,08,1, 11.9,1,1, 19.051, 10567.576, 447.513, 52918.944 25/09/12,10:36:35,00,09,1, 11.9,1,1, 19.054, 10567.573, 447.513, 52918.944 25/09/12,10:36:35,01,09,1, 11.9,1,1, 19.054, 10567.587, 447.507, 52918.894 25/09/12,10:36:35,02,09,1, 11.9,1,1, 19.054, 10567.581, 447.494, 52918.887 25/09/12,10:36:35,03,09,1, 11.9,1,1, 19.054, 10567.610, 447.522, 52918.937 25/09/12,10:36:35,04,09,1, 11.9,1,1, 19.054, 10567.582, 447.522, 52918.949 25/09/12,10:36:35,05,09,1, 11.9,1,1, 19.054, 10567.579, 447.518, 52918.893 25/09/12,10:36:35,06,09,1, 11.9,1,1, 19.054, 10567.587, 447.503, 52918.846 25/09/12,10:36:35,07,09,1, 11.9,1,1, 19.054, 10567.605, 447.525, 52918.843 25/09/12,10:36:35,08,09,1, 11.9,1,1, 19.054, 10567.599, 447.493, 52918.881 25/09/12,10:36:35,09,09,1, 11.9,1,1, 19.054, 10567.613, 447.493, 52918.805 25/09/12,10:36:35,10,09,1, 11.9,1,1, 19.054, 10567.583, 447.501, 52918.902 25/09/12,10:36:35,11,09,1, 11.9,1,1, 19.054, 10567.597, 447.480, 52918.868 25/09/12,10:36:35,12,09,1, 11.9,1,1, 19.054, 10567.584, 447.512, 52918.896 25/09/12,10:36:35,13,09,1, 11.9,1,1, 19.054, 10567.608, 447.473, 52918.862 25/09/12,10:36:35,14,09,1, 11.9,1,1, 19.054, 10567.620, 447.503, 52918.896 25/09/12,10:36:35,15,09,1, 11.9,1,1, 19.054, 10567.580, 447.498, 52918.893 25/09/12,10:36:35,16,09,1, 11.9,1,1, 19.054, 10567.594, 447.495, 52918.889 25/09/12,10:36:35,17,09,1, 11.9,1,1, 19.054, 10567.572, 447.516, 52918.921 25/09/12,10:36:35,18,09,1, 11.9,1,1, 19.054, 10567.582, 447.498, 52918.903 25/09/12,10:36:35,19,09,1, 11.9,1,1, 19.054, 10567.586, 447.490, 52918.882 25/09/12,10:36:36,00,10,1, 12.0,1,1, 19.055, 10567.582, 447.490, 52918.882 25/09/12,10:36:36,01,10,1, 12.0,1,1, 19.055, 10567.611, 447.519, 52918.888 25/09/12,10:36:36,02,10,1, 12.0,1,1, 19.055, 10567.594, 447.496, 52918.909 25/09/12,10:36:36,03,10,1, 12.0,1,1, 19.055, 10567.619, 447.499, 52918.878 25/09/12,10:36:36,04,10,1, 12.0,1,1, 19.055, 10567.612, 447.515, 52918.862 25/09/12,10:36:36,05,10,1, 12.0,1,1, 19.055, 10567.623, 447.488, 52918.849 25/09/12,10:36:36,06,10,1, 12.0,1,1, 19.055, 10567.639, 447.474, 52918.835 25/09/12,10:36:36,07,10,1, 12.0,1,1, 19.055, 10567.614, 447.461, 52918.810 25/09/12,10:36:36,08,10,1, 12.0,1,1, 19.055, 10567.632, 447.459, 52918.909 25/09/12,10:36:36,09,10,1, 12.0,1,1, 19.055, 10567.632, 447.458, 52918.930 25/09/12,10:36:36,10,10,1, 12.0,1,1, 19.055, 10567.625, 447.444, 52918.910 25/09/12,10:36:36,11,10,1, 12.0,1,1, 19.055, 10567.612, 447.450, 52918.910 25/09/12,10:36:36,12,10,1, 12.0,1,1, 19.055, 10567.641, 447.447, 52918.913 25/09/12,10:36:36,13,10,1, 12.0,1,1, 19.055, 10567.636, 447.423, 52918.742 25/09/12,10:36:36,14,10,1, 12.0,1,1, 19.055, 10567.633, 447.461, 52918.874 25/09/12,10:36:36,15,10,1, 12.0,1,1, 19.055, 10567.644, 447.457, 52918.868 25/09/12,10:36:36,16,10,1, 12.0,1,1, 19.055, 10567.663, 447.450, 52918.689 25/09/12,10:36:36,17,10,1, 12.0,1,1, 19.055, 10567.619, 447.448, 52918.897 25/09/12,10:36:36,18,10,1, 12.0,1,1, 19.055, 10567.609, 447.454, 52918.941 25/09/12,10:36:36,19,10,1, 12.0,1,1, 19.055, 10567.645, 447.430, 52918.883 25/09/12,10:36:37,00,10,1, 11.9,1,1, 19.055, 10567.640, 447.430, 52918.883 25/09/12,10:36:37,01,10,1, 11.9,1,1, 19.055, 10567.635, 447.441, 52918.866 25/09/12,10:36:37,02,10,1, 11.9,1,1, 19.055, 10567.653, 447.420, 52918.873 25/09/12,10:36:37,03,10,1, 11.9,1,1, 19.055, 10567.668, 447.446, 52918.833 25/09/12,10:36:37,04,10,1, 11.9,1,1, 19.055, 10567.640, 447.430, 52918.787 25/09/12,10:36:37,05,10,1, 11.9,1,1, 19.055, 10567.653, 447.451, 52918.872 25/09/12,10:36:37,06,10,1, 11.9,1,1, 19.055, 10567.675, 447.454, 52918.885 25/09/12,10:36:37,07,10,1, 11.9,1,1, 19.055, 10567.661, 447.448, 52918.911 25/09/12,10:36:37,08,10,1, 11.9,1,1, 19.055, 10567.665, 447.442, 52918.806 25/09/12,10:36:37,09,10,1, 11.9,1,1, 19.055, 10567.654, 447.433, 52918.845 25/09/12,10:36:37,10,10,1, 11.9,1,1, 19.055, 10567.670, 447.437, 52918.830 25/09/12,10:36:37,11,10,1, 11.9,1,1, 19.055, 10567.686, 447.407, 52918.877 25/09/12,10:36:37,12,10,1, 11.9,1,1, 19.055, 10567.694, 447.422, 52918.875 25/09/12,10:36:37,13,10,1, 11.9,1,1, 19.055, 10567.690, 447.425, 52918.781 25/09/12,10:36:37,14,10,1, 11.9,1,1, 19.055, 10567.676, 447.413, 52918.884 25/09/12,10:36:37,15,10,1, 11.9,1,1, 19.055, 10567.691, 447.415, 52918.825 25/09/12,10:36:37,16,10,1, 11.9,1,1, 19.055, 10567.673, 447.416, 52918.838 25/09/12,10:36:37,17,10,1, 11.9,1,1, 19.055, 10567.689, 447.433, 52918.868 25/09/12,10:36:37,18,10,1, 11.9,1,1, 19.055, 10567.696, 447.393, 52918.839 25/09/12,10:36:37,19,10,1, 11.9,1,1, 19.055, 10567.692, 447.412, 52918.798 25/09/12,10:36:38,00,08,1, 12.0,1,1, 19.052, 10567.690, 447.412, 52918.798 25/09/12,10:36:38,01,08,1, 12.0,1,1, 19.052, 10567.691, 447.427, 52918.813 25/09/12,10:36:38,02,08,1, 12.0,1,1, 19.052, 10567.681, 447.402, 52918.833 25/09/12,10:36:38,03,08,1, 12.0,1,1, 19.052, 10567.697, 447.432, 52918.845 25/09/12,10:36:38,04,08,1, 12.0,1,1, 19.052, 10567.693, 447.413, 52918.846 25/09/12,10:36:38,05,08,1, 12.0,1,1, 19.052, 10567.694, 447.409, 52918.820 25/09/12,10:36:38,06,08,1, 12.0,1,1, 19.052, 10567.693, 447.424, 52918.873 25/09/12,10:36:38,07,08,1, 12.0,1,1, 19.052, 10567.685, 447.400, 52918.865 25/09/12,10:36:38,08,08,1, 12.0,1,1, 19.052, 10567.680, 447.393, 52918.805 25/09/12,10:36:38,09,08,1, 12.0,1,1, 19.052, 10567.690, 447.420, 52918.816 25/09/12,10:36:38,10,08,1, 12.0,1,1, 19.052, 10567.690, 447.398, 52918.833 25/09/12,10:36:38,11,08,1, 12.0,1,1, 19.052, 10567.681, 447.379, 52918.838 25/09/12,10:36:38,12,08,1, 12.0,1,1, 19.052, 10567.686, 447.404, 52918.826 25/09/12,10:36:38,13,08,1, 12.0,1,1, 19.052, 10567.701, 447.418, 52918.894 25/09/12,10:36:38,14,08,1, 12.0,1,1, 19.052, 10567.669, 447.391, 52918.854 25/09/12,10:36:38,15,08,1, 12.0,1,1, 19.052, 10567.696, 447.397, 52918.879 25/09/12,10:36:38,16,08,1, 12.0,1,1, 19.052, 10567.709, 447.407, 52918.869 25/09/12,10:36:38,17,08,1, 12.0,1,1, 19.052, 10567.730, 447.387, 52918.830 25/09/12,10:36:38,18,08,1, 12.0,1,1, 19.052, 10567.696, 447.389, 52918.873 25/09/12,10:36:38,19,08,1, 12.0,1,1, 19.052, 10567.716, 447.374, 52918.812 25/09/12,10:36:39,00,09,1, 12.0,1,1, 19.052, 10567.715, 447.374, 52918.812 25/09/12,10:36:39,01,09,1, 12.0,1,1, 19.052, 10567.715, 447.373, 52918.860 25/09/12,10:36:39,02,09,1, 12.0,1,1, 19.052, 10567.714, 447.390, 52918.830 25/09/12,10:36:39,03,09,1, 12.0,1,1, 19.052, 10567.706, 447.351, 52918.805 25/09/12,10:36:39,04,09,1, 12.0,1,1, 19.052, 10567.724, 447.391, 52918.838 25/09/12,10:36:39,05,09,1, 12.0,1,1, 19.052, 10567.718, 447.374, 52918.797 25/09/12,10:36:39,06,09,1, 12.0,1,1, 19.052, 10567.726, 447.363, 52918.769 25/09/12,10:36:39,07,09,1, 12.0,1,1, 19.052, 10567.719, 447.368, 52918.794 25/09/12,10:36:39,08,09,1, 12.0,1,1, 19.052, 10567.742, 447.359, 52918.846 25/09/12,10:36:39,09,09,1, 12.0,1,1, 19.052, 10567.773, 447.371, 52918.810 25/09/12,10:36:39,10,09,1, 12.0,1,1, 19.052, 10567.759, 447.362, 52918.834 25/09/12,10:36:39,11,09,1, 12.0,1,1, 19.052, 10567.741, 447.321, 52918.836 25/09/12,10:36:39,12,09,1, 12.0,1,1, 19.052, 10567.762, 447.362, 52918.803 25/09/12,10:36:39,13,09,1, 12.0,1,1, 19.052, 10567.753, 447.331, 52918.826 25/09/12,10:36:39,14,09,1, 12.0,1,1, 19.052, 10567.797, 447.335, 52918.824 25/09/12,10:36:39,15,09,1, 12.0,1,1, 19.052, 10567.771, 447.345, 52918.801 25/09/12,10:36:39,16,09,1, 12.0,1,1, 19.052, 10567.778, 447.372, 52918.839 25/09/12,10:36:39,17,09,1, 12.0,1,1, 19.052, 10567.767, 447.324, 52918.860 25/09/12,10:36:39,18,09,1, 12.0,1,1, 19.052, 10567.783, 447.369, 52918.820 25/09/12,10:36:39,19,09,1, 12.0,1,1, 19.052, 10567.785, 447.357, 52918.816 25/09/12,10:36:40,00,09,1, 11.9,1,1, 19.053, 10567.782, 447.357, 52918.816 25/09/12,10:36:40,01,09,1, 11.9,1,1, 19.053, 10567.783, 447.354, 52918.780 25/09/12,10:36:40,02,09,1, 11.9,1,1, 19.053, 10567.799, 447.342, 52918.784 25/09/12,10:36:40,03,09,1, 11.9,1,1, 19.053, 10567.786, 447.369, 52918.848 25/09/12,10:36:40,04,09,1, 11.9,1,1, 19.053, 10567.796, 447.341, 52918.882 25/09/12,10:36:40,05,09,1, 11.9,1,1, 19.053, 10567.776, 447.360, 52918.850 25/09/12,10:36:40,06,09,1, 11.9,1,1, 19.053, 10567.784, 447.364, 52918.847 25/09/12,10:36:40,07,09,1, 11.9,1,1, 19.053, 10567.790, 447.346, 52918.822 25/09/12,10:36:40,08,09,1, 11.9,1,1, 19.053, 10567.801, 447.353, 52918.740 25/09/12,10:36:40,09,09,1, 11.9,1,1, 19.053, 10567.800, 447.350, 52918.799 25/09/12,10:36:40,10,09,1, 11.9,1,1, 19.053, 10567.823, 447.347, 52918.900 25/09/12,10:36:40,11,09,1, 11.9,1,1, 19.053, 10567.830, 447.328, 52918.786 25/09/12,10:36:40,12,09,1, 11.9,1,1, 19.053, 10567.793, 447.340, 52918.797 25/09/12,10:36:40,13,09,1, 11.9,1,1, 19.053, 10567.816, 447.336, 52918.829 25/09/12,10:36:40,14,09,1, 11.9,1,1, 19.053, 10567.801, 447.340, 52918.892 25/09/12,10:36:40,15,09,1, 11.9,1,1, 19.053, 10567.789, 447.338, 52918.871 25/09/12,10:36:40,16,09,1, 11.9,1,1, 19.053, 10567.808, 447.317, 52918.870 25/09/12,10:36:40,17,09,1, 11.9,1,1, 19.053, 10567.846, 447.320, 52918.825 25/09/12,10:36:40,18,09,1, 11.9,1,1, 19.053, 10567.827, 447.329, 52918.783 25/09/12,10:36:40,19,09,1, 11.9,1,1, 19.053, 10567.828, 447.330, 52918.835 25/09/12,10:36:41,00,08,1, 11.9,1,1, 19.054, 10567.824, 447.330, 52918.835 25/09/12,10:36:41,01,08,1, 11.9,1,1, 19.054, 10567.837, 447.296, 52918.884 25/09/12,10:36:41,02,08,1, 11.9,1,1, 19.054, 10567.849, 447.318, 52918.863 25/09/12,10:36:41,03,08,1, 11.9,1,1, 19.054, 10567.811, 447.313, 52918.883 25/09/12,10:36:41,04,08,1, 11.9,1,1, 19.054, 10567.831, 447.302, 52918.845 25/09/12,10:36:41,05,08,1, 11.9,1,1, 19.054, 10567.827, 447.303, 52918.794 25/09/12,10:36:41,06,08,1, 11.9,1,1, 19.054, 10567.839, 447.300, 52918.804 25/09/12,10:36:41,07,08,1, 11.9,1,1, 19.054, 10567.839, 447.277, 52918.781 25/09/12,10:36:41,08,08,1, 11.9,1,1, 19.054, 10567.859, 447.273, 52918.810 25/09/12,10:36:41,09,08,1, 11.9,1,1, 19.054, 10567.831, 447.297, 52918.783 25/09/12,10:36:41,10,08,1, 11.9,1,1, 19.054, 10567.845, 447.290, 52918.859 25/09/12,10:36:41,11,08,1, 11.9,1,1, 19.054, 10567.881, 447.308, 52918.792 25/09/12,10:36:41,12,08,1, 11.9,1,1, 19.054, 10567.878, 447.280, 52918.861 25/09/12,10:36:41,13,08,1, 11.9,1,1, 19.054, 10567.913, 447.300, 52918.870 25/09/12,10:36:41,14,08,1, 11.9,1,1, 19.054, 10567.895, 447.287, 52918.863 25/09/12,10:36:41,15,08,1, 11.9,1,1, 19.054, 10567.887, 447.290, 52918.815 25/09/12,10:36:41,16,08,1, 11.9,1,1, 19.054, 10567.896, 447.293, 52918.782 25/09/12,10:36:41,17,08,1, 11.9,1,1, 19.054, 10567.891, 447.285, 52918.862 25/09/12,10:36:41,18,08,1, 11.9,1,1, 19.054, 10567.888, 447.311, 52918.851 25/09/12,10:36:41,19,08,1, 11.9,1,1, 19.054, 10567.900, 447.278, 52918.778 25/09/12,10:36:42,00,07,1, 11.9,1,1, 19.051, 10567.899, 447.278, 52918.778 25/09/12,10:36:42,01,07,1, 11.9,1,1, 19.051, 10567.934, 447.277, 52918.878 25/09/12,10:36:42,02,07,1, 11.9,1,1, 19.051, 10567.895, 447.281, 52918.780 25/09/12,10:36:42,03,07,1, 11.9,1,1, 19.051, 10567.934, 447.317, 52918.777 25/09/12,10:36:42,04,07,1, 11.9,1,1, 19.051, 10567.905, 447.280, 52918.871 25/09/12,10:36:42,05,07,1, 11.9,1,1, 19.051, 10567.912, 447.274, 52918.829 25/09/12,10:36:42,06,07,1, 11.9,1,1, 19.051, 10567.936, 447.292, 52918.837 25/09/12,10:36:42,07,07,1, 11.9,1,1, 19.051, 10567.912, 447.288, 52918.786 25/09/12,10:36:42,08,07,1, 11.9,1,1, 19.051, 10567.920, 447.267, 52918.816 25/09/12,10:36:42,09,07,1, 11.9,1,1, 19.051, 10567.909, 447.299, 52918.835 25/09/12,10:36:42,10,07,1, 11.9,1,1, 19.051, 10567.941, 447.277, 52918.785 25/09/12,10:36:42,11,07,1, 11.9,1,1, 19.051, 10567.927, 447.264, 52918.855 25/09/12,10:36:42,12,07,1, 11.9,1,1, 19.051, 10567.916, 447.260, 52918.779 25/09/12,10:36:42,13,07,1, 11.9,1,1, 19.051, 10567.939, 447.272, 52918.784 25/09/12,10:36:42,14,07,1, 11.9,1,1, 19.051, 10567.936, 447.273, 52918.823 25/09/12,10:36:42,15,07,1, 11.9,1,1, 19.051, 10567.937, 447.271, 52918.819 25/09/12,10:36:42,16,07,1, 11.9,1,1, 19.051, 10567.928, 447.297, 52918.832 25/09/12,10:36:42,17,07,1, 11.9,1,1, 19.051, 10567.945, 447.278, 52918.803 25/09/12,10:36:42,18,07,1, 11.9,1,1, 19.051, 10567.952, 447.299, 52918.847 25/09/12,10:36:42,19,07,1, 11.9,1,1, 19.051, 10567.957, 447.266, 52918.803 25/09/12,10:36:43,00,07,1, 12.0,1,1, 19.052, 10567.949, 447.266, 52918.803 25/09/12,10:36:43,01,07,1, 12.0,1,1, 19.052, 10567.945, 447.272, 52918.859 25/09/12,10:36:43,02,07,1, 12.0,1,1, 19.052, 10567.979, 447.286, 52918.778 25/09/12,10:36:43,03,07,1, 12.0,1,1, 19.052, 10567.939, 447.245, 52918.811 25/09/12,10:36:43,04,07,1, 12.0,1,1, 19.052, 10567.976, 447.248, 52918.865 25/09/12,10:36:43,05,07,1, 12.0,1,1, 19.052, 10567.978, 447.257, 52918.818 25/09/12,10:36:43,06,07,1, 12.0,1,1, 19.052, 10567.975, 447.239, 52918.817 25/09/12,10:36:43,07,07,1, 12.0,1,1, 19.052, 10567.961, 447.233, 52918.822 25/09/12,10:36:43,08,07,1, 12.0,1,1, 19.052, 10567.945, 447.236, 52918.789 25/09/12,10:36:43,09,07,1, 12.0,1,1, 19.052, 10567.959, 447.246, 52918.808 25/09/12,10:36:43,10,07,1, 12.0,1,1, 19.052, 10567.984, 447.252, 52918.851 25/09/12,10:36:43,11,07,1, 12.0,1,1, 19.052, 10567.998, 447.255, 52918.794 25/09/12,10:36:43,12,07,1, 12.0,1,1, 19.052, 10568.017, 447.269, 52918.856 25/09/12,10:36:43,13,07,1, 12.0,1,1, 19.052, 10568.004, 447.229, 52918.846 25/09/12,10:36:43,14,07,1, 12.0,1,1, 19.052, 10567.992, 447.224, 52918.791 25/09/12,10:36:43,15,07,1, 12.0,1,1, 19.052, 10567.988, 447.227, 52918.835 25/09/12,10:36:43,16,07,1, 12.0,1,1, 19.052, 10568.000, 447.219, 52918.844 25/09/12,10:36:43,17,07,1, 12.0,1,1, 19.052, 10568.007, 447.239, 52918.839 25/09/12,10:36:43,18,07,1, 12.0,1,1, 19.052, 10567.999, 447.231, 52918.801 25/09/12,10:36:43,19,07,1, 12.0,1,1, 19.052, 10567.998, 447.246, 52918.827 25/09/12,10:36:44,00,09,1, 12.0,1,1, 19.055, 10567.991, 447.246, 52918.827 25/09/12,10:36:44,01,09,1, 12.0,1,1, 19.055, 10568.023, 447.218, 52918.887 25/09/12,10:36:44,02,09,1, 12.0,1,1, 19.055, 10568.023, 447.217, 52918.789 25/09/12,10:36:44,03,09,1, 12.0,1,1, 19.055, 10568.039, 447.220, 52918.869 25/09/12,10:36:44,04,09,1, 12.0,1,1, 19.055, 10568.059, 447.229, 52918.814 25/09/12,10:36:44,05,09,1, 12.0,1,1, 19.055, 10568.020, 447.221, 52918.769 25/09/12,10:36:44,06,09,1, 12.0,1,1, 19.055, 10568.041, 447.231, 52918.855 25/09/12,10:36:44,07,09,1, 12.0,1,1, 19.055, 10568.041, 447.196, 52918.856 25/09/12,10:36:44,08,09,1, 12.0,1,1, 19.055, 10568.072, 447.182, 52918.837 25/09/12,10:36:44,09,09,1, 12.0,1,1, 19.055, 10568.043, 447.237, 52918.816 25/09/12,10:36:44,10,09,1, 12.0,1,1, 19.055, 10568.083, 447.220, 52918.849 25/09/12,10:36:44,11,09,1, 12.0,1,1, 19.055, 10568.054, 447.221, 52918.778 25/09/12,10:36:44,12,09,1, 12.0,1,1, 19.055, 10568.055, 447.199, 52918.766 25/09/12,10:36:44,13,09,1, 12.0,1,1, 19.055, 10568.059, 447.202, 52918.855 25/09/12,10:36:44,14,09,1, 12.0,1,1, 19.055, 10568.058, 447.196, 52918.785 25/09/12,10:36:44,15,09,1, 12.0,1,1, 19.055, 10568.068, 447.181, 52918.794 25/09/12,10:36:44,16,09,1, 12.0,1,1, 19.055, 10568.040, 447.221, 52918.815 25/09/12,10:36:44,17,09,1, 12.0,1,1, 19.055, 10568.063, 447.188, 52918.790 25/09/12,10:36:44,18,09,1, 12.0,1,1, 19.055, 10568.102, 447.208, 52918.831 25/09/12,10:36:44,19,09,1, 12.0,1,1, 19.055, 10568.093, 447.207, 52918.856 25/09/12,10:36:45,00,09,1, 12.0,1,1, 19.054, 10568.091, 447.207, 52918.856 25/09/12,10:36:45,01,09,1, 12.0,1,1, 19.054, 10568.090, 447.168, 52918.769 25/09/12,10:36:45,02,09,1, 12.0,1,1, 19.054, 10568.080, 447.203, 52918.858 25/09/12,10:36:45,03,09,1, 12.0,1,1, 19.054, 10568.093, 447.162, 52918.759 25/09/12,10:36:45,04,09,1, 12.0,1,1, 19.054, 10568.115, 447.166, 52918.859 25/09/12,10:36:45,05,09,1, 12.0,1,1, 19.054, 10568.089, 447.202, 52918.837 25/09/12,10:36:45,06,09,1, 12.0,1,1, 19.054, 10568.094, 447.196, 52918.779 25/09/12,10:36:45,07,09,1, 12.0,1,1, 19.054, 10568.089, 447.198, 52918.957 25/09/12,10:36:45,08,09,1, 12.0,1,1, 19.054, 10568.080, 447.184, 52918.918 25/09/12,10:36:45,09,09,1, 12.0,1,1, 19.054, 10568.127, 447.178, 52918.808 25/09/12,10:36:45,10,09,1, 12.0,1,1, 19.054, 10568.121, 447.172, 52918.848 25/09/12,10:36:45,11,09,1, 12.0,1,1, 19.054, 10568.123, 447.178, 52918.865 25/09/12,10:36:45,12,09,1, 12.0,1,1, 19.054, 10568.109, 447.171, 52918.817 25/09/12,10:36:45,13,09,1, 12.0,1,1, 19.054, 10568.127, 447.182, 52918.736 25/09/12,10:36:45,14,09,1, 12.0,1,1, 19.054, 10568.110, 447.177, 52918.814 25/09/12,10:36:45,15,09,1, 12.0,1,1, 19.054, 10568.127, 447.165, 52918.780 25/09/12,10:36:45,16,09,1, 12.0,1,1, 19.054, 10568.119, 447.187, 52918.808 25/09/12,10:36:45,17,09,1, 12.0,1,1, 19.054, 10568.137, 447.167, 52918.757 25/09/12,10:36:45,18,09,1, 12.0,1,1, 19.054, 10568.158, 447.141, 52918.768 25/09/12,10:36:45,19,09,1, 12.0,1,1, 19.054, 10568.164, 447.152, 52918.759 25/09/12,10:36:46,00,10,1, 12.0,1,1, 19.053, 10568.157, 447.152, 52918.759 25/09/12,10:36:46,01,10,1, 12.0,1,1, 19.053, 10568.163, 447.151, 52918.770 25/09/12,10:36:46,02,10,1, 12.0,1,1, 19.053, 10568.160, 447.126, 52918.794 25/09/12,10:36:46,03,10,1, 12.0,1,1, 19.053, 10568.157, 447.146, 52918.845 25/09/12,10:36:46,04,10,1, 12.0,1,1, 19.053, 10568.169, 447.136, 52918.810 25/09/12,10:36:46,05,10,1, 12.0,1,1, 19.053, 10568.186, 447.138, 52918.728 25/09/12,10:36:46,06,10,1, 12.0,1,1, 19.053, 10568.168, 447.153, 52918.787 25/09/12,10:36:46,07,10,1, 12.0,1,1, 19.053, 10568.169, 447.164, 52918.787 25/09/12,10:36:46,08,10,1, 12.0,1,1, 19.053, 10568.188, 447.176, 52918.732 25/09/12,10:36:46,09,10,1, 12.0,1,1, 19.053, 10568.169, 447.137, 52918.829 25/09/12,10:36:46,10,10,1, 12.0,1,1, 19.053, 10568.182, 447.142, 52918.775 25/09/12,10:36:46,11,10,1, 12.0,1,1, 19.053, 10568.191, 447.127, 52918.756 25/09/12,10:36:46,12,10,1, 12.0,1,1, 19.053, 10568.198, 447.147, 52918.768 25/09/12,10:36:46,13,10,1, 12.0,1,1, 19.053, 10568.196, 447.134, 52918.800 25/09/12,10:36:46,14,10,1, 12.0,1,1, 19.053, 10568.217, 447.133, 52918.768 25/09/12,10:36:46,15,10,1, 12.0,1,1, 19.053, 10568.215, 447.138, 52918.794 25/09/12,10:36:46,16,10,1, 12.0,1,1, 19.053, 10568.220, 447.138, 52918.752 25/09/12,10:36:46,17,10,1, 12.0,1,1, 19.053, 10568.230, 447.136, 52918.778 25/09/12,10:36:46,18,10,1, 12.0,1,1, 19.053, 10568.225, 447.146, 52918.776 25/09/12,10:36:46,19,10,1, 12.0,1,1, 19.053, 10568.216, 447.140, 52918.809 25/09/12,10:36:47,00,10,1, 11.9,1,1, 19.054, 10568.216, 447.140, 52918.809 25/09/12,10:36:47,01,10,1, 11.9,1,1, 19.054, 10568.234, 447.156, 52918.819 25/09/12,10:36:47,02,10,1, 11.9,1,1, 19.054, 10568.235, 447.151, 52918.803 25/09/12,10:36:47,03,10,1, 11.9,1,1, 19.054, 10568.275, 447.143, 52918.752 25/09/12,10:36:47,04,10,1, 11.9,1,1, 19.054, 10568.228, 447.132, 52918.764 25/09/12,10:36:47,05,10,1, 11.9,1,1, 19.054, 10568.271, 447.132, 52918.797 25/09/12,10:36:47,06,10,1, 11.9,1,1, 19.054, 10568.261, 447.144, 52918.757 25/09/12,10:36:47,07,10,1, 11.9,1,1, 19.054, 10568.272, 447.150, 52918.780 25/09/12,10:36:47,08,10,1, 11.9,1,1, 19.054, 10568.275, 447.135, 52918.782 25/09/12,10:36:47,09,10,1, 11.9,1,1, 19.054, 10568.265, 447.157, 52918.759 25/09/12,10:36:47,10,10,1, 11.9,1,1, 19.054, 10568.279, 447.107, 52918.769 25/09/12,10:36:47,11,10,1, 11.9,1,1, 19.054, 10568.261, 447.141, 52918.829 25/09/12,10:36:47,12,10,1, 11.9,1,1, 19.054, 10568.272, 447.136, 52918.811 25/09/12,10:36:47,13,10,1, 11.9,1,1, 19.054, 10568.275, 447.146, 52918.862 25/09/12,10:36:47,14,10,1, 11.9,1,1, 19.054, 10568.273, 447.124, 52918.847 25/09/12,10:36:47,15,10,1, 11.9,1,1, 19.054, 10568.277, 447.129, 52918.768 25/09/12,10:36:47,16,10,1, 11.9,1,1, 19.054, 10568.274, 447.111, 52918.814 25/09/12,10:36:47,17,10,1, 11.9,1,1, 19.054, 10568.283, 447.105, 52918.836 25/09/12,10:36:47,18,10,1, 11.9,1,1, 19.054, 10568.285, 447.105, 52918.776 25/09/12,10:36:47,19,10,1, 11.9,1,1, 19.054, 10568.262, 447.110, 52918.794 25/09/12,10:36:48,00,10,1, 11.9,1,1, 19.059, 10568.258, 447.110, 52918.794 25/09/12,10:36:48,01,10,1, 11.9,1,1, 19.059, 10568.277, 447.103, 52918.804 25/09/12,10:36:48,02,10,1, 11.9,1,1, 19.059, 10568.284, 447.105, 52918.789 25/09/12,10:36:48,03,10,1, 11.9,1,1, 19.059, 10568.295, 447.121, 52918.812 25/09/12,10:36:48,04,10,1, 11.9,1,1, 19.059, 10568.278, 447.084, 52918.762 25/09/12,10:36:48,05,10,1, 11.9,1,1, 19.059, 10568.291, 447.102, 52918.821 25/09/12,10:36:48,06,10,1, 11.9,1,1, 19.059, 10568.281, 447.116, 52918.831 25/09/12,10:36:48,07,10,1, 11.9,1,1, 19.059, 10568.291, 447.085, 52918.794 25/09/12,10:36:48,08,10,1, 11.9,1,1, 19.059, 10568.305, 447.097, 52918.811 25/09/12,10:36:48,09,10,1, 11.9,1,1, 19.059, 10568.311, 447.082, 52918.774 25/09/12,10:36:48,10,10,1, 11.9,1,1, 19.059, 10568.315, 447.077, 52918.784 25/09/12,10:36:48,11,10,1, 11.9,1,1, 19.059, 10568.345, 447.102, 52918.794 25/09/12,10:36:48,12,10,1, 11.9,1,1, 19.059, 10568.315, 447.074, 52918.715 25/09/12,10:36:48,13,10,1, 11.9,1,1, 19.059, 10568.319, 447.087, 52918.714 25/09/12,10:36:48,14,10,1, 11.9,1,1, 19.059, 10568.309, 447.068, 52918.792 25/09/12,10:36:48,15,10,1, 11.9,1,1, 19.059, 10568.336, 447.076, 52918.774 25/09/12,10:36:48,16,10,1, 11.9,1,1, 19.059, 10568.350, 447.072, 52918.756 25/09/12,10:36:48,17,10,1, 11.9,1,1, 19.059, 10568.341, 447.054, 52918.779 25/09/12,10:36:48,18,10,1, 11.9,1,1, 19.059, 10568.375, 447.041, 52918.755 25/09/12,10:36:48,19,10,1, 11.9,1,1, 19.059, 10568.374, 447.073, 52918.725 25/09/12,10:36:49,00,10,1, 11.9,1,1, 19.054, 10568.366, 447.073, 52918.725 25/09/12,10:36:49,01,10,1, 11.9,1,1, 19.054, 10568.373, 447.050, 52918.773 25/09/12,10:36:49,02,10,1, 11.9,1,1, 19.054, 10568.364, 447.046, 52918.745 25/09/12,10:36:49,03,10,1, 11.9,1,1, 19.054, 10568.347, 447.048, 52918.753 25/09/12,10:36:49,04,10,1, 11.9,1,1, 19.054, 10568.364, 447.044, 52918.767 25/09/12,10:36:49,05,10,1, 11.9,1,1, 19.054, 10568.370, 447.053, 52918.774 25/09/12,10:36:49,06,10,1, 11.9,1,1, 19.054, 10568.362, 447.043, 52918.840 25/09/12,10:36:49,07,10,1, 11.9,1,1, 19.054, 10568.369, 447.030, 52918.761 25/09/12,10:36:49,08,10,1, 11.9,1,1, 19.054, 10568.368, 447.049, 52918.763 25/09/12,10:36:49,09,10,1, 11.9,1,1, 19.054, 10568.369, 447.029, 52918.752 25/09/12,10:36:49,10,10,1, 11.9,1,1, 19.054, 10568.384, 447.053, 52918.801 25/09/12,10:36:49,11,10,1, 11.9,1,1, 19.054, 10568.402, 447.065, 52918.830 25/09/12,10:36:49,12,10,1, 11.9,1,1, 19.054, 10568.421, 447.044, 52918.769 25/09/12,10:36:49,13,10,1, 11.9,1,1, 19.054, 10568.398, 447.044, 52918.803 25/09/12,10:36:49,14,10,1, 11.9,1,1, 19.054, 10568.400, 447.032, 52918.766 25/09/12,10:36:49,15,10,1, 11.9,1,1, 19.054, 10568.421, 447.059, 52918.742 25/09/12,10:36:49,16,10,1, 11.9,1,1, 19.054, 10568.408, 447.048, 52918.751 25/09/12,10:36:49,17,10,1, 11.9,1,1, 19.054, 10568.400, 447.036, 52918.787 25/09/12,10:36:49,18,10,1, 11.9,1,1, 19.054, 10568.401, 447.033, 52918.785 25/09/12,10:36:49,19,10,1, 11.9,1,1, 19.054, 10568.430, 447.033, 52918.782 25/09/12,10:36:50,00,09,1, 12.0,1,1, 19.057, 10568.424, 447.033, 52918.782 25/09/12,10:36:50,01,09,1, 12.0,1,1, 19.057, 10568.413, 447.045, 52918.836 25/09/12,10:36:50,02,09,1, 12.0,1,1, 19.057, 10568.431, 447.025, 52918.818 25/09/12,10:36:50,03,09,1, 12.0,1,1, 19.057, 10568.429, 447.049, 52918.726 25/09/12,10:36:50,04,09,1, 12.0,1,1, 19.057, 10568.427, 447.025, 52918.719 25/09/12,10:36:50,05,09,1, 12.0,1,1, 19.057, 10568.416, 447.020, 52918.816 25/09/12,10:36:50,06,09,1, 12.0,1,1, 19.057, 10568.432, 447.048, 52918.804 25/09/12,10:36:50,07,09,1, 12.0,1,1, 19.057, 10568.439, 447.031, 52918.770 25/09/12,10:36:50,08,09,1, 12.0,1,1, 19.057, 10568.430, 447.023, 52918.715 25/09/12,10:36:50,09,09,1, 12.0,1,1, 19.057, 10568.429, 447.028, 52918.788 25/09/12,10:36:50,10,09,1, 12.0,1,1, 19.057, 10568.427, 447.011, 52918.711 25/09/12,10:36:50,11,09,1, 12.0,1,1, 19.057, 10568.444, 446.994, 52918.747 25/09/12,10:36:50,12,09,1, 12.0,1,1, 19.057, 10568.445, 446.988, 52918.748 25/09/12,10:36:50,13,09,1, 12.0,1,1, 19.057, 10568.482, 447.004, 52918.853 25/09/12,10:36:50,14,09,1, 12.0,1,1, 19.057, 10568.430, 447.020, 52918.906 25/09/12,10:36:50,15,09,1, 12.0,1,1, 19.057, 10568.461, 447.001, 52918.739 25/09/12,10:36:50,16,09,1, 12.0,1,1, 19.057, 10568.462, 447.010, 52918.797 25/09/12,10:36:50,17,09,1, 12.0,1,1, 19.057, 10568.443, 447.016, 52918.801 25/09/12,10:36:50,18,09,1, 12.0,1,1, 19.057, 10568.441, 447.031, 52918.756 25/09/12,10:36:50,19,09,1, 12.0,1,1, 19.057, 10568.427, 447.015, 52918.821 25/09/12,10:36:51,00,09,1, 12.0,1,1, 19.056, 10568.424, 447.015, 52918.821 25/09/12,10:36:51,01,09,1, 12.0,1,1, 19.056, 10568.457, 446.993, 52918.792 25/09/12,10:36:51,02,09,1, 12.0,1,1, 19.056, 10568.464, 446.998, 52918.796 25/09/12,10:36:51,03,09,1, 12.0,1,1, 19.056, 10568.457, 446.996, 52918.835 25/09/12,10:36:51,04,09,1, 12.0,1,1, 19.056, 10568.479, 447.009, 52918.793 25/09/12,10:36:51,05,09,1, 12.0,1,1, 19.056, 10568.455, 446.999, 52918.728 25/09/12,10:36:51,06,09,1, 12.0,1,1, 19.056, 10568.481, 447.001, 52918.765 25/09/12,10:36:51,07,09,1, 12.0,1,1, 19.056, 10568.470, 447.023, 52918.750 25/09/12,10:36:51,08,09,1, 12.0,1,1, 19.056, 10568.462, 447.010, 52918.790 25/09/12,10:36:51,09,09,1, 12.0,1,1, 19.056, 10568.467, 446.999, 52918.779 25/09/12,10:36:51,10,09,1, 12.0,1,1, 19.056, 10568.451, 446.989, 52918.714 25/09/12,10:36:51,11,09,1, 12.0,1,1, 19.056, 10568.483, 446.991, 52918.723 25/09/12,10:36:51,12,09,1, 12.0,1,1, 19.056, 10568.495, 447.004, 52918.756 25/09/12,10:36:51,13,09,1, 12.0,1,1, 19.056, 10568.508, 446.977, 52918.730 25/09/12,10:36:51,14,09,1, 12.0,1,1, 19.056, 10568.492, 446.991, 52918.737 25/09/12,10:36:51,15,09,1, 12.0,1,1, 19.056, 10568.498, 446.986, 52918.794 25/09/12,10:36:51,16,09,1, 12.0,1,1, 19.056, 10568.499, 446.990, 52918.710 25/09/12,10:36:51,17,09,1, 12.0,1,1, 19.056, 10568.488, 446.987, 52918.766 25/09/12,10:36:51,18,09,1, 12.0,1,1, 19.056, 10568.497, 446.988, 52918.734 25/09/12,10:36:51,19,09,1, 12.0,1,1, 19.056, 10568.507, 446.999, 52918.745 25/09/12,10:36:52,00,09,1, 11.9,1,1, 19.055, 10568.500, 446.999, 52918.745 25/09/12,10:36:52,01,09,1, 11.9,1,1, 19.055, 10568.490, 446.988, 52918.771 25/09/12,10:36:52,02,09,1, 11.9,1,1, 19.055, 10568.469, 446.988, 52918.706 25/09/12,10:36:52,03,09,1, 11.9,1,1, 19.055, 10568.491, 447.004, 52918.748 25/09/12,10:36:52,04,09,1, 11.9,1,1, 19.055, 10568.497, 446.992, 52918.680 25/09/12,10:36:52,05,09,1, 11.9,1,1, 19.055, 10568.456, 446.993, 52918.762 25/09/12,10:36:52,06,09,1, 11.9,1,1, 19.055, 10568.484, 446.995, 52918.782 25/09/12,10:36:52,07,09,1, 11.9,1,1, 19.055, 10568.502, 447.002, 52918.814 25/09/12,10:36:52,08,09,1, 11.9,1,1, 19.055, 10568.522, 446.987, 52918.775 25/09/12,10:36:52,09,09,1, 11.9,1,1, 19.055, 10568.477, 446.969, 52918.754 25/09/12,10:36:52,10,09,1, 11.9,1,1, 19.055, 10568.508, 446.972, 52918.746 25/09/12,10:36:52,11,09,1, 11.9,1,1, 19.055, 10568.466, 446.964, 52918.702 25/09/12,10:36:52,12,09,1, 11.9,1,1, 19.055, 10568.510, 446.984, 52918.740 25/09/12,10:36:52,13,09,1, 11.9,1,1, 19.055, 10568.484, 446.980, 52918.795 25/09/12,10:36:52,14,09,1, 11.9,1,1, 19.055, 10568.460, 446.965, 52918.682 25/09/12,10:36:52,15,09,1, 11.9,1,1, 19.055, 10568.495, 446.981, 52918.811 25/09/12,10:36:52,16,09,1, 11.9,1,1, 19.055, 10568.497, 446.953, 52918.805 25/09/12,10:36:52,17,09,1, 11.9,1,1, 19.055, 10568.479, 446.978, 52918.746 25/09/12,10:36:52,18,09,1, 11.9,1,1, 19.055, 10568.478, 446.969, 52918.776 25/09/12,10:36:52,19,09,1, 11.9,1,1, 19.055, 10568.481, 446.945, 52918.766 25/09/12,10:36:53,00,10,1, 11.9,1,1, 19.056, 10568.475, 446.945, 52918.766 25/09/12,10:36:53,01,10,1, 11.9,1,1, 19.056, 10568.462, 446.952, 52918.739 25/09/12,10:36:53,02,10,1, 11.9,1,1, 19.056, 10568.468, 446.949, 52918.795 25/09/12,10:36:53,03,10,1, 11.9,1,1, 19.056, 10568.487, 446.958, 52918.748 25/09/12,10:36:53,04,10,1, 11.9,1,1, 19.056, 10568.482, 446.951, 52918.779 25/09/12,10:36:53,05,10,1, 11.9,1,1, 19.056, 10568.500, 446.957, 52918.821 25/09/12,10:36:53,06,10,1, 11.9,1,1, 19.056, 10568.476, 446.966, 52918.749 25/09/12,10:36:53,07,10,1, 11.9,1,1, 19.056, 10568.485, 446.961, 52918.750 25/09/12,10:36:53,08,10,1, 11.9,1,1, 19.056, 10568.499, 446.949, 52918.752 25/09/12,10:36:53,09,10,1, 11.9,1,1, 19.056, 10568.493, 446.932, 52918.786 25/09/12,10:36:53,10,10,1, 11.9,1,1, 19.056, 10568.501, 446.954, 52918.706 25/09/12,10:36:53,11,10,1, 11.9,1,1, 19.056, 10568.478, 446.962, 52918.783 25/09/12,10:36:53,12,10,1, 11.9,1,1, 19.056, 10568.498, 446.960, 52918.805 25/09/12,10:36:53,13,10,1, 11.9,1,1, 19.056, 10568.475, 446.934, 52918.694 25/09/12,10:36:53,14,10,1, 11.9,1,1, 19.056, 10568.501, 446.935, 52918.756 25/09/12,10:36:53,15,10,1, 11.9,1,1, 19.056, 10568.479, 446.937, 52918.781 25/09/12,10:36:53,16,10,1, 11.9,1,1, 19.056, 10568.517, 446.935, 52918.768 25/09/12,10:36:53,17,10,1, 11.9,1,1, 19.056, 10568.498, 446.938, 52918.752 25/09/12,10:36:53,18,10,1, 11.9,1,1, 19.056, 10568.513, 446.947, 52918.686 25/09/12,10:36:53,19,10,1, 11.9,1,1, 19.056, 10568.525, 446.943, 52918.768 25/09/12,10:36:54,00,10,1, 11.8,1,1, 19.055, 10568.525, 446.943, 52918.768 25/09/12,10:36:54,01,10,1, 11.8,1,1, 19.055, 10568.524, 446.935, 52918.765 25/09/12,10:36:54,02,10,1, 11.8,1,1, 19.055, 10568.512, 446.948, 52918.734 25/09/12,10:36:54,03,10,1, 11.8,1,1, 19.055, 10568.502, 446.921, 52918.719 25/09/12,10:36:54,04,10,1, 11.8,1,1, 19.055, 10568.510, 446.941, 52918.713 25/09/12,10:36:54,05,10,1, 11.8,1,1, 19.055, 10568.495, 446.930, 52918.732 25/09/12,10:36:54,06,10,1, 11.8,1,1, 19.055, 10568.482, 446.915, 52918.820 25/09/12,10:36:54,07,10,1, 11.8,1,1, 19.055, 10568.504, 446.916, 52918.702 25/09/12,10:36:54,08,10,1, 11.8,1,1, 19.055, 10568.492, 446.936, 52918.748 25/09/12,10:36:54,09,10,1, 11.8,1,1, 19.055, 10568.476, 446.926, 52918.720 25/09/12,10:36:54,10,10,1, 11.8,1,1, 19.055, 10568.501, 446.940, 52918.798 25/09/12,10:36:54,11,10,1, 11.8,1,1, 19.055, 10568.480, 446.910, 52918.810 25/09/12,10:36:54,12,10,1, 11.8,1,1, 19.055, 10568.513, 446.927, 52918.798 25/09/12,10:36:54,13,10,1, 11.8,1,1, 19.055, 10568.491, 446.891, 52918.701 25/09/12,10:36:54,14,10,1, 11.8,1,1, 19.055, 10568.492, 446.919, 52918.813 25/09/12,10:36:54,15,10,1, 11.8,1,1, 19.055, 10568.489, 446.919, 52918.811 25/09/12,10:36:54,16,10,1, 11.8,1,1, 19.055, 10568.473, 446.927, 52918.732 25/09/12,10:36:54,17,10,1, 11.8,1,1, 19.055, 10568.478, 446.903, 52918.756 25/09/12,10:36:54,18,10,1, 11.8,1,1, 19.055, 10568.505, 446.891, 52918.781 25/09/12,10:36:54,19,10,1, 11.8,1,1, 19.055, 10568.488, 446.910, 52918.765 25/09/12,10:36:55,00,09,1, 12.0,1,1, 19.057, 10568.483, 446.910, 52918.765 25/09/12,10:36:55,01,09,1, 12.0,1,1, 19.057, 10568.506, 446.920, 52918.805 25/09/12,10:36:55,02,09,1, 12.0,1,1, 19.057, 10568.465, 446.923, 52918.810 25/09/12,10:36:55,03,09,1, 12.0,1,1, 19.057, 10568.488, 446.887, 52918.744 25/09/12,10:36:55,04,09,1, 12.0,1,1, 19.057, 10568.469, 446.888, 52918.754 25/09/12,10:36:55,05,09,1, 12.0,1,1, 19.057, 10568.484, 446.880, 52918.722 25/09/12,10:36:55,06,09,1, 12.0,1,1, 19.057, 10568.477, 446.917, 52918.796 25/09/12,10:36:55,07,09,1, 12.0,1,1, 19.057, 10568.503, 446.903, 52918.803 25/09/12,10:36:55,08,09,1, 12.0,1,1, 19.057, 10568.493, 446.876, 52918.775 25/09/12,10:36:55,09,09,1, 12.0,1,1, 19.057, 10568.475, 446.881, 52918.766 25/09/12,10:36:55,10,09,1, 12.0,1,1, 19.057, 10568.471, 446.864, 52918.684 25/09/12,10:36:55,11,09,1, 12.0,1,1, 19.057, 10568.463, 446.885, 52918.707 25/09/12,10:36:55,12,09,1, 12.0,1,1, 19.057, 10568.506, 446.883, 52918.791 25/09/12,10:36:55,13,09,1, 12.0,1,1, 19.057, 10568.512, 446.866, 52918.761 25/09/12,10:36:55,14,09,1, 12.0,1,1, 19.057, 10568.478, 446.880, 52918.765 25/09/12,10:36:55,15,09,1, 12.0,1,1, 19.057, 10568.492, 446.879, 52918.751 25/09/12,10:36:55,16,09,1, 12.0,1,1, 19.057, 10568.499, 446.849, 52918.694 25/09/12,10:36:55,17,09,1, 12.0,1,1, 19.057, 10568.486, 446.858, 52918.754 25/09/12,10:36:55,18,09,1, 12.0,1,1, 19.057, 10568.504, 446.863, 52918.715 25/09/12,10:36:55,19,09,1, 12.0,1,1, 19.057, 10568.489, 446.841, 52918.697 25/09/12,10:36:56,00,09,1, 11.9,1,1, 19.057, 10568.483, 446.841, 52918.697 25/09/12,10:36:56,01,09,1, 11.9,1,1, 19.057, 10568.500, 446.835, 52918.725 25/09/12,10:36:56,02,09,1, 11.9,1,1, 19.057, 10568.485, 446.848, 52918.659 25/09/12,10:36:56,03,09,1, 11.9,1,1, 19.057, 10568.511, 446.855, 52918.707 25/09/12,10:36:56,04,09,1, 11.9,1,1, 19.057, 10568.513, 446.853, 52918.692 25/09/12,10:36:56,05,09,1, 11.9,1,1, 19.057, 10568.487, 446.844, 52918.765 25/09/12,10:36:56,06,09,1, 11.9,1,1, 19.057, 10568.502, 446.849, 52918.792 25/09/12,10:36:56,07,09,1, 11.9,1,1, 19.057, 10568.477, 446.842, 52918.802 25/09/12,10:36:56,08,09,1, 11.9,1,1, 19.057, 10568.489, 446.827, 52918.685 25/09/12,10:36:56,09,09,1, 11.9,1,1, 19.057, 10568.483, 446.834, 52918.777 25/09/12,10:36:56,10,09,1, 11.9,1,1, 19.057, 10568.478, 446.831, 52918.691 25/09/12,10:36:56,11,09,1, 11.9,1,1, 19.057, 10568.492, 446.827, 52918.718 25/09/12,10:36:56,12,09,1, 11.9,1,1, 19.057, 10568.471, 446.843, 52918.749 25/09/12,10:36:56,13,09,1, 11.9,1,1, 19.057, 10568.476, 446.828, 52918.798 25/09/12,10:36:56,14,09,1, 11.9,1,1, 19.057, 10568.496, 446.815, 52918.515 25/09/12,10:36:56,15,09,1, 11.9,1,1, 19.057, 10568.462, 446.827, 52918.805 25/09/12,10:36:56,16,09,1, 11.9,1,1, 19.057, 10568.464, 446.841, 52918.803 25/09/12,10:36:56,17,09,1, 11.9,1,1, 19.057, 10568.468, 446.820, 52918.790 25/09/12,10:36:56,18,09,1, 11.9,1,1, 19.057, 10568.474, 446.796, 52918.733 25/09/12,10:36:56,19,09,1, 11.9,1,1, 19.057, 10568.467, 446.815, 52918.804 25/09/12,10:36:57,00,10,1, 12.0,1,1, 19.058, 10568.466, 446.815, 52918.804 25/09/12,10:36:57,01,10,1, 12.0,1,1, 19.058, 10568.462, 446.801, 52918.739 25/09/12,10:36:57,02,10,1, 12.0,1,1, 19.058, 10568.466, 446.822, 52918.794 25/09/12,10:36:57,03,10,1, 12.0,1,1, 19.058, 10568.452, 446.814, 52918.809 25/09/12,10:36:57,04,10,1, 12.0,1,1, 19.058, 10568.473, 446.838, 52918.821 25/09/12,10:36:57,05,10,1, 12.0,1,1, 19.058, 10568.446, 446.803, 52918.789 25/09/12,10:36:57,06,10,1, 12.0,1,1, 19.058, 10568.453, 446.825, 52918.759 25/09/12,10:36:57,07,10,1, 12.0,1,1, 19.058, 10568.454, 446.829, 52918.845 25/09/12,10:36:57,08,10,1, 12.0,1,1, 19.058, 10568.468, 446.825, 52918.857 25/09/12,10:36:57,09,10,1, 12.0,1,1, 19.058, 10568.458, 446.812, 52918.794 25/09/12,10:36:57,10,10,1, 12.0,1,1, 19.058, 10568.473, 446.817, 52918.800 25/09/12,10:36:57,11,10,1, 12.0,1,1, 19.058, 10568.464, 446.817, 52918.749 25/09/12,10:36:57,12,10,1, 12.0,1,1, 19.058, 10568.453, 446.802, 52918.796 25/09/12,10:36:57,13,10,1, 12.0,1,1, 19.058, 10568.455, 446.813, 52918.747 25/09/12,10:36:57,14,10,1, 12.0,1,1, 19.058, 10568.449, 446.804, 52918.793 25/09/12,10:36:57,15,10,1, 12.0,1,1, 19.058, 10568.473, 446.820, 52918.822 25/09/12,10:36:57,16,10,1, 12.0,1,1, 19.058, 10568.475, 446.812, 52918.740 25/09/12,10:36:57,17,10,1, 12.0,1,1, 19.058, 10568.501, 446.801, 52918.755 25/09/12,10:36:57,18,10,1, 12.0,1,1, 19.058, 10568.460, 446.782, 52918.803 25/09/12,10:36:57,19,10,1, 12.0,1,1, 19.058, 10568.439, 446.785, 52918.759 25/09/12,10:36:58,00,10,1, 12.0,1,1, 19.057, 10568.433, 446.785, 52918.759 25/09/12,10:36:58,01,10,1, 12.0,1,1, 19.057, 10568.468, 446.784, 52918.746 25/09/12,10:36:58,02,10,1, 12.0,1,1, 19.057, 10568.438, 446.788, 52918.756 25/09/12,10:36:58,03,10,1, 12.0,1,1, 19.057, 10568.459, 446.805, 52918.770 25/09/12,10:36:58,04,10,1, 12.0,1,1, 19.057, 10568.478, 446.785, 52918.807 25/09/12,10:36:58,05,10,1, 12.0,1,1, 19.057, 10568.460, 446.793, 52918.796 25/09/12,10:36:58,06,10,1, 12.0,1,1, 19.057, 10568.430, 446.775, 52918.765 25/09/12,10:36:58,07,10,1, 12.0,1,1, 19.057, 10568.464, 446.801, 52918.795 25/09/12,10:36:58,08,10,1, 12.0,1,1, 19.057, 10568.456, 446.773, 52918.802 25/09/12,10:36:58,09,10,1, 12.0,1,1, 19.057, 10568.484, 446.767, 52918.803 25/09/12,10:36:58,10,10,1, 12.0,1,1, 19.057, 10568.453, 446.765, 52918.757 25/09/12,10:36:58,11,10,1, 12.0,1,1, 19.057, 10568.434, 446.783, 52918.762 25/09/12,10:36:58,12,10,1, 12.0,1,1, 19.057, 10568.468, 446.772, 52918.757 25/09/12,10:36:58,13,10,1, 12.0,1,1, 19.057, 10568.476, 446.801, 52918.805 25/09/12,10:36:58,14,10,1, 12.0,1,1, 19.057, 10568.473, 446.778, 52918.750 25/09/12,10:36:58,15,10,1, 12.0,1,1, 19.057, 10568.443, 446.769, 52918.785 25/09/12,10:36:58,16,10,1, 12.0,1,1, 19.057, 10568.442, 446.780, 52918.807 25/09/12,10:36:58,17,10,1, 12.0,1,1, 19.057, 10568.481, 446.783, 52918.817 25/09/12,10:36:58,18,10,1, 12.0,1,1, 19.057, 10568.463, 446.779, 52918.772 25/09/12,10:36:58,19,10,1, 12.0,1,1, 19.057, 10568.449, 446.772, 52918.743 25/09/12,10:36:59,00,09,1, 11.9,1,1, 19.055, 10568.441, 446.772, 52918.743 25/09/12,10:36:59,01,09,1, 11.9,1,1, 19.055, 10568.464, 446.762, 52918.822 25/09/12,10:36:59,02,09,1, 11.9,1,1, 19.055, 10568.477, 446.799, 52918.781 25/09/12,10:36:59,03,09,1, 11.9,1,1, 19.055, 10568.461, 446.776, 52918.836 25/09/12,10:36:59,04,09,1, 11.9,1,1, 19.055, 10568.466, 446.781, 52918.829 25/09/12,10:36:59,05,09,1, 11.9,1,1, 19.055, 10568.437, 446.776, 52918.836 25/09/12,10:36:59,06,09,1, 11.9,1,1, 19.055, 10568.423, 446.773, 52918.842 25/09/12,10:36:59,07,09,1, 11.9,1,1, 19.055, 10568.439, 446.765, 52918.815 25/09/12,10:36:59,08,09,1, 11.9,1,1, 19.055, 10568.420, 446.789, 52918.778 25/09/12,10:36:59,09,09,1, 11.9,1,1, 19.055, 10568.428, 446.770, 52918.805 25/09/12,10:36:59,10,09,1, 11.9,1,1, 19.055, 10568.407, 446.800, 52919.008 25/09/12,10:36:59,11,09,1, 11.9,1,1, 19.055, 10568.442, 446.761, 52918.766 25/09/12,10:36:59,12,09,1, 11.9,1,1, 19.055, 10568.430, 446.770, 52918.749 25/09/12,10:36:59,13,09,1, 11.9,1,1, 19.055, 10568.438, 446.761, 52918.755 25/09/12,10:36:59,14,09,1, 11.9,1,1, 19.055, 10568.441, 446.771, 52918.715 25/09/12,10:36:59,15,09,1, 11.9,1,1, 19.055, 10568.393, 446.771, 52918.809 25/09/12,10:36:59,16,09,1, 11.9,1,1, 19.055, 10568.412, 446.771, 52918.807 25/09/12,10:36:59,17,09,1, 11.9,1,1, 19.055, 10568.389, 446.745, 52918.762 25/09/12,10:36:59,18,09,1, 11.9,1,1, 19.055, 10568.413, 446.770, 52918.742 25/09/12,10:36:59,19,09,1, 11.9,1,1, 19.055, 10568.410, 446.762, 52918.773 25/09/12,10:37:00,00,08,1, 11.9,1,1, 19.058, 10568.408, 446.762, 52918.773 25/09/12,10:37:00,01,08,1, 11.9,1,1, 19.058, 10568.386, 446.745, 52918.717 25/09/12,10:37:00,02,08,1, 11.9,1,1, 19.058, 10568.407, 446.737, 52918.799 25/09/12,10:37:00,03,08,1, 11.9,1,1, 19.058, 10568.411, 446.723, 52918.748 25/09/12,10:37:00,04,08,1, 11.9,1,1, 19.058, 10568.398, 446.740, 52918.729 25/09/12,10:37:00,05,08,1, 11.9,1,1, 19.058, 10568.406, 446.740, 52918.688 25/09/12,10:37:00,06,08,1, 11.9,1,1, 19.058, 10568.387, 446.722, 52918.742 25/09/12,10:37:00,07,08,1, 11.9,1,1, 19.058, 10568.376, 446.744, 52918.740 25/09/12,10:37:00,08,08,1, 11.9,1,1, 19.058, 10568.398, 446.713, 52918.657 25/09/12,10:37:00,09,08,1, 11.9,1,1, 19.058, 10568.382, 446.739, 52918.716 25/09/12,10:37:00,10,08,1, 11.9,1,1, 19.058, 10568.391, 446.751, 52918.689 25/09/12,10:37:00,11,08,1, 11.9,1,1, 19.058, 10568.400, 446.739, 52918.681 25/09/12,10:37:00,12,08,1, 11.9,1,1, 19.058, 10568.415, 446.750, 52918.765 25/09/12,10:37:00,13,08,1, 11.9,1,1, 19.058, 10568.423, 446.743, 52918.707 25/09/12,10:37:00,14,08,1, 11.9,1,1, 19.058, 10568.381, 446.721, 52918.675 25/09/12,10:37:00,15,08,1, 11.9,1,1, 19.058, 10568.374, 446.759, 52918.756 25/09/12,10:37:00,16,08,1, 11.9,1,1, 19.058, 10568.385, 446.734, 52918.753 25/09/12,10:37:00,17,08,1, 11.9,1,1, 19.058, 10568.401, 446.728, 52918.773 25/09/12,10:37:00,18,08,1, 11.9,1,1, 19.058, 10568.407, 446.754, 52918.748 25/09/12,10:37:00,19,08,1, 11.9,1,1, 19.058, 10568.398, 446.742, 52918.740 25/09/12,10:37:01,00,08,1, 11.9,1,1, 19.058, 10568.391, 446.742, 52918.740 25/09/12,10:37:01,01,08,1, 11.9,1,1, 19.058, 10568.437, 446.742, 52918.695 25/09/12,10:37:01,02,08,1, 11.9,1,1, 19.058, 10568.417, 446.743, 52918.711 25/09/12,10:37:01,03,08,1, 11.9,1,1, 19.058, 10568.404, 446.742, 52918.759 25/09/12,10:37:01,04,08,1, 11.9,1,1, 19.058, 10568.402, 446.734, 52918.760 25/09/12,10:37:01,05,08,1, 11.9,1,1, 19.058, 10568.424, 446.744, 52918.736 25/09/12,10:37:01,06,08,1, 11.9,1,1, 19.058, 10568.416, 446.729, 52918.722 25/09/12,10:37:01,07,08,1, 11.9,1,1, 19.058, 10568.414, 446.716, 52918.696 25/09/12,10:37:01,08,08,1, 11.9,1,1, 19.058, 10568.411, 446.702, 52918.757 25/09/12,10:37:01,09,08,1, 11.9,1,1, 19.058, 10568.384, 446.714, 52918.766 25/09/12,10:37:01,10,08,1, 11.9,1,1, 19.058, 10568.389, 446.710, 52918.759 25/09/12,10:37:01,11,08,1, 11.9,1,1, 19.058, 10568.426, 446.713, 52918.746 25/09/12,10:37:01,12,08,1, 11.9,1,1, 19.058, 10568.402, 446.719, 52918.765 25/09/12,10:37:01,13,08,1, 11.9,1,1, 19.058, 10568.387, 446.705, 52918.751 25/09/12,10:37:01,14,08,1, 11.9,1,1, 19.058, 10568.371, 446.720, 52918.765 25/09/12,10:37:01,15,08,1, 11.9,1,1, 19.058, 10568.380, 446.702, 52918.751 25/09/12,10:37:01,16,08,1, 11.9,1,1, 19.058, 10568.389, 446.730, 52918.770 25/09/12,10:37:01,17,08,1, 11.9,1,1, 19.058, 10568.351, 446.687, 52918.721 25/09/12,10:37:01,18,08,1, 11.9,1,1, 19.058, 10568.365, 446.702, 52918.692 25/09/12,10:37:01,19,08,1, 11.9,1,1, 19.058, 10568.359, 446.693, 52918.791 25/09/12,10:37:02,00,08,1, 11.9,1,1, 19.056, 10568.358, 446.693, 52918.791 25/09/12,10:37:02,01,08,1, 11.9,1,1, 19.056, 10568.367, 446.707, 52918.717 25/09/12,10:37:02,02,08,1, 11.9,1,1, 19.056, 10568.378, 446.727, 52918.737 25/09/12,10:37:02,03,08,1, 11.9,1,1, 19.056, 10568.361, 446.697, 52918.753 25/09/12,10:37:02,04,08,1, 11.9,1,1, 19.056, 10568.389, 446.707, 52918.720 25/09/12,10:37:02,05,08,1, 11.9,1,1, 19.056, 10568.381, 446.703, 52918.707 25/09/12,10:37:02,06,08,1, 11.9,1,1, 19.056, 10568.383, 446.695, 52918.725 25/09/12,10:37:02,07,08,1, 11.9,1,1, 19.056, 10568.371, 446.706, 52918.764 25/09/12,10:37:02,08,08,1, 11.9,1,1, 19.056, 10568.398, 446.686, 52918.756 25/09/12,10:37:02,09,08,1, 11.9,1,1, 19.056, 10568.402, 446.694, 52918.707 25/09/12,10:37:02,10,08,1, 11.9,1,1, 19.056, 10568.404, 446.696, 52918.712 25/09/12,10:37:02,11,08,1, 11.9,1,1, 19.056, 10568.402, 446.693, 52918.712 25/09/12,10:37:02,12,08,1, 11.9,1,1, 19.056, 10568.395, 446.704, 52918.805 25/09/12,10:37:02,13,08,1, 11.9,1,1, 19.056, 10568.395, 446.698, 52918.771 25/09/12,10:37:02,14,08,1, 11.9,1,1, 19.056, 10568.380, 446.682, 52918.784 25/09/12,10:37:02,15,08,1, 11.9,1,1, 19.056, 10568.388, 446.675, 52918.753 25/09/12,10:37:02,16,08,1, 11.9,1,1, 19.056, 10568.391, 446.694, 52918.845 25/09/12,10:37:02,17,08,1, 11.9,1,1, 19.056, 10568.386, 446.704, 52918.806 25/09/12,10:37:02,18,08,1, 11.9,1,1, 19.056, 10568.383, 446.673, 52918.746 25/09/12,10:37:02,19,08,1, 11.9,1,1, 19.056, 10568.407, 446.697, 52918.761 25/09/12,10:37:03,00,08,1, 12.0,1,1, 19.059, 10568.399, 446.697, 52918.761 25/09/12,10:37:03,01,08,1, 12.0,1,1, 19.059, 10568.403, 446.681, 52918.827 25/09/12,10:37:03,02,08,1, 12.0,1,1, 19.059, 10568.400, 446.679, 52918.849 25/09/12,10:37:03,03,08,1, 12.0,1,1, 19.059, 10568.388, 446.667, 52918.771 25/09/12,10:37:03,04,08,1, 12.0,1,1, 19.059, 10568.380, 446.649, 52918.823 25/09/12,10:37:03,05,08,1, 12.0,1,1, 19.059, 10568.395, 446.666, 52918.816 25/09/12,10:37:03,06,08,1, 12.0,1,1, 19.059, 10568.369, 446.655, 52918.788 25/09/12,10:37:03,07,08,1, 12.0,1,1, 19.059, 10568.400, 446.632, 52918.694 25/09/12,10:37:03,08,08,1, 12.0,1,1, 19.059, 10568.414, 446.665, 52918.738 25/09/12,10:37:03,09,08,1, 12.0,1,1, 19.059, 10568.422, 446.676, 52918.775 25/09/12,10:37:03,10,08,1, 12.0,1,1, 19.059, 10568.400, 446.649, 52918.737 25/09/12,10:37:03,11,08,1, 12.0,1,1, 19.059, 10568.398, 446.652, 52918.737 25/09/12,10:37:03,12,08,1, 12.0,1,1, 19.059, 10568.399, 446.659, 52918.748 25/09/12,10:37:03,13,08,1, 12.0,1,1, 19.059, 10568.390, 446.671, 52918.802 25/09/12,10:37:03,14,08,1, 12.0,1,1, 19.059, 10568.420, 446.692, 52918.718 25/09/12,10:37:03,15,08,1, 12.0,1,1, 19.059, 10568.398, 446.670, 52918.751 25/09/12,10:37:03,16,08,1, 12.0,1,1, 19.059, 10568.397, 446.665, 52918.744 25/09/12,10:37:03,17,08,1, 12.0,1,1, 19.059, 10568.425, 446.682, 52918.761 25/09/12,10:37:03,18,08,1, 12.0,1,1, 19.059, 10568.405, 446.657, 52918.752 25/09/12,10:37:03,19,08,1, 12.0,1,1, 19.059, 10568.389, 446.657, 52918.781 25/09/12,10:37:04,00,08,1, 11.9,1,1, 19.060, 10568.383, 446.657, 52918.781 25/09/12,10:37:04,01,08,1, 11.9,1,1, 19.060, 10568.397, 446.680, 52918.793 25/09/12,10:37:04,02,08,1, 11.9,1,1, 19.060, 10568.416, 446.666, 52918.785 25/09/12,10:37:04,03,08,1, 11.9,1,1, 19.060, 10568.392, 446.677, 52918.748 25/09/12,10:37:04,04,08,1, 11.9,1,1, 19.060, 10568.387, 446.682, 52918.747 25/09/12,10:37:04,05,08,1, 11.9,1,1, 19.060, 10568.381, 446.688, 52918.853 25/09/12,10:37:04,06,08,1, 11.9,1,1, 19.060, 10568.389, 446.670, 52918.775 25/09/12,10:37:04,07,08,1, 11.9,1,1, 19.060, 10568.360, 446.710, 52918.782 25/09/12,10:37:04,08,08,1, 11.9,1,1, 19.060, 10568.385, 446.673, 52918.786 25/09/12,10:37:04,09,08,1, 11.9,1,1, 19.060, 10568.392, 446.692, 52918.831 25/09/12,10:37:04,10,08,1, 11.9,1,1, 19.060, 10568.375, 446.697, 52918.827 25/09/12,10:37:04,11,08,1, 11.9,1,1, 19.060, 10568.368, 446.709, 52918.766 25/09/12,10:37:04,12,08,1, 11.9,1,1, 19.060, 10568.383, 446.734, 52918.812 25/09/12,10:37:04,13,08,1, 11.9,1,1, 19.060, 10568.396, 446.706, 52918.801 25/09/12,10:37:04,14,08,1, 11.9,1,1, 19.060, 10568.377, 446.720, 52918.834 25/09/12,10:37:04,15,08,1, 11.9,1,1, 19.060, 10568.388, 446.723, 52918.868 25/09/12,10:37:04,16,08,1, 11.9,1,1, 19.060, 10568.385, 446.717, 52918.818 25/09/12,10:37:04,17,08,1, 11.9,1,1, 19.060, 10568.367, 446.705, 52918.787 25/09/12,10:37:04,18,08,1, 11.9,1,1, 19.060, 10568.374, 446.697, 52918.823 25/09/12,10:37:04,19,08,1, 11.9,1,1, 19.060, 10568.365, 446.707, 52918.802 25/09/12,10:37:05,00,09,1, 11.9,1,1, 19.056, 10568.358, 446.707, 52918.802 25/09/12,10:37:05,01,09,1, 11.9,1,1, 19.056, 10568.373, 446.720, 52918.833 25/09/12,10:37:05,02,09,1, 11.9,1,1, 19.056, 10568.363, 446.671, 52918.790 25/09/12,10:37:05,03,09,1, 11.9,1,1, 19.056, 10568.374, 446.683, 52918.763 25/09/12,10:37:05,04,09,1, 11.9,1,1, 19.056, 10568.361, 446.702, 52918.893 25/09/12,10:37:05,05,09,1, 11.9,1,1, 19.056, 10568.371, 446.698, 52918.771 25/09/12,10:37:05,06,09,1, 11.9,1,1, 19.056, 10568.332, 446.703, 52918.740 25/09/12,10:37:05,07,09,1, 11.9,1,1, 19.056, 10568.364, 446.710, 52918.805 25/09/12,10:37:05,08,09,1, 11.9,1,1, 19.056, 10568.333, 446.672, 52918.774 25/09/12,10:37:05,09,09,1, 11.9,1,1, 19.056, 10568.352, 446.698, 52918.803 25/09/12,10:37:05,10,09,1, 11.9,1,1, 19.056, 10568.357, 446.720, 52918.867 25/09/12,10:37:05,11,09,1, 11.9,1,1, 19.056, 10568.366, 446.704, 52918.813 25/09/12,10:37:05,12,09,1, 11.9,1,1, 19.056, 10568.388, 446.705, 52918.718 25/09/12,10:37:05,13,09,1, 11.9,1,1, 19.056, 10568.388, 446.687, 52918.809 25/09/12,10:37:05,14,09,1, 11.9,1,1, 19.056, 10568.378, 446.699, 52918.853 25/09/12,10:37:05,15,09,1, 11.9,1,1, 19.056, 10568.373, 446.688, 52918.765 25/09/12,10:37:05,16,09,1, 11.9,1,1, 19.056, 10568.349, 446.705, 52918.852 25/09/12,10:37:05,17,09,1, 11.9,1,1, 19.056, 10568.376, 446.686, 52918.775 25/09/12,10:37:05,18,09,1, 11.9,1,1, 19.056, 10568.350, 446.693, 52918.809 25/09/12,10:37:05,19,09,1, 11.9,1,1, 19.056, 10568.336, 446.712, 52918.738 25/09/12,10:37:06,00,09,1, 11.9,1,1, 19.059, 10568.333, 446.712, 52918.738 25/09/12,10:37:06,01,09,1, 11.9,1,1, 19.059, 10568.347, 446.709, 52918.781 25/09/12,10:37:06,02,09,1, 11.9,1,1, 19.059, 10568.328, 446.713, 52918.882 25/09/12,10:37:06,03,09,1, 11.9,1,1, 19.059, 10568.354, 446.735, 52918.865 25/09/12,10:37:06,04,09,1, 11.9,1,1, 19.059, 10568.343, 446.711, 52918.749 25/09/12,10:37:06,05,09,1, 11.9,1,1, 19.059, 10568.339, 446.734, 52918.815 25/09/12,10:37:06,06,09,1, 11.9,1,1, 19.059, 10568.356, 446.726, 52918.779 25/09/12,10:37:06,07,09,1, 11.9,1,1, 19.059, 10568.351, 446.729, 52918.850 25/09/12,10:37:06,08,09,1, 11.9,1,1, 19.059, 10568.362, 446.714, 52918.782 25/09/12,10:37:06,09,09,1, 11.9,1,1, 19.059, 10568.361, 446.717, 52918.765 25/09/12,10:37:06,10,09,1, 11.9,1,1, 19.059, 10568.355, 446.699, 52918.763 25/09/12,10:37:06,11,09,1, 11.9,1,1, 19.059, 10568.362, 446.725, 52918.824 25/09/12,10:37:06,12,09,1, 11.9,1,1, 19.059, 10568.348, 446.736, 52918.812 25/09/12,10:37:06,13,09,1, 11.9,1,1, 19.059, 10568.344, 446.719, 52918.780 25/09/12,10:37:06,14,09,1, 11.9,1,1, 19.059, 10568.335, 446.729, 52918.816 25/09/12,10:37:06,15,09,1, 11.9,1,1, 19.059, 10568.361, 446.741, 52918.836 25/09/12,10:37:06,16,09,1, 11.9,1,1, 19.059, 10568.342, 446.726, 52918.792 25/09/12,10:37:06,17,09,1, 11.9,1,1, 19.059, 10568.332, 446.742, 52918.821 25/09/12,10:37:06,18,09,1, 11.9,1,1, 19.059, 10568.350, 446.745, 52918.787 25/09/12,10:37:06,19,09,1, 11.9,1,1, 19.059, 10568.340, 446.736, 52918.804 25/09/12,10:37:07,00,08,1, 11.9,1,1, 19.056, 10568.333, 446.736, 52918.804 25/09/12,10:37:07,01,08,1, 11.9,1,1, 19.056, 10568.320, 446.735, 52918.811 25/09/12,10:37:07,02,08,1, 11.9,1,1, 19.056, 10568.301, 446.743, 52918.807 25/09/12,10:37:07,03,08,1, 11.9,1,1, 19.056, 10568.302, 446.722, 52918.867 25/09/12,10:37:07,04,08,1, 11.9,1,1, 19.056, 10568.331, 446.748, 52918.813 25/09/12,10:37:07,05,08,1, 11.9,1,1, 19.056, 10568.319, 446.748, 52918.840 25/09/12,10:37:07,06,08,1, 11.9,1,1, 19.056, 10568.320, 446.748, 52918.808 25/09/12,10:37:07,07,08,1, 11.9,1,1, 19.056, 10568.324, 446.732, 52918.909 25/09/12,10:37:07,08,08,1, 11.9,1,1, 19.056, 10568.337, 446.731, 52918.792 25/09/12,10:37:07,09,08,1, 11.9,1,1, 19.056, 10568.307, 446.749, 52918.874 25/09/12,10:37:07,10,08,1, 11.9,1,1, 19.056, 10568.321, 446.745, 52918.803 25/09/12,10:37:07,11,08,1, 11.9,1,1, 19.056, 10568.312, 446.755, 52918.856 25/09/12,10:37:07,12,08,1, 11.9,1,1, 19.056, 10568.298, 446.773, 52918.807 25/09/12,10:37:07,13,08,1, 11.9,1,1, 19.056, 10568.320, 446.774, 52918.871 25/09/12,10:37:07,14,08,1, 11.9,1,1, 19.056, 10568.309, 446.770, 52918.771 25/09/12,10:37:07,15,08,1, 11.9,1,1, 19.056, 10568.312, 446.752, 52918.796 25/09/12,10:37:07,16,08,1, 11.9,1,1, 19.056, 10568.312, 446.772, 52918.879 25/09/12,10:37:07,17,08,1, 11.9,1,1, 19.056, 10568.302, 446.773, 52918.909 25/09/12,10:37:07,18,08,1, 11.9,1,1, 19.056, 10568.313, 446.753, 52918.814 25/09/12,10:37:07,19,08,1, 11.9,1,1, 19.056, 10568.297, 446.792, 52918.947 25/09/12,10:37:08,00,08,1, 11.9,1,1, 19.059, 10568.291, 446.792, 52918.947 25/09/12,10:37:08,01,08,1, 11.9,1,1, 19.059, 10568.301, 446.764, 52918.889 25/09/12,10:37:08,02,08,1, 11.9,1,1, 19.059, 10568.330, 446.776, 52918.803 25/09/12,10:37:08,03,08,1, 11.9,1,1, 19.059, 10568.322, 446.780, 52918.864 25/09/12,10:37:08,04,08,1, 11.9,1,1, 19.059, 10568.326, 446.747, 52918.824 25/09/12,10:37:08,05,08,1, 11.9,1,1, 19.059, 10568.320, 446.759, 52918.867 25/09/12,10:37:08,06,08,1, 11.9,1,1, 19.059, 10568.326, 446.779, 52918.819 25/09/12,10:37:08,07,08,1, 11.9,1,1, 19.059, 10568.314, 446.754, 52918.884 25/09/12,10:37:08,08,08,1, 11.9,1,1, 19.059, 10568.322, 446.772, 52918.855 25/09/12,10:37:08,09,08,1, 11.9,1,1, 19.059, 10568.312, 446.779, 52918.823 25/09/12,10:37:08,10,08,1, 11.9,1,1, 19.059, 10568.317, 446.780, 52918.875 25/09/12,10:37:08,11,08,1, 11.9,1,1, 19.059, 10568.323, 446.791, 52918.801 25/09/12,10:37:08,12,08,1, 11.9,1,1, 19.059, 10568.320, 446.781, 52918.904 25/09/12,10:37:08,13,08,1, 11.9,1,1, 19.059, 10568.318, 446.803, 52918.847 25/09/12,10:37:08,14,08,1, 11.9,1,1, 19.059, 10568.293, 446.801, 52918.813 25/09/12,10:37:08,15,08,1, 11.9,1,1, 19.059, 10568.290, 446.796, 52918.825 25/09/12,10:37:08,16,08,1, 11.9,1,1, 19.059, 10568.277, 446.811, 52918.872 25/09/12,10:37:08,17,08,1, 11.9,1,1, 19.059, 10568.283, 446.789, 52918.846 25/09/12,10:37:08,18,08,1, 11.9,1,1, 19.059, 10568.277, 446.817, 52918.883 25/09/12,10:37:08,19,08,1, 11.9,1,1, 19.059, 10568.285, 446.813, 52918.829 25/09/12,10:37:09,00,08,1, 11.9,1,1, 19.063, 10568.283, 446.813, 52918.829 25/09/12,10:37:09,01,08,1, 11.9,1,1, 19.063, 10568.303, 446.827, 52918.848 25/09/12,10:37:09,02,08,1, 11.9,1,1, 19.063, 10568.290, 446.806, 52918.887 25/09/12,10:37:09,03,08,1, 11.9,1,1, 19.063, 10568.289, 446.805, 52918.871 25/09/12,10:37:09,04,08,1, 11.9,1,1, 19.063, 10568.289, 446.802, 52918.850 25/09/12,10:37:09,05,08,1, 11.9,1,1, 19.063, 10568.300, 446.837, 52918.842 25/09/12,10:37:09,06,08,1, 11.9,1,1, 19.063, 10568.268, 446.824, 52918.913 25/09/12,10:37:09,07,08,1, 11.9,1,1, 19.063, 10568.264, 446.838, 52918.889 25/09/12,10:37:09,08,08,1, 11.9,1,1, 19.063, 10568.274, 446.828, 52918.850 25/09/12,10:37:09,09,08,1, 11.9,1,1, 19.063, 10568.263, 446.838, 52918.839 25/09/12,10:37:09,10,08,1, 11.9,1,1, 19.063, 10568.274, 446.826, 52918.871 25/09/12,10:37:09,11,08,1, 11.9,1,1, 19.063, 10568.272, 446.835, 52918.870 25/09/12,10:37:09,12,08,1, 11.9,1,1, 19.063, 10568.251, 446.855, 52918.923 25/09/12,10:37:09,13,08,1, 11.9,1,1, 19.063, 10568.242, 446.832, 52918.856 25/09/12,10:37:09,14,08,1, 11.9,1,1, 19.063, 10568.264, 446.827, 52918.887 25/09/12,10:37:09,15,08,1, 11.9,1,1, 19.063, 10568.267, 446.847, 52918.884 25/09/12,10:37:09,16,08,1, 11.9,1,1, 19.063, 10568.246, 446.842, 52918.921 25/09/12,10:37:09,17,08,1, 11.9,1,1, 19.063, 10568.238, 446.831, 52918.914 25/09/12,10:37:09,18,08,1, 11.9,1,1, 19.063, 10568.234, 446.835, 52918.916 25/09/12,10:37:09,19,08,1, 11.9,1,1, 19.063, 10568.246, 446.835, 52918.881 25/09/12,10:37:10,00,08,1, 11.9,1,1, 19.057, 10568.241, 446.835, 52918.881 25/09/12,10:37:10,01,08,1, 11.9,1,1, 19.057, 10568.244, 446.814, 52918.815 25/09/12,10:37:10,02,08,1, 11.9,1,1, 19.057, 10568.213, 446.841, 52918.888 25/09/12,10:37:10,03,08,1, 11.9,1,1, 19.057, 10568.203, 446.856, 52918.911 25/09/12,10:37:10,04,08,1, 11.9,1,1, 19.057, 10568.222, 446.861, 52918.838 25/09/12,10:37:10,05,08,1, 11.9,1,1, 19.057, 10568.222, 446.849, 52918.932 25/09/12,10:37:10,06,08,1, 11.9,1,1, 19.057, 10568.240, 446.838, 52918.915 25/09/12,10:37:10,07,08,1, 11.9,1,1, 19.057, 10568.217, 446.839, 52918.866 25/09/12,10:37:10,08,08,1, 11.9,1,1, 19.057, 10568.192, 446.867, 52918.942 25/09/12,10:37:10,09,08,1, 11.9,1,1, 19.057, 10568.233, 446.852, 52918.885 25/09/12,10:37:10,10,08,1, 11.9,1,1, 19.057, 10568.203, 446.861, 52918.849 25/09/12,10:37:10,11,08,1, 11.9,1,1, 19.057, 10568.231, 446.864, 52918.871 25/09/12,10:37:10,12,08,1, 11.9,1,1, 19.057, 10568.210, 446.860, 52918.885 25/09/12,10:37:10,13,08,1, 11.9,1,1, 19.057, 10568.213, 446.850, 52918.863 25/09/12,10:37:10,14,08,1, 11.9,1,1, 19.057, 10568.209, 446.847, 52918.851 25/09/12,10:37:10,15,08,1, 11.9,1,1, 19.057, 10568.202, 446.866, 52918.960 25/09/12,10:37:10,16,08,1, 11.9,1,1, 19.057, 10568.206, 446.892, 52918.851 25/09/12,10:37:10,17,08,1, 11.9,1,1, 19.057, 10568.203, 446.869, 52918.904 25/09/12,10:37:10,18,08,1, 11.9,1,1, 19.057, 10568.192, 446.870, 52918.947 25/09/12,10:37:10,19,08,1, 11.9,1,1, 19.057, 10568.210, 446.863, 52918.726 25/09/12,10:37:11,00,08,1, 11.9,1,1, 19.058, 10568.208, 446.863, 52918.726 25/09/12,10:37:11,01,08,1, 11.9,1,1, 19.058, 10568.153, 446.897, 52918.996 25/09/12,10:37:11,02,08,1, 11.9,1,1, 19.058, 10568.187, 446.894, 52918.926 25/09/12,10:37:11,03,08,1, 11.9,1,1, 19.058, 10568.185, 446.881, 52918.957 25/09/12,10:37:11,04,08,1, 11.9,1,1, 19.058, 10568.138, 446.874, 52918.953 25/09/12,10:37:11,05,08,1, 11.9,1,1, 19.058, 10568.159, 446.895, 52918.909 25/09/12,10:37:11,06,08,1, 11.9,1,1, 19.058, 10568.156, 446.872, 52918.928 25/09/12,10:37:11,07,08,1, 11.9,1,1, 19.058, 10568.146, 446.898, 52918.980 25/09/12,10:37:11,08,08,1, 11.9,1,1, 19.058, 10568.142, 446.892, 52918.932 25/09/12,10:37:11,09,08,1, 11.9,1,1, 19.058, 10568.141, 446.879, 52918.909 25/09/12,10:37:11,10,08,1, 11.9,1,1, 19.058, 10568.155, 446.920, 52918.978 25/09/12,10:37:11,11,08,1, 11.9,1,1, 19.058, 10568.124, 446.917, 52918.945 25/09/12,10:37:11,12,08,1, 11.9,1,1, 19.058, 10568.151, 446.883, 52918.935 25/09/12,10:37:11,13,08,1, 11.9,1,1, 19.058, 10568.116, 446.916, 52918.966 25/09/12,10:37:11,14,08,1, 11.9,1,1, 19.058, 10568.143, 446.912, 52918.920 25/09/12,10:37:11,15,08,1, 11.9,1,1, 19.058, 10568.135, 446.932, 52918.907 25/09/12,10:37:11,16,08,1, 11.9,1,1, 19.058, 10568.125, 446.910, 52918.874 25/09/12,10:37:11,17,08,1, 11.9,1,1, 19.058, 10568.146, 446.913, 52918.924 25/09/12,10:37:11,18,08,1, 11.9,1,1, 19.058, 10568.104, 446.915, 52918.918 25/09/12,10:37:11,19,08,1, 11.9,1,1, 19.058, 10568.112, 446.918, 52918.914 25/09/12,10:37:12,00,08,1, 12.0,1,1, 19.057, 10568.107, 446.918, 52918.914 25/09/12,10:37:12,01,08,1, 12.0,1,1, 19.057, 10568.107, 446.925, 52918.912 25/09/12,10:37:12,02,08,1, 12.0,1,1, 19.057, 10568.093, 446.935, 52918.982 25/09/12,10:37:12,03,08,1, 12.0,1,1, 19.057, 10568.124, 446.934, 52918.974 25/09/12,10:37:12,04,08,1, 12.0,1,1, 19.057, 10568.087, 446.931, 52918.979 25/09/12,10:37:12,05,08,1, 12.0,1,1, 19.057, 10568.096, 446.921, 52918.985 25/09/12,10:37:12,06,08,1, 12.0,1,1, 19.057, 10568.104, 446.891, 52918.894 25/09/12,10:37:12,07,08,1, 12.0,1,1, 19.057, 10568.104, 446.939, 52918.939 25/09/12,10:37:12,08,08,1, 12.0,1,1, 19.057, 10568.072, 446.918, 52918.951 25/09/12,10:37:12,09,08,1, 12.0,1,1, 19.057, 10568.088, 446.919, 52918.894 25/09/12,10:37:12,10,08,1, 12.0,1,1, 19.057, 10568.088, 446.920, 52918.973 25/09/12,10:37:12,11,08,1, 12.0,1,1, 19.057, 10568.100, 446.922, 52918.934 25/09/12,10:37:12,12,08,1, 12.0,1,1, 19.057, 10568.075, 446.922, 52918.907 25/09/12,10:37:12,13,08,1, 12.0,1,1, 19.057, 10568.085, 446.919, 52918.907 25/09/12,10:37:12,14,08,1, 12.0,1,1, 19.057, 10568.097, 446.927, 52918.923 25/09/12,10:37:12,15,08,1, 12.0,1,1, 19.057, 10568.091, 446.922, 52918.924 25/09/12,10:37:12,16,08,1, 12.0,1,1, 19.057, 10568.065, 446.912, 52918.943 25/09/12,10:37:12,17,08,1, 12.0,1,1, 19.057, 10568.114, 446.910, 52918.962 25/09/12,10:37:12,18,08,1, 12.0,1,1, 19.057, 10568.103, 446.914, 52918.958 25/09/12,10:37:12,19,08,1, 12.0,1,1, 19.057, 10568.088, 446.910, 52918.937 25/09/12,10:37:13,00,08,1, 11.9,1,1, 19.061, 10568.082, 446.910, 52918.937 25/09/12,10:37:13,01,08,1, 11.9,1,1, 19.061, 10568.099, 446.918, 52919.001 25/09/12,10:37:13,02,08,1, 11.9,1,1, 19.061, 10568.093, 446.906, 52918.966 25/09/12,10:37:13,03,08,1, 11.9,1,1, 19.061, 10568.091, 446.911, 52918.952 25/09/12,10:37:13,04,08,1, 11.9,1,1, 19.061, 10568.079, 446.932, 52918.923 25/09/12,10:37:13,05,08,1, 11.9,1,1, 19.061, 10568.073, 446.944, 52918.948 25/09/12,10:37:13,06,08,1, 11.9,1,1, 19.061, 10568.096, 446.896, 52918.897 25/09/12,10:37:13,07,08,1, 11.9,1,1, 19.061, 10568.082, 446.912, 52918.940 25/09/12,10:37:13,08,08,1, 11.9,1,1, 19.061, 10568.112, 446.910, 52918.825 25/09/12,10:37:13,09,08,1, 11.9,1,1, 19.061, 10568.105, 446.920, 52918.905 25/09/12,10:37:13,10,08,1, 11.9,1,1, 19.061, 10568.077, 446.914, 52918.980 25/09/12,10:37:13,11,08,1, 11.9,1,1, 19.061, 10568.091, 446.949, 52918.957 25/09/12,10:37:13,12,08,1, 11.9,1,1, 19.061, 10568.065, 446.907, 52918.958 25/09/12,10:37:13,13,08,1, 11.9,1,1, 19.061, 10568.081, 446.923, 52918.953 25/09/12,10:37:13,14,08,1, 11.9,1,1, 19.061, 10568.073, 446.930, 52918.943 25/09/12,10:37:13,15,08,1, 11.9,1,1, 19.061, 10568.082, 446.956, 52919.040 25/09/12,10:37:13,16,08,1, 11.9,1,1, 19.061, 10568.072, 446.939, 52918.938 25/09/12,10:37:13,17,08,1, 11.9,1,1, 19.061, 10568.074, 446.963, 52919.038 25/09/12,10:37:13,18,08,1, 11.9,1,1, 19.061, 10568.085, 446.956, 52918.982 25/09/12,10:37:13,19,08,1, 11.9,1,1, 19.061, 10568.068, 446.945, 52918.970 25/09/12,10:37:14,00,09,1, 11.9,1,1, 19.056, 10568.066, 446.945, 52918.970 25/09/12,10:37:14,01,09,1, 11.9,1,1, 19.056, 10568.084, 446.956, 52919.017 25/09/12,10:37:14,02,09,1, 11.9,1,1, 19.056, 10568.084, 446.947, 52918.934 25/09/12,10:37:14,03,09,1, 11.9,1,1, 19.056, 10568.078, 446.954, 52918.903 25/09/12,10:37:14,04,09,1, 11.9,1,1, 19.056, 10568.074, 446.961, 52918.992 25/09/12,10:37:14,05,09,1, 11.9,1,1, 19.056, 10568.066, 446.958, 52919.006 25/09/12,10:37:14,06,09,1, 11.9,1,1, 19.056, 10568.077, 446.956, 52918.946 25/09/12,10:37:14,07,09,1, 11.9,1,1, 19.056, 10568.072, 446.963, 52918.997 25/09/12,10:37:14,08,09,1, 11.9,1,1, 19.056, 10568.050, 446.943, 52918.932 25/09/12,10:37:14,09,09,1, 11.9,1,1, 19.056, 10568.073, 446.946, 52918.952 25/09/12,10:37:14,10,09,1, 11.9,1,1, 19.056, 10568.032, 446.951, 52918.996 25/09/12,10:37:14,11,09,1, 11.9,1,1, 19.056, 10568.042, 446.970, 52918.960 25/09/12,10:37:14,12,09,1, 11.9,1,1, 19.056, 10568.047, 446.972, 52918.965 25/09/12,10:37:14,13,09,1, 11.9,1,1, 19.056, 10568.044, 446.961, 52919.011 25/09/12,10:37:14,14,09,1, 11.9,1,1, 19.056, 10568.036, 446.973, 52919.011 25/09/12,10:37:14,15,09,1, 11.9,1,1, 19.056, 10568.053, 446.977, 52918.936 25/09/12,10:37:14,16,09,1, 11.9,1,1, 19.056, 10568.044, 446.999, 52919.024 25/09/12,10:37:14,17,09,1, 11.9,1,1, 19.056, 10568.031, 446.969, 52918.967 25/09/12,10:37:14,18,09,1, 11.9,1,1, 19.056, 10568.057, 446.984, 52918.995 25/09/12,10:37:14,19,09,1, 11.9,1,1, 19.056, 10568.039, 446.987, 52918.990 25/09/12,10:37:15,00,09,1, 11.9,1,1, 19.064, 10568.032, 446.987, 52918.990 25/09/12,10:37:15,01,09,1, 11.9,1,1, 19.064, 10568.044, 446.989, 52918.974 25/09/12,10:37:15,02,09,1, 11.9,1,1, 19.064, 10568.031, 446.980, 52918.987 25/09/12,10:37:15,03,09,1, 11.9,1,1, 19.064, 10568.022, 447.004, 52918.906 25/09/12,10:37:15,04,09,1, 11.9,1,1, 19.064, 10568.022, 446.991, 52918.991 25/09/12,10:37:15,05,09,1, 11.9,1,1, 19.064, 10568.013, 446.968, 52918.975 25/09/12,10:37:15,06,09,1, 11.9,1,1, 19.064, 10568.027, 446.980, 52918.880 25/09/12,10:37:15,07,09,1, 11.9,1,1, 19.064, 10568.030, 446.999, 52918.925 25/09/12,10:37:15,08,09,1, 11.9,1,1, 19.064, 10568.031, 446.990, 52918.991 25/09/12,10:37:15,09,09,1, 11.9,1,1, 19.064, 10568.028, 446.979, 52919.003 25/09/12,10:37:15,10,09,1, 11.9,1,1, 19.064, 10568.039, 446.989, 52918.941 25/09/12,10:37:15,11,09,1, 11.9,1,1, 19.064, 10568.029, 447.002, 52918.912 25/09/12,10:37:15,12,09,1, 11.9,1,1, 19.064, 10568.021, 446.992, 52918.924 25/09/12,10:37:15,13,09,1, 11.9,1,1, 19.064, 10568.008, 447.009, 52918.967 25/09/12,10:37:15,14,09,1, 11.9,1,1, 19.064, 10568.020, 447.018, 52919.006 25/09/12,10:37:15,15,09,1, 11.9,1,1, 19.064, 10568.004, 446.979, 52918.967 25/09/12,10:37:15,16,09,1, 11.9,1,1, 19.064, 10568.033, 447.021, 52918.954 25/09/12,10:37:15,17,09,1, 11.9,1,1, 19.064, 10567.997, 447.019, 52918.957 25/09/12,10:37:15,18,09,1, 11.9,1,1, 19.064, 10567.991, 447.000, 52918.991 25/09/12,10:37:15,19,09,1, 11.9,1,1, 19.064, 10567.981, 447.013, 52918.974 25/09/12,10:37:16,00,09,1, 11.9,1,1, 19.063, 10567.974, 447.013, 52918.974 25/09/12,10:37:16,01,09,1, 11.9,1,1, 19.063, 10567.991, 447.006, 52918.938 25/09/12,10:37:16,02,09,1, 11.9,1,1, 19.063, 10567.994, 447.029, 52918.945 25/09/12,10:37:16,03,09,1, 11.9,1,1, 19.063, 10567.996, 447.035, 52918.980 25/09/12,10:37:16,04,09,1, 11.9,1,1, 19.063, 10567.991, 447.008, 52918.997 25/09/12,10:37:16,05,09,1, 11.9,1,1, 19.063, 10567.955, 447.022, 52919.043 25/09/12,10:37:16,06,09,1, 11.9,1,1, 19.063, 10567.970, 447.014, 52918.980 25/09/12,10:37:16,07,09,1, 11.9,1,1, 19.063, 10567.958, 447.026, 52918.996 25/09/12,10:37:16,08,09,1, 11.9,1,1, 19.063, 10567.988, 447.012, 52918.970 25/09/12,10:37:16,09,09,1, 11.9,1,1, 19.063, 10567.975, 447.001, 52918.999 25/09/12,10:37:16,10,09,1, 11.9,1,1, 19.063, 10567.967, 447.016, 52918.966 25/09/12,10:37:16,11,09,1, 11.9,1,1, 19.063, 10567.981, 447.016, 52918.988 25/09/12,10:37:16,12,09,1, 11.9,1,1, 19.063, 10567.956, 446.992, 52918.994 25/09/12,10:37:16,13,09,1, 11.9,1,1, 19.063, 10567.962, 447.016, 52919.049 25/09/12,10:37:16,14,09,1, 11.9,1,1, 19.063, 10567.914, 447.006, 52918.980 25/09/12,10:37:16,15,09,1, 11.9,1,1, 19.063, 10567.956, 447.016, 52918.976 25/09/12,10:37:16,16,09,1, 11.9,1,1, 19.063, 10567.955, 447.027, 52919.041 25/09/12,10:37:16,17,09,1, 11.9,1,1, 19.063, 10567.949, 447.024, 52919.027 25/09/12,10:37:16,18,09,1, 11.9,1,1, 19.063, 10567.949, 447.025, 52919.018 25/09/12,10:37:16,19,09,1, 11.9,1,1, 19.063, 10567.933, 447.019, 52919.037 25/09/12,10:37:17,00,09,1, 11.9,1,1, 19.061, 10567.932, 447.019, 52919.037 25/09/12,10:37:17,01,09,1, 11.9,1,1, 19.061, 10567.925, 447.013, 52919.016 25/09/12,10:37:17,02,09,1, 11.9,1,1, 19.061, 10567.945, 447.019, 52919.014 25/09/12,10:37:17,03,09,1, 11.9,1,1, 19.061, 10567.939, 447.016, 52918.987 25/09/12,10:37:17,04,09,1, 11.9,1,1, 19.061, 10567.922, 447.028, 52918.990 25/09/12,10:37:17,05,09,1, 11.9,1,1, 19.061, 10567.911, 447.039, 52918.957 25/09/12,10:37:17,06,09,1, 11.9,1,1, 19.061, 10567.907, 447.034, 52918.991 25/09/12,10:37:17,07,09,1, 11.9,1,1, 19.061, 10567.894, 447.018, 52918.957 25/09/12,10:37:17,08,09,1, 11.9,1,1, 19.061, 10567.916, 446.996, 52918.983 25/09/12,10:37:17,09,09,1, 11.9,1,1, 19.061, 10567.938, 447.011, 52919.042 25/09/12,10:37:17,10,09,1, 11.9,1,1, 19.061, 10567.885, 446.997, 52919.025 25/09/12,10:37:17,11,09,1, 11.9,1,1, 19.061, 10567.899, 447.005, 52919.008 25/09/12,10:37:17,12,09,1, 11.9,1,1, 19.061, 10567.922, 447.041, 52919.032 25/09/12,10:37:17,13,09,1, 11.9,1,1, 19.061, 10567.889, 447.028, 52918.963 25/09/12,10:37:17,14,09,1, 11.9,1,1, 19.061, 10567.892, 447.017, 52918.980 25/09/12,10:37:17,15,09,1, 11.9,1,1, 19.061, 10567.898, 447.011, 52918.978 25/09/12,10:37:17,16,09,1, 11.9,1,1, 19.061, 10567.883, 447.046, 52918.977 25/09/12,10:37:17,17,09,1, 11.9,1,1, 19.061, 10567.889, 447.016, 52918.913 25/09/12,10:37:17,18,09,1, 11.9,1,1, 19.061, 10567.868, 447.028, 52919.013 25/09/12,10:37:17,19,09,1, 11.9,1,1, 19.061, 10567.894, 447.034, 52918.995 25/09/12,10:37:18,00,09,1, 11.9,1,1, 19.057, 10567.890, 447.034, 52918.995 25/09/12,10:37:18,01,09,1, 11.9,1,1, 19.057, 10567.873, 447.022, 52918.973 25/09/12,10:37:18,02,09,1, 11.9,1,1, 19.057, 10567.870, 446.993, 52918.948 25/09/12,10:37:18,03,09,1, 11.9,1,1, 19.057, 10567.871, 446.993, 52918.985 25/09/12,10:37:18,04,09,1, 11.9,1,1, 19.057, 10567.863, 447.015, 52918.977 25/09/12,10:37:18,05,09,1, 11.9,1,1, 19.057, 10567.849, 447.003, 52918.967 25/09/12,10:37:18,06,09,1, 11.9,1,1, 19.057, 10567.844, 447.028, 52919.064 25/09/12,10:37:18,07,09,1, 11.9,1,1, 19.057, 10567.863, 447.031, 52919.022 25/09/12,10:37:18,08,09,1, 11.9,1,1, 19.057, 10567.830, 447.039, 52919.051 25/09/12,10:37:18,09,09,1, 11.9,1,1, 19.057, 10567.848, 447.021, 52918.980 25/09/12,10:37:18,10,09,1, 11.9,1,1, 19.057, 10567.834, 447.020, 52919.048 25/09/12,10:37:18,11,09,1, 11.9,1,1, 19.057, 10567.825, 447.037, 52918.966 25/09/12,10:37:18,12,09,1, 11.9,1,1, 19.057, 10567.822, 447.025, 52918.983 25/09/12,10:37:18,13,09,1, 11.9,1,1, 19.057, 10567.804, 447.025, 52919.051 25/09/12,10:37:18,14,09,1, 11.9,1,1, 19.057, 10567.792, 447.028, 52919.019 25/09/12,10:37:18,15,09,1, 11.9,1,1, 19.057, 10567.804, 447.020, 52919.023 25/09/12,10:37:18,16,09,1, 11.9,1,1, 19.057, 10567.773, 447.009, 52919.003 25/09/12,10:37:18,17,09,1, 11.9,1,1, 19.057, 10567.803, 447.014, 52919.047 25/09/12,10:37:18,18,09,1, 11.9,1,1, 19.057, 10567.801, 447.031, 52919.050 25/09/12,10:37:18,19,09,1, 11.9,1,1, 19.057, 10567.796, 447.008, 52918.927 25/09/12,10:37:19,00,09,1, 11.9,1,1, 19.064, 10567.790, 447.008, 52918.927 25/09/12,10:37:19,01,09,1, 11.9,1,1, 19.064, 10567.787, 447.039, 52918.964 25/09/12,10:37:19,02,09,1, 11.9,1,1, 19.064, 10567.786, 447.029, 52919.044 25/09/12,10:37:19,03,09,1, 11.9,1,1, 19.064, 10567.788, 447.034, 52919.004 25/09/12,10:37:19,04,09,1, 11.9,1,1, 19.064, 10567.754, 447.036, 52918.948 25/09/12,10:37:19,05,09,1, 11.9,1,1, 19.064, 10567.773, 447.012, 52918.955 25/09/12,10:37:19,06,09,1, 11.9,1,1, 19.064, 10567.781, 447.015, 52918.969 25/09/12,10:37:19,07,09,1, 11.9,1,1, 19.064, 10567.797, 446.997, 52918.961 25/09/12,10:37:19,08,09,1, 11.9,1,1, 19.064, 10567.765, 447.011, 52918.942 25/09/12,10:37:19,09,09,1, 11.9,1,1, 19.064, 10567.773, 447.003, 52918.943 25/09/12,10:37:19,10,09,1, 11.9,1,1, 19.064, 10567.758, 447.001, 52918.956 25/09/12,10:37:19,11,09,1, 11.9,1,1, 19.064, 10567.748, 447.008, 52918.992 25/09/12,10:37:19,12,09,1, 11.9,1,1, 19.064, 10567.769, 447.018, 52919.016 25/09/12,10:37:19,13,09,1, 11.9,1,1, 19.064, 10567.751, 447.014, 52918.983 25/09/12,10:37:19,14,09,1, 11.9,1,1, 19.064, 10567.755, 446.997, 52918.967 25/09/12,10:37:19,15,09,1, 11.9,1,1, 19.064, 10567.759, 446.981, 52919.029 25/09/12,10:37:19,16,09,1, 11.9,1,1, 19.064, 10567.753, 447.010, 52918.918 25/09/12,10:37:19,17,09,1, 11.9,1,1, 19.064, 10567.740, 446.992, 52918.911 25/09/12,10:37:19,18,09,1, 11.9,1,1, 19.064, 10567.735, 447.008, 52918.964 25/09/12,10:37:19,19,09,1, 11.9,1,1, 19.064, 10567.749, 446.977, 52918.924 25/09/12,10:37:20,00,09,1, 11.9,1,1, 19.060, 10567.749, 446.977, 52918.924 25/09/12,10:37:20,01,09,1, 11.9,1,1, 19.060, 10567.750, 447.006, 52918.937 25/09/12,10:37:20,02,09,1, 11.9,1,1, 19.060, 10567.763, 447.002, 52918.978 25/09/12,10:37:20,03,09,1, 11.9,1,1, 19.060, 10567.729, 446.956, 52918.896 25/09/12,10:37:20,04,09,1, 11.9,1,1, 19.060, 10567.748, 447.003, 52918.917 25/09/12,10:37:20,05,09,1, 11.9,1,1, 19.060, 10567.737, 447.003, 52919.005 25/09/12,10:37:20,06,09,1, 11.9,1,1, 19.060, 10567.757, 446.987, 52918.990 25/09/12,10:37:20,07,09,1, 11.9,1,1, 19.060, 10567.735, 446.986, 52919.030 25/09/12,10:37:20,08,09,1, 11.9,1,1, 19.060, 10567.736, 447.000, 52919.033 25/09/12,10:37:20,09,09,1, 11.9,1,1, 19.060, 10567.739, 447.005, 52919.025 25/09/12,10:37:20,10,09,1, 11.9,1,1, 19.060, 10567.714, 446.991, 52918.928 25/09/12,10:37:20,11,09,1, 11.9,1,1, 19.060, 10567.738, 446.997, 52918.931 25/09/12,10:37:20,12,09,1, 11.9,1,1, 19.060, 10567.726, 446.981, 52918.947 25/09/12,10:37:20,13,09,1, 11.9,1,1, 19.060, 10567.712, 446.988, 52918.899 25/09/12,10:37:20,14,09,1, 11.9,1,1, 19.060, 10567.718, 446.964, 52918.913 25/09/12,10:37:20,15,09,1, 11.9,1,1, 19.060, 10567.703, 446.970, 52918.955 25/09/12,10:37:20,16,09,1, 11.9,1,1, 19.060, 10567.722, 446.972, 52918.945 25/09/12,10:37:20,17,09,1, 11.9,1,1, 19.060, 10567.696, 446.984, 52919.043 25/09/12,10:37:20,18,09,1, 11.9,1,1, 19.060, 10567.721, 446.954, 52918.941 25/09/12,10:37:20,19,09,1, 11.9,1,1, 19.060, 10567.699, 446.965, 52919.014 25/09/12,10:37:21,00,09,1, 11.9,1,1, 19.063, 10567.698, 446.965, 52919.014 25/09/12,10:37:21,01,09,1, 11.9,1,1, 19.063, 10567.677, 446.979, 52918.950 25/09/12,10:37:21,02,09,1, 11.9,1,1, 19.063, 10567.667, 446.959, 52919.045 25/09/12,10:37:21,03,09,1, 11.9,1,1, 19.063, 10567.700, 446.952, 52918.979 25/09/12,10:37:21,04,09,1, 11.9,1,1, 19.063, 10567.678, 446.960, 52919.027 25/09/12,10:37:21,05,09,1, 11.9,1,1, 19.063, 10567.690, 446.954, 52918.974 25/09/12,10:37:21,06,09,1, 11.9,1,1, 19.063, 10567.674, 446.944, 52918.982 25/09/12,10:37:21,07,09,1, 11.9,1,1, 19.063, 10567.670, 446.954, 52919.050 25/09/12,10:37:21,08,09,1, 11.9,1,1, 19.063, 10567.671, 446.980, 52919.004 25/09/12,10:37:21,09,09,1, 11.9,1,1, 19.063, 10567.664, 446.972, 52919.051 25/09/12,10:37:21,10,09,1, 11.9,1,1, 19.063, 10567.678, 446.961, 52918.941 25/09/12,10:37:21,11,09,1, 11.9,1,1, 19.063, 10567.650, 446.977, 52919.005 25/09/12,10:37:21,12,09,1, 11.9,1,1, 19.063, 10567.685, 446.985, 52919.052 25/09/12,10:37:21,13,09,1, 11.9,1,1, 19.063, 10567.661, 446.976, 52919.033 25/09/12,10:37:21,14,09,1, 11.9,1,1, 19.063, 10567.663, 446.970, 52919.034 25/09/12,10:37:21,15,09,1, 11.9,1,1, 19.063, 10567.658, 446.952, 52919.048 25/09/12,10:37:21,16,09,1, 11.9,1,1, 19.063, 10567.690, 446.973, 52919.000 25/09/12,10:37:21,17,09,1, 11.9,1,1, 19.063, 10567.666, 446.945, 52918.984 25/09/12,10:37:21,18,09,1, 11.9,1,1, 19.063, 10567.661, 446.933, 52918.947 25/09/12,10:37:21,19,09,1, 11.9,1,1, 19.063, 10567.671, 446.959, 52918.923 25/09/12,10:37:22,00,09,1, 11.9,1,1, 19.062, 10567.665, 446.959, 52918.923 25/09/12,10:37:22,01,09,1, 11.9,1,1, 19.062, 10567.649, 446.948, 52918.950 25/09/12,10:37:22,02,09,1, 11.9,1,1, 19.062, 10567.658, 446.942, 52919.045 25/09/12,10:37:22,03,09,1, 11.9,1,1, 19.062, 10567.673, 446.933, 52919.069 25/09/12,10:37:22,04,09,1, 11.9,1,1, 19.062, 10567.639, 446.963, 52919.004 25/09/12,10:37:22,05,09,1, 11.9,1,1, 19.062, 10567.663, 446.949, 52919.057 25/09/12,10:37:22,06,09,1, 11.9,1,1, 19.062, 10567.652, 446.957, 52919.020 25/09/12,10:37:22,07,09,1, 11.9,1,1, 19.062, 10567.665, 446.949, 52918.947 25/09/12,10:37:22,08,09,1, 11.9,1,1, 19.062, 10567.668, 446.934, 52918.981 25/09/12,10:37:22,09,09,1, 11.9,1,1, 19.062, 10567.654, 446.929, 52919.010 25/09/12,10:37:22,10,09,1, 11.9,1,1, 19.062, 10567.633, 446.913, 52918.997 25/09/12,10:37:22,11,09,1, 11.9,1,1, 19.062, 10567.656, 446.934, 52919.027 25/09/12,10:37:22,12,09,1, 11.9,1,1, 19.062, 10567.664, 446.908, 52919.028 25/09/12,10:37:22,13,09,1, 11.9,1,1, 19.062, 10567.639, 446.913, 52919.007 25/09/12,10:37:22,14,09,1, 11.9,1,1, 19.062, 10567.653, 446.923, 52919.039 25/09/12,10:37:22,15,09,1, 11.9,1,1, 19.062, 10567.613, 446.903, 52919.039 25/09/12,10:37:22,16,09,1, 11.9,1,1, 19.062, 10567.647, 446.907, 52919.064 25/09/12,10:37:22,17,09,1, 11.9,1,1, 19.062, 10567.636, 446.901, 52919.020 25/09/12,10:37:22,18,09,1, 11.9,1,1, 19.062, 10567.636, 446.902, 52918.980 25/09/12,10:37:22,19,09,1, 11.9,1,1, 19.062, 10567.640, 446.891, 52918.968 25/09/12,10:37:23,00,09,1, 11.9,1,1, 19.066, 10567.640, 446.891, 52918.968 25/09/12,10:37:23,01,09,1, 11.9,1,1, 19.066, 10567.610, 446.895, 52918.991 25/09/12,10:37:23,02,09,1, 11.9,1,1, 19.066, 10567.633, 446.879, 52919.052 25/09/12,10:37:23,03,09,1, 11.9,1,1, 19.066, 10567.648, 446.901, 52918.985 25/09/12,10:37:23,04,09,1, 11.9,1,1, 19.066, 10567.624, 446.899, 52919.018 25/09/12,10:37:23,05,09,1, 11.9,1,1, 19.066, 10567.594, 446.874, 52919.009 25/09/12,10:37:23,06,09,1, 11.9,1,1, 19.066, 10567.618, 446.868, 52919.002 25/09/12,10:37:23,07,09,1, 11.9,1,1, 19.066, 10567.613, 446.905, 52919.019 25/09/12,10:37:23,08,09,1, 11.9,1,1, 19.066, 10567.621, 446.894, 52918.994 25/09/12,10:37:23,09,09,1, 11.9,1,1, 19.066, 10567.611, 446.868, 52918.994 25/09/12,10:37:23,10,09,1, 11.9,1,1, 19.066, 10567.618, 446.861, 52918.989 25/09/12,10:37:23,11,09,1, 11.9,1,1, 19.066, 10567.646, 446.882, 52919.054 25/09/12,10:37:23,12,09,1, 11.9,1,1, 19.066, 10567.635, 446.876, 52918.995 25/09/12,10:37:23,13,09,1, 11.9,1,1, 19.066, 10567.615, 446.870, 52918.981 25/09/12,10:37:23,14,09,1, 11.9,1,1, 19.066, 10567.602, 446.867, 52918.990 25/09/12,10:37:23,15,09,1, 11.9,1,1, 19.066, 10567.609, 446.869, 52919.061 25/09/12,10:37:23,16,09,1, 11.9,1,1, 19.066, 10567.621, 446.867, 52919.079 25/09/12,10:37:23,17,09,1, 11.9,1,1, 19.066, 10567.611, 446.866, 52918.995 25/09/12,10:37:23,18,09,1, 11.9,1,1, 19.066, 10567.601, 446.855, 52919.046 25/09/12,10:37:23,19,09,1, 11.9,1,1, 19.066, 10567.598, 446.873, 52919.016 25/09/12,10:37:24,00,09,1, 11.9,1,1, 19.060, 10567.590, 446.873, 52919.016 25/09/12,10:37:24,01,09,1, 11.9,1,1, 19.060, 10567.579, 446.856, 52919.073 25/09/12,10:37:24,02,09,1, 11.9,1,1, 19.060, 10567.594, 446.837, 52919.059 25/09/12,10:37:24,03,09,1, 11.9,1,1, 19.060, 10567.600, 446.841, 52918.954 25/09/12,10:37:24,04,09,1, 11.9,1,1, 19.060, 10567.582, 446.872, 52919.040 25/09/12,10:37:24,05,09,1, 11.9,1,1, 19.060, 10567.584, 446.840, 52919.048 25/09/12,10:37:24,06,09,1, 11.9,1,1, 19.060, 10567.588, 446.837, 52919.000 25/09/12,10:37:24,07,09,1, 11.9,1,1, 19.060, 10567.597, 446.820, 52919.020 25/09/12,10:37:24,08,09,1, 11.9,1,1, 19.060, 10567.577, 446.834, 52919.071 25/09/12,10:37:24,09,09,1, 11.9,1,1, 19.060, 10567.609, 446.816, 52919.064 25/09/12,10:37:24,10,09,1, 11.9,1,1, 19.060, 10567.583, 446.824, 52919.012 25/09/12,10:37:24,11,09,1, 11.9,1,1, 19.060, 10567.582, 446.849, 52919.047 25/09/12,10:37:24,12,09,1, 11.9,1,1, 19.060, 10567.598, 446.821, 52919.072 25/09/12,10:37:24,13,09,1, 11.9,1,1, 19.060, 10567.583, 446.851, 52918.979 25/09/12,10:37:24,14,09,1, 11.9,1,1, 19.060, 10567.590, 446.820, 52919.028 25/09/12,10:37:24,15,09,1, 11.9,1,1, 19.060, 10567.583, 446.828, 52918.956 25/09/12,10:37:24,16,09,1, 11.9,1,1, 19.060, 10567.587, 446.850, 52918.975 25/09/12,10:37:24,17,09,1, 11.9,1,1, 19.060, 10567.579, 446.849, 52918.961 25/09/12,10:37:24,18,09,1, 11.9,1,1, 19.060, 10567.572, 446.832, 52918.984 25/09/12,10:37:24,19,09,1, 11.9,1,1, 19.060, 10567.562, 446.818, 52919.003 25/09/12,10:37:25,00,09,1, 11.8,1,1, 19.061, 10567.557, 446.818, 52919.003 25/09/12,10:37:25,01,09,1, 11.8,1,1, 19.061, 10567.581, 446.816, 52918.970 25/09/12,10:37:25,02,09,1, 11.8,1,1, 19.061, 10567.568, 446.785, 52918.981 25/09/12,10:37:25,03,09,1, 11.8,1,1, 19.061, 10567.558, 446.800, 52918.949 25/09/12,10:37:25,04,09,1, 11.8,1,1, 19.061, 10567.565, 446.799, 52918.985 25/09/12,10:37:25,05,09,1, 11.8,1,1, 19.061, 10567.564, 446.783, 52919.014 25/09/12,10:37:25,06,09,1, 11.8,1,1, 19.061, 10567.552, 446.804, 52918.964 25/09/12,10:37:25,07,09,1, 11.8,1,1, 19.061, 10567.568, 446.770, 52918.994 25/09/12,10:37:25,08,09,1, 11.8,1,1, 19.061, 10567.536, 446.781, 52918.983 25/09/12,10:37:25,09,09,1, 11.8,1,1, 19.061, 10567.546, 446.792, 52918.965 25/09/12,10:37:25,10,09,1, 11.8,1,1, 19.061, 10567.552, 446.762, 52918.924 25/09/12,10:37:25,11,09,1, 11.8,1,1, 19.061, 10567.541, 446.789, 52919.015 25/09/12,10:37:25,12,09,1, 11.8,1,1, 19.061, 10567.545, 446.775, 52918.988 25/09/12,10:37:25,13,09,1, 11.8,1,1, 19.061, 10567.567, 446.793, 52918.985 25/09/12,10:37:25,14,09,1, 11.8,1,1, 19.061, 10567.541, 446.765, 52918.983 25/09/12,10:37:25,15,09,1, 11.8,1,1, 19.061, 10567.546, 446.789, 52918.957 25/09/12,10:37:25,16,09,1, 11.8,1,1, 19.061, 10567.544, 446.782, 52918.976 25/09/12,10:37:25,17,09,1, 11.8,1,1, 19.061, 10567.528, 446.786, 52918.947 25/09/12,10:37:25,18,09,1, 11.8,1,1, 19.061, 10567.543, 446.774, 52918.939 25/09/12,10:37:25,19,09,1, 11.8,1,1, 19.061, 10567.526, 446.791, 52919.003 25/09/12,10:37:26,00,09,1, 11.9,1,1, 19.060, 10567.523, 446.791, 52919.003 25/09/12,10:37:26,01,09,1, 11.9,1,1, 19.060, 10567.532, 446.756, 52918.952 25/09/12,10:37:26,02,09,1, 11.9,1,1, 19.060, 10567.518, 446.763, 52919.032 25/09/12,10:37:26,03,09,1, 11.9,1,1, 19.060, 10567.504, 446.760, 52919.023 25/09/12,10:37:26,04,09,1, 11.9,1,1, 19.060, 10567.518, 446.751, 52918.986 25/09/12,10:37:26,05,09,1, 11.9,1,1, 19.060, 10567.506, 446.754, 52918.986 25/09/12,10:37:26,06,09,1, 11.9,1,1, 19.060, 10567.534, 446.749, 52918.951 25/09/12,10:37:26,07,09,1, 11.9,1,1, 19.060, 10567.527, 446.725, 52919.013 25/09/12,10:37:26,08,09,1, 11.9,1,1, 19.060, 10567.519, 446.713, 52918.920 25/09/12,10:37:26,09,09,1, 11.9,1,1, 19.060, 10567.506, 446.755, 52919.029 25/09/12,10:37:26,10,09,1, 11.9,1,1, 19.060, 10567.504, 446.770, 52918.973 25/09/12,10:37:26,11,09,1, 11.9,1,1, 19.060, 10567.501, 446.759, 52918.961 25/09/12,10:37:26,12,09,1, 11.9,1,1, 19.060, 10567.527, 446.744, 52919.006 25/09/12,10:37:26,13,09,1, 11.9,1,1, 19.060, 10567.528, 446.725, 52918.988 25/09/12,10:37:26,14,09,1, 11.9,1,1, 19.060, 10567.519, 446.746, 52918.993 25/09/12,10:37:26,15,09,1, 11.9,1,1, 19.060, 10567.517, 446.723, 52918.986 25/09/12,10:37:26,16,09,1, 11.9,1,1, 19.060, 10567.507, 446.740, 52919.014 25/09/12,10:37:26,17,09,1, 11.9,1,1, 19.060, 10567.526, 446.731, 52918.990 25/09/12,10:37:26,18,09,1, 11.9,1,1, 19.060, 10567.510, 446.726, 52918.991 25/09/12,10:37:26,19,09,1, 11.9,1,1, 19.060, 10567.509, 446.735, 52918.981 25/09/12,10:37:27,00,09,1, 11.9,1,1, 19.062, 10567.507, 446.735, 52918.981 25/09/12,10:37:27,01,09,1, 11.9,1,1, 19.062, 10567.508, 446.719, 52918.988 25/09/12,10:37:27,02,09,1, 11.9,1,1, 19.062, 10567.499, 446.748, 52918.995 25/09/12,10:37:27,03,09,1, 11.9,1,1, 19.062, 10567.511, 446.722, 52919.019 25/09/12,10:37:27,04,09,1, 11.9,1,1, 19.062, 10567.514, 446.711, 52918.982 25/09/12,10:37:27,05,09,1, 11.9,1,1, 19.062, 10567.512, 446.693, 52918.967 25/09/12,10:37:27,06,09,1, 11.9,1,1, 19.062, 10567.531, 446.706, 52919.000 25/09/12,10:37:27,07,09,1, 11.9,1,1, 19.062, 10567.534, 446.701, 52919.001 25/09/12,10:37:27,08,09,1, 11.9,1,1, 19.062, 10567.508, 446.696, 52918.981 25/09/12,10:37:27,09,09,1, 11.9,1,1, 19.062, 10567.523, 446.704, 52918.956 25/09/12,10:37:27,10,09,1, 11.9,1,1, 19.062, 10567.536, 446.677, 52919.010 25/09/12,10:37:27,11,09,1, 11.9,1,1, 19.062, 10567.506, 446.674, 52919.013 25/09/12,10:37:27,12,09,1, 11.9,1,1, 19.062, 10567.527, 446.701, 52918.936 25/09/12,10:37:27,13,09,1, 11.9,1,1, 19.062, 10567.505, 446.661, 52919.027 25/09/12,10:37:27,14,09,1, 11.9,1,1, 19.062, 10567.504, 446.676, 52919.008 25/09/12,10:37:27,15,09,1, 11.9,1,1, 19.062, 10567.507, 446.663, 52918.943 25/09/12,10:37:27,16,09,1, 11.9,1,1, 19.062, 10567.517, 446.681, 52918.994 25/09/12,10:37:27,17,09,1, 11.9,1,1, 19.062, 10567.503, 446.660, 52918.928 25/09/12,10:37:27,18,09,1, 11.9,1,1, 19.062, 10567.515, 446.664, 52918.998 25/09/12,10:37:27,19,09,1, 11.9,1,1, 19.062, 10567.511, 446.652, 52919.007 25/09/12,10:37:28,00,08,1, 11.9,1,1, 19.062, 10567.507, 446.652, 52919.007 25/09/12,10:37:28,01,08,1, 11.9,1,1, 19.062, 10567.510, 446.636, 52918.918 25/09/12,10:37:28,02,08,1, 11.9,1,1, 19.062, 10567.509, 446.654, 52918.969 25/09/12,10:37:28,03,08,1, 11.9,1,1, 19.062, 10567.487, 446.652, 52918.918 25/09/12,10:37:28,04,08,1, 11.9,1,1, 19.062, 10567.487, 446.670, 52919.051 25/09/12,10:37:28,05,08,1, 11.9,1,1, 19.062, 10567.479, 446.647, 52919.013 25/09/12,10:37:28,06,08,1, 11.9,1,1, 19.062, 10567.489, 446.621, 52918.955 25/09/12,10:37:28,07,08,1, 11.9,1,1, 19.062, 10567.506, 446.611, 52918.959 25/09/12,10:37:28,08,08,1, 11.9,1,1, 19.062, 10567.487, 446.616, 52918.998 25/09/12,10:37:28,09,08,1, 11.9,1,1, 19.062, 10567.479, 446.637, 52919.022 25/09/12,10:37:28,10,08,1, 11.9,1,1, 19.062, 10567.486, 446.593, 52919.025 25/09/12,10:37:28,11,08,1, 11.9,1,1, 19.062, 10567.487, 446.610, 52918.990 25/09/12,10:37:28,12,08,1, 11.9,1,1, 19.062, 10567.493, 446.622, 52918.914 25/09/12,10:37:28,13,08,1, 11.9,1,1, 19.062, 10567.496, 446.620, 52918.948 25/09/12,10:37:28,14,08,1, 11.9,1,1, 19.062, 10567.492, 446.620, 52918.937 25/09/12,10:37:28,15,08,1, 11.9,1,1, 19.062, 10567.481, 446.626, 52919.013 25/09/12,10:37:28,16,08,1, 11.9,1,1, 19.062, 10567.498, 446.603, 52918.964 25/09/12,10:37:28,17,08,1, 11.9,1,1, 19.062, 10567.500, 446.625, 52918.965 25/09/12,10:37:28,18,08,1, 11.9,1,1, 19.062, 10567.505, 446.596, 52918.929 25/09/12,10:37:28,19,08,1, 11.9,1,1, 19.062, 10567.462, 446.582, 52918.979 25/09/12,10:37:29,00,08,1, 12.0,1,1, 19.065, 10567.456, 446.582, 52918.979 25/09/12,10:37:29,01,08,1, 12.0,1,1, 19.065, 10567.494, 446.576, 52919.038 25/09/12,10:37:29,02,08,1, 12.0,1,1, 19.065, 10567.515, 446.602, 52918.976 25/09/12,10:37:29,03,08,1, 12.0,1,1, 19.065, 10567.497, 446.598, 52918.951 25/09/12,10:37:29,04,08,1, 12.0,1,1, 19.065, 10567.497, 446.547, 52918.936 25/09/12,10:37:29,05,08,1, 12.0,1,1, 19.065, 10567.484, 446.601, 52918.969 25/09/12,10:37:29,06,08,1, 12.0,1,1, 19.065, 10567.498, 446.584, 52919.002 25/09/12,10:37:29,07,08,1, 12.0,1,1, 19.065, 10567.485, 446.582, 52918.946 25/09/12,10:37:29,08,08,1, 12.0,1,1, 19.065, 10567.483, 446.552, 52918.971 25/09/12,10:37:29,09,08,1, 12.0,1,1, 19.065, 10567.505, 446.582, 52919.000 25/09/12,10:37:29,10,08,1, 12.0,1,1, 19.065, 10567.501, 446.537, 52918.981 25/09/12,10:37:29,11,08,1, 12.0,1,1, 19.065, 10567.497, 446.556, 52918.961 25/09/12,10:37:29,12,08,1, 12.0,1,1, 19.065, 10567.498, 446.566, 52918.982 25/09/12,10:37:29,13,08,1, 12.0,1,1, 19.065, 10567.489, 446.552, 52919.002 25/09/12,10:37:29,14,08,1, 12.0,1,1, 19.065, 10567.496, 446.561, 52918.995 25/09/12,10:37:29,15,08,1, 12.0,1,1, 19.065, 10567.489, 446.563, 52918.954 25/09/12,10:37:29,16,08,1, 12.0,1,1, 19.065, 10567.513, 446.552, 52918.942 25/09/12,10:37:29,17,08,1, 12.0,1,1, 19.065, 10567.507, 446.548, 52919.008 25/09/12,10:37:29,18,08,1, 12.0,1,1, 19.065, 10567.540, 446.536, 52918.918 25/09/12,10:37:29,19,08,1, 12.0,1,1, 19.065, 10567.518, 446.515, 52918.909 25/09/12,10:37:30,00,08,1, 11.9,1,1, 19.061, 10567.515, 446.515, 52918.909 25/09/12,10:37:30,01,08,1, 11.9,1,1, 19.061, 10567.493, 446.542, 52918.966 25/09/12,10:37:30,02,08,1, 11.9,1,1, 19.061, 10567.504, 446.493, 52918.970 25/09/12,10:37:30,03,08,1, 11.9,1,1, 19.061, 10567.492, 446.534, 52918.934 25/09/12,10:37:30,04,08,1, 11.9,1,1, 19.061, 10567.520, 446.530, 52918.925 25/09/12,10:37:30,05,08,1, 11.9,1,1, 19.061, 10567.511, 446.539, 52918.979 25/09/12,10:37:30,06,08,1, 11.9,1,1, 19.061, 10567.519, 446.496, 52918.941 25/09/12,10:37:30,07,08,1, 11.9,1,1, 19.061, 10567.512, 446.510, 52918.989 25/09/12,10:37:30,08,08,1, 11.9,1,1, 19.061, 10567.504, 446.509, 52918.962 25/09/12,10:37:30,09,08,1, 11.9,1,1, 19.061, 10567.526, 446.524, 52918.938 25/09/12,10:37:30,10,08,1, 11.9,1,1, 19.061, 10567.523, 446.517, 52918.887 25/09/12,10:37:30,11,08,1, 11.9,1,1, 19.061, 10567.520, 446.506, 52918.927 25/09/12,10:37:30,12,08,1, 11.9,1,1, 19.061, 10567.498, 446.504, 52918.961 25/09/12,10:37:30,13,08,1, 11.9,1,1, 19.061, 10567.523, 446.506, 52918.991 25/09/12,10:37:30,14,08,1, 11.9,1,1, 19.061, 10567.513, 446.504, 52918.974 25/09/12,10:37:30,15,08,1, 11.9,1,1, 19.061, 10567.519, 446.482, 52918.986 25/09/12,10:37:30,16,08,1, 11.9,1,1, 19.061, 10567.513, 446.464, 52918.905 25/09/12,10:37:30,17,08,1, 11.9,1,1, 19.061, 10567.517, 446.455, 52918.932 25/09/12,10:37:30,18,08,1, 11.9,1,1, 19.061, 10567.535, 446.499, 52919.017 25/09/12,10:37:30,19,08,1, 11.9,1,1, 19.061, 10567.539, 446.489, 52918.912 25/09/12,10:37:31,00,09,1, 11.9,1,1, 19.061, 10567.532, 446.489, 52918.912 25/09/12,10:37:31,01,09,1, 11.9,1,1, 19.061, 10567.525, 446.485, 52918.928 25/09/12,10:37:31,02,09,1, 11.9,1,1, 19.061, 10567.518, 446.449, 52919.013 25/09/12,10:37:31,03,09,1, 11.9,1,1, 19.061, 10567.515, 446.487, 52918.940 25/09/12,10:37:31,04,09,1, 11.9,1,1, 19.061, 10567.535, 446.459, 52918.934 25/09/12,10:37:31,05,09,1, 11.9,1,1, 19.061, 10567.534, 446.459, 52918.986 25/09/12,10:37:31,06,09,1, 11.9,1,1, 19.061, 10567.558, 446.454, 52918.980 25/09/12,10:37:31,07,09,1, 11.9,1,1, 19.061, 10567.530, 446.423, 52918.962 25/09/12,10:37:31,08,09,1, 11.9,1,1, 19.061, 10567.526, 446.449, 52919.003 25/09/12,10:37:31,09,09,1, 11.9,1,1, 19.061, 10567.563, 446.433, 52918.930 25/09/12,10:37:31,10,09,1, 11.9,1,1, 19.061, 10567.526, 446.418, 52918.953 25/09/12,10:37:31,11,09,1, 11.9,1,1, 19.061, 10567.537, 446.429, 52918.965 25/09/12,10:37:31,12,09,1, 11.9,1,1, 19.061, 10567.538, 446.426, 52918.949 25/09/12,10:37:31,13,09,1, 11.9,1,1, 19.061, 10567.509, 446.414, 52918.926 25/09/12,10:37:31,14,09,1, 11.9,1,1, 19.061, 10567.533, 446.407, 52918.904 25/09/12,10:37:31,15,09,1, 11.9,1,1, 19.061, 10567.545, 446.415, 52918.927 25/09/12,10:37:31,16,09,1, 11.9,1,1, 19.061, 10567.532, 446.418, 52918.942 25/09/12,10:37:31,17,09,1, 11.9,1,1, 19.061, 10567.545, 446.394, 52918.957 25/09/12,10:37:31,18,09,1, 11.9,1,1, 19.061, 10567.561, 446.420, 52918.927 25/09/12,10:37:31,19,09,1, 11.9,1,1, 19.061, 10567.545, 446.412, 52918.936 25/09/12,10:37:32,00,09,1, 11.9,1,1, 19.064, 10567.540, 446.412, 52918.936 25/09/12,10:37:32,01,09,1, 11.9,1,1, 19.064, 10567.588, 446.402, 52918.967 25/09/12,10:37:32,02,09,1, 11.9,1,1, 19.064, 10567.552, 446.431, 52918.953 25/09/12,10:37:32,03,09,1, 11.9,1,1, 19.064, 10567.530, 446.417, 52918.879 25/09/12,10:37:32,04,09,1, 11.9,1,1, 19.064, 10567.570, 446.420, 52918.900 25/09/12,10:37:32,05,09,1, 11.9,1,1, 19.064, 10567.545, 446.399, 52918.946 25/09/12,10:37:32,06,09,1, 11.9,1,1, 19.064, 10567.574, 446.405, 52918.960 25/09/12,10:37:32,07,09,1, 11.9,1,1, 19.064, 10567.565, 446.398, 52918.969 25/09/12,10:37:32,08,09,1, 11.9,1,1, 19.064, 10567.565, 446.388, 52918.947 25/09/12,10:37:32,09,09,1, 11.9,1,1, 19.064, 10567.570, 446.394, 52918.935 25/09/12,10:37:32,10,09,1, 11.9,1,1, 19.064, 10567.559, 446.380, 52918.918 25/09/12,10:37:32,11,09,1, 11.9,1,1, 19.064, 10567.554, 446.404, 52918.993 25/09/12,10:37:32,12,09,1, 11.9,1,1, 19.064, 10567.561, 446.395, 52918.983 25/09/12,10:37:32,13,09,1, 11.9,1,1, 19.064, 10567.552, 446.377, 52918.946 25/09/12,10:37:32,14,09,1, 11.9,1,1, 19.064, 10567.554, 446.371, 52918.951 25/09/12,10:37:32,15,09,1, 11.9,1,1, 19.064, 10567.550, 446.382, 52918.974 25/09/12,10:37:32,16,09,1, 11.9,1,1, 19.064, 10567.583, 446.383, 52919.158 25/09/12,10:37:32,17,09,1, 11.9,1,1, 19.064, 10567.584, 446.375, 52918.835 25/09/12,10:37:32,18,09,1, 11.9,1,1, 19.064, 10567.551, 446.380, 52918.899 25/09/12,10:37:32,19,09,1, 11.9,1,1, 19.064, 10567.562, 446.376, 52918.914 25/09/12,10:37:33,00,09,1, 11.9,1,1, 19.062, 10567.557, 446.376, 52918.914 25/09/12,10:37:33,01,09,1, 11.9,1,1, 19.062, 10567.571, 446.355, 52918.935 25/09/12,10:37:33,02,09,1, 11.9,1,1, 19.062, 10567.567, 446.355, 52918.977 25/09/12,10:37:33,03,09,1, 11.9,1,1, 19.062, 10567.580, 446.343, 52918.972 25/09/12,10:37:33,04,09,1, 11.9,1,1, 19.062, 10567.574, 446.337, 52918.889 25/09/12,10:37:33,05,09,1, 11.9,1,1, 19.062, 10567.573, 446.341, 52918.976 25/09/12,10:37:33,06,09,1, 11.9,1,1, 19.062, 10567.565, 446.333, 52918.959 25/09/12,10:37:33,07,09,1, 11.9,1,1, 19.062, 10567.594, 446.345, 52918.882 25/09/12,10:37:33,08,09,1, 11.9,1,1, 19.062, 10567.566, 446.342, 52918.966 25/09/12,10:37:33,09,09,1, 11.9,1,1, 19.062, 10567.593, 446.335, 52918.906 25/09/12,10:37:33,10,09,1, 11.9,1,1, 19.062, 10567.583, 446.306, 52918.921 25/09/12,10:37:33,11,09,1, 11.9,1,1, 19.062, 10567.587, 446.323, 52918.926 25/09/12,10:37:33,12,09,1, 11.9,1,1, 19.062, 10567.629, 446.309, 52918.897 25/09/12,10:37:33,13,09,1, 11.9,1,1, 19.062, 10567.587, 446.336, 52918.925 25/09/12,10:37:33,14,09,1, 11.9,1,1, 19.062, 10567.596, 446.322, 52918.896 25/09/12,10:37:33,15,09,1, 11.9,1,1, 19.062, 10567.597, 446.308, 52918.890 25/09/12,10:37:33,16,09,1, 11.9,1,1, 19.062, 10567.591, 446.317, 52918.930 25/09/12,10:37:33,17,09,1, 11.9,1,1, 19.062, 10567.591, 446.316, 52918.874 25/09/12,10:37:33,18,09,1, 11.9,1,1, 19.062, 10567.598, 446.325, 52918.843 25/09/12,10:37:33,19,09,1, 11.9,1,1, 19.062, 10567.546, 446.318, 52918.933 25/09/12,10:37:34,00,09,1, 11.9,1,1, 19.062, 10567.540, 446.318, 52918.933 25/09/12,10:37:34,01,09,1, 11.9,1,1, 19.062, 10567.581, 446.310, 52918.938 25/09/12,10:37:34,02,09,1, 11.9,1,1, 19.062, 10567.573, 446.308, 52918.938 25/09/12,10:37:34,03,09,1, 11.9,1,1, 19.062, 10567.574, 446.330, 52918.956 25/09/12,10:37:34,04,09,1, 11.9,1,1, 19.062, 10567.602, 446.307, 52918.900 25/09/12,10:37:34,05,09,1, 11.9,1,1, 19.062, 10567.592, 446.312, 52918.939 25/09/12,10:37:34,06,09,1, 11.9,1,1, 19.062, 10567.595, 446.334, 52918.938 25/09/12,10:37:34,07,09,1, 11.9,1,1, 19.062, 10567.594, 446.338, 52919.034 25/09/12,10:37:34,08,09,1, 11.9,1,1, 19.062, 10567.584, 446.315, 52918.895 25/09/12,10:37:34,09,09,1, 11.9,1,1, 19.062, 10567.577, 446.306, 52918.923 25/09/12,10:37:34,10,09,1, 11.9,1,1, 19.062, 10567.566, 446.299, 52918.883 25/09/12,10:37:34,11,09,1, 11.9,1,1, 19.062, 10567.601, 446.299, 52918.883 25/09/12,10:37:34,12,09,1, 11.9,1,1, 19.062, 10567.594, 446.321, 52918.912 25/09/12,10:37:34,13,09,1, 11.9,1,1, 19.062, 10567.620, 446.295, 52918.924 25/09/12,10:37:34,14,09,1, 11.9,1,1, 19.062, 10567.628, 446.298, 52918.910 25/09/12,10:37:34,15,09,1, 11.9,1,1, 19.062, 10567.611, 446.296, 52918.917 25/09/12,10:37:34,16,09,1, 11.9,1,1, 19.062, 10567.604, 446.269, 52918.915 25/09/12,10:37:34,17,09,1, 11.9,1,1, 19.062, 10567.601, 446.280, 52918.932 25/09/12,10:37:34,18,09,1, 11.9,1,1, 19.062, 10567.629, 446.292, 52918.938 25/09/12,10:37:34,19,09,1, 11.9,1,1, 19.062, 10567.628, 446.293, 52918.916 25/09/12,10:37:35,00,08,1, 12.0,1,1, 19.061, 10567.623, 446.293, 52918.916 25/09/12,10:37:35,01,08,1, 12.0,1,1, 19.061, 10567.616, 446.289, 52918.855 25/09/12,10:37:35,02,08,1, 12.0,1,1, 19.061, 10567.603, 446.274, 52918.896 25/09/12,10:37:35,03,08,1, 12.0,1,1, 19.061, 10567.605, 446.301, 52918.864 25/09/12,10:37:35,04,08,1, 12.0,1,1, 19.061, 10567.587, 446.310, 52918.940 25/09/12,10:37:35,05,08,1, 12.0,1,1, 19.061, 10567.579, 446.284, 52918.962 25/09/12,10:37:35,06,08,1, 12.0,1,1, 19.061, 10567.599, 446.276, 52918.840 25/09/12,10:37:35,07,08,1, 12.0,1,1, 19.061, 10567.612, 446.313, 52918.896 25/09/12,10:37:35,08,08,1, 12.0,1,1, 19.061, 10567.595, 446.289, 52918.901 25/09/12,10:37:35,09,08,1, 12.0,1,1, 19.061, 10567.587, 446.281, 52918.889 25/09/12,10:37:35,10,08,1, 12.0,1,1, 19.061, 10567.574, 446.285, 52918.906 25/09/12,10:37:35,11,08,1, 12.0,1,1, 19.061, 10567.598, 446.280, 52918.847 25/09/12,10:37:35,12,08,1, 12.0,1,1, 19.061, 10567.587, 446.290, 52918.960 25/09/12,10:37:35,13,08,1, 12.0,1,1, 19.061, 10567.585, 446.280, 52918.898 25/09/12,10:37:35,14,08,1, 12.0,1,1, 19.061, 10567.578, 446.298, 52918.974 25/09/12,10:37:35,15,08,1, 12.0,1,1, 19.061, 10567.586, 446.279, 52918.876 25/09/12,10:37:35,16,08,1, 12.0,1,1, 19.061, 10567.589, 446.286, 52918.948 25/09/12,10:37:35,17,08,1, 12.0,1,1, 19.061, 10567.549, 446.286, 52918.908 25/09/12,10:37:35,18,08,1, 12.0,1,1, 19.061, 10567.595, 446.276, 52918.907 25/09/12,10:37:35,19,08,1, 12.0,1,1, 19.061, 10567.598, 446.284, 52918.908 25/09/12,10:37:36,00,08,1, 12.0,1,1, 19.063, 10567.590, 446.284, 52918.908 25/09/12,10:37:36,01,08,1, 12.0,1,1, 19.063, 10567.595, 446.244, 52918.900 25/09/12,10:37:36,02,08,1, 12.0,1,1, 19.063, 10567.595, 446.278, 52918.950 25/09/12,10:37:36,03,08,1, 12.0,1,1, 19.063, 10567.579, 446.257, 52918.874 25/09/12,10:37:36,04,08,1, 12.0,1,1, 19.063, 10567.592, 446.297, 52918.842 25/09/12,10:37:36,05,08,1, 12.0,1,1, 19.063, 10567.572, 446.290, 52918.961 25/09/12,10:37:36,06,08,1, 12.0,1,1, 19.063, 10567.578, 446.275, 52918.892 25/09/12,10:37:36,07,08,1, 12.0,1,1, 19.063, 10567.585, 446.278, 52918.917 25/09/12,10:37:36,08,08,1, 12.0,1,1, 19.063, 10567.598, 446.277, 52918.839 25/09/12,10:37:36,09,08,1, 12.0,1,1, 19.063, 10567.595, 446.279, 52918.920 25/09/12,10:37:36,10,08,1, 12.0,1,1, 19.063, 10567.564, 446.260, 52918.875 25/09/12,10:37:36,11,08,1, 12.0,1,1, 19.063, 10567.601, 446.278, 52918.960 25/09/12,10:37:36,12,08,1, 12.0,1,1, 19.063, 10567.586, 446.281, 52918.880 25/09/12,10:37:36,13,08,1, 12.0,1,1, 19.063, 10567.568, 446.270, 52918.966 25/09/12,10:37:36,14,08,1, 12.0,1,1, 19.063, 10567.594, 446.254, 52918.909 25/09/12,10:37:36,15,08,1, 12.0,1,1, 19.063, 10567.581, 446.276, 52918.921 25/09/12,10:37:36,16,08,1, 12.0,1,1, 19.063, 10567.580, 446.268, 52918.913 25/09/12,10:37:36,17,08,1, 12.0,1,1, 19.063, 10567.596, 446.268, 52918.950 25/09/12,10:37:36,18,08,1, 12.0,1,1, 19.063, 10567.558, 446.286, 52918.932 25/09/12,10:37:36,19,08,1, 12.0,1,1, 19.063, 10567.564, 446.283, 52918.926 25/09/12,10:37:37,00,08,1, 12.0,1,1, 19.061, 10567.557, 446.283, 52918.926 25/09/12,10:37:37,01,08,1, 12.0,1,1, 19.061, 10567.541, 446.269, 52918.876 25/09/12,10:37:37,02,08,1, 12.0,1,1, 19.061, 10567.580, 446.274, 52918.919 25/09/12,10:37:37,03,08,1, 12.0,1,1, 19.061, 10567.584, 446.274, 52918.924 25/09/12,10:37:37,04,08,1, 12.0,1,1, 19.061, 10567.580, 446.276, 52918.965 25/09/12,10:37:37,05,08,1, 12.0,1,1, 19.061, 10567.574, 446.289, 52918.900 25/09/12,10:37:37,06,08,1, 12.0,1,1, 19.061, 10567.594, 446.284, 52918.941 25/09/12,10:37:37,07,08,1, 12.0,1,1, 19.061, 10567.576, 446.271, 52918.929 25/09/12,10:37:37,08,08,1, 12.0,1,1, 19.061, 10567.578, 446.282, 52918.947 25/09/12,10:37:37,09,08,1, 12.0,1,1, 19.061, 10567.580, 446.277, 52918.902 25/09/12,10:37:37,10,08,1, 12.0,1,1, 19.061, 10567.572, 446.269, 52918.928 25/09/12,10:37:37,11,08,1, 12.0,1,1, 19.061, 10567.541, 446.296, 52918.916 25/09/12,10:37:37,12,08,1, 12.0,1,1, 19.061, 10567.561, 446.261, 52918.923 25/09/12,10:37:37,13,08,1, 12.0,1,1, 19.061, 10567.547, 446.271, 52918.919 25/09/12,10:37:37,14,08,1, 12.0,1,1, 19.061, 10567.568, 446.283, 52918.931 25/09/12,10:37:37,15,08,1, 12.0,1,1, 19.061, 10567.531, 446.272, 52918.890 25/09/12,10:37:37,16,08,1, 12.0,1,1, 19.061, 10567.536, 446.267, 52918.911 25/09/12,10:37:37,17,08,1, 12.0,1,1, 19.061, 10567.526, 446.282, 52918.884 25/09/12,10:37:37,18,08,1, 12.0,1,1, 19.061, 10567.551, 446.300, 52918.909 25/09/12,10:37:37,19,08,1, 12.0,1,1, 19.061, 10567.535, 446.270, 52918.973 25/09/12,10:37:38,00,09,1, 11.9,1,1, 19.063, 10567.532, 446.270, 52918.973 25/09/12,10:37:38,01,09,1, 11.9,1,1, 19.063, 10567.517, 446.272, 52918.926 25/09/12,10:37:38,02,09,1, 11.9,1,1, 19.063, 10567.507, 446.296, 52918.919 25/09/12,10:37:38,03,09,1, 11.9,1,1, 19.063, 10567.546, 446.288, 52918.915 25/09/12,10:37:38,04,09,1, 11.9,1,1, 19.063, 10567.528, 446.293, 52918.892 25/09/12,10:37:38,05,09,1, 11.9,1,1, 19.063, 10567.518, 446.269, 52918.959 25/09/12,10:37:38,06,09,1, 11.9,1,1, 19.063, 10567.532, 446.279, 52918.994 25/09/12,10:37:38,07,09,1, 11.9,1,1, 19.063, 10567.526, 446.277, 52918.909 25/09/12,10:37:38,08,09,1, 11.9,1,1, 19.063, 10567.519, 446.289, 52918.927 25/09/12,10:37:38,09,09,1, 11.9,1,1, 19.063, 10567.522, 446.278, 52918.937 25/09/12,10:37:38,10,09,1, 11.9,1,1, 19.063, 10567.509, 446.271, 52918.995 25/09/12,10:37:38,11,09,1, 11.9,1,1, 19.063, 10567.487, 446.247, 52919.066 25/09/12,10:37:38,12,09,1, 11.9,1,1, 19.063, 10567.497, 446.250, 52918.847 25/09/12,10:37:38,13,09,1, 11.9,1,1, 19.063, 10567.455, 446.286, 52918.929 25/09/12,10:37:38,14,09,1, 11.9,1,1, 19.063, 10567.507, 446.279, 52918.928 25/09/12,10:37:38,15,09,1, 11.9,1,1, 19.063, 10567.513, 446.311, 52918.956 25/09/12,10:37:38,16,09,1, 11.9,1,1, 19.063, 10567.489, 446.300, 52918.983 25/09/12,10:37:38,17,09,1, 11.9,1,1, 19.063, 10567.479, 446.305, 52918.959 25/09/12,10:37:38,18,09,1, 11.9,1,1, 19.063, 10567.480, 446.298, 52918.918 25/09/12,10:37:38,19,09,1, 11.9,1,1, 19.063, 10567.466, 446.273, 52918.919 25/09/12,10:37:39,00,08,1, 12.0,1,1, 19.067, 10567.465, 446.273, 52918.919 25/09/12,10:37:39,01,08,1, 12.0,1,1, 19.067, 10567.477, 446.307, 52918.902 25/09/12,10:37:39,02,08,1, 12.0,1,1, 19.067, 10567.461, 446.299, 52918.970 25/09/12,10:37:39,03,08,1, 12.0,1,1, 19.067, 10567.460, 446.300, 52918.947 25/09/12,10:37:39,04,08,1, 12.0,1,1, 19.067, 10567.474, 446.292, 52918.968 25/09/12,10:37:39,05,08,1, 12.0,1,1, 19.067, 10567.458, 446.297, 52918.937 25/09/12,10:37:39,06,08,1, 12.0,1,1, 19.067, 10567.450, 446.296, 52918.973 25/09/12,10:37:39,07,08,1, 12.0,1,1, 19.067, 10567.446, 446.299, 52918.965 25/09/12,10:37:39,08,08,1, 12.0,1,1, 19.067, 10567.460, 446.309, 52918.944 25/09/12,10:37:39,09,08,1, 12.0,1,1, 19.067, 10567.478, 446.308, 52919.003 25/09/12,10:37:39,10,08,1, 12.0,1,1, 19.067, 10567.448, 446.295, 52918.971 25/09/12,10:37:39,11,08,1, 12.0,1,1, 19.067, 10567.450, 446.298, 52918.951 25/09/12,10:37:39,12,08,1, 12.0,1,1, 19.067, 10567.457, 446.304, 52918.880 25/09/12,10:37:39,13,08,1, 12.0,1,1, 19.067, 10567.456, 446.304, 52918.984 25/09/12,10:37:39,14,08,1, 12.0,1,1, 19.067, 10567.438, 446.300, 52918.944 25/09/12,10:37:39,15,08,1, 12.0,1,1, 19.067, 10567.428, 446.298, 52918.960 25/09/12,10:37:39,16,08,1, 12.0,1,1, 19.067, 10567.447, 446.315, 52918.952 25/09/12,10:37:39,17,08,1, 12.0,1,1, 19.067, 10567.416, 446.298, 52918.930 25/09/12,10:37:39,18,08,1, 12.0,1,1, 19.067, 10567.427, 446.313, 52918.963 25/09/12,10:37:39,19,08,1, 12.0,1,1, 19.067, 10567.433, 446.295, 52918.957 25/09/12,10:37:40,00,08,1, 11.9,1,1, 19.064, 10567.431, 446.295, 52918.957 25/09/12,10:37:40,01,08,1, 11.9,1,1, 19.064, 10567.417, 446.309, 52918.982 25/09/12,10:37:40,02,08,1, 11.9,1,1, 19.064, 10567.427, 446.286, 52918.899 25/09/12,10:37:40,03,08,1, 11.9,1,1, 19.064, 10567.410, 446.302, 52918.943 25/09/12,10:37:40,04,08,1, 11.9,1,1, 19.064, 10567.399, 446.295, 52918.900 25/09/12,10:37:40,05,08,1, 11.9,1,1, 19.064, 10567.396, 446.308, 52918.934 25/09/12,10:37:40,06,08,1, 11.9,1,1, 19.064, 10567.387, 446.302, 52918.908 25/09/12,10:37:40,07,08,1, 11.9,1,1, 19.064, 10567.378, 446.302, 52918.929 25/09/12,10:37:40,08,08,1, 11.9,1,1, 19.064, 10567.378, 446.322, 52918.918 25/09/12,10:37:40,09,08,1, 11.9,1,1, 19.064, 10567.353, 446.312, 52918.953 25/09/12,10:37:40,10,08,1, 11.9,1,1, 19.064, 10567.343, 446.308, 52918.955 25/09/12,10:37:40,11,08,1, 11.9,1,1, 19.064, 10567.338, 446.297, 52918.907 25/09/12,10:37:40,12,08,1, 11.9,1,1, 19.064, 10567.332, 446.306, 52918.960 25/09/12,10:37:40,13,08,1, 11.9,1,1, 19.064, 10567.345, 446.302, 52918.924 25/09/12,10:37:40,14,08,1, 11.9,1,1, 19.064, 10567.325, 446.302, 52918.947 25/09/12,10:37:40,15,08,1, 11.9,1,1, 19.064, 10567.337, 446.312, 52918.967 25/09/12,10:37:40,16,08,1, 11.9,1,1, 19.064, 10567.321, 446.316, 52918.944 25/09/12,10:37:40,17,08,1, 11.9,1,1, 19.064, 10567.303, 446.342, 52919.097 25/09/12,10:37:40,18,08,1, 11.9,1,1, 19.064, 10567.318, 446.299, 52918.936 25/09/12,10:37:40,19,08,1, 11.9,1,1, 19.064, 10567.350, 446.307, 52918.898 25/09/12,10:37:41,00,08,1, 12.0,1,1, 19.066, 10567.348, 446.307, 52918.898 25/09/12,10:37:41,01,08,1, 12.0,1,1, 19.066, 10567.281, 446.303, 52918.949 25/09/12,10:37:41,02,08,1, 12.0,1,1, 19.066, 10567.294, 446.331, 52919.020 25/09/12,10:37:41,03,08,1, 12.0,1,1, 19.066, 10567.312, 446.323, 52918.948 25/09/12,10:37:41,04,08,1, 12.0,1,1, 19.066, 10567.261, 446.328, 52918.997 25/09/12,10:37:41,05,08,1, 12.0,1,1, 19.066, 10567.278, 446.314, 52918.947 25/09/12,10:37:41,06,08,1, 12.0,1,1, 19.066, 10567.284, 446.315, 52918.950 25/09/12,10:37:41,07,08,1, 12.0,1,1, 19.066, 10567.287, 446.302, 52918.977 25/09/12,10:37:41,08,08,1, 12.0,1,1, 19.066, 10567.296, 446.326, 52918.964 25/09/12,10:37:41,09,08,1, 12.0,1,1, 19.066, 10567.301, 446.331, 52918.979 25/09/12,10:37:41,10,08,1, 12.0,1,1, 19.066, 10567.277, 446.321, 52918.951 25/09/12,10:37:41,11,08,1, 12.0,1,1, 19.066, 10567.263, 446.310, 52918.944 25/09/12,10:37:41,12,08,1, 12.0,1,1, 19.066, 10567.262, 446.303, 52918.947 25/09/12,10:37:41,13,08,1, 12.0,1,1, 19.066, 10567.271, 446.302, 52918.983 25/09/12,10:37:41,14,08,1, 12.0,1,1, 19.066, 10567.240, 446.311, 52918.995 25/09/12,10:37:41,15,08,1, 12.0,1,1, 19.066, 10567.290, 446.296, 52918.924 25/09/12,10:37:41,16,08,1, 12.0,1,1, 19.066, 10567.264, 446.312, 52918.979 25/09/12,10:37:41,17,08,1, 12.0,1,1, 19.066, 10567.265, 446.332, 52918.964 25/09/12,10:37:41,18,08,1, 12.0,1,1, 19.066, 10567.234, 446.309, 52918.985 25/09/12,10:37:41,19,08,1, 12.0,1,1, 19.066, 10567.242, 446.296, 52918.927 25/09/12,10:37:42,00,10,1, 11.9,1,1, 19.063, 10567.240, 446.296, 52918.927 25/09/12,10:37:42,01,10,1, 11.9,1,1, 19.063, 10567.237, 446.300, 52918.947 25/09/12,10:37:42,02,10,1, 11.9,1,1, 19.063, 10567.235, 446.283, 52918.996 25/09/12,10:37:42,03,10,1, 11.9,1,1, 19.063, 10567.225, 446.314, 52918.923 25/09/12,10:37:42,04,10,1, 11.9,1,1, 19.063, 10567.217, 446.308, 52919.018 25/09/12,10:37:42,05,10,1, 11.9,1,1, 19.063, 10567.230, 446.325, 52918.981 25/09/12,10:37:42,06,10,1, 11.9,1,1, 19.063, 10567.191, 446.295, 52918.966 25/09/12,10:37:42,07,10,1, 11.9,1,1, 19.063, 10567.194, 446.296, 52918.916 25/09/12,10:37:42,08,10,1, 11.9,1,1, 19.063, 10567.229, 446.306, 52918.981 25/09/12,10:37:42,09,10,1, 11.9,1,1, 19.063, 10567.203, 446.308, 52918.992 25/09/12,10:37:42,10,10,1, 11.9,1,1, 19.063, 10567.214, 446.303, 52919.013 25/09/12,10:37:42,11,10,1, 11.9,1,1, 19.063, 10567.190, 446.301, 52918.952 25/09/12,10:37:42,12,10,1, 11.9,1,1, 19.063, 10567.226, 446.298, 52918.972 25/09/12,10:37:42,13,10,1, 11.9,1,1, 19.063, 10567.206, 446.288, 52918.964 25/09/12,10:37:42,14,10,1, 11.9,1,1, 19.063, 10567.209, 446.298, 52918.965 25/09/12,10:37:42,15,10,1, 11.9,1,1, 19.063, 10567.184, 446.293, 52918.975 25/09/12,10:37:42,16,10,1, 11.9,1,1, 19.063, 10567.195, 446.297, 52918.974 25/09/12,10:37:42,17,10,1, 11.9,1,1, 19.063, 10567.208, 446.315, 52919.021 25/09/12,10:37:42,18,10,1, 11.9,1,1, 19.063, 10567.176, 446.315, 52919.007 25/09/12,10:37:42,19,10,1, 11.9,1,1, 19.063, 10567.194, 446.306, 52918.977 25/09/12,10:37:43,00,10,1, 12.0,1,1, 19.070, 10567.189, 446.306, 52918.977 25/09/12,10:37:43,01,10,1, 12.0,1,1, 19.070, 10567.181, 446.325, 52918.988 25/09/12,10:37:43,02,10,1, 12.0,1,1, 19.070, 10567.169, 446.320, 52919.021 25/09/12,10:37:43,03,10,1, 12.0,1,1, 19.070, 10567.174, 446.334, 52918.999 25/09/12,10:37:43,04,10,1, 12.0,1,1, 19.070, 10567.146, 446.310, 52918.845 25/09/12,10:37:43,05,10,1, 12.0,1,1, 19.070, 10567.153, 446.297, 52919.034 25/09/12,10:37:43,06,10,1, 12.0,1,1, 19.070, 10567.144, 446.305, 52918.928 25/09/12,10:37:43,07,10,1, 12.0,1,1, 19.070, 10567.149, 446.320, 52919.014 25/09/12,10:37:43,08,10,1, 12.0,1,1, 19.070, 10567.160, 446.328, 52919.021 25/09/12,10:37:43,09,10,1, 12.0,1,1, 19.070, 10567.162, 446.336, 52919.029 25/09/12,10:37:43,10,10,1, 12.0,1,1, 19.070, 10567.141, 446.316, 52919.026 25/09/12,10:37:43,11,10,1, 12.0,1,1, 19.070, 10567.160, 446.344, 52918.965 25/09/12,10:37:43,12,10,1, 12.0,1,1, 19.070, 10567.164, 446.316, 52919.008 25/09/12,10:37:43,13,10,1, 12.0,1,1, 19.070, 10567.152, 446.302, 52918.992 25/09/12,10:37:43,14,10,1, 12.0,1,1, 19.070, 10567.153, 446.311, 52919.083 25/09/12,10:37:43,15,10,1, 12.0,1,1, 19.070, 10567.138, 446.317, 52918.985 25/09/12,10:37:43,16,10,1, 12.0,1,1, 19.070, 10567.128, 446.345, 52919.054 25/09/12,10:37:43,17,10,1, 12.0,1,1, 19.070, 10567.134, 446.344, 52919.079 25/09/12,10:37:43,18,10,1, 12.0,1,1, 19.070, 10567.118, 446.312, 52918.992 25/09/12,10:37:43,19,10,1, 12.0,1,1, 19.070, 10567.105, 446.288, 52919.066 25/09/12,10:37:44,00,10,1, 11.9,1,1, 19.065, 10567.098, 446.288, 52919.066 25/09/12,10:37:44,01,10,1, 11.9,1,1, 19.065, 10567.110, 446.352, 52919.099 25/09/12,10:37:44,02,10,1, 11.9,1,1, 19.065, 10567.090, 446.319, 52919.083 25/09/12,10:37:44,03,10,1, 11.9,1,1, 19.065, 10567.086, 446.313, 52919.052 25/09/12,10:37:44,04,10,1, 11.9,1,1, 19.065, 10567.101, 446.342, 52919.070 25/09/12,10:37:44,05,10,1, 11.9,1,1, 19.065, 10567.086, 446.372, 52919.106 25/09/12,10:37:44,06,10,1, 11.9,1,1, 19.065, 10567.067, 446.347, 52919.073 25/09/12,10:37:44,07,10,1, 11.9,1,1, 19.065, 10567.090, 446.340, 52919.022 25/09/12,10:37:44,08,10,1, 11.9,1,1, 19.065, 10567.072, 446.330, 52919.082 25/09/12,10:37:44,09,10,1, 11.9,1,1, 19.065, 10567.065, 446.308, 52919.028 25/09/12,10:37:44,10,10,1, 11.9,1,1, 19.065, 10567.089, 446.336, 52919.041 25/09/12,10:37:44,11,10,1, 11.9,1,1, 19.065, 10567.070, 446.317, 52919.035 25/09/12,10:37:44,12,10,1, 11.9,1,1, 19.065, 10567.070, 446.359, 52919.085 25/09/12,10:37:44,13,10,1, 11.9,1,1, 19.065, 10567.065, 446.351, 52919.030 25/09/12,10:37:44,14,10,1, 11.9,1,1, 19.065, 10567.074, 446.407, 52919.145 25/09/12,10:37:44,15,10,1, 11.9,1,1, 19.065, 10567.036, 446.355, 52919.076 25/09/12,10:37:44,16,10,1, 11.9,1,1, 19.065, 10567.052, 446.343, 52919.064 25/09/12,10:37:44,17,10,1, 11.9,1,1, 19.065, 10567.048, 446.328, 52919.034 25/09/12,10:37:44,18,10,1, 11.9,1,1, 19.065, 10567.018, 446.340, 52919.058 25/09/12,10:37:44,19,10,1, 11.9,1,1, 19.065, 10567.042, 446.324, 52919.013 25/09/12,10:37:45,00,10,1, 12.0,1,1, 19.064, 10567.039, 446.324, 52919.013 25/09/12,10:37:45,01,10,1, 12.0,1,1, 19.064, 10567.044, 446.354, 52919.000 25/09/12,10:37:45,02,10,1, 12.0,1,1, 19.064, 10567.037, 446.345, 52919.069 25/09/12,10:37:45,03,10,1, 12.0,1,1, 19.064, 10567.049, 446.342, 52919.037 25/09/12,10:37:45,04,10,1, 12.0,1,1, 19.064, 10567.038, 446.349, 52919.047 25/09/12,10:37:45,05,10,1, 12.0,1,1, 19.064, 10567.030, 446.363, 52919.059 25/09/12,10:37:45,06,10,1, 12.0,1,1, 19.064, 10567.027, 446.360, 52919.063 25/09/12,10:37:45,07,10,1, 12.0,1,1, 19.064, 10567.040, 446.336, 52919.078 25/09/12,10:37:45,08,10,1, 12.0,1,1, 19.064, 10567.033, 446.319, 52919.054 25/09/12,10:37:45,09,10,1, 12.0,1,1, 19.064, 10567.035, 446.378, 52919.109 25/09/12,10:37:45,10,10,1, 12.0,1,1, 19.064, 10567.031, 446.338, 52919.058 25/09/12,10:37:45,11,10,1, 12.0,1,1, 19.064, 10567.036, 446.363, 52919.023 25/09/12,10:37:45,12,10,1, 12.0,1,1, 19.064, 10567.050, 446.348, 52919.037 25/09/12,10:37:45,13,10,1, 12.0,1,1, 19.064, 10567.026, 446.344, 52919.039 25/09/12,10:37:45,14,10,1, 12.0,1,1, 19.064, 10566.998, 446.340, 52919.055 25/09/12,10:37:45,15,10,1, 12.0,1,1, 19.064, 10567.006, 446.346, 52919.016 25/09/12,10:37:45,16,10,1, 12.0,1,1, 19.064, 10566.978, 446.337, 52919.005 25/09/12,10:37:45,17,10,1, 12.0,1,1, 19.064, 10567.007, 446.333, 52919.044 25/09/12,10:37:45,18,10,1, 12.0,1,1, 19.064, 10566.990, 446.362, 52919.041 25/09/12,10:37:45,19,10,1, 12.0,1,1, 19.064, 10566.966, 446.331, 52919.086 25/09/12,10:37:46,00,10,1, 12.0,1,1, 19.070, 10566.964, 446.331, 52919.086 25/09/12,10:37:46,01,10,1, 12.0,1,1, 19.070, 10566.984, 446.356, 52919.100 25/09/12,10:37:46,02,10,1, 12.0,1,1, 19.070, 10566.962, 446.350, 52919.019 25/09/12,10:37:46,03,10,1, 12.0,1,1, 19.070, 10566.967, 446.334, 52919.029 25/09/12,10:37:46,04,10,1, 12.0,1,1, 19.070, 10566.967, 446.329, 52919.046 25/09/12,10:37:46,05,10,1, 12.0,1,1, 19.070, 10566.926, 446.349, 52919.036 25/09/12,10:37:46,06,10,1, 12.0,1,1, 19.070, 10566.917, 446.348, 52919.080 25/09/12,10:37:46,07,10,1, 12.0,1,1, 19.070, 10566.924, 446.357, 52919.042 25/09/12,10:37:46,08,10,1, 12.0,1,1, 19.070, 10566.916, 446.358, 52919.019 25/09/12,10:37:46,09,10,1, 12.0,1,1, 19.070, 10566.910, 446.358, 52919.070 25/09/12,10:37:46,10,10,1, 12.0,1,1, 19.070, 10566.927, 446.366, 52919.073 25/09/12,10:37:46,11,10,1, 12.0,1,1, 19.070, 10566.920, 446.368, 52919.074 25/09/12,10:37:46,12,10,1, 12.0,1,1, 19.070, 10566.908, 446.372, 52919.023 25/09/12,10:37:46,13,10,1, 12.0,1,1, 19.070, 10566.916, 446.350, 52918.988 25/09/12,10:37:46,14,10,1, 12.0,1,1, 19.070, 10566.929, 446.369, 52919.063 25/09/12,10:37:46,15,10,1, 12.0,1,1, 19.070, 10566.879, 446.370, 52919.045 25/09/12,10:37:46,16,10,1, 12.0,1,1, 19.070, 10566.881, 446.353, 52919.090 25/09/12,10:37:46,17,10,1, 12.0,1,1, 19.070, 10566.890, 446.383, 52919.089 25/09/12,10:37:46,18,10,1, 12.0,1,1, 19.070, 10566.883, 446.370, 52919.123 25/09/12,10:37:46,19,10,1, 12.0,1,1, 19.070, 10566.889, 446.362, 52919.092 25/09/12,10:37:47,00,10,1, 11.8,1,1, 19.066, 10566.881, 446.362, 52919.092 25/09/12,10:37:47,01,10,1, 11.8,1,1, 19.066, 10566.862, 446.370, 52919.155 25/09/12,10:37:47,02,10,1, 11.8,1,1, 19.066, 10566.852, 446.368, 52919.064 25/09/12,10:37:47,03,10,1, 11.8,1,1, 19.066, 10566.855, 446.357, 52919.079 25/09/12,10:37:47,04,10,1, 11.8,1,1, 19.066, 10566.834, 446.374, 52919.075 25/09/12,10:37:47,05,10,1, 11.8,1,1, 19.066, 10566.846, 446.384, 52919.054 25/09/12,10:37:47,06,10,1, 11.8,1,1, 19.066, 10566.826, 446.373, 52919.033 25/09/12,10:37:47,07,10,1, 11.8,1,1, 19.066, 10566.826, 446.388, 52919.043 25/09/12,10:37:47,08,10,1, 11.8,1,1, 19.066, 10566.845, 446.404, 52919.110 25/09/12,10:37:47,09,10,1, 11.8,1,1, 19.066, 10566.840, 446.394, 52919.077 25/09/12,10:37:47,10,10,1, 11.8,1,1, 19.066, 10566.831, 446.381, 52919.019 25/09/12,10:37:47,11,10,1, 11.8,1,1, 19.066, 10566.820, 446.390, 52919.045 25/09/12,10:37:47,12,10,1, 11.8,1,1, 19.066, 10566.823, 446.404, 52919.079 25/09/12,10:37:47,13,10,1, 11.8,1,1, 19.066, 10566.813, 446.374, 52919.054 25/09/12,10:37:47,14,10,1, 11.8,1,1, 19.066, 10566.798, 446.373, 52919.108 25/09/12,10:37:47,15,10,1, 11.8,1,1, 19.066, 10566.823, 446.362, 52919.042 25/09/12,10:37:47,16,10,1, 11.8,1,1, 19.066, 10566.786, 446.390, 52919.179 25/09/12,10:37:47,17,10,1, 11.8,1,1, 19.066, 10566.797, 446.382, 52919.081 25/09/12,10:37:47,18,10,1, 11.8,1,1, 19.066, 10566.822, 446.370, 52919.143 25/09/12,10:37:47,19,10,1, 11.8,1,1, 19.066, 10566.795, 446.352, 52919.088 25/09/12,10:37:48,00,10,1, 11.9,1,1, 19.066, 10566.789, 446.352, 52919.088 25/09/12,10:37:48,01,10,1, 11.9,1,1, 19.066, 10566.779, 446.382, 52919.074 25/09/12,10:37:48,02,10,1, 11.9,1,1, 19.066, 10566.787, 446.382, 52919.129 25/09/12,10:37:48,03,10,1, 11.9,1,1, 19.066, 10566.756, 446.386, 52919.131 25/09/12,10:37:48,04,10,1, 11.9,1,1, 19.066, 10566.760, 446.387, 52919.087 25/09/12,10:37:48,05,10,1, 11.9,1,1, 19.066, 10566.748, 446.374, 52919.175 25/09/12,10:37:48,06,10,1, 11.9,1,1, 19.066, 10566.743, 446.401, 52919.133 25/09/12,10:37:48,07,10,1, 11.9,1,1, 19.066, 10566.722, 446.380, 52919.182 25/09/12,10:37:48,08,10,1, 11.9,1,1, 19.066, 10566.748, 446.371, 52919.167 25/09/12,10:37:48,09,10,1, 11.9,1,1, 19.066, 10566.740, 446.383, 52919.150 25/09/12,10:37:48,10,10,1, 11.9,1,1, 19.066, 10566.752, 446.406, 52919.133 25/09/12,10:37:48,11,10,1, 11.9,1,1, 19.066, 10566.728, 446.377, 52919.151 25/09/12,10:37:48,12,10,1, 11.9,1,1, 19.066, 10566.746, 446.393, 52919.103 25/09/12,10:37:48,13,10,1, 11.9,1,1, 19.066, 10566.752, 446.369, 52919.121 25/09/12,10:37:48,14,10,1, 11.9,1,1, 19.066, 10566.759, 446.405, 52919.168 25/09/12,10:37:48,15,10,1, 11.9,1,1, 19.066, 10566.724, 446.387, 52919.161 25/09/12,10:37:48,16,10,1, 11.9,1,1, 19.066, 10566.749, 446.405, 52919.106 25/09/12,10:37:48,17,10,1, 11.9,1,1, 19.066, 10566.744, 446.383, 52919.109 25/09/12,10:37:48,18,10,1, 11.9,1,1, 19.066, 10566.729, 446.417, 52919.201 25/09/12,10:37:48,19,10,1, 11.9,1,1, 19.066, 10566.731, 446.392, 52919.118 25/09/12,10:37:49,00,10,1, 11.9,1,1, 19.063, 10566.730, 446.392, 52919.118 25/09/12,10:37:49,01,10,1, 11.9,1,1, 19.063, 10566.712, 446.388, 52919.136 25/09/12,10:37:49,02,10,1, 11.9,1,1, 19.063, 10566.675, 446.375, 52919.150 25/09/12,10:37:49,03,10,1, 11.9,1,1, 19.063, 10566.673, 446.376, 52919.120 25/09/12,10:37:49,04,10,1, 11.9,1,1, 19.063, 10566.692, 446.409, 52919.173 25/09/12,10:37:49,05,10,1, 11.9,1,1, 19.063, 10566.693, 446.395, 52919.114 25/09/12,10:37:49,06,10,1, 11.9,1,1, 19.063, 10566.681, 446.377, 52919.119 25/09/12,10:37:49,07,10,1, 11.9,1,1, 19.063, 10566.701, 446.386, 52919.197 25/09/12,10:37:49,08,10,1, 11.9,1,1, 19.063, 10566.705, 446.425, 52919.160 25/09/12,10:37:49,09,10,1, 11.9,1,1, 19.063, 10566.688, 446.365, 52919.105 25/09/12,10:37:49,10,10,1, 11.9,1,1, 19.063, 10566.685, 446.379, 52919.105 25/09/12,10:37:49,11,10,1, 11.9,1,1, 19.063, 10566.691, 446.370, 52919.098 25/09/12,10:37:49,12,10,1, 11.9,1,1, 19.063, 10566.684, 446.361, 52919.084 25/09/12,10:37:49,13,10,1, 11.9,1,1, 19.063, 10566.682, 446.392, 52919.107 25/09/12,10:37:49,14,10,1, 11.9,1,1, 19.063, 10566.655, 446.394, 52919.142 25/09/12,10:37:49,15,10,1, 11.9,1,1, 19.063, 10566.672, 446.399, 52919.144 25/09/12,10:37:49,16,10,1, 11.9,1,1, 19.063, 10566.675, 446.398, 52919.194 25/09/12,10:37:49,17,10,1, 11.9,1,1, 19.063, 10566.686, 446.403, 52919.111 25/09/12,10:37:49,18,10,1, 11.9,1,1, 19.063, 10566.665, 446.405, 52919.195 25/09/12,10:37:49,19,10,1, 11.9,1,1, 19.063, 10566.652, 446.392, 52919.148 25/09/12,10:37:50,00,09,1, 11.9,1,1, 19.067, 10566.647, 446.392, 52919.148 25/09/12,10:37:50,01,09,1, 11.9,1,1, 19.067, 10566.677, 446.381, 52919.226 25/09/12,10:37:50,02,09,1, 11.9,1,1, 19.067, 10566.636, 446.411, 52919.214 25/09/12,10:37:50,03,09,1, 11.9,1,1, 19.067, 10566.631, 446.385, 52919.206 25/09/12,10:37:50,04,09,1, 11.9,1,1, 19.067, 10566.652, 446.386, 52919.218 25/09/12,10:37:50,05,09,1, 11.9,1,1, 19.067, 10566.659, 446.407, 52919.195 25/09/12,10:37:50,06,09,1, 11.9,1,1, 19.067, 10566.595, 446.368, 52919.094 25/09/12,10:37:50,07,09,1, 11.9,1,1, 19.067, 10566.633, 446.408, 52919.223 25/09/12,10:37:50,08,09,1, 11.9,1,1, 19.067, 10566.642, 446.403, 52919.157 25/09/12,10:37:50,09,09,1, 11.9,1,1, 19.067, 10566.631, 446.391, 52919.230 25/09/12,10:37:50,10,09,1, 11.9,1,1, 19.067, 10566.614, 446.405, 52919.158 25/09/12,10:37:50,11,09,1, 11.9,1,1, 19.067, 10566.614, 446.398, 52919.209 25/09/12,10:37:50,12,09,1, 11.9,1,1, 19.067, 10566.624, 446.408, 52919.211 25/09/12,10:37:50,13,09,1, 11.9,1,1, 19.067, 10566.635, 446.359, 52919.144 25/09/12,10:37:50,14,09,1, 11.9,1,1, 19.067, 10566.638, 446.401, 52919.154 25/09/12,10:37:50,15,09,1, 11.9,1,1, 19.067, 10566.621, 446.387, 52919.192 25/09/12,10:37:50,16,09,1, 11.9,1,1, 19.067, 10566.642, 446.404, 52919.169 25/09/12,10:37:50,17,09,1, 11.9,1,1, 19.067, 10566.633, 446.400, 52919.203 25/09/12,10:37:50,18,09,1, 11.9,1,1, 19.067, 10566.626, 446.381, 52919.118 25/09/12,10:37:50,19,09,1, 11.9,1,1, 19.067, 10566.610, 446.409, 52919.231 25/09/12,10:37:51,00,09,1, 11.9,1,1, 19.071, 10566.605, 446.409, 52919.231 25/09/12,10:37:51,01,09,1, 11.9,1,1, 19.071, 10566.614, 446.389, 52919.218 25/09/12,10:37:51,02,09,1, 11.9,1,1, 19.071, 10566.616, 446.387, 52919.100 25/09/12,10:37:51,03,09,1, 11.9,1,1, 19.071, 10566.594, 446.426, 52919.116 25/09/12,10:37:51,04,09,1, 11.9,1,1, 19.071, 10566.623, 446.387, 52919.140 25/09/12,10:37:51,05,09,1, 11.9,1,1, 19.071, 10566.591, 446.394, 52919.196 25/09/12,10:37:51,06,09,1, 11.9,1,1, 19.071, 10566.576, 446.400, 52919.204 25/09/12,10:37:51,07,09,1, 11.9,1,1, 19.071, 10566.573, 446.419, 52919.150 25/09/12,10:37:51,08,09,1, 11.9,1,1, 19.071, 10566.578, 446.410, 52919.160 25/09/12,10:37:51,09,09,1, 11.9,1,1, 19.071, 10566.594, 446.381, 52919.078 25/09/12,10:37:51,10,09,1, 11.9,1,1, 19.071, 10566.590, 446.392, 52919.153 25/09/12,10:37:51,11,09,1, 11.9,1,1, 19.071, 10566.582, 446.384, 52919.181 25/09/12,10:37:51,12,09,1, 11.9,1,1, 19.071, 10566.590, 446.401, 52919.124 25/09/12,10:37:51,13,09,1, 11.9,1,1, 19.071, 10566.582, 446.395, 52919.189 25/09/12,10:37:51,14,09,1, 11.9,1,1, 19.071, 10566.557, 446.347, 52919.169 25/09/12,10:37:51,15,09,1, 11.9,1,1, 19.071, 10566.564, 446.384, 52919.197 25/09/12,10:37:51,16,09,1, 11.9,1,1, 19.071, 10566.568, 446.382, 52919.175 25/09/12,10:37:51,17,09,1, 11.9,1,1, 19.071, 10566.571, 446.393, 52919.180 25/09/12,10:37:51,18,09,1, 11.9,1,1, 19.071, 10566.564, 446.417, 52919.225 25/09/12,10:37:51,19,09,1, 11.9,1,1, 19.071, 10566.557, 446.379, 52919.222 25/09/12,10:37:52,00,09,1, 11.8,1,1, 19.065, 10566.555, 446.379, 52919.222 25/09/12,10:37:52,01,09,1, 11.8,1,1, 19.065, 10566.579, 446.391, 52919.245 25/09/12,10:37:52,02,09,1, 11.8,1,1, 19.065, 10566.576, 446.375, 52919.201 25/09/12,10:37:52,03,09,1, 11.8,1,1, 19.065, 10566.580, 446.368, 52919.131 25/09/12,10:37:52,04,09,1, 11.8,1,1, 19.065, 10566.514, 446.369, 52919.174 25/09/12,10:37:52,05,09,1, 11.8,1,1, 19.065, 10566.524, 446.349, 52919.219 25/09/12,10:37:52,06,09,1, 11.8,1,1, 19.065, 10566.559, 446.376, 52919.240 25/09/12,10:37:52,07,09,1, 11.8,1,1, 19.065, 10566.547, 446.342, 52919.221 25/09/12,10:37:52,08,09,1, 11.8,1,1, 19.065, 10566.559, 446.358, 52919.128 25/09/12,10:37:52,09,09,1, 11.8,1,1, 19.065, 10566.511, 446.388, 52919.211 25/09/12,10:37:52,10,09,1, 11.8,1,1, 19.065, 10566.520, 446.365, 52919.193 25/09/12,10:37:52,11,09,1, 11.8,1,1, 19.065, 10566.547, 446.387, 52919.213 25/09/12,10:37:52,12,09,1, 11.8,1,1, 19.065, 10566.553, 446.374, 52919.152 25/09/12,10:37:52,13,09,1, 11.8,1,1, 19.065, 10566.527, 446.394, 52919.242 25/09/12,10:37:52,14,09,1, 11.8,1,1, 19.065, 10566.518, 446.390, 52919.178 25/09/12,10:37:52,15,09,1, 11.8,1,1, 19.065, 10566.519, 446.382, 52919.157 25/09/12,10:37:52,16,09,1, 11.8,1,1, 19.065, 10566.521, 446.373, 52919.188 25/09/12,10:37:52,17,09,1, 11.8,1,1, 19.065, 10566.556, 446.395, 52919.214 25/09/12,10:37:52,18,09,1, 11.8,1,1, 19.065, 10566.513, 446.396, 52919.234 25/09/12,10:37:52,19,09,1, 11.8,1,1, 19.065, 10566.506, 446.393, 52919.262 25/09/12,10:37:53,00,09,1, 12.0,1,1, 19.065, 10566.505, 446.393, 52919.262 25/09/12,10:37:53,01,09,1, 12.0,1,1, 19.065, 10566.501, 446.380, 52919.178 25/09/12,10:37:53,02,09,1, 12.0,1,1, 19.065, 10566.508, 446.392, 52919.255 25/09/12,10:37:53,03,09,1, 12.0,1,1, 19.065, 10566.519, 446.394, 52919.233 25/09/12,10:37:53,04,09,1, 12.0,1,1, 19.065, 10566.524, 446.403, 52919.247 25/09/12,10:37:53,05,09,1, 12.0,1,1, 19.065, 10566.495, 446.401, 52919.176 25/09/12,10:37:53,06,09,1, 12.0,1,1, 19.065, 10566.499, 446.384, 52919.243 25/09/12,10:37:53,07,09,1, 12.0,1,1, 19.065, 10566.504, 446.381, 52919.178 25/09/12,10:37:53,08,09,1, 12.0,1,1, 19.065, 10566.510, 446.400, 52919.285 25/09/12,10:37:53,09,09,1, 12.0,1,1, 19.065, 10566.472, 446.395, 52919.229 25/09/12,10:37:53,10,09,1, 12.0,1,1, 19.065, 10566.472, 446.410, 52919.219 25/09/12,10:37:53,11,09,1, 12.0,1,1, 19.065, 10566.505, 446.390, 52919.178 25/09/12,10:37:53,12,09,1, 12.0,1,1, 19.065, 10566.479, 446.406, 52919.201 25/09/12,10:37:53,13,09,1, 12.0,1,1, 19.065, 10566.472, 446.403, 52919.182 25/09/12,10:37:53,14,09,1, 12.0,1,1, 19.065, 10566.475, 446.427, 52919.254 25/09/12,10:37:53,15,09,1, 12.0,1,1, 19.065, 10566.469, 446.419, 52919.217 25/09/12,10:37:53,16,09,1, 12.0,1,1, 19.065, 10566.492, 446.416, 52919.231 25/09/12,10:37:53,17,09,1, 12.0,1,1, 19.065, 10566.492, 446.424, 52919.248 25/09/12,10:37:53,18,09,1, 12.0,1,1, 19.065, 10566.490, 446.412, 52919.211 25/09/12,10:37:53,19,09,1, 12.0,1,1, 19.065, 10566.480, 446.431, 52919.231 25/09/12,10:37:54,00,09,1, 11.9,1,1, 19.070, 10566.480, 446.431, 52919.231 25/09/12,10:37:54,01,09,1, 11.9,1,1, 19.070, 10566.497, 446.416, 52919.234 25/09/12,10:37:54,02,09,1, 11.9,1,1, 19.070, 10566.465, 446.432, 52919.265 25/09/12,10:37:54,03,09,1, 11.9,1,1, 19.070, 10566.454, 446.431, 52919.190 25/09/12,10:37:54,04,09,1, 11.9,1,1, 19.070, 10566.462, 446.438, 52919.182 25/09/12,10:37:54,05,09,1, 11.9,1,1, 19.070, 10566.474, 446.435, 52919.241 25/09/12,10:37:54,06,09,1, 11.9,1,1, 19.070, 10566.456, 446.455, 52919.311 25/09/12,10:37:54,07,09,1, 11.9,1,1, 19.070, 10566.453, 446.441, 52919.280 25/09/12,10:37:54,08,09,1, 11.9,1,1, 19.070, 10566.455, 446.461, 52919.216 25/09/12,10:37:54,09,09,1, 11.9,1,1, 19.070, 10566.451, 446.442, 52919.252 25/09/12,10:37:54,10,09,1, 11.9,1,1, 19.070, 10566.450, 446.445, 52919.215 25/09/12,10:37:54,11,09,1, 11.9,1,1, 19.070, 10566.434, 446.439, 52919.185 25/09/12,10:37:54,12,09,1, 11.9,1,1, 19.070, 10566.436, 446.432, 52919.258 25/09/12,10:37:54,13,09,1, 11.9,1,1, 19.070, 10566.424, 446.454, 52919.281 25/09/12,10:37:54,14,09,1, 11.9,1,1, 19.070, 10566.452, 446.456, 52919.287 25/09/12,10:37:54,15,09,1, 11.9,1,1, 19.070, 10566.434, 446.421, 52919.176 25/09/12,10:37:54,16,09,1, 11.9,1,1, 19.070, 10566.435, 446.424, 52919.282 25/09/12,10:37:54,17,09,1, 11.9,1,1, 19.070, 10566.445, 446.447, 52919.197 25/09/12,10:37:54,18,09,1, 11.9,1,1, 19.070, 10566.446, 446.450, 52919.283 25/09/12,10:37:54,19,09,1, 11.9,1,1, 19.070, 10566.462, 446.449, 52919.208 25/09/12,10:37:55,00,10,1, 11.9,1,1, 19.069, 10566.455, 446.449, 52919.208 25/09/12,10:37:55,01,10,1, 11.9,1,1, 19.069, 10566.443, 446.465, 52919.228 25/09/12,10:37:55,02,10,1, 11.9,1,1, 19.069, 10566.408, 446.448, 52919.174 25/09/12,10:37:55,03,10,1, 11.9,1,1, 19.069, 10566.442, 446.466, 52919.261 25/09/12,10:37:55,04,10,1, 11.9,1,1, 19.069, 10566.422, 446.433, 52919.178 25/09/12,10:37:55,05,10,1, 11.9,1,1, 19.069, 10566.418, 446.452, 52919.292 25/09/12,10:37:55,06,10,1, 11.9,1,1, 19.069, 10566.419, 446.424, 52919.279 25/09/12,10:37:55,07,10,1, 11.9,1,1, 19.069, 10566.432, 446.455, 52919.154 25/09/12,10:37:55,08,10,1, 11.9,1,1, 19.069, 10566.405, 446.451, 52919.314 25/09/12,10:37:55,09,10,1, 11.9,1,1, 19.069, 10566.424, 446.452, 52919.189 25/09/12,10:37:55,10,10,1, 11.9,1,1, 19.069, 10566.411, 446.438, 52919.216 25/09/12,10:37:55,11,10,1, 11.9,1,1, 19.069, 10566.395, 446.463, 52919.214 25/09/12,10:37:55,12,10,1, 11.9,1,1, 19.069, 10566.414, 446.470, 52919.235 25/09/12,10:37:55,13,10,1, 11.9,1,1, 19.069, 10566.415, 446.468, 52919.246 25/09/12,10:37:55,14,10,1, 11.9,1,1, 19.069, 10566.409, 446.444, 52919.231 25/09/12,10:37:55,15,10,1, 11.9,1,1, 19.069, 10566.419, 446.468, 52919.248 25/09/12,10:37:55,16,10,1, 11.9,1,1, 19.069, 10566.403, 446.497, 52919.261 25/09/12,10:37:55,17,10,1, 11.9,1,1, 19.069, 10566.384, 446.482, 52919.206 25/09/12,10:37:55,18,10,1, 11.9,1,1, 19.069, 10566.385, 446.472, 52919.224 25/09/12,10:37:55,19,10,1, 11.9,1,1, 19.069, 10566.382, 446.461, 52919.269 25/09/12,10:37:56,00,10,1, 11.9,1,1, 19.066, 10566.380, 446.461, 52919.269 25/09/12,10:37:56,01,10,1, 11.9,1,1, 19.066, 10566.381, 446.472, 52919.247 25/09/12,10:37:56,02,10,1, 11.9,1,1, 19.066, 10566.360, 446.469, 52919.217 25/09/12,10:37:56,03,10,1, 11.9,1,1, 19.066, 10566.374, 446.462, 52919.243 25/09/12,10:37:56,04,10,1, 11.9,1,1, 19.066, 10566.357, 446.455, 52919.244 25/09/12,10:37:56,05,10,1, 11.9,1,1, 19.066, 10566.375, 446.445, 52919.277 25/09/12,10:37:56,06,10,1, 11.9,1,1, 19.066, 10566.379, 446.487, 52919.272 25/09/12,10:37:56,07,10,1, 11.9,1,1, 19.066, 10566.335, 446.492, 52919.250 25/09/12,10:37:56,08,10,1, 11.9,1,1, 19.066, 10566.351, 446.469, 52919.236 25/09/12,10:37:56,09,10,1, 11.9,1,1, 19.066, 10566.345, 446.458, 52919.255 25/09/12,10:37:56,10,10,1, 11.9,1,1, 19.066, 10566.341, 446.487, 52919.253 25/09/12,10:37:56,11,10,1, 11.9,1,1, 19.066, 10566.331, 446.486, 52919.255 25/09/12,10:37:56,12,10,1, 11.9,1,1, 19.066, 10566.340, 446.471, 52919.254 25/09/12,10:37:56,13,10,1, 11.9,1,1, 19.066, 10566.329, 446.463, 52919.235 25/09/12,10:37:56,14,10,1, 11.9,1,1, 19.066, 10566.328, 446.470, 52919.209 25/09/12,10:37:56,15,10,1, 11.9,1,1, 19.066, 10566.312, 446.464, 52919.245 25/09/12,10:37:56,16,10,1, 11.9,1,1, 19.066, 10566.329, 446.450, 52919.234 25/09/12,10:37:56,17,10,1, 11.9,1,1, 19.066, 10566.343, 446.476, 52919.235 25/09/12,10:37:56,18,10,1, 11.9,1,1, 19.066, 10566.322, 446.479, 52919.259 25/09/12,10:37:56,19,10,1, 11.9,1,1, 19.066, 10566.331, 446.507, 52919.276 25/09/12,10:37:57,00,10,1, 12.0,1,1, 19.067, 10566.330, 446.507, 52919.276 25/09/12,10:37:57,01,10,1, 12.0,1,1, 19.067, 10566.303, 446.466, 52919.258 25/09/12,10:37:57,02,10,1, 12.0,1,1, 19.067, 10566.320, 446.477, 52919.319 25/09/12,10:37:57,03,10,1, 12.0,1,1, 19.067, 10566.315, 446.469, 52919.285 25/09/12,10:37:57,04,10,1, 12.0,1,1, 19.067, 10566.293, 446.483, 52919.265 25/09/12,10:37:57,05,10,1, 12.0,1,1, 19.067, 10566.297, 446.508, 52919.332 25/09/12,10:37:57,06,10,1, 12.0,1,1, 19.067, 10566.297, 446.449, 52919.273 25/09/12,10:37:57,07,10,1, 12.0,1,1, 19.067, 10566.303, 446.456, 52919.341 25/09/12,10:37:57,08,10,1, 12.0,1,1, 19.067, 10566.324, 446.442, 52919.303 25/09/12,10:37:57,09,10,1, 12.0,1,1, 19.067, 10566.338, 446.451, 52919.332 25/09/12,10:37:57,10,10,1, 12.0,1,1, 19.067, 10566.299, 446.457, 52919.273 25/09/12,10:37:57,11,10,1, 12.0,1,1, 19.067, 10566.315, 446.440, 52919.261 25/09/12,10:37:57,12,10,1, 12.0,1,1, 19.067, 10566.305, 446.459, 52919.259 25/09/12,10:37:57,13,10,1, 12.0,1,1, 19.067, 10566.298, 446.474, 52919.350 25/09/12,10:37:57,14,10,1, 12.0,1,1, 19.067, 10566.300, 446.448, 52919.269 25/09/12,10:37:57,15,10,1, 12.0,1,1, 19.067, 10566.318, 446.442, 52919.247 25/09/12,10:37:57,16,10,1, 12.0,1,1, 19.067, 10566.300, 446.443, 52919.272 25/09/12,10:37:57,17,10,1, 12.0,1,1, 19.067, 10566.309, 446.463, 52919.329 25/09/12,10:37:57,18,10,1, 12.0,1,1, 19.067, 10566.289, 446.472, 52919.358 25/09/12,10:37:57,19,10,1, 12.0,1,1, 19.067, 10566.308, 446.454, 52919.334 25/09/12,10:37:58,00,10,1, 11.9,1,1, 19.070, 10566.305, 446.454, 52919.334 25/09/12,10:37:58,01,10,1, 11.9,1,1, 19.070, 10566.285, 446.442, 52919.317 25/09/12,10:37:58,02,10,1, 11.9,1,1, 19.070, 10566.280, 446.442, 52919.294 25/09/12,10:37:58,03,10,1, 11.9,1,1, 19.070, 10566.284, 446.456, 52919.340 25/09/12,10:37:58,04,10,1, 11.9,1,1, 19.070, 10566.284, 446.452, 52919.302 25/09/12,10:37:58,05,10,1, 11.9,1,1, 19.070, 10566.287, 446.421, 52919.251 25/09/12,10:37:58,06,10,1, 11.9,1,1, 19.070, 10566.288, 446.454, 52919.249 25/09/12,10:37:58,07,10,1, 11.9,1,1, 19.070, 10566.276, 446.466, 52919.362 25/09/12,10:37:58,08,10,1, 11.9,1,1, 19.070, 10566.265, 446.465, 52919.278 25/09/12,10:37:58,09,10,1, 11.9,1,1, 19.070, 10566.283, 446.441, 52919.307 25/09/12,10:37:58,10,10,1, 11.9,1,1, 19.070, 10566.262, 446.464, 52919.339 25/09/12,10:37:58,11,10,1, 11.9,1,1, 19.070, 10566.269, 446.472, 52919.370 25/09/12,10:37:58,12,10,1, 11.9,1,1, 19.070, 10566.229, 446.446, 52919.282 25/09/12,10:37:58,13,10,1, 11.9,1,1, 19.070, 10566.263, 446.461, 52919.315 25/09/12,10:37:58,14,10,1, 11.9,1,1, 19.070, 10566.241, 446.443, 52919.297 25/09/12,10:37:58,15,10,1, 11.9,1,1, 19.070, 10566.211, 446.471, 52919.321 25/09/12,10:37:58,16,10,1, 11.9,1,1, 19.070, 10566.222, 446.447, 52919.307 25/09/12,10:37:58,17,10,1, 11.9,1,1, 19.070, 10566.207, 446.457, 52919.288 25/09/12,10:37:58,18,10,1, 11.9,1,1, 19.070, 10566.185, 446.464, 52919.291 25/09/12,10:37:58,19,10,1, 11.9,1,1, 19.070, 10566.185, 446.441, 52919.292 25/09/12,10:37:59,00,09,1, 12.0,1,1, 19.071, 10566.180, 446.441, 52919.292 25/09/12,10:37:59,01,09,1, 12.0,1,1, 19.071, 10566.206, 446.467, 52919.342 25/09/12,10:37:59,02,09,1, 12.0,1,1, 19.071, 10566.186, 446.433, 52919.289 25/09/12,10:37:59,03,09,1, 12.0,1,1, 19.071, 10566.205, 446.449, 52919.305 25/09/12,10:37:59,04,09,1, 12.0,1,1, 19.071, 10566.186, 446.446, 52919.359 25/09/12,10:37:59,05,09,1, 12.0,1,1, 19.071, 10566.169, 446.438, 52919.276 25/09/12,10:37:59,06,09,1, 12.0,1,1, 19.071, 10566.159, 446.466, 52919.278 25/09/12,10:37:59,07,09,1, 12.0,1,1, 19.071, 10566.124, 446.442, 52919.310 25/09/12,10:37:59,08,09,1, 12.0,1,1, 19.071, 10566.138, 446.473, 52919.326 25/09/12,10:37:59,09,09,1, 12.0,1,1, 19.071, 10566.147, 446.475, 52919.321 25/09/12,10:37:59,10,09,1, 12.0,1,1, 19.071, 10566.143, 446.434, 52919.248 25/09/12,10:37:59,11,09,1, 12.0,1,1, 19.071, 10566.143, 446.431, 52919.276 25/09/12,10:37:59,12,09,1, 12.0,1,1, 19.071, 10566.142, 446.417, 52919.311 25/09/12,10:37:59,13,09,1, 12.0,1,1, 19.071, 10566.127, 446.406, 52919.269 25/09/12,10:37:59,14,09,1, 12.0,1,1, 19.071, 10566.131, 446.418, 52919.280 25/09/12,10:37:59,15,09,1, 12.0,1,1, 19.071, 10566.123, 446.435, 52919.287 25/09/12,10:37:59,16,09,1, 12.0,1,1, 19.071, 10566.121, 446.421, 52919.276 25/09/12,10:37:59,17,09,1, 12.0,1,1, 19.071, 10566.105, 446.431, 52919.246 25/09/12,10:37:59,18,09,1, 12.0,1,1, 19.071, 10566.118, 446.409, 52919.254 25/09/12,10:37:59,19,09,1, 12.0,1,1, 19.071, 10566.119, 446.427, 52919.312 25/09/12,10:38:00,00,09,1, 11.9,1,1, 19.067, 10566.113, 446.427, 52919.312 25/09/12,10:38:00,01,09,1, 11.9,1,1, 19.067, 10566.127, 446.425, 52919.289 25/09/12,10:38:00,02,09,1, 11.9,1,1, 19.067, 10566.102, 446.442, 52919.248 25/09/12,10:38:00,03,09,1, 11.9,1,1, 19.067, 10566.089, 446.402, 52919.228 25/09/12,10:38:00,04,09,1, 11.9,1,1, 19.067, 10566.083, 446.415, 52919.317 25/09/12,10:38:00,05,09,1, 11.9,1,1, 19.067, 10566.093, 446.399, 52919.267 25/09/12,10:38:00,06,09,1, 11.9,1,1, 19.067, 10566.075, 446.400, 52919.237 25/09/12,10:38:00,07,09,1, 11.9,1,1, 19.067, 10566.050, 446.407, 52919.246 25/09/12,10:38:00,08,09,1, 11.9,1,1, 19.067, 10566.076, 446.397, 52919.231 25/09/12,10:38:00,09,09,1, 11.9,1,1, 19.067, 10566.072, 446.382, 52919.244 25/09/12,10:38:00,10,09,1, 11.9,1,1, 19.067, 10566.058, 446.398, 52919.249 25/09/12,10:38:00,11,09,1, 11.9,1,1, 19.067, 10566.055, 446.413, 52919.219 25/09/12,10:38:00,12,09,1, 11.9,1,1, 19.067, 10566.069, 446.398, 52919.231 25/09/12,10:38:00,13,09,1, 11.9,1,1, 19.067, 10566.070, 446.391, 52919.209 25/09/12,10:38:00,14,09,1, 11.9,1,1, 19.067, 10566.042, 446.383, 52919.186 25/09/12,10:38:00,15,09,1, 11.9,1,1, 19.067, 10566.042, 446.386, 52919.217 25/09/12,10:38:00,16,09,1, 11.9,1,1, 19.067, 10566.071, 446.376, 52919.097 25/09/12,10:38:00,17,09,1, 11.9,1,1, 19.067, 10566.029, 446.376, 52919.200 25/09/12,10:38:00,18,09,1, 11.9,1,1, 19.067, 10566.054, 446.395, 52919.258 25/09/12,10:38:00,19,09,1, 11.9,1,1, 19.067, 10566.041, 446.384, 52919.246 25/09/12,10:38:01,00,10,1, 11.9,1,1, 19.066, 10566.038, 446.384, 52919.246 25/09/12,10:38:01,01,10,1, 11.9,1,1, 19.066, 10566.034, 446.390, 52919.209 25/09/12,10:38:01,02,10,1, 11.9,1,1, 19.066, 10566.023, 446.412, 52919.247 25/09/12,10:38:01,03,10,1, 11.9,1,1, 19.066, 10566.025, 446.394, 52919.249 25/09/12,10:38:01,04,10,1, 11.9,1,1, 19.066, 10566.002, 446.398, 52919.240 25/09/12,10:38:01,05,10,1, 11.9,1,1, 19.066, 10565.996, 446.390, 52919.193 25/09/12,10:38:01,06,10,1, 11.9,1,1, 19.066, 10565.982, 446.374, 52919.210 25/09/12,10:38:01,07,10,1, 11.9,1,1, 19.066, 10566.010, 446.375, 52919.225 25/09/12,10:38:01,08,10,1, 11.9,1,1, 19.066, 10566.018, 446.384, 52919.255 25/09/12,10:38:01,09,10,1, 11.9,1,1, 19.066, 10565.986, 446.358, 52919.259 25/09/12,10:38:01,10,10,1, 11.9,1,1, 19.066, 10565.973, 446.389, 52919.262 25/09/12,10:38:01,11,10,1, 11.9,1,1, 19.066, 10565.976, 446.373, 52919.220 25/09/12,10:38:01,12,10,1, 11.9,1,1, 19.066, 10565.976, 446.377, 52919.193 25/09/12,10:38:01,13,10,1, 11.9,1,1, 19.066, 10565.953, 446.392, 52919.207 25/09/12,10:38:01,14,10,1, 11.9,1,1, 19.066, 10565.956, 446.393, 52919.279 25/09/12,10:38:01,15,10,1, 11.9,1,1, 19.066, 10565.949, 446.398, 52919.274 25/09/12,10:38:01,16,10,1, 11.9,1,1, 19.066, 10565.926, 446.376, 52919.194 25/09/12,10:38:01,17,10,1, 11.9,1,1, 19.066, 10565.921, 446.388, 52919.214 25/09/12,10:38:01,18,10,1, 11.9,1,1, 19.066, 10565.917, 446.359, 52919.205 25/09/12,10:38:01,19,10,1, 11.9,1,1, 19.066, 10565.921, 446.375, 52919.156 25/09/12,10:38:02,00,09,1, 12.0,1,1, 19.071, 10565.921, 446.375, 52919.156 25/09/12,10:38:02,01,09,1, 12.0,1,1, 19.071, 10565.915, 446.357, 52919.249 25/09/12,10:38:02,02,09,1, 12.0,1,1, 19.071, 10565.896, 446.364, 52919.242 25/09/12,10:38:02,03,09,1, 12.0,1,1, 19.071, 10565.882, 446.335, 52919.262 25/09/12,10:38:02,04,09,1, 12.0,1,1, 19.071, 10565.873, 446.361, 52919.179 25/09/12,10:38:02,05,09,1, 12.0,1,1, 19.071, 10565.867, 446.345, 52919.198 25/09/12,10:38:02,06,09,1, 12.0,1,1, 19.071, 10565.862, 446.341, 52919.200 25/09/12,10:38:02,07,09,1, 12.0,1,1, 19.071, 10565.865, 446.326, 52919.198 25/09/12,10:38:02,08,09,1, 12.0,1,1, 19.071, 10565.864, 446.328, 52919.250 25/09/12,10:38:02,09,09,1, 12.0,1,1, 19.071, 10565.823, 446.330, 52919.188 25/09/12,10:38:02,10,09,1, 12.0,1,1, 19.071, 10565.837, 446.319, 52919.163 25/09/12,10:38:02,11,09,1, 12.0,1,1, 19.071, 10565.843, 446.310, 52919.202 25/09/12,10:38:02,12,09,1, 12.0,1,1, 19.071, 10565.809, 446.295, 52919.220 25/09/12,10:38:02,13,09,1, 12.0,1,1, 19.071, 10565.850, 446.310, 52919.188 25/09/12,10:38:02,14,09,1, 12.0,1,1, 19.071, 10565.822, 446.311, 52919.242 25/09/12,10:38:02,15,09,1, 12.0,1,1, 19.071, 10565.814, 446.316, 52919.235 25/09/12,10:38:02,16,09,1, 12.0,1,1, 19.071, 10565.824, 446.306, 52919.232 25/09/12,10:38:02,17,09,1, 12.0,1,1, 19.071, 10565.803, 446.295, 52919.275 25/09/12,10:38:02,18,09,1, 12.0,1,1, 19.071, 10565.808, 446.300, 52919.267 25/09/12,10:38:02,19,09,1, 12.0,1,1, 19.071, 10565.818, 446.301, 52919.258 25/09/12,10:38:03,00,11,1, 11.8,1,1, 19.069, 10565.813, 446.301, 52919.258 25/09/12,10:38:03,01,11,1, 11.8,1,1, 19.069, 10565.778, 446.296, 52919.237 25/09/12,10:38:03,02,11,1, 11.8,1,1, 19.069, 10565.778, 446.302, 52919.221 25/09/12,10:38:03,03,11,1, 11.8,1,1, 19.069, 10565.768, 446.290, 52919.227 25/09/12,10:38:03,04,11,1, 11.8,1,1, 19.069, 10565.760, 446.282, 52919.244 25/09/12,10:38:03,05,11,1, 11.8,1,1, 19.069, 10565.760, 446.277, 52919.308 25/09/12,10:38:03,06,11,1, 11.8,1,1, 19.069, 10565.738, 446.292, 52919.144 25/09/12,10:38:03,07,11,1, 11.8,1,1, 19.069, 10565.757, 446.271, 52919.245 25/09/12,10:38:03,08,11,1, 11.8,1,1, 19.069, 10565.735, 446.305, 52919.250 25/09/12,10:38:03,09,11,1, 11.8,1,1, 19.069, 10565.726, 446.297, 52919.262 25/09/12,10:38:03,10,11,1, 11.8,1,1, 19.069, 10565.714, 446.281, 52919.264 25/09/12,10:38:03,11,11,1, 11.8,1,1, 19.069, 10565.714, 446.278, 52919.263 25/09/12,10:38:03,12,11,1, 11.8,1,1, 19.069, 10565.724, 446.279, 52919.239 25/09/12,10:38:03,13,11,1, 11.8,1,1, 19.069, 10565.696, 446.286, 52919.221 25/09/12,10:38:03,14,11,1, 11.8,1,1, 19.069, 10565.733, 446.274, 52919.177 25/09/12,10:38:03,15,11,1, 11.8,1,1, 19.069, 10565.697, 446.281, 52919.232 25/09/12,10:38:03,16,11,1, 11.8,1,1, 19.069, 10565.659, 446.273, 52919.203 25/09/12,10:38:03,17,11,1, 11.8,1,1, 19.069, 10565.687, 446.288, 52919.252 25/09/12,10:38:03,18,11,1, 11.8,1,1, 19.069, 10565.694, 446.272, 52919.209 25/09/12,10:38:03,19,11,1, 11.8,1,1, 19.069, 10565.655, 446.254, 52919.233 25/09/12,10:38:04,00,10,1, 11.9,1,1, 19.068, 10565.654, 446.254, 52919.233 25/09/12,10:38:04,01,10,1, 11.9,1,1, 19.068, 10565.639, 446.267, 52919.219 25/09/12,10:38:04,02,10,1, 11.9,1,1, 19.068, 10565.631, 446.244, 52919.233 25/09/12,10:38:04,03,10,1, 11.9,1,1, 19.068, 10565.646, 446.254, 52919.239 25/09/12,10:38:04,04,10,1, 11.9,1,1, 19.068, 10565.646, 446.254, 52919.167 25/09/12,10:38:04,05,10,1, 11.9,1,1, 19.068, 10565.630, 446.232, 52919.128 25/09/12,10:38:04,06,10,1, 11.9,1,1, 19.068, 10565.642, 446.242, 52919.229 25/09/12,10:38:04,07,10,1, 11.9,1,1, 19.068, 10565.615, 446.257, 52919.274 25/09/12,10:38:04,08,10,1, 11.9,1,1, 19.068, 10565.616, 446.224, 52919.194 25/09/12,10:38:04,09,10,1, 11.9,1,1, 19.068, 10565.588, 446.225, 52919.203 25/09/12,10:38:04,10,10,1, 11.9,1,1, 19.068, 10565.591, 446.250, 52919.215 25/09/12,10:38:04,11,10,1, 11.9,1,1, 19.068, 10565.580, 446.223, 52919.182 25/09/12,10:38:04,12,10,1, 11.9,1,1, 19.068, 10565.577, 446.234, 52919.176 25/09/12,10:38:04,13,10,1, 11.9,1,1, 19.068, 10565.584, 446.222, 52919.188 25/09/12,10:38:04,14,10,1, 11.9,1,1, 19.068, 10565.582, 446.204, 52919.176 25/09/12,10:38:04,15,10,1, 11.9,1,1, 19.068, 10565.589, 446.202, 52919.165 25/09/12,10:38:04,16,10,1, 11.9,1,1, 19.068, 10565.557, 446.208, 52919.225 25/09/12,10:38:04,17,10,1, 11.9,1,1, 19.068, 10565.550, 446.217, 52919.228 25/09/12,10:38:04,18,10,1, 11.9,1,1, 19.068, 10565.557, 446.215, 52919.231 25/09/12,10:38:04,19,10,1, 11.9,1,1, 19.068, 10565.540, 446.206, 52919.177 25/09/12,10:38:05,00,09,1, 11.9,1,1, 19.068, 10565.537, 446.206, 52919.177 25/09/12,10:38:05,01,09,1, 11.9,1,1, 19.068, 10565.543, 446.174, 52919.112 25/09/12,10:38:05,02,09,1, 11.9,1,1, 19.068, 10565.541, 446.176, 52919.212 25/09/12,10:38:05,03,09,1, 11.9,1,1, 19.068, 10565.530, 446.194, 52919.242 25/09/12,10:38:05,04,09,1, 11.9,1,1, 19.068, 10565.529, 446.204, 52919.268 25/09/12,10:38:05,05,09,1, 11.9,1,1, 19.068, 10565.509, 446.210, 52919.192 25/09/12,10:38:05,06,09,1, 11.9,1,1, 19.068, 10565.496, 446.165, 52919.170 25/09/12,10:38:05,07,09,1, 11.9,1,1, 19.068, 10565.521, 446.167, 52919.181 25/09/12,10:38:05,08,09,1, 11.9,1,1, 19.068, 10565.488, 446.184, 52919.193 25/09/12,10:38:05,09,09,1, 11.9,1,1, 19.068, 10565.513, 446.192, 52919.251 25/09/12,10:38:05,10,09,1, 11.9,1,1, 19.068, 10565.495, 446.178, 52919.195 25/09/12,10:38:05,11,09,1, 11.9,1,1, 19.068, 10565.494, 446.156, 52919.220 25/09/12,10:38:05,12,09,1, 11.9,1,1, 19.068, 10565.504, 446.145, 52919.194 25/09/12,10:38:05,13,09,1, 11.9,1,1, 19.068, 10565.479, 446.159, 52919.234 25/09/12,10:38:05,14,09,1, 11.9,1,1, 19.068, 10565.475, 446.143, 52919.201 25/09/12,10:38:05,15,09,1, 11.9,1,1, 19.068, 10565.491, 446.141, 52919.198 25/09/12,10:38:05,16,09,1, 11.9,1,1, 19.068, 10565.464, 446.127, 52919.178 25/09/12,10:38:05,17,09,1, 11.9,1,1, 19.068, 10565.461, 446.144, 52919.150 25/09/12,10:38:05,18,09,1, 11.9,1,1, 19.068, 10565.453, 446.133, 52919.184 25/09/12,10:38:05,19,09,1, 11.9,1,1, 19.068, 10565.459, 446.162, 52919.181 25/09/12,10:38:06,00,10,1, 12.0,1,1, 19.063, 10565.454, 446.162, 52919.181 25/09/12,10:38:06,01,10,1, 12.0,1,1, 19.063, 10565.470, 446.150, 52919.210 25/09/12,10:38:06,02,10,1, 12.0,1,1, 19.063, 10565.420, 446.149, 52919.362 25/09/12,10:38:06,03,10,1, 12.0,1,1, 19.063, 10565.422, 446.168, 52919.251 25/09/12,10:38:06,04,10,1, 12.0,1,1, 19.063, 10565.413, 446.141, 52919.277 25/09/12,10:38:06,05,10,1, 12.0,1,1, 19.063, 10565.370, 446.129, 52919.281 25/09/12,10:38:06,06,10,1, 12.0,1,1, 19.063, 10565.378, 446.124, 52919.168 25/09/12,10:38:06,07,10,1, 12.0,1,1, 19.063, 10565.403, 446.105, 52919.216 25/09/12,10:38:06,08,10,1, 12.0,1,1, 19.063, 10565.402, 446.105, 52919.206 25/09/12,10:38:06,09,10,1, 12.0,1,1, 19.063, 10565.378, 446.090, 52919.202 25/09/12,10:38:06,10,10,1, 12.0,1,1, 19.063, 10565.371, 446.095, 52919.230 25/09/12,10:38:06,11,10,1, 12.0,1,1, 19.063, 10565.369, 446.074, 52919.228 25/09/12,10:38:06,12,10,1, 12.0,1,1, 19.063, 10565.374, 446.089, 52919.225 25/09/12,10:38:06,13,10,1, 12.0,1,1, 19.063, 10565.371, 446.090, 52919.277 25/09/12,10:38:06,14,10,1, 12.0,1,1, 19.063, 10565.378, 446.099, 52919.219 25/09/12,10:38:06,15,10,1, 12.0,1,1, 19.063, 10565.349, 446.091, 52919.163 25/09/12,10:38:06,16,10,1, 12.0,1,1, 19.063, 10565.337, 446.082, 52919.266 25/09/12,10:38:06,17,10,1, 12.0,1,1, 19.063, 10565.352, 446.079, 52919.194 25/09/12,10:38:06,18,10,1, 12.0,1,1, 19.063, 10565.351, 446.076, 52919.169 25/09/12,10:38:06,19,10,1, 12.0,1,1, 19.063, 10565.318, 446.083, 52919.209 25/09/12,10:38:07,00,09,1, 11.9,1,1, 19.071, 10565.312, 446.083, 52919.209 25/09/12,10:38:07,01,09,1, 11.9,1,1, 19.071, 10565.328, 446.072, 52919.194 25/09/12,10:38:07,02,09,1, 11.9,1,1, 19.071, 10565.329, 446.077, 52919.167 25/09/12,10:38:07,03,09,1, 11.9,1,1, 19.071, 10565.325, 446.064, 52919.208 25/09/12,10:38:07,04,09,1, 11.9,1,1, 19.071, 10565.299, 446.077, 52919.273 25/09/12,10:38:07,05,09,1, 11.9,1,1, 19.071, 10565.314, 446.085, 52919.214 25/09/12,10:38:07,06,09,1, 11.9,1,1, 19.071, 10565.303, 446.081, 52919.168 25/09/12,10:38:07,07,09,1, 11.9,1,1, 19.071, 10565.295, 446.078, 52919.172 25/09/12,10:38:07,08,09,1, 11.9,1,1, 19.071, 10565.309, 446.069, 52919.182 25/09/12,10:38:07,09,09,1, 11.9,1,1, 19.071, 10565.292, 446.086, 52919.203 25/09/12,10:38:07,10,09,1, 11.9,1,1, 19.071, 10565.278, 446.064, 52919.249 25/09/12,10:38:07,11,09,1, 11.9,1,1, 19.071, 10565.274, 446.062, 52919.178 25/09/12,10:38:07,12,09,1, 11.9,1,1, 19.071, 10565.270, 446.066, 52919.180 25/09/12,10:38:07,13,09,1, 11.9,1,1, 19.071, 10565.256, 446.078, 52919.284 25/09/12,10:38:07,14,09,1, 11.9,1,1, 19.071, 10565.260, 446.090, 52919.199 25/09/12,10:38:07,15,09,1, 11.9,1,1, 19.071, 10565.268, 446.065, 52919.217 25/09/12,10:38:07,16,09,1, 11.9,1,1, 19.071, 10565.253, 446.073, 52919.185 25/09/12,10:38:07,17,09,1, 11.9,1,1, 19.071, 10565.226, 446.086, 52919.259 25/09/12,10:38:07,18,09,1, 11.9,1,1, 19.071, 10565.254, 446.074, 52919.163 25/09/12,10:38:07,19,09,1, 11.9,1,1, 19.071, 10565.213, 446.079, 52919.213 25/09/12,10:38:08,00,11,1, 11.9,1,1, 19.072, 10565.212, 446.079, 52919.213 25/09/12,10:38:08,01,11,1, 11.9,1,1, 19.072, 10565.218, 446.055, 52919.234 25/09/12,10:38:08,02,11,1, 11.9,1,1, 19.072, 10565.232, 446.084, 52919.256 25/09/12,10:38:08,03,11,1, 11.9,1,1, 19.072, 10565.209, 446.074, 52919.206 25/09/12,10:38:08,04,11,1, 11.9,1,1, 19.072, 10565.190, 446.067, 52919.250 25/09/12,10:38:08,05,11,1, 11.9,1,1, 19.072, 10565.173, 446.065, 52919.257 25/09/12,10:38:08,06,11,1, 11.9,1,1, 19.072, 10565.194, 446.068, 52919.206 25/09/12,10:38:08,07,11,1, 11.9,1,1, 19.072, 10565.141, 446.047, 52919.200 25/09/12,10:38:08,08,11,1, 11.9,1,1, 19.072, 10565.175, 446.064, 52919.182 25/09/12,10:38:08,09,11,1, 11.9,1,1, 19.072, 10565.150, 446.038, 52919.148 25/09/12,10:38:08,10,11,1, 11.9,1,1, 19.072, 10565.141, 446.041, 52919.201 25/09/12,10:38:08,11,11,1, 11.9,1,1, 19.072, 10565.135, 446.065, 52919.191 25/09/12,10:38:08,12,11,1, 11.9,1,1, 19.072, 10565.149, 446.034, 52919.123 25/09/12,10:38:08,13,11,1, 11.9,1,1, 19.072, 10565.129, 446.059, 52919.213 25/09/12,10:38:08,14,11,1, 11.9,1,1, 19.072, 10565.117, 446.046, 52919.188 25/09/12,10:38:08,15,11,1, 11.9,1,1, 19.072, 10565.118, 446.051, 52919.206 25/09/12,10:38:08,16,11,1, 11.9,1,1, 19.072, 10565.109, 446.025, 52919.155 25/09/12,10:38:08,17,11,1, 11.9,1,1, 19.072, 10565.082, 446.052, 52919.173 25/09/12,10:38:08,18,11,1, 11.9,1,1, 19.072, 10565.088, 446.047, 52919.198 25/09/12,10:38:08,19,11,1, 11.9,1,1, 19.072, 10565.104, 446.035, 52919.210 25/09/12,10:38:09,00,10,1, 12.0,1,1, 19.071, 10565.103, 446.035, 52919.210 25/09/12,10:38:09,01,10,1, 12.0,1,1, 19.071, 10565.089, 446.038, 52919.186 25/09/12,10:38:09,02,10,1, 12.0,1,1, 19.071, 10565.065, 446.043, 52919.165 25/09/12,10:38:09,03,10,1, 12.0,1,1, 19.071, 10565.075, 446.039, 52919.179 25/09/12,10:38:09,04,10,1, 12.0,1,1, 19.071, 10565.069, 446.031, 52919.233 25/09/12,10:38:09,05,10,1, 12.0,1,1, 19.071, 10565.068, 446.020, 52919.198 25/09/12,10:38:09,06,10,1, 12.0,1,1, 19.071, 10565.050, 446.051, 52919.148 25/09/12,10:38:09,07,10,1, 12.0,1,1, 19.071, 10565.034, 446.047, 52919.179 25/09/12,10:38:09,08,10,1, 12.0,1,1, 19.071, 10565.006, 446.025, 52919.244 25/09/12,10:38:09,09,10,1, 12.0,1,1, 19.071, 10565.027, 446.027, 52919.173 25/09/12,10:38:09,10,10,1, 12.0,1,1, 19.071, 10565.008, 446.029, 52919.183 25/09/12,10:38:09,11,10,1, 12.0,1,1, 19.071, 10565.016, 446.024, 52919.166 25/09/12,10:38:09,12,10,1, 12.0,1,1, 19.071, 10564.996, 446.013, 52919.192 25/09/12,10:38:09,13,10,1, 12.0,1,1, 19.071, 10564.995, 446.008, 52919.198 25/09/12,10:38:09,14,10,1, 12.0,1,1, 19.071, 10564.984, 446.026, 52919.227 25/09/12,10:38:09,15,10,1, 12.0,1,1, 19.071, 10564.977, 446.020, 52919.239 25/09/12,10:38:09,16,10,1, 12.0,1,1, 19.071, 10564.983, 446.014, 52919.216 25/09/12,10:38:09,17,10,1, 12.0,1,1, 19.071, 10564.986, 446.037, 52919.166 25/09/12,10:38:09,18,10,1, 12.0,1,1, 19.071, 10564.977, 446.029, 52919.213 25/09/12,10:38:09,19,10,1, 12.0,1,1, 19.071, 10564.985, 446.024, 52919.167 25/09/12,10:38:10,00,10,1, 11.9,1,1, 19.070, 10564.978, 446.024, 52919.167 25/09/12,10:38:10,01,10,1, 11.9,1,1, 19.070, 10564.961, 446.017, 52919.278 25/09/12,10:38:10,02,10,1, 11.9,1,1, 19.070, 10564.962, 446.019, 52919.268 25/09/12,10:38:10,03,10,1, 11.9,1,1, 19.070, 10564.966, 446.008, 52919.232 25/09/12,10:38:10,04,10,1, 11.9,1,1, 19.070, 10564.925, 445.993, 52919.151 25/09/12,10:38:10,05,10,1, 11.9,1,1, 19.070, 10564.953, 446.023, 52919.214 25/09/12,10:38:10,06,10,1, 11.9,1,1, 19.070, 10564.936, 445.994, 52919.206 25/09/12,10:38:10,07,10,1, 11.9,1,1, 19.070, 10564.941, 446.005, 52919.238 25/09/12,10:38:10,08,10,1, 11.9,1,1, 19.070, 10564.935, 445.994, 52919.243 25/09/12,10:38:10,09,10,1, 11.9,1,1, 19.070, 10564.927, 445.995, 52919.207 25/09/12,10:38:10,10,10,1, 11.9,1,1, 19.070, 10564.926, 445.990, 52919.236 25/09/12,10:38:10,11,10,1, 11.9,1,1, 19.070, 10564.920, 445.991, 52919.230 25/09/12,10:38:10,12,10,1, 11.9,1,1, 19.070, 10564.904, 445.986, 52919.231 25/09/12,10:38:10,13,10,1, 11.9,1,1, 19.070, 10564.883, 445.976, 52919.188 25/09/12,10:38:10,14,10,1, 11.9,1,1, 19.070, 10564.906, 445.986, 52919.211 25/09/12,10:38:10,15,10,1, 11.9,1,1, 19.070, 10564.896, 445.996, 52919.214 25/09/12,10:38:10,16,10,1, 11.9,1,1, 19.070, 10564.893, 445.982, 52919.200 25/09/12,10:38:10,17,10,1, 11.9,1,1, 19.070, 10564.897, 446.007, 52919.133 25/09/12,10:38:10,18,10,1, 11.9,1,1, 19.070, 10564.899, 445.966, 52919.177 25/09/12,10:38:10,19,10,1, 11.9,1,1, 19.070, 10564.889, 445.974, 52919.204 25/09/12,10:38:11,00,09,1, 11.9,1,1, 19.071, 10564.886, 445.974, 52919.204 25/09/12,10:38:11,01,09,1, 11.9,1,1, 19.071, 10564.869, 445.993, 52919.180 25/09/12,10:38:11,02,09,1, 11.9,1,1, 19.071, 10564.872, 445.982, 52919.260 25/09/12,10:38:11,03,09,1, 11.9,1,1, 19.071, 10564.857, 445.991, 52919.222 25/09/12,10:38:11,04,09,1, 11.9,1,1, 19.071, 10564.874, 445.993, 52919.163 25/09/12,10:38:11,05,09,1, 11.9,1,1, 19.071, 10564.862, 445.986, 52919.238 25/09/12,10:38:11,06,09,1, 11.9,1,1, 19.071, 10564.865, 446.003, 52919.167 25/09/12,10:38:11,07,09,1, 11.9,1,1, 19.071, 10564.851, 445.983, 52919.200 25/09/12,10:38:11,08,09,1, 11.9,1,1, 19.071, 10564.866, 445.978, 52919.208 25/09/12,10:38:11,09,09,1, 11.9,1,1, 19.071, 10564.859, 445.984, 52919.206 25/09/12,10:38:11,10,09,1, 11.9,1,1, 19.071, 10564.837, 445.968, 52919.183 25/09/12,10:38:11,11,09,1, 11.9,1,1, 19.071, 10564.864, 445.965, 52919.170 25/09/12,10:38:11,12,09,1, 11.9,1,1, 19.071, 10564.834, 445.969, 52919.235 25/09/12,10:38:11,13,09,1, 11.9,1,1, 19.071, 10564.843, 445.972, 52919.159 25/09/12,10:38:11,14,09,1, 11.9,1,1, 19.071, 10564.854, 445.987, 52919.241 25/09/12,10:38:11,15,09,1, 11.9,1,1, 19.071, 10564.829, 445.967, 52919.249 25/09/12,10:38:11,16,09,1, 11.9,1,1, 19.071, 10564.826, 445.984, 52919.217 25/09/12,10:38:11,17,09,1, 11.9,1,1, 19.071, 10564.829, 445.948, 52919.188 25/09/12,10:38:11,18,09,1, 11.9,1,1, 19.071, 10564.843, 445.961, 52919.221 25/09/12,10:38:11,19,09,1, 11.9,1,1, 19.071, 10564.828, 445.985, 52919.225 25/09/12,10:38:12,00,10,1, 12.0,1,1, 19.066, 10564.820, 445.985, 52919.225 25/09/12,10:38:12,01,10,1, 12.0,1,1, 19.066, 10564.840, 445.951, 52919.268 25/09/12,10:38:12,02,10,1, 12.0,1,1, 19.066, 10564.810, 445.976, 52919.261 25/09/12,10:38:12,03,10,1, 12.0,1,1, 19.066, 10564.797, 445.974, 52919.275 25/09/12,10:38:12,04,10,1, 12.0,1,1, 19.066, 10564.791, 445.961, 52919.208 25/09/12,10:38:12,05,10,1, 12.0,1,1, 19.066, 10564.806, 445.945, 52919.267 25/09/12,10:38:12,06,10,1, 12.0,1,1, 19.066, 10564.833, 445.957, 52919.260 25/09/12,10:38:12,07,10,1, 12.0,1,1, 19.066, 10564.823, 445.950, 52919.231 25/09/12,10:38:12,08,10,1, 12.0,1,1, 19.066, 10564.797, 445.977, 52919.260 25/09/12,10:38:12,09,10,1, 12.0,1,1, 19.066, 10564.815, 445.930, 52919.204 25/09/12,10:38:12,10,10,1, 12.0,1,1, 19.066, 10564.799, 445.940, 52919.161 25/09/12,10:38:12,11,10,1, 12.0,1,1, 19.066, 10564.775, 445.940, 52919.259 25/09/12,10:38:12,12,10,1, 12.0,1,1, 19.066, 10564.818, 445.949, 52919.263 25/09/12,10:38:12,13,10,1, 12.0,1,1, 19.066, 10564.791, 445.948, 52919.216 25/09/12,10:38:12,14,10,1, 12.0,1,1, 19.066, 10564.780, 445.955, 52919.223 25/09/12,10:38:12,15,10,1, 12.0,1,1, 19.066, 10564.795, 445.964, 52919.187 25/09/12,10:38:12,16,10,1, 12.0,1,1, 19.066, 10564.785, 445.942, 52919.204 25/09/12,10:38:12,17,10,1, 12.0,1,1, 19.066, 10564.779, 445.956, 52919.234 25/09/12,10:38:12,18,10,1, 12.0,1,1, 19.066, 10564.778, 445.970, 52919.226 25/09/12,10:38:12,19,10,1, 12.0,1,1, 19.066, 10564.789, 445.948, 52919.247 25/09/12,10:38:13,00,10,1, 12.0,1,1, 19.075, 10564.786, 445.948, 52919.247 25/09/12,10:38:13,01,10,1, 12.0,1,1, 19.075, 10564.747, 445.961, 52919.203 25/09/12,10:38:13,02,10,1, 12.0,1,1, 19.075, 10564.761, 445.940, 52919.222 25/09/12,10:38:13,03,10,1, 12.0,1,1, 19.075, 10564.755, 445.948, 52919.293 25/09/12,10:38:13,04,10,1, 12.0,1,1, 19.075, 10564.754, 445.963, 52919.253 25/09/12,10:38:13,05,10,1, 12.0,1,1, 19.075, 10564.766, 445.950, 52919.268 25/09/12,10:38:13,06,10,1, 12.0,1,1, 19.075, 10564.763, 445.942, 52919.264 25/09/12,10:38:13,07,10,1, 12.0,1,1, 19.075, 10564.765, 445.961, 52919.220 25/09/12,10:38:13,08,10,1, 12.0,1,1, 19.075, 10564.760, 445.951, 52919.261 25/09/12,10:38:13,09,10,1, 12.0,1,1, 19.075, 10564.734, 445.942, 52919.221 25/09/12,10:38:13,10,10,1, 12.0,1,1, 19.075, 10564.762, 445.946, 52919.224 25/09/12,10:38:13,11,10,1, 12.0,1,1, 19.075, 10564.736, 445.945, 52919.214 25/09/12,10:38:13,12,10,1, 12.0,1,1, 19.075, 10564.751, 445.928, 52919.183 25/09/12,10:38:13,13,10,1, 12.0,1,1, 19.075, 10564.745, 445.941, 52919.171 25/09/12,10:38:13,14,10,1, 12.0,1,1, 19.075, 10564.734, 445.949, 52919.283 25/09/12,10:38:13,15,10,1, 12.0,1,1, 19.075, 10564.723, 445.941, 52919.271 25/09/12,10:38:13,16,10,1, 12.0,1,1, 19.075, 10564.709, 445.943, 52919.183 25/09/12,10:38:13,17,10,1, 12.0,1,1, 19.075, 10564.742, 445.930, 52919.207 25/09/12,10:38:13,18,10,1, 12.0,1,1, 19.075, 10564.707, 445.959, 52919.234 25/09/12,10:38:13,19,10,1, 12.0,1,1, 19.075, 10564.727, 445.965, 52919.229 25/09/12,10:38:14,00,09,1, 11.9,1,1, 19.070, 10564.719, 445.965, 52919.229 25/09/12,10:38:14,01,09,1, 11.9,1,1, 19.070, 10564.703, 445.941, 52919.219 25/09/12,10:38:14,02,09,1, 11.9,1,1, 19.070, 10564.704, 445.955, 52919.266 25/09/12,10:38:14,03,09,1, 11.9,1,1, 19.070, 10564.721, 445.963, 52919.275 25/09/12,10:38:14,04,09,1, 11.9,1,1, 19.070, 10564.708, 445.940, 52919.227 25/09/12,10:38:14,05,09,1, 11.9,1,1, 19.070, 10564.706, 445.952, 52919.305 25/09/12,10:38:14,06,09,1, 11.9,1,1, 19.070, 10564.678, 445.966, 52919.262 25/09/12,10:38:14,07,09,1, 11.9,1,1, 19.070, 10564.707, 445.984, 52919.241 25/09/12,10:38:14,08,09,1, 11.9,1,1, 19.070, 10564.704, 445.959, 52919.210 25/09/12,10:38:14,09,09,1, 11.9,1,1, 19.070, 10564.703, 445.985, 52919.302 25/09/12,10:38:14,10,09,1, 11.9,1,1, 19.070, 10564.668, 445.976, 52919.269 25/09/12,10:38:14,11,09,1, 11.9,1,1, 19.070, 10564.684, 445.952, 52919.219 25/09/12,10:38:14,12,09,1, 11.9,1,1, 19.070, 10564.698, 445.951, 52919.163 25/09/12,10:38:14,13,09,1, 11.9,1,1, 19.070, 10564.700, 445.962, 52919.178 25/09/12,10:38:14,14,09,1, 11.9,1,1, 19.070, 10564.676, 445.941, 52919.265 25/09/12,10:38:14,15,09,1, 11.9,1,1, 19.070, 10564.689, 445.950, 52919.199 25/09/12,10:38:14,16,09,1, 11.9,1,1, 19.070, 10564.697, 445.951, 52919.244 25/09/12,10:38:14,17,09,1, 11.9,1,1, 19.070, 10564.656, 445.967, 52919.183 25/09/12,10:38:14,18,09,1, 11.9,1,1, 19.070, 10564.692, 445.969, 52919.229 25/09/12,10:38:14,19,09,1, 11.9,1,1, 19.070, 10564.686, 445.969, 52919.226 25/09/12,10:38:15,00,10,1, 11.9,1,1, 19.073, 10564.686, 445.969, 52919.226 25/09/12,10:38:15,01,10,1, 11.9,1,1, 19.073, 10564.636, 445.964, 52919.185 25/09/12,10:38:15,02,10,1, 11.9,1,1, 19.073, 10564.650, 445.977, 52919.263 25/09/12,10:38:15,03,10,1, 11.9,1,1, 19.073, 10564.686, 445.970, 52919.231 25/09/12,10:38:15,04,10,1, 11.9,1,1, 19.073, 10564.673, 445.961, 52919.265 25/09/12,10:38:15,05,10,1, 11.9,1,1, 19.073, 10564.664, 445.965, 52919.252 25/09/12,10:38:15,06,10,1, 11.9,1,1, 19.073, 10564.637, 445.970, 52919.283 25/09/12,10:38:15,07,10,1, 11.9,1,1, 19.073, 10564.655, 445.967, 52919.235 25/09/12,10:38:15,08,10,1, 11.9,1,1, 19.073, 10564.639, 445.956, 52919.215 25/09/12,10:38:15,09,10,1, 11.9,1,1, 19.073, 10564.631, 445.956, 52919.188 25/09/12,10:38:15,10,10,1, 11.9,1,1, 19.073, 10564.650, 445.981, 52919.270 25/09/12,10:38:15,11,10,1, 11.9,1,1, 19.073, 10564.649, 445.992, 52919.132 25/09/12,10:38:15,12,10,1, 11.9,1,1, 19.073, 10564.635, 445.963, 52919.229 25/09/12,10:38:15,13,10,1, 11.9,1,1, 19.073, 10564.651, 445.981, 52919.288 25/09/12,10:38:15,14,10,1, 11.9,1,1, 19.073, 10564.643, 445.968, 52919.206 25/09/12,10:38:15,15,10,1, 11.9,1,1, 19.073, 10564.631, 445.962, 52919.193 25/09/12,10:38:15,16,10,1, 11.9,1,1, 19.073, 10564.623, 445.971, 52919.203 25/09/12,10:38:15,17,10,1, 11.9,1,1, 19.073, 10564.605, 445.964, 52919.203 25/09/12,10:38:15,18,10,1, 11.9,1,1, 19.073, 10564.641, 445.976, 52919.250 25/09/12,10:38:15,19,10,1, 11.9,1,1, 19.073, 10564.610, 445.977, 52919.193 25/09/12,10:38:16,00,10,1, 11.9,1,1, 19.071, 10564.603, 445.977, 52919.193 25/09/12,10:38:16,01,10,1, 11.9,1,1, 19.071, 10564.595, 445.962, 52919.187 25/09/12,10:38:16,02,10,1, 11.9,1,1, 19.071, 10564.601, 445.967, 52919.234 25/09/12,10:38:16,03,10,1, 11.9,1,1, 19.071, 10564.617, 445.962, 52919.220 25/09/12,10:38:16,04,10,1, 11.9,1,1, 19.071, 10564.612, 445.969, 52919.266 25/09/12,10:38:16,05,10,1, 11.9,1,1, 19.071, 10564.628, 445.964, 52919.243 25/09/12,10:38:16,06,10,1, 11.9,1,1, 19.071, 10564.639, 445.949, 52919.199 25/09/12,10:38:16,07,10,1, 11.9,1,1, 19.071, 10564.636, 445.944, 52919.132 25/09/12,10:38:16,08,10,1, 11.9,1,1, 19.071, 10564.630, 445.969, 52919.222 25/09/12,10:38:16,09,10,1, 11.9,1,1, 19.071, 10564.626, 445.977, 52919.172 25/09/12,10:38:16,10,10,1, 11.9,1,1, 19.071, 10564.652, 445.963, 52919.257 25/09/12,10:38:16,11,10,1, 11.9,1,1, 19.071, 10564.628, 445.967, 52919.267 25/09/12,10:38:16,12,10,1, 11.9,1,1, 19.071, 10564.596, 445.950, 52919.329 25/09/12,10:38:16,13,10,1, 11.9,1,1, 19.071, 10564.610, 445.965, 52919.286 25/09/12,10:38:16,14,10,1, 11.9,1,1, 19.071, 10564.622, 445.936, 52919.178 25/09/12,10:38:16,15,10,1, 11.9,1,1, 19.071, 10564.603, 445.959, 52919.229 25/09/12,10:38:16,16,10,1, 11.9,1,1, 19.071, 10564.629, 445.985, 52919.270 25/09/12,10:38:16,17,10,1, 11.9,1,1, 19.071, 10564.614, 445.959, 52919.258 25/09/12,10:38:16,18,10,1, 11.9,1,1, 19.071, 10564.637, 445.955, 52919.186 25/09/12,10:38:16,19,10,1, 11.9,1,1, 19.071, 10564.602, 445.965, 52919.242 25/09/12,10:38:17,00,09,1, 11.9,1,1, 19.073, 10564.594, 445.965, 52919.242 25/09/12,10:38:17,01,09,1, 11.9,1,1, 19.073, 10564.603, 445.955, 52919.270 25/09/12,10:38:17,02,09,1, 11.9,1,1, 19.073, 10564.606, 445.942, 52919.248 25/09/12,10:38:17,03,09,1, 11.9,1,1, 19.073, 10564.606, 445.930, 52919.254 25/09/12,10:38:17,04,09,1, 11.9,1,1, 19.073, 10564.617, 445.963, 52919.218 25/09/12,10:38:17,05,09,1, 11.9,1,1, 19.073, 10564.628, 445.942, 52919.197 25/09/12,10:38:17,06,09,1, 11.9,1,1, 19.073, 10564.606, 445.939, 52919.266 25/09/12,10:38:17,07,09,1, 11.9,1,1, 19.073, 10564.620, 445.969, 52919.264 25/09/12,10:38:17,08,09,1, 11.9,1,1, 19.073, 10564.649, 445.969, 52919.267 25/09/12,10:38:17,09,09,1, 11.9,1,1, 19.073, 10564.610, 445.962, 52919.231 25/09/12,10:38:17,10,09,1, 11.9,1,1, 19.073, 10564.623, 445.961, 52919.219 25/09/12,10:38:17,11,09,1, 11.9,1,1, 19.073, 10564.599, 445.942, 52919.234 25/09/12,10:38:17,12,09,1, 11.9,1,1, 19.073, 10564.584, 445.957, 52919.296 25/09/12,10:38:17,13,09,1, 11.9,1,1, 19.073, 10564.606, 445.969, 52919.238 25/09/12,10:38:17,14,09,1, 11.9,1,1, 19.073, 10564.598, 445.962, 52919.195 25/09/12,10:38:17,15,09,1, 11.9,1,1, 19.073, 10564.601, 445.944, 52919.254 25/09/12,10:38:17,16,09,1, 11.9,1,1, 19.073, 10564.613, 445.964, 52919.256 25/09/12,10:38:17,17,09,1, 11.9,1,1, 19.073, 10564.627, 445.991, 52919.239 25/09/12,10:38:17,18,09,1, 11.9,1,1, 19.073, 10564.608, 445.972, 52919.231 25/09/12,10:38:17,19,09,1, 11.9,1,1, 19.073, 10564.599, 445.981, 52919.283 25/09/12,10:38:18,00,10,1, 11.9,1,1, 19.070, 10564.594, 445.981, 52919.283 25/09/12,10:38:18,01,10,1, 11.9,1,1, 19.070, 10564.619, 445.956, 52919.249 25/09/12,10:38:18,02,10,1, 11.9,1,1, 19.070, 10564.627, 445.974, 52919.204 25/09/12,10:38:18,03,10,1, 11.9,1,1, 19.070, 10564.625, 445.967, 52919.262 25/09/12,10:38:18,04,10,1, 11.9,1,1, 19.070, 10564.619, 445.965, 52919.257 25/09/12,10:38:18,05,10,1, 11.9,1,1, 19.070, 10564.615, 445.948, 52919.199 25/09/12,10:38:18,06,10,1, 11.9,1,1, 19.070, 10564.620, 445.965, 52919.195 25/09/12,10:38:18,07,10,1, 11.9,1,1, 19.070, 10564.617, 445.942, 52919.241 25/09/12,10:38:18,08,10,1, 11.9,1,1, 19.070, 10564.609, 445.956, 52919.192 25/09/12,10:38:18,09,10,1, 11.9,1,1, 19.070, 10564.627, 445.967, 52919.267 25/09/12,10:38:18,10,10,1, 11.9,1,1, 19.070, 10564.621, 445.930, 52919.238 25/09/12,10:38:18,11,10,1, 11.9,1,1, 19.070, 10564.606, 445.945, 52919.172 25/09/12,10:38:18,12,10,1, 11.9,1,1, 19.070, 10564.605, 445.905, 52919.163 25/09/12,10:38:18,13,10,1, 11.9,1,1, 19.070, 10564.627, 445.932, 52919.234 25/09/12,10:38:18,14,10,1, 11.9,1,1, 19.070, 10564.618, 445.930, 52919.245 25/09/12,10:38:18,15,10,1, 11.9,1,1, 19.070, 10564.605, 445.927, 52919.225 25/09/12,10:38:18,16,10,1, 11.9,1,1, 19.070, 10564.625, 445.912, 52919.220 25/09/12,10:38:18,17,10,1, 11.9,1,1, 19.070, 10564.621, 445.935, 52919.223 25/09/12,10:38:18,18,10,1, 11.9,1,1, 19.070, 10564.642, 445.935, 52919.199 25/09/12,10:38:18,19,10,1, 11.9,1,1, 19.070, 10564.631, 445.941, 52919.263 25/09/12,10:38:19,00,10,1, 11.9,1,1, 19.073, 10564.628, 445.941, 52919.263 25/09/12,10:38:19,01,10,1, 11.9,1,1, 19.073, 10564.662, 445.922, 52919.264 25/09/12,10:38:19,02,10,1, 11.9,1,1, 19.073, 10564.673, 445.923, 52919.244 25/09/12,10:38:19,03,10,1, 11.9,1,1, 19.073, 10564.649, 445.937, 52919.258 25/09/12,10:38:19,04,10,1, 11.9,1,1, 19.073, 10564.681, 445.919, 52919.278 25/09/12,10:38:19,05,10,1, 11.9,1,1, 19.073, 10564.688, 445.921, 52919.255 25/09/12,10:38:19,06,10,1, 11.9,1,1, 19.073, 10564.680, 445.899, 52919.234 25/09/12,10:38:19,07,10,1, 11.9,1,1, 19.073, 10564.670, 445.934, 52919.230 25/09/12,10:38:19,08,10,1, 11.9,1,1, 19.073, 10564.699, 445.934, 52919.201 25/09/12,10:38:19,09,10,1, 11.9,1,1, 19.073, 10564.681, 445.908, 52919.245 25/09/12,10:38:19,10,10,1, 11.9,1,1, 19.073, 10564.721, 445.915, 52919.254 25/09/12,10:38:19,11,10,1, 11.9,1,1, 19.073, 10564.703, 445.920, 52919.240 25/09/12,10:38:19,12,10,1, 11.9,1,1, 19.073, 10564.719, 445.903, 52919.204 25/09/12,10:38:19,13,10,1, 11.9,1,1, 19.073, 10564.726, 445.927, 52919.248 25/09/12,10:38:19,14,10,1, 11.9,1,1, 19.073, 10564.724, 445.924, 52919.241 25/09/12,10:38:19,15,10,1, 11.9,1,1, 19.073, 10564.736, 445.904, 52919.175 25/09/12,10:38:19,16,10,1, 11.9,1,1, 19.073, 10564.728, 445.910, 52919.191 25/09/12,10:38:19,17,10,1, 11.9,1,1, 19.073, 10564.729, 445.924, 52919.195 25/09/12,10:38:19,18,10,1, 11.9,1,1, 19.073, 10564.714, 445.934, 52919.193 25/09/12,10:38:19,19,10,1, 11.9,1,1, 19.073, 10564.707, 445.902, 52919.242 25/09/12,10:38:20,00,10,1, 11.8,1,1, 19.075, 10564.703, 445.902, 52919.242 25/09/12,10:38:20,01,10,1, 11.8,1,1, 19.075, 10564.718, 445.918, 52919.202 25/09/12,10:38:20,02,10,1, 11.8,1,1, 19.075, 10564.708, 445.900, 52919.159 25/09/12,10:38:20,03,10,1, 11.8,1,1, 19.075, 10564.707, 445.897, 52919.280 25/09/12,10:38:20,04,10,1, 11.8,1,1, 19.075, 10564.682, 445.901, 52919.252 25/09/12,10:38:20,05,10,1, 11.8,1,1, 19.075, 10564.708, 445.902, 52919.219 25/09/12,10:38:20,06,10,1, 11.8,1,1, 19.075, 10564.686, 445.906, 52919.236 25/09/12,10:38:20,07,10,1, 11.8,1,1, 19.075, 10564.687, 445.899, 52919.222 25/09/12,10:38:20,08,10,1, 11.8,1,1, 19.075, 10564.696, 445.901, 52919.266 25/09/12,10:38:20,09,10,1, 11.8,1,1, 19.075, 10564.706, 445.887, 52919.178 25/09/12,10:38:20,10,10,1, 11.8,1,1, 19.075, 10564.700, 445.894, 52919.236 25/09/12,10:38:20,11,10,1, 11.8,1,1, 19.075, 10564.726, 445.875, 52919.170 25/09/12,10:38:20,12,10,1, 11.8,1,1, 19.075, 10564.706, 445.875, 52919.216 25/09/12,10:38:20,13,10,1, 11.8,1,1, 19.075, 10564.706, 445.875, 52919.152 25/09/12,10:38:20,14,10,1, 11.8,1,1, 19.075, 10564.698, 445.863, 52919.207 25/09/12,10:38:20,15,10,1, 11.8,1,1, 19.075, 10564.731, 445.875, 52919.211 25/09/12,10:38:20,16,10,1, 11.8,1,1, 19.075, 10564.724, 445.861, 52919.197 25/09/12,10:38:20,17,10,1, 11.8,1,1, 19.075, 10564.736, 445.868, 52919.171 25/09/12,10:38:20,18,10,1, 11.8,1,1, 19.075, 10564.722, 445.867, 52919.154 25/09/12,10:38:20,19,10,1, 11.8,1,1, 19.075, 10564.741, 445.877, 52919.180 25/09/12,10:38:21,00,10,1, 11.9,1,1, 19.073, 10564.736, 445.877, 52919.180 25/09/12,10:38:21,01,10,1, 11.9,1,1, 19.073, 10564.730, 445.877, 52919.208 25/09/12,10:38:21,02,10,1, 11.9,1,1, 19.073, 10564.728, 445.851, 52919.170 25/09/12,10:38:21,03,10,1, 11.9,1,1, 19.073, 10564.747, 445.840, 52919.169 25/09/12,10:38:21,04,10,1, 11.9,1,1, 19.073, 10564.737, 445.852, 52919.220 25/09/12,10:38:21,05,10,1, 11.9,1,1, 19.073, 10564.749, 445.841, 52919.253 25/09/12,10:38:21,06,10,1, 11.9,1,1, 19.073, 10564.734, 445.837, 52919.246 25/09/12,10:38:21,07,10,1, 11.9,1,1, 19.073, 10564.731, 445.876, 52919.275 25/09/12,10:38:21,08,10,1, 11.9,1,1, 19.073, 10564.727, 445.860, 52919.166 25/09/12,10:38:21,09,10,1, 11.9,1,1, 19.073, 10564.742, 445.863, 52919.150 25/09/12,10:38:21,10,10,1, 11.9,1,1, 19.073, 10564.737, 445.861, 52919.220 25/09/12,10:38:21,11,10,1, 11.9,1,1, 19.073, 10564.733, 445.875, 52919.231 25/09/12,10:38:21,12,10,1, 11.9,1,1, 19.073, 10564.742, 445.857, 52919.166 25/09/12,10:38:21,13,10,1, 11.9,1,1, 19.073, 10564.757, 445.861, 52919.223 25/09/12,10:38:21,14,10,1, 11.9,1,1, 19.073, 10564.768, 445.857, 52919.166 25/09/12,10:38:21,15,10,1, 11.9,1,1, 19.073, 10564.724, 445.866, 52919.225 25/09/12,10:38:21,16,10,1, 11.9,1,1, 19.073, 10564.756, 445.845, 52919.168 25/09/12,10:38:21,17,10,1, 11.9,1,1, 19.073, 10564.750, 445.858, 52919.158 25/09/12,10:38:21,18,10,1, 11.9,1,1, 19.073, 10564.750, 445.846, 52919.195 25/09/12,10:38:21,19,10,1, 11.9,1,1, 19.073, 10564.756, 445.848, 52919.216 25/09/12,10:38:22,00,09,1, 12.0,1,1, 19.069, 10564.753, 445.848, 52919.216 25/09/12,10:38:22,01,09,1, 12.0,1,1, 19.069, 10564.771, 445.857, 52919.172 25/09/12,10:38:22,02,09,1, 12.0,1,1, 19.069, 10564.761, 445.844, 52919.133 25/09/12,10:38:22,03,09,1, 12.0,1,1, 19.069, 10564.737, 445.849, 52919.216 25/09/12,10:38:22,04,09,1, 12.0,1,1, 19.069, 10564.767, 445.837, 52919.224 25/09/12,10:38:22,05,09,1, 12.0,1,1, 19.069, 10564.766, 445.854, 52919.153 25/09/12,10:38:22,06,09,1, 12.0,1,1, 19.069, 10564.765, 445.851, 52919.205 25/09/12,10:38:22,07,09,1, 12.0,1,1, 19.069, 10564.751, 445.841, 52919.208 25/09/12,10:38:22,08,09,1, 12.0,1,1, 19.069, 10564.773, 445.814, 52919.151 25/09/12,10:38:22,09,09,1, 12.0,1,1, 19.069, 10564.750, 445.806, 52919.168 25/09/12,10:38:22,10,09,1, 12.0,1,1, 19.069, 10564.749, 445.818, 52919.156 25/09/12,10:38:22,11,09,1, 12.0,1,1, 19.069, 10564.741, 445.817, 52919.140 25/09/12,10:38:22,12,09,1, 12.0,1,1, 19.069, 10564.772, 445.804, 52919.153 25/09/12,10:38:22,13,09,1, 12.0,1,1, 19.069, 10564.782, 445.815, 52919.218 25/09/12,10:38:22,14,09,1, 12.0,1,1, 19.069, 10564.775, 445.806, 52919.148 25/09/12,10:38:22,15,09,1, 12.0,1,1, 19.069, 10564.786, 445.796, 52919.133 25/09/12,10:38:22,16,09,1, 12.0,1,1, 19.069, 10564.778, 445.788, 52919.171 25/09/12,10:38:22,17,09,1, 12.0,1,1, 19.069, 10564.763, 445.772, 52919.136 25/09/12,10:38:22,18,09,1, 12.0,1,1, 19.069, 10564.759, 445.789, 52919.169 25/09/12,10:38:22,19,09,1, 12.0,1,1, 19.069, 10564.775, 445.774, 52919.188 25/09/12,10:38:23,00,08,1, 11.9,1,1, 19.076, 10564.770, 445.774, 52919.188 25/09/12,10:38:23,01,08,1, 11.9,1,1, 19.076, 10564.764, 445.764, 52919.232 25/09/12,10:38:23,02,08,1, 11.9,1,1, 19.076, 10564.774, 445.787, 52919.223 25/09/12,10:38:23,03,08,1, 11.9,1,1, 19.076, 10564.777, 445.762, 52919.155 25/09/12,10:38:23,04,08,1, 11.9,1,1, 19.076, 10564.770, 445.808, 52919.209 25/09/12,10:38:23,05,08,1, 11.9,1,1, 19.076, 10564.784, 445.781, 52919.130 25/09/12,10:38:23,06,08,1, 11.9,1,1, 19.076, 10564.761, 445.768, 52919.121 25/09/12,10:38:23,07,08,1, 11.9,1,1, 19.076, 10564.773, 445.777, 52919.134 25/09/12,10:38:23,08,08,1, 11.9,1,1, 19.076, 10564.781, 445.752, 52919.221 25/09/12,10:38:23,09,08,1, 11.9,1,1, 19.076, 10564.767, 445.763, 52919.206 25/09/12,10:38:23,10,08,1, 11.9,1,1, 19.076, 10564.766, 445.775, 52919.197 25/09/12,10:38:23,11,08,1, 11.9,1,1, 19.076, 10564.780, 445.757, 52919.174 25/09/12,10:38:23,12,08,1, 11.9,1,1, 19.076, 10564.744, 445.761, 52919.108 25/09/12,10:38:23,13,08,1, 11.9,1,1, 19.076, 10564.778, 445.768, 52919.121 25/09/12,10:38:23,14,08,1, 11.9,1,1, 19.076, 10564.784, 445.729, 52919.180 25/09/12,10:38:23,15,08,1, 11.9,1,1, 19.076, 10564.777, 445.733, 52919.094 25/09/12,10:38:23,16,08,1, 11.9,1,1, 19.076, 10564.792, 445.727, 52919.147 25/09/12,10:38:23,17,08,1, 11.9,1,1, 19.076, 10564.785, 445.733, 52919.132 25/09/12,10:38:23,18,08,1, 11.9,1,1, 19.076, 10564.792, 445.696, 52919.118 25/09/12,10:38:23,19,08,1, 11.9,1,1, 19.076, 10564.774, 445.721, 52919.074 25/09/12,10:38:24,00,08,1, 12.0,1,1, 19.076, 10564.770, 445.721, 52919.074 25/09/12,10:38:24,01,08,1, 12.0,1,1, 19.076, 10564.771, 445.688, 52919.140 25/09/12,10:38:24,02,08,1, 12.0,1,1, 19.076, 10564.769, 445.702, 52919.078 25/09/12,10:38:24,03,08,1, 12.0,1,1, 19.076, 10564.737, 445.691, 52919.103 25/09/12,10:38:24,04,08,1, 12.0,1,1, 19.076, 10564.773, 445.677, 52919.099 25/09/12,10:38:24,05,08,1, 12.0,1,1, 19.076, 10564.764, 445.668, 52919.196 25/09/12,10:38:24,06,08,1, 12.0,1,1, 19.076, 10564.760, 445.673, 52919.150 25/09/12,10:38:24,07,08,1, 12.0,1,1, 19.076, 10564.774, 445.674, 52919.166 25/09/12,10:38:24,08,08,1, 12.0,1,1, 19.076, 10564.781, 445.663, 52919.145 25/09/12,10:38:24,09,08,1, 12.0,1,1, 19.076, 10564.778, 445.647, 52919.154 25/09/12,10:38:24,10,08,1, 12.0,1,1, 19.076, 10564.797, 445.650, 52919.132 25/09/12,10:38:24,11,08,1, 12.0,1,1, 19.076, 10564.782, 445.654, 52919.208 25/09/12,10:38:24,12,08,1, 12.0,1,1, 19.076, 10564.783, 445.637, 52919.141 25/09/12,10:38:24,13,08,1, 12.0,1,1, 19.076, 10564.748, 445.659, 52919.146 25/09/12,10:38:24,14,08,1, 12.0,1,1, 19.076, 10564.773, 445.660, 52919.175 25/09/12,10:38:24,15,08,1, 12.0,1,1, 19.076, 10564.781, 445.653, 52919.179 25/09/12,10:38:24,16,08,1, 12.0,1,1, 19.076, 10564.768, 445.641, 52919.044 25/09/12,10:38:24,17,08,1, 12.0,1,1, 19.076, 10564.781, 445.651, 52919.136 25/09/12,10:38:24,18,08,1, 12.0,1,1, 19.076, 10564.789, 445.619, 52919.061 25/09/12,10:38:24,19,08,1, 12.0,1,1, 19.076, 10564.798, 445.620, 52919.054 25/09/12,10:38:25,00,08,1, 11.9,1,1, 19.073, 10564.795, 445.620, 52919.054 25/09/12,10:38:25,01,08,1, 11.9,1,1, 19.073, 10564.772, 445.604, 52919.075 25/09/12,10:38:25,02,08,1, 11.9,1,1, 19.073, 10564.783, 445.576, 52919.146 25/09/12,10:38:25,03,08,1, 11.9,1,1, 19.073, 10564.777, 445.607, 52919.135 25/09/12,10:38:25,04,08,1, 11.9,1,1, 19.073, 10564.762, 445.560, 52919.082 25/09/12,10:38:25,05,08,1, 11.9,1,1, 19.073, 10564.780, 445.570, 52919.096 25/09/12,10:38:25,06,08,1, 11.9,1,1, 19.073, 10564.774, 445.587, 52919.121 25/09/12,10:38:25,07,08,1, 11.9,1,1, 19.073, 10564.787, 445.573, 52919.083 25/09/12,10:38:25,08,08,1, 11.9,1,1, 19.073, 10564.769, 445.576, 52919.067 25/09/12,10:38:25,09,08,1, 11.9,1,1, 19.073, 10564.790, 445.572, 52919.124 25/09/12,10:38:25,10,08,1, 11.9,1,1, 19.073, 10564.768, 445.552, 52919.084 25/09/12,10:38:25,11,08,1, 11.9,1,1, 19.073, 10564.765, 445.556, 52919.062 25/09/12,10:38:25,12,08,1, 11.9,1,1, 19.073, 10564.783, 445.578, 52919.092 25/09/12,10:38:25,13,08,1, 11.9,1,1, 19.073, 10564.798, 445.546, 52919.094 25/09/12,10:38:25,14,08,1, 11.9,1,1, 19.073, 10564.782, 445.549, 52919.112 25/09/12,10:38:25,15,08,1, 11.9,1,1, 19.073, 10564.796, 445.540, 52919.090 25/09/12,10:38:25,16,08,1, 11.9,1,1, 19.073, 10564.776, 445.571, 52919.071 25/09/12,10:38:25,17,08,1, 11.9,1,1, 19.073, 10564.760, 445.539, 52919.078 25/09/12,10:38:25,18,08,1, 11.9,1,1, 19.073, 10564.754, 445.570, 52919.099 25/09/12,10:38:25,19,08,1, 11.9,1,1, 19.073, 10564.754, 445.552, 52919.073 25/09/12,10:38:26,00,09,1, 11.9,1,1, 19.073, 10564.753, 445.552, 52919.073 25/09/12,10:38:26,01,09,1, 11.9,1,1, 19.073, 10564.772, 445.537, 52919.102 25/09/12,10:38:26,02,09,1, 11.9,1,1, 19.073, 10564.764, 445.539, 52919.082 25/09/12,10:38:26,03,09,1, 11.9,1,1, 19.073, 10564.772, 445.533, 52919.095 25/09/12,10:38:26,04,09,1, 11.9,1,1, 19.073, 10564.802, 445.524, 52919.055 25/09/12,10:38:26,05,09,1, 11.9,1,1, 19.073, 10564.782, 445.506, 52919.066 25/09/12,10:38:26,06,09,1, 11.9,1,1, 19.073, 10564.773, 445.514, 52919.114 25/09/12,10:38:26,07,09,1, 11.9,1,1, 19.073, 10564.779, 445.496, 52919.112 25/09/12,10:38:26,08,09,1, 11.9,1,1, 19.073, 10564.790, 445.500, 52919.105 25/09/12,10:38:26,09,09,1, 11.9,1,1, 19.073, 10564.744, 445.502, 52919.097 25/09/12,10:38:26,10,09,1, 11.9,1,1, 19.073, 10564.743, 445.508, 52919.095 25/09/12,10:38:26,11,09,1, 11.9,1,1, 19.073, 10564.783, 445.491, 52919.115 25/09/12,10:38:26,12,09,1, 11.9,1,1, 19.073, 10564.774, 445.476, 52919.092 25/09/12,10:38:26,13,09,1, 11.9,1,1, 19.073, 10564.769, 445.482, 52919.068 25/09/12,10:38:26,14,09,1, 11.9,1,1, 19.073, 10564.770, 445.470, 52919.035 25/09/12,10:38:26,15,09,1, 11.9,1,1, 19.073, 10564.781, 445.467, 52919.068 25/09/12,10:38:26,16,09,1, 11.9,1,1, 19.073, 10564.765, 445.486, 52919.134 25/09/12,10:38:26,17,09,1, 11.9,1,1, 19.073, 10564.751, 445.470, 52919.075 25/09/12,10:38:26,18,09,1, 11.9,1,1, 19.073, 10564.775, 445.483, 52919.052 25/09/12,10:38:26,19,09,1, 11.9,1,1, 19.073, 10564.798, 445.475, 52919.070 25/09/12,10:38:27,00,09,1, 11.9,1,1, 19.076, 10564.795, 445.475, 52919.070 25/09/12,10:38:27,01,09,1, 11.9,1,1, 19.076, 10564.752, 445.468, 52919.047 25/09/12,10:38:27,02,09,1, 11.9,1,1, 19.076, 10564.780, 445.448, 52919.121 25/09/12,10:38:27,03,09,1, 11.9,1,1, 19.076, 10564.761, 445.466, 52919.330 25/09/12,10:38:27,04,09,1, 11.9,1,1, 19.076, 10564.800, 445.422, 52919.053 25/09/12,10:38:27,05,09,1, 11.9,1,1, 19.076, 10564.792, 445.417, 52919.008 25/09/12,10:38:27,06,09,1, 11.9,1,1, 19.076, 10564.780, 445.411, 52919.022 25/09/12,10:38:27,07,09,1, 11.9,1,1, 19.076, 10564.798, 445.434, 52919.120 25/09/12,10:38:27,08,09,1, 11.9,1,1, 19.076, 10564.789, 445.412, 52918.980 25/09/12,10:38:27,09,09,1, 11.9,1,1, 19.076, 10564.808, 445.430, 52919.019 25/09/12,10:38:27,10,09,1, 11.9,1,1, 19.076, 10564.804, 445.414, 52919.086 25/09/12,10:38:27,11,09,1, 11.9,1,1, 19.076, 10564.771, 445.409, 52919.039 25/09/12,10:38:27,12,09,1, 11.9,1,1, 19.076, 10564.784, 445.403, 52919.014 25/09/12,10:38:27,13,09,1, 11.9,1,1, 19.076, 10564.793, 445.400, 52919.082 25/09/12,10:38:27,14,09,1, 11.9,1,1, 19.076, 10564.812, 445.436, 52919.113 25/09/12,10:38:27,15,09,1, 11.9,1,1, 19.076, 10564.771, 445.426, 52919.037 25/09/12,10:38:27,16,09,1, 11.9,1,1, 19.076, 10564.772, 445.393, 52919.036 25/09/12,10:38:27,17,09,1, 11.9,1,1, 19.076, 10564.774, 445.404, 52919.047 25/09/12,10:38:27,18,09,1, 11.9,1,1, 19.076, 10564.790, 445.409, 52919.034 25/09/12,10:38:27,19,09,1, 11.9,1,1, 19.076, 10564.770, 445.397, 52919.078 25/09/12,10:38:28,00,08,1, 12.0,1,1, 19.074, 10564.770, 445.397, 52919.078 25/09/12,10:38:28,01,08,1, 12.0,1,1, 19.074, 10564.771, 445.386, 52919.094 25/09/12,10:38:28,02,08,1, 12.0,1,1, 19.074, 10564.781, 445.365, 52918.976 25/09/12,10:38:28,03,08,1, 12.0,1,1, 19.074, 10564.778, 445.357, 52919.074 25/09/12,10:38:28,04,08,1, 12.0,1,1, 19.074, 10564.783, 445.323, 52918.947 25/09/12,10:38:28,05,08,1, 12.0,1,1, 19.074, 10564.771, 445.336, 52918.962 25/09/12,10:38:28,06,08,1, 12.0,1,1, 19.074, 10564.773, 445.332, 52919.009 25/09/12,10:38:28,07,08,1, 12.0,1,1, 19.074, 10564.790, 445.320, 52919.043 25/09/12,10:38:28,08,08,1, 12.0,1,1, 19.074, 10564.760, 445.334, 52918.961 25/09/12,10:38:28,09,08,1, 12.0,1,1, 19.074, 10564.759, 445.331, 52919.084 25/09/12,10:38:28,10,08,1, 12.0,1,1, 19.074, 10564.763, 445.315, 52919.125 25/09/12,10:38:28,11,08,1, 12.0,1,1, 19.074, 10564.776, 445.322, 52919.027 25/09/12,10:38:28,12,08,1, 12.0,1,1, 19.074, 10564.768, 445.324, 52919.018 25/09/12,10:38:28,13,08,1, 12.0,1,1, 19.074, 10564.773, 445.313, 52918.984 25/09/12,10:38:28,14,08,1, 12.0,1,1, 19.074, 10564.767, 445.318, 52918.992 25/09/12,10:38:28,15,08,1, 12.0,1,1, 19.074, 10564.742, 445.297, 52918.986 25/09/12,10:38:28,16,08,1, 12.0,1,1, 19.074, 10564.770, 445.286, 52919.074 25/09/12,10:38:28,17,08,1, 12.0,1,1, 19.074, 10564.762, 445.274, 52919.083 25/09/12,10:38:28,18,08,1, 12.0,1,1, 19.074, 10564.765, 445.302, 52919.067 25/09/12,10:38:28,19,08,1, 12.0,1,1, 19.074, 10564.775, 445.256, 52918.987 25/09/12,10:38:29,00,08,1, 12.0,1,1, 19.074, 10564.770, 445.256, 52918.987 25/09/12,10:38:29,01,08,1, 12.0,1,1, 19.074, 10564.749, 445.267, 52919.112 25/09/12,10:38:29,02,08,1, 12.0,1,1, 19.074, 10564.781, 445.256, 52919.118 25/09/12,10:38:29,03,08,1, 12.0,1,1, 19.074, 10564.754, 445.240, 52919.052 25/09/12,10:38:29,04,08,1, 12.0,1,1, 19.074, 10564.781, 445.252, 52919.108 25/09/12,10:38:29,05,08,1, 12.0,1,1, 19.074, 10564.770, 445.253, 52919.109 25/09/12,10:38:29,06,08,1, 12.0,1,1, 19.074, 10564.768, 445.240, 52919.035 25/09/12,10:38:29,07,08,1, 12.0,1,1, 19.074, 10564.751, 445.240, 52919.025 25/09/12,10:38:29,08,08,1, 12.0,1,1, 19.074, 10564.793, 445.235, 52918.986 25/09/12,10:38:29,09,08,1, 12.0,1,1, 19.074, 10564.755, 445.210, 52919.060 25/09/12,10:38:29,10,08,1, 12.0,1,1, 19.074, 10564.770, 445.204, 52919.038 25/09/12,10:38:29,11,08,1, 12.0,1,1, 19.074, 10564.751, 445.233, 52919.037 25/09/12,10:38:29,12,08,1, 12.0,1,1, 19.074, 10564.735, 445.230, 52919.073 25/09/12,10:38:29,13,08,1, 12.0,1,1, 19.074, 10564.774, 445.225, 52919.024 25/09/12,10:38:29,14,08,1, 12.0,1,1, 19.074, 10564.760, 445.205, 52919.098 25/09/12,10:38:29,15,08,1, 12.0,1,1, 19.074, 10564.749, 445.211, 52919.061 25/09/12,10:38:29,16,08,1, 12.0,1,1, 19.074, 10564.752, 445.198, 52918.973 25/09/12,10:38:29,17,08,1, 12.0,1,1, 19.074, 10564.736, 445.190, 52919.009 25/09/12,10:38:29,18,08,1, 12.0,1,1, 19.074, 10564.774, 445.194, 52919.030 25/09/12,10:38:29,19,08,1, 12.0,1,1, 19.074, 10564.755, 445.199, 52919.055 25/09/12,10:38:30,00,09,1, 12.0,1,1, 19.076, 10564.753, 445.199, 52919.055 25/09/12,10:38:30,01,09,1, 12.0,1,1, 19.076, 10564.762, 445.189, 52919.062 25/09/12,10:38:30,02,09,1, 12.0,1,1, 19.076, 10564.792, 445.176, 52919.032 25/09/12,10:38:30,03,09,1, 12.0,1,1, 19.076, 10564.755, 445.167, 52918.989 25/09/12,10:38:30,04,09,1, 12.0,1,1, 19.076, 10564.769, 445.157, 52918.989 25/09/12,10:38:30,05,09,1, 12.0,1,1, 19.076, 10564.757, 445.168, 52919.024 25/09/12,10:38:30,06,09,1, 12.0,1,1, 19.076, 10564.782, 445.156, 52918.943 25/09/12,10:38:30,07,09,1, 12.0,1,1, 19.076, 10564.777, 445.190, 52919.050 25/09/12,10:38:30,08,09,1, 12.0,1,1, 19.076, 10564.779, 445.151, 52918.957 25/09/12,10:38:30,09,09,1, 12.0,1,1, 19.076, 10564.767, 445.175, 52919.045 25/09/12,10:38:30,10,09,1, 12.0,1,1, 19.076, 10564.759, 445.149, 52918.907 25/09/12,10:38:30,11,09,1, 12.0,1,1, 19.076, 10564.778, 445.156, 52919.017 25/09/12,10:38:30,12,09,1, 12.0,1,1, 19.076, 10564.786, 445.124, 52919.017 25/09/12,10:38:30,13,09,1, 12.0,1,1, 19.076, 10564.768, 445.132, 52919.022 25/09/12,10:38:30,14,09,1, 12.0,1,1, 19.076, 10564.781, 445.147, 52918.979 25/09/12,10:38:30,15,09,1, 12.0,1,1, 19.076, 10564.762, 445.132, 52918.988 25/09/12,10:38:30,16,09,1, 12.0,1,1, 19.076, 10564.791, 445.113, 52918.983 25/09/12,10:38:30,17,09,1, 12.0,1,1, 19.076, 10564.788, 445.105, 52919.053 25/09/12,10:38:30,18,09,1, 12.0,1,1, 19.076, 10564.769, 445.113, 52919.006 25/09/12,10:38:30,19,09,1, 12.0,1,1, 19.076, 10564.793, 445.118, 52919.004 25/09/12,10:38:31,00,08,1, 12.0,1,1, 19.075, 10564.786, 445.118, 52919.004 25/09/12,10:38:31,01,08,1, 12.0,1,1, 19.075, 10564.772, 445.116, 52918.981 25/09/12,10:38:31,02,08,1, 12.0,1,1, 19.075, 10564.771, 445.140, 52919.052 25/09/12,10:38:31,03,08,1, 12.0,1,1, 19.075, 10564.782, 445.094, 52918.973 25/09/12,10:38:31,04,08,1, 12.0,1,1, 19.075, 10564.781, 445.106, 52919.011 25/09/12,10:38:31,05,08,1, 12.0,1,1, 19.075, 10564.759, 445.116, 52919.045 25/09/12,10:38:31,06,08,1, 12.0,1,1, 19.075, 10564.774, 445.106, 52919.014 25/09/12,10:38:31,07,08,1, 12.0,1,1, 19.075, 10564.755, 445.099, 52918.977 25/09/12,10:38:31,08,08,1, 12.0,1,1, 19.075, 10564.741, 445.086, 52919.030 25/09/12,10:38:31,09,08,1, 12.0,1,1, 19.075, 10564.739, 445.080, 52918.942 25/09/12,10:38:31,10,08,1, 12.0,1,1, 19.075, 10564.748, 445.072, 52919.050 25/09/12,10:38:31,11,08,1, 12.0,1,1, 19.075, 10564.769, 445.083, 52918.963 25/09/12,10:38:31,12,08,1, 12.0,1,1, 19.075, 10564.752, 445.117, 52919.042 25/09/12,10:38:31,13,08,1, 12.0,1,1, 19.075, 10564.751, 445.090, 52919.022 25/09/12,10:38:31,14,08,1, 12.0,1,1, 19.075, 10564.772, 445.085, 52919.040 25/09/12,10:38:31,15,08,1, 12.0,1,1, 19.075, 10564.743, 445.037, 52918.984 25/09/12,10:38:31,16,08,1, 12.0,1,1, 19.075, 10564.752, 445.068, 52918.950 25/09/12,10:38:31,17,08,1, 12.0,1,1, 19.075, 10564.744, 445.057, 52918.965 25/09/12,10:38:31,18,08,1, 12.0,1,1, 19.075, 10564.755, 445.080, 52919.022 25/09/12,10:38:31,19,08,1, 12.0,1,1, 19.075, 10564.776, 445.065, 52918.962 25/09/12,10:38:32,00,10,1, 11.9,1,1, 19.079, 10564.770, 445.065, 52918.962 25/09/12,10:38:32,01,10,1, 11.9,1,1, 19.079, 10564.743, 445.036, 52919.003 25/09/12,10:38:32,02,10,1, 11.9,1,1, 19.079, 10564.758, 445.048, 52918.967 25/09/12,10:38:32,03,10,1, 11.9,1,1, 19.079, 10564.776, 445.049, 52918.964 25/09/12,10:38:32,04,10,1, 11.9,1,1, 19.079, 10564.750, 445.083, 52919.017 25/09/12,10:38:32,05,10,1, 11.9,1,1, 19.079, 10564.741, 445.050, 52918.951 25/09/12,10:38:32,06,10,1, 11.9,1,1, 19.079, 10564.761, 445.060, 52918.997 25/09/12,10:38:32,07,10,1, 11.9,1,1, 19.079, 10564.756, 445.052, 52919.014 25/09/12,10:38:32,08,10,1, 11.9,1,1, 19.079, 10564.758, 445.043, 52919.038 25/09/12,10:38:32,09,10,1, 11.9,1,1, 19.079, 10564.770, 445.057, 52918.994 25/09/12,10:38:32,10,10,1, 11.9,1,1, 19.079, 10564.744, 445.031, 52919.017 25/09/12,10:38:32,11,10,1, 11.9,1,1, 19.079, 10564.753, 445.035, 52919.008 25/09/12,10:38:32,12,10,1, 11.9,1,1, 19.079, 10564.740, 444.994, 52919.019 25/09/12,10:38:32,13,10,1, 11.9,1,1, 19.079, 10564.735, 445.020, 52918.983 25/09/12,10:38:32,14,10,1, 11.9,1,1, 19.079, 10564.720, 445.023, 52919.021 25/09/12,10:38:32,15,10,1, 11.9,1,1, 19.079, 10564.743, 445.030, 52918.968 25/09/12,10:38:32,16,10,1, 11.9,1,1, 19.079, 10564.754, 445.037, 52919.014 25/09/12,10:38:32,17,10,1, 11.9,1,1, 19.079, 10564.699, 445.059, 52919.009 25/09/12,10:38:32,18,10,1, 11.9,1,1, 19.079, 10564.719, 445.021, 52919.050 25/09/12,10:38:32,19,10,1, 11.9,1,1, 19.079, 10564.710, 445.034, 52918.967 25/09/12,10:38:33,00,09,1, 11.9,1,1, 19.076, 10564.703, 445.034, 52918.967 25/09/12,10:38:33,01,09,1, 11.9,1,1, 19.076, 10564.700, 445.033, 52919.027 25/09/12,10:38:33,02,09,1, 11.9,1,1, 19.076, 10564.701, 445.026, 52919.024 25/09/12,10:38:33,03,09,1, 11.9,1,1, 19.076, 10564.690, 445.032, 52919.008 25/09/12,10:38:33,04,09,1, 11.9,1,1, 19.076, 10564.690, 445.012, 52919.003 25/09/12,10:38:33,05,09,1, 11.9,1,1, 19.076, 10564.683, 445.042, 52918.980 25/09/12,10:38:33,06,09,1, 11.9,1,1, 19.076, 10564.676, 445.024, 52919.006 25/09/12,10:38:33,07,09,1, 11.9,1,1, 19.076, 10564.695, 444.998, 52918.967 25/09/12,10:38:33,08,09,1, 11.9,1,1, 19.076, 10564.670, 445.004, 52918.974 25/09/12,10:38:33,09,09,1, 11.9,1,1, 19.076, 10564.676, 444.998, 52919.063 25/09/12,10:38:33,10,09,1, 11.9,1,1, 19.076, 10564.661, 445.001, 52919.024 25/09/12,10:38:33,11,09,1, 11.9,1,1, 19.076, 10564.665, 445.003, 52919.072 25/09/12,10:38:33,12,09,1, 11.9,1,1, 19.076, 10564.673, 444.996, 52919.008 25/09/12,10:38:33,13,09,1, 11.9,1,1, 19.076, 10564.643, 444.995, 52919.017 25/09/12,10:38:33,14,09,1, 11.9,1,1, 19.076, 10564.702, 444.996, 52918.967 25/09/12,10:38:33,15,09,1, 11.9,1,1, 19.076, 10564.672, 444.981, 52919.048 25/09/12,10:38:33,16,09,1, 11.9,1,1, 19.076, 10564.670, 444.988, 52919.043 25/09/12,10:38:33,17,09,1, 11.9,1,1, 19.076, 10564.665, 444.963, 52919.024 25/09/12,10:38:33,18,09,1, 11.9,1,1, 19.076, 10564.651, 444.945, 52919.014 25/09/12,10:38:33,19,09,1, 11.9,1,1, 19.076, 10564.639, 444.965, 52918.940 25/09/12,10:38:34,00,09,1, 11.9,1,1, 19.071, 10564.636, 444.965, 52918.940 25/09/12,10:38:34,01,09,1, 11.9,1,1, 19.071, 10564.637, 444.969, 52919.032 25/09/12,10:38:34,02,09,1, 11.9,1,1, 19.071, 10564.635, 444.988, 52918.978 25/09/12,10:38:34,03,09,1, 11.9,1,1, 19.071, 10564.649, 444.959, 52919.022 25/09/12,10:38:34,04,09,1, 11.9,1,1, 19.071, 10564.640, 444.974, 52919.099 25/09/12,10:38:34,05,09,1, 11.9,1,1, 19.071, 10564.629, 444.948, 52919.021 25/09/12,10:38:34,06,09,1, 11.9,1,1, 19.071, 10564.632, 444.984, 52919.047 25/09/12,10:38:34,07,09,1, 11.9,1,1, 19.071, 10564.611, 444.929, 52919.075 25/09/12,10:38:34,08,09,1, 11.9,1,1, 19.071, 10564.637, 444.938, 52919.051 25/09/12,10:38:34,09,09,1, 11.9,1,1, 19.071, 10564.622, 444.923, 52919.025 25/09/12,10:38:34,10,09,1, 11.9,1,1, 19.071, 10564.623, 444.939, 52919.043 25/09/12,10:38:34,11,09,1, 11.9,1,1, 19.071, 10564.610, 444.906, 52918.928 25/09/12,10:38:34,12,09,1, 11.9,1,1, 19.071, 10564.606, 444.925, 52918.983 25/09/12,10:38:34,13,09,1, 11.9,1,1, 19.071, 10564.623, 444.931, 52919.023 25/09/12,10:38:34,14,09,1, 11.9,1,1, 19.071, 10564.614, 444.955, 52919.041 25/09/12,10:38:34,15,09,1, 11.9,1,1, 19.071, 10564.616, 444.941, 52919.018 25/09/12,10:38:34,16,09,1, 11.9,1,1, 19.071, 10564.610, 444.941, 52918.937 25/09/12,10:38:34,17,09,1, 11.9,1,1, 19.071, 10564.607, 444.909, 52918.946 25/09/12,10:38:34,18,09,1, 11.9,1,1, 19.071, 10564.601, 444.921, 52918.949 25/09/12,10:38:34,19,09,1, 11.9,1,1, 19.071, 10564.602, 444.919, 52918.997 25/09/12,10:38:35,00,09,1, 11.9,1,1, 19.075, 10564.594, 444.919, 52918.997 25/09/12,10:38:35,01,09,1, 11.9,1,1, 19.075, 10564.590, 444.882, 52919.057 25/09/12,10:38:35,02,09,1, 11.9,1,1, 19.075, 10564.577, 444.900, 52919.042 25/09/12,10:38:35,03,09,1, 11.9,1,1, 19.075, 10564.563, 444.886, 52919.027 25/09/12,10:38:35,04,09,1, 11.9,1,1, 19.075, 10564.555, 444.914, 52918.977 25/09/12,10:38:35,05,09,1, 11.9,1,1, 19.075, 10564.563, 444.904, 52918.994 25/09/12,10:38:35,06,09,1, 11.9,1,1, 19.075, 10564.571, 444.908, 52919.039 25/09/12,10:38:35,07,09,1, 11.9,1,1, 19.075, 10564.569, 444.900, 52918.993 25/09/12,10:38:35,08,09,1, 11.9,1,1, 19.075, 10564.535, 444.897, 52919.018 25/09/12,10:38:35,09,09,1, 11.9,1,1, 19.075, 10564.548, 444.878, 52918.976 25/09/12,10:38:35,10,09,1, 11.9,1,1, 19.075, 10564.537, 444.879, 52918.963 25/09/12,10:38:35,11,09,1, 11.9,1,1, 19.075, 10564.531, 444.884, 52919.007 25/09/12,10:38:35,12,09,1, 11.9,1,1, 19.075, 10564.518, 444.883, 52919.006 25/09/12,10:38:35,13,09,1, 11.9,1,1, 19.075, 10564.519, 444.888, 52918.927 25/09/12,10:38:35,14,09,1, 11.9,1,1, 19.075, 10564.510, 444.870, 52918.957 25/09/12,10:38:35,15,09,1, 11.9,1,1, 19.075, 10564.509, 444.871, 52919.046 25/09/12,10:38:35,16,09,1, 11.9,1,1, 19.075, 10564.518, 444.863, 52919.010 25/09/12,10:38:35,17,09,1, 11.9,1,1, 19.075, 10564.529, 444.861, 52919.030 25/09/12,10:38:35,18,09,1, 11.9,1,1, 19.075, 10564.505, 444.869, 52918.969 25/09/12,10:38:35,19,09,1, 11.9,1,1, 19.075, 10564.538, 444.869, 52918.998 25/09/12,10:38:36,00,10,1, 11.9,1,1, 19.072, 10564.536, 444.869, 52918.998 25/09/12,10:38:36,01,10,1, 11.9,1,1, 19.072, 10564.511, 444.868, 52919.029 25/09/12,10:38:36,02,10,1, 11.9,1,1, 19.072, 10564.504, 444.882, 52918.983 25/09/12,10:38:36,03,10,1, 11.9,1,1, 19.072, 10564.462, 444.880, 52918.993 25/09/12,10:38:36,04,10,1, 11.9,1,1, 19.072, 10564.488, 444.872, 52919.017 25/09/12,10:38:36,05,10,1, 11.9,1,1, 19.072, 10564.467, 444.851, 52918.966 25/09/12,10:38:36,06,10,1, 11.9,1,1, 19.072, 10564.483, 444.869, 52919.031 25/09/12,10:38:36,07,10,1, 11.9,1,1, 19.072, 10564.494, 444.863, 52919.059 25/09/12,10:38:36,08,10,1, 11.9,1,1, 19.072, 10564.486, 444.851, 52918.990 25/09/12,10:38:36,09,10,1, 11.9,1,1, 19.072, 10564.473, 444.863, 52919.042 25/09/12,10:38:36,10,10,1, 11.9,1,1, 19.072, 10564.488, 444.841, 52918.985 25/09/12,10:38:36,11,10,1, 11.9,1,1, 19.072, 10564.495, 444.835, 52918.921 25/09/12,10:38:36,12,10,1, 11.9,1,1, 19.072, 10564.485, 444.819, 52919.022 25/09/12,10:38:36,13,10,1, 11.9,1,1, 19.072, 10564.418, 444.842, 52919.036 25/09/12,10:38:36,14,10,1, 11.9,1,1, 19.072, 10564.468, 444.849, 52918.964 25/09/12,10:38:36,15,10,1, 11.9,1,1, 19.072, 10564.465, 444.844, 52918.937 25/09/12,10:38:36,16,10,1, 11.9,1,1, 19.072, 10564.455, 444.837, 52919.032 25/09/12,10:38:36,17,10,1, 11.9,1,1, 19.072, 10564.461, 444.828, 52919.004 25/09/12,10:38:36,18,10,1, 11.9,1,1, 19.072, 10564.472, 444.823, 52918.982 25/09/12,10:38:36,19,10,1, 11.9,1,1, 19.072, 10564.444, 444.807, 52919.011 25/09/12,10:38:37,00,10,1, 12.0,1,1, 19.077, 10564.444, 444.807, 52919.011 25/09/12,10:38:37,01,10,1, 12.0,1,1, 19.077, 10564.423, 444.825, 52918.961 25/09/12,10:38:37,02,10,1, 12.0,1,1, 19.077, 10564.453, 444.802, 52919.011 25/09/12,10:38:37,03,10,1, 12.0,1,1, 19.077, 10564.411, 444.828, 52919.035 25/09/12,10:38:37,04,10,1, 12.0,1,1, 19.077, 10564.448, 444.817, 52918.925 25/09/12,10:38:37,05,10,1, 12.0,1,1, 19.077, 10564.416, 444.811, 52918.989 25/09/12,10:38:37,06,10,1, 12.0,1,1, 19.077, 10564.418, 444.826, 52919.033 25/09/12,10:38:37,07,10,1, 12.0,1,1, 19.077, 10564.407, 444.814, 52919.027 25/09/12,10:38:37,08,10,1, 12.0,1,1, 19.077, 10564.418, 444.812, 52918.983 25/09/12,10:38:37,09,10,1, 12.0,1,1, 19.077, 10564.419, 444.805, 52919.000 25/09/12,10:38:37,10,10,1, 12.0,1,1, 19.077, 10564.386, 444.776, 52918.977 25/09/12,10:38:37,11,10,1, 12.0,1,1, 19.077, 10564.384, 444.801, 52919.021 25/09/12,10:38:37,12,10,1, 12.0,1,1, 19.077, 10564.386, 444.803, 52919.023 25/09/12,10:38:37,13,10,1, 12.0,1,1, 19.077, 10564.369, 444.793, 52919.055 25/09/12,10:38:37,14,10,1, 12.0,1,1, 19.077, 10564.403, 444.800, 52919.020 25/09/12,10:38:37,15,10,1, 12.0,1,1, 19.077, 10564.401, 444.779, 52918.967 25/09/12,10:38:37,16,10,1, 12.0,1,1, 19.077, 10564.400, 444.772, 52918.976 25/09/12,10:38:37,17,10,1, 12.0,1,1, 19.077, 10564.390, 444.788, 52919.000 25/09/12,10:38:37,18,10,1, 12.0,1,1, 19.077, 10564.376, 444.780, 52919.047 25/09/12,10:38:37,19,10,1, 12.0,1,1, 19.077, 10564.388, 444.768, 52918.987 25/09/12,10:38:38,00,10,1, 11.9,1,1, 19.077, 10564.386, 444.768, 52918.987 25/09/12,10:38:38,01,10,1, 11.9,1,1, 19.077, 10564.354, 444.791, 52918.964 25/09/12,10:38:38,02,10,1, 11.9,1,1, 19.077, 10564.349, 444.784, 52919.031 25/09/12,10:38:38,03,10,1, 11.9,1,1, 19.077, 10564.333, 444.802, 52919.024 25/09/12,10:38:38,04,10,1, 11.9,1,1, 19.077, 10564.344, 444.804, 52918.981 25/09/12,10:38:38,05,10,1, 11.9,1,1, 19.077, 10564.342, 444.778, 52918.942 25/09/12,10:38:38,06,10,1, 11.9,1,1, 19.077, 10564.342, 444.791, 52918.974 25/09/12,10:38:38,07,10,1, 11.9,1,1, 19.077, 10564.345, 444.784, 52919.033 25/09/12,10:38:38,08,10,1, 11.9,1,1, 19.077, 10564.339, 444.791, 52918.975 25/09/12,10:38:38,09,10,1, 11.9,1,1, 19.077, 10564.325, 444.783, 52919.068 25/09/12,10:38:38,10,10,1, 11.9,1,1, 19.077, 10564.328, 444.803, 52919.066 25/09/12,10:38:38,11,10,1, 11.9,1,1, 19.077, 10564.313, 444.774, 52919.003 25/09/12,10:38:38,12,10,1, 11.9,1,1, 19.077, 10564.338, 444.786, 52918.991 25/09/12,10:38:38,13,10,1, 11.9,1,1, 19.077, 10564.310, 444.768, 52918.974 25/09/12,10:38:38,14,10,1, 11.9,1,1, 19.077, 10564.321, 444.769, 52919.007 25/09/12,10:38:38,15,10,1, 11.9,1,1, 19.077, 10564.320, 444.764, 52919.066 25/09/12,10:38:38,16,10,1, 11.9,1,1, 19.077, 10564.337, 444.788, 52919.021 25/09/12,10:38:38,17,10,1, 11.9,1,1, 19.077, 10564.293, 444.789, 52918.971 25/09/12,10:38:38,18,10,1, 11.9,1,1, 19.077, 10564.309, 444.779, 52919.019 25/09/12,10:38:38,19,10,1, 11.9,1,1, 19.077, 10564.291, 444.764, 52919.037 25/09/12,10:38:39,00,10,1, 11.9,1,1, 19.078, 10564.286, 444.764, 52919.037 25/09/12,10:38:39,01,10,1, 11.9,1,1, 19.078, 10564.271, 444.776, 52918.997 25/09/12,10:38:39,02,10,1, 11.9,1,1, 19.078, 10564.262, 444.748, 52919.038 25/09/12,10:38:39,03,10,1, 11.9,1,1, 19.078, 10564.276, 444.769, 52919.035 25/09/12,10:38:39,04,10,1, 11.9,1,1, 19.078, 10564.267, 444.760, 52919.095 25/09/12,10:38:39,05,10,1, 11.9,1,1, 19.078, 10564.266, 444.757, 52919.113 25/09/12,10:38:39,06,10,1, 11.9,1,1, 19.078, 10564.233, 444.762, 52919.017 25/09/12,10:38:39,07,10,1, 11.9,1,1, 19.078, 10564.240, 444.756, 52919.085 25/09/12,10:38:39,08,10,1, 11.9,1,1, 19.078, 10564.227, 444.761, 52919.276 25/09/12,10:38:39,09,10,1, 11.9,1,1, 19.078, 10564.228, 444.772, 52919.080 25/09/12,10:38:39,10,10,1, 11.9,1,1, 19.078, 10564.249, 444.748, 52919.008 25/09/12,10:38:39,11,10,1, 11.9,1,1, 19.078, 10564.227, 444.738, 52919.065 25/09/12,10:38:39,12,10,1, 11.9,1,1, 19.078, 10564.204, 444.752, 52919.092 25/09/12,10:38:39,13,10,1, 11.9,1,1, 19.078, 10564.217, 444.729, 52919.007 25/09/12,10:38:39,14,10,1, 11.9,1,1, 19.078, 10564.204, 444.749, 52919.001 25/09/12,10:38:39,15,10,1, 11.9,1,1, 19.078, 10564.206, 444.734, 52919.031 25/09/12,10:38:39,16,10,1, 11.9,1,1, 19.078, 10564.211, 444.747, 52919.087 25/09/12,10:38:39,17,10,1, 11.9,1,1, 19.078, 10564.219, 444.747, 52918.993 25/09/12,10:38:39,18,10,1, 11.9,1,1, 19.078, 10564.193, 444.742, 52919.024 25/09/12,10:38:39,19,10,1, 11.9,1,1, 19.078, 10564.190, 444.745, 52919.041 25/09/12,10:38:40,00,10,1, 11.9,1,1, 19.079, 10564.185, 444.745, 52919.041 25/09/12,10:38:40,01,10,1, 11.9,1,1, 19.079, 10564.171, 444.748, 52919.019 25/09/12,10:38:40,02,10,1, 11.9,1,1, 19.079, 10564.172, 444.769, 52919.107 25/09/12,10:38:40,03,10,1, 11.9,1,1, 19.079, 10564.158, 444.751, 52919.059 25/09/12,10:38:40,04,10,1, 11.9,1,1, 19.079, 10564.161, 444.720, 52919.030 25/09/12,10:38:40,05,10,1, 11.9,1,1, 19.079, 10564.156, 444.758, 52919.054 25/09/12,10:38:40,06,10,1, 11.9,1,1, 19.079, 10564.153, 444.750, 52919.034 25/09/12,10:38:40,07,10,1, 11.9,1,1, 19.079, 10564.118, 444.731, 52919.042 25/09/12,10:38:40,08,10,1, 11.9,1,1, 19.079, 10564.138, 444.746, 52919.045 25/09/12,10:38:40,09,10,1, 11.9,1,1, 19.079, 10564.108, 444.754, 52919.002 25/09/12,10:38:40,10,10,1, 11.9,1,1, 19.079, 10564.104, 444.749, 52919.002 25/09/12,10:38:40,11,10,1, 11.9,1,1, 19.079, 10564.085, 444.740, 52919.086 25/09/12,10:38:40,12,10,1, 11.9,1,1, 19.079, 10564.109, 444.749, 52919.027 25/09/12,10:38:40,13,10,1, 11.9,1,1, 19.079, 10564.080, 444.733, 52919.053 25/09/12,10:38:40,14,10,1, 11.9,1,1, 19.079, 10564.062, 444.744, 52918.989 25/09/12,10:38:40,15,10,1, 11.9,1,1, 19.079, 10564.061, 444.739, 52919.035 25/09/12,10:38:40,16,10,1, 11.9,1,1, 19.079, 10564.050, 444.739, 52919.053 25/09/12,10:38:40,17,10,1, 11.9,1,1, 19.079, 10564.056, 444.754, 52919.062 25/09/12,10:38:40,18,10,1, 11.9,1,1, 19.079, 10564.048, 444.743, 52919.096 25/09/12,10:38:40,19,10,1, 11.9,1,1, 19.079, 10564.015, 444.748, 52919.080 25/09/12,10:38:41,00,09,1, 11.9,1,1, 19.075, 10564.010, 444.748, 52919.080 25/09/12,10:38:41,01,09,1, 11.9,1,1, 19.075, 10563.986, 444.742, 52919.139 25/09/12,10:38:41,02,09,1, 11.9,1,1, 19.075, 10563.994, 444.730, 52919.087 25/09/12,10:38:41,03,09,1, 11.9,1,1, 19.075, 10563.975, 444.744, 52919.048 25/09/12,10:38:41,04,09,1, 11.9,1,1, 19.075, 10563.976, 444.749, 52919.061 25/09/12,10:38:41,05,09,1, 11.9,1,1, 19.075, 10563.985, 444.748, 52919.141 25/09/12,10:38:41,06,09,1, 11.9,1,1, 19.075, 10563.969, 444.717, 52919.087 25/09/12,10:38:41,07,09,1, 11.9,1,1, 19.075, 10563.981, 444.708, 52919.083 25/09/12,10:38:41,08,09,1, 11.9,1,1, 19.075, 10563.937, 444.716, 52919.073 25/09/12,10:38:41,09,09,1, 11.9,1,1, 19.075, 10563.940, 444.749, 52919.061 25/09/12,10:38:41,10,09,1, 11.9,1,1, 19.075, 10563.945, 444.713, 52919.115 25/09/12,10:38:41,11,09,1, 11.9,1,1, 19.075, 10563.916, 444.719, 52919.122 25/09/12,10:38:41,12,09,1, 11.9,1,1, 19.075, 10563.921, 444.718, 52919.041 25/09/12,10:38:41,13,09,1, 11.9,1,1, 19.075, 10563.902, 444.723, 52919.116 25/09/12,10:38:41,14,09,1, 11.9,1,1, 19.075, 10563.904, 444.723, 52919.081 25/09/12,10:38:41,15,09,1, 11.9,1,1, 19.075, 10563.899, 444.718, 52919.123 25/09/12,10:38:41,16,09,1, 11.9,1,1, 19.075, 10563.904, 444.717, 52919.040 25/09/12,10:38:41,17,09,1, 11.9,1,1, 19.075, 10563.887, 444.739, 52919.116 25/09/12,10:38:41,18,09,1, 11.9,1,1, 19.075, 10563.878, 444.750, 52919.121 25/09/12,10:38:41,19,09,1, 11.9,1,1, 19.075, 10563.876, 444.757, 52919.106 25/09/12,10:38:42,00,10,1, 11.9,1,1, 19.074, 10563.868, 444.757, 52919.106 25/09/12,10:38:42,01,10,1, 11.9,1,1, 19.074, 10563.849, 444.745, 52919.131 25/09/12,10:38:42,02,10,1, 11.9,1,1, 19.074, 10563.856, 444.719, 52919.033 25/09/12,10:38:42,03,10,1, 11.9,1,1, 19.074, 10563.869, 444.725, 52919.156 25/09/12,10:38:42,04,10,1, 11.9,1,1, 19.074, 10563.843, 444.728, 52919.123 25/09/12,10:38:42,05,10,1, 11.9,1,1, 19.074, 10563.858, 444.742, 52919.120 25/09/12,10:38:42,06,10,1, 11.9,1,1, 19.074, 10563.848, 444.718, 52919.067 25/09/12,10:38:42,07,10,1, 11.9,1,1, 19.074, 10563.844, 444.718, 52919.082 25/09/12,10:38:42,08,10,1, 11.9,1,1, 19.074, 10563.833, 444.730, 52919.130 25/09/12,10:38:42,09,10,1, 11.9,1,1, 19.074, 10563.810, 444.736, 52919.082 25/09/12,10:38:42,10,10,1, 11.9,1,1, 19.074, 10563.799, 444.723, 52919.080 25/09/12,10:38:42,11,10,1, 11.9,1,1, 19.074, 10563.800, 444.724, 52919.142 25/09/12,10:38:42,12,10,1, 11.9,1,1, 19.074, 10563.810, 444.725, 52919.110 25/09/12,10:38:42,13,10,1, 11.9,1,1, 19.074, 10563.765, 444.738, 52919.075 25/09/12,10:38:42,14,10,1, 11.9,1,1, 19.074, 10563.764, 444.750, 52919.127 25/09/12,10:38:42,15,10,1, 11.9,1,1, 19.074, 10563.774, 444.759, 52919.083 25/09/12,10:38:42,16,10,1, 11.9,1,1, 19.074, 10563.760, 444.737, 52919.118 25/09/12,10:38:42,17,10,1, 11.9,1,1, 19.074, 10563.782, 444.754, 52919.076 25/09/12,10:38:42,18,10,1, 11.9,1,1, 19.074, 10563.762, 444.753, 52919.089 25/09/12,10:38:42,19,10,1, 11.9,1,1, 19.074, 10563.760, 444.726, 52919.079 25/09/12,10:38:43,00,10,1, 12.0,1,1, 19.077, 10563.760, 444.726, 52919.079 25/09/12,10:38:43,01,10,1, 12.0,1,1, 19.077, 10563.751, 444.745, 52919.127 25/09/12,10:38:43,02,10,1, 12.0,1,1, 19.077, 10563.716, 444.734, 52919.084 25/09/12,10:38:43,03,10,1, 12.0,1,1, 19.077, 10563.749, 444.761, 52919.095 25/09/12,10:38:43,04,10,1, 12.0,1,1, 19.077, 10563.709, 444.745, 52919.145 25/09/12,10:38:43,05,10,1, 12.0,1,1, 19.077, 10563.697, 444.743, 52919.106 25/09/12,10:38:43,06,10,1, 12.0,1,1, 19.077, 10563.685, 444.728, 52919.091 25/09/12,10:38:43,07,10,1, 12.0,1,1, 19.077, 10563.686, 444.725, 52919.152 25/09/12,10:38:43,08,10,1, 12.0,1,1, 19.077, 10563.686, 444.728, 52919.169 25/09/12,10:38:43,09,10,1, 12.0,1,1, 19.077, 10563.677, 444.751, 52919.121 25/09/12,10:38:43,10,10,1, 12.0,1,1, 19.077, 10563.667, 444.763, 52919.125 25/09/12,10:38:43,11,10,1, 12.0,1,1, 19.077, 10563.686, 444.748, 52919.105 25/09/12,10:38:43,12,10,1, 12.0,1,1, 19.077, 10563.680, 444.747, 52919.128 25/09/12,10:38:43,13,10,1, 12.0,1,1, 19.077, 10563.632, 444.758, 52919.121 25/09/12,10:38:43,14,10,1, 12.0,1,1, 19.077, 10563.624, 444.762, 52919.094 25/09/12,10:38:43,15,10,1, 12.0,1,1, 19.077, 10563.623, 444.758, 52919.081 25/09/12,10:38:43,16,10,1, 12.0,1,1, 19.077, 10563.622, 444.774, 52919.081 25/09/12,10:38:43,17,10,1, 12.0,1,1, 19.077, 10563.652, 444.750, 52919.062 25/09/12,10:38:43,18,10,1, 12.0,1,1, 19.077, 10563.610, 444.759, 52919.140 25/09/12,10:38:43,19,10,1, 12.0,1,1, 19.077, 10563.634, 444.754, 52919.184 25/09/12,10:38:44,00,10,1, 12.0,1,1, 19.077, 10563.626, 444.754, 52919.184 25/09/12,10:38:44,01,10,1, 12.0,1,1, 19.077, 10563.606, 444.752, 52919.133 25/09/12,10:38:44,02,10,1, 12.0,1,1, 19.077, 10563.601, 444.749, 52919.102 25/09/12,10:38:44,03,10,1, 12.0,1,1, 19.077, 10563.600, 444.759, 52919.148 25/09/12,10:38:44,04,10,1, 12.0,1,1, 19.077, 10563.590, 444.734, 52919.137 25/09/12,10:38:44,05,10,1, 12.0,1,1, 19.077, 10563.597, 444.717, 52919.113 25/09/12,10:38:44,06,10,1, 12.0,1,1, 19.077, 10563.600, 444.713, 52919.139 25/09/12,10:38:44,07,10,1, 12.0,1,1, 19.077, 10563.593, 444.748, 52919.190 25/09/12,10:38:44,08,10,1, 12.0,1,1, 19.077, 10563.588, 444.758, 52919.186 25/09/12,10:38:44,09,10,1, 12.0,1,1, 19.077, 10563.561, 444.771, 52919.228 25/09/12,10:38:44,10,10,1, 12.0,1,1, 19.077, 10563.576, 444.760, 52919.174 25/09/12,10:38:44,11,10,1, 12.0,1,1, 19.077, 10563.580, 444.756, 52919.204 25/09/12,10:38:44,12,10,1, 12.0,1,1, 19.077, 10563.575, 444.758, 52919.183 25/09/12,10:38:44,13,10,1, 12.0,1,1, 19.077, 10563.569, 444.760, 52919.183 25/09/12,10:38:44,14,10,1, 12.0,1,1, 19.077, 10563.574, 444.746, 52919.219 25/09/12,10:38:44,15,10,1, 12.0,1,1, 19.077, 10563.554, 444.766, 52919.154 25/09/12,10:38:44,16,10,1, 12.0,1,1, 19.077, 10563.548, 444.771, 52919.195 25/09/12,10:38:44,17,10,1, 12.0,1,1, 19.077, 10563.524, 444.758, 52919.134 25/09/12,10:38:44,18,10,1, 12.0,1,1, 19.077, 10563.525, 444.742, 52919.132 25/09/12,10:38:44,19,10,1, 12.0,1,1, 19.077, 10563.504, 444.743, 52919.114 25/09/12,10:38:45,00,09,1, 11.9,1,1, 19.079, 10563.501, 444.743, 52919.114 25/09/12,10:38:45,01,09,1, 11.9,1,1, 19.079, 10563.503, 444.779, 52919.141 25/09/12,10:38:45,02,09,1, 11.9,1,1, 19.079, 10563.490, 444.780, 52919.132 25/09/12,10:38:45,03,09,1, 11.9,1,1, 19.079, 10563.486, 444.748, 52919.189 25/09/12,10:38:45,04,09,1, 11.9,1,1, 19.079, 10563.452, 444.758, 52919.199 25/09/12,10:38:45,05,09,1, 11.9,1,1, 19.079, 10563.460, 444.752, 52919.133 25/09/12,10:38:45,06,09,1, 11.9,1,1, 19.079, 10563.439, 444.771, 52919.184 25/09/12,10:38:45,07,09,1, 11.9,1,1, 19.079, 10563.471, 444.764, 52919.159 25/09/12,10:38:45,08,09,1, 11.9,1,1, 19.079, 10563.474, 444.784, 52919.267 25/09/12,10:38:45,09,09,1, 11.9,1,1, 19.079, 10563.444, 444.767, 52919.202 25/09/12,10:38:45,10,09,1, 11.9,1,1, 19.079, 10563.433, 444.768, 52919.240 25/09/12,10:38:45,11,09,1, 11.9,1,1, 19.079, 10563.429, 444.760, 52919.208 25/09/12,10:38:45,12,09,1, 11.9,1,1, 19.079, 10563.419, 444.776, 52919.169 25/09/12,10:38:45,13,09,1, 11.9,1,1, 19.079, 10563.436, 444.807, 52919.201 25/09/12,10:38:45,14,09,1, 11.9,1,1, 19.079, 10563.437, 444.783, 52919.221 25/09/12,10:38:45,15,09,1, 11.9,1,1, 19.079, 10563.399, 444.788, 52919.201 25/09/12,10:38:45,16,09,1, 11.9,1,1, 19.079, 10563.416, 444.773, 52919.149 25/09/12,10:38:45,17,09,1, 11.9,1,1, 19.079, 10563.405, 444.778, 52919.184 25/09/12,10:38:45,18,09,1, 11.9,1,1, 19.079, 10563.385, 444.799, 52919.183 25/09/12,10:38:45,19,09,1, 11.9,1,1, 19.079, 10563.379, 444.817, 52919.186 25/09/12,10:38:46,00,10,1, 12.0,1,1, 19.077, 10563.376, 444.817, 52919.186 25/09/12,10:38:46,01,10,1, 12.0,1,1, 19.077, 10563.351, 444.805, 52919.136 25/09/12,10:38:46,02,10,1, 12.0,1,1, 19.077, 10563.366, 444.793, 52919.200 25/09/12,10:38:46,03,10,1, 12.0,1,1, 19.077, 10563.379, 444.805, 52919.187 25/09/12,10:38:46,04,10,1, 12.0,1,1, 19.077, 10563.330, 444.790, 52919.224 25/09/12,10:38:46,05,10,1, 12.0,1,1, 19.077, 10563.350, 444.808, 52919.158 25/09/12,10:38:46,06,10,1, 12.0,1,1, 19.077, 10563.371, 444.809, 52919.239 25/09/12,10:38:46,07,10,1, 12.0,1,1, 19.077, 10563.312, 444.797, 52919.248 25/09/12,10:38:46,08,10,1, 12.0,1,1, 19.077, 10563.332, 444.803, 52919.194 25/09/12,10:38:46,09,10,1, 12.0,1,1, 19.077, 10563.307, 444.821, 52919.218 25/09/12,10:38:46,10,10,1, 12.0,1,1, 19.077, 10563.296, 444.809, 52919.216 25/09/12,10:38:46,11,10,1, 12.0,1,1, 19.077, 10563.268, 444.841, 52919.233 25/09/12,10:38:46,12,10,1, 12.0,1,1, 19.077, 10563.277, 444.826, 52919.252 25/09/12,10:38:46,13,10,1, 12.0,1,1, 19.077, 10563.279, 444.810, 52919.228 25/09/12,10:38:46,14,10,1, 12.0,1,1, 19.077, 10563.269, 444.816, 52919.296 25/09/12,10:38:46,15,10,1, 12.0,1,1, 19.077, 10563.257, 444.832, 52919.186 25/09/12,10:38:46,16,10,1, 12.0,1,1, 19.077, 10563.240, 444.830, 52919.230 25/09/12,10:38:46,17,10,1, 12.0,1,1, 19.077, 10563.244, 444.830, 52919.281 25/09/12,10:38:46,18,10,1, 12.0,1,1, 19.077, 10563.240, 444.822, 52919.180 25/09/12,10:38:46,19,10,1, 12.0,1,1, 19.077, 10563.230, 444.811, 52919.231 25/09/12,10:38:47,00,10,1, 11.9,1,1, 19.076, 10563.226, 444.811, 52919.231 25/09/12,10:38:47,01,10,1, 11.9,1,1, 19.076, 10563.224, 444.822, 52919.228 25/09/12,10:38:47,02,10,1, 11.9,1,1, 19.076, 10563.201, 444.865, 52919.265 25/09/12,10:38:47,03,10,1, 11.9,1,1, 19.076, 10563.196, 444.843, 52919.329 25/09/12,10:38:47,04,10,1, 11.9,1,1, 19.076, 10563.201, 444.839, 52919.219 25/09/12,10:38:47,05,10,1, 11.9,1,1, 19.076, 10563.194, 444.848, 52919.177 25/09/12,10:38:47,06,10,1, 11.9,1,1, 19.076, 10563.190, 444.848, 52919.235 25/09/12,10:38:47,07,10,1, 11.9,1,1, 19.076, 10563.170, 444.856, 52919.255 25/09/12,10:38:47,08,10,1, 11.9,1,1, 19.076, 10563.184, 444.881, 52919.307 25/09/12,10:38:47,09,10,1, 11.9,1,1, 19.076, 10563.136, 444.856, 52919.263 25/09/12,10:38:47,10,10,1, 11.9,1,1, 19.076, 10563.157, 444.874, 52919.198 25/09/12,10:38:47,11,10,1, 11.9,1,1, 19.076, 10563.159, 444.852, 52919.241 25/09/12,10:38:47,12,10,1, 11.9,1,1, 19.076, 10563.154, 444.861, 52919.201 25/09/12,10:38:47,13,10,1, 11.9,1,1, 19.076, 10563.130, 444.878, 52919.236 25/09/12,10:38:47,14,10,1, 11.9,1,1, 19.076, 10563.136, 444.873, 52919.241 25/09/12,10:38:47,15,10,1, 11.9,1,1, 19.076, 10563.131, 444.857, 52919.239 25/09/12,10:38:47,16,10,1, 11.9,1,1, 19.076, 10563.134, 444.876, 52919.235 25/09/12,10:38:47,17,10,1, 11.9,1,1, 19.076, 10563.123, 444.875, 52919.245 25/09/12,10:38:47,18,10,1, 11.9,1,1, 19.076, 10563.117, 444.883, 52919.286 25/09/12,10:38:47,19,10,1, 11.9,1,1, 19.076, 10563.140, 444.869, 52919.308 25/09/12,10:38:48,00,09,1, 11.9,1,1, 19.081, 10563.134, 444.869, 52919.308 25/09/12,10:38:48,01,09,1, 11.9,1,1, 19.081, 10563.084, 444.873, 52919.278 25/09/12,10:38:48,02,09,1, 11.9,1,1, 19.081, 10563.079, 444.873, 52919.281 25/09/12,10:38:48,03,09,1, 11.9,1,1, 19.081, 10563.063, 444.881, 52919.302 25/09/12,10:38:48,04,09,1, 11.9,1,1, 19.081, 10563.097, 444.872, 52919.134 25/09/12,10:38:48,05,09,1, 11.9,1,1, 19.081, 10563.038, 444.892, 52919.249 25/09/12,10:38:48,06,09,1, 11.9,1,1, 19.081, 10563.051, 444.886, 52919.262 25/09/12,10:38:48,07,09,1, 11.9,1,1, 19.081, 10563.036, 444.903, 52919.289 25/09/12,10:38:48,08,09,1, 11.9,1,1, 19.081, 10563.056, 444.867, 52919.318 25/09/12,10:38:48,09,09,1, 11.9,1,1, 19.081, 10563.042, 444.893, 52919.292 25/09/12,10:38:48,10,09,1, 11.9,1,1, 19.081, 10563.053, 444.920, 52919.330 25/09/12,10:38:48,11,09,1, 11.9,1,1, 19.081, 10563.065, 444.898, 52919.310 25/09/12,10:38:48,12,09,1, 11.9,1,1, 19.081, 10563.033, 444.899, 52919.176 25/09/12,10:38:48,13,09,1, 11.9,1,1, 19.081, 10563.012, 444.900, 52919.245 25/09/12,10:38:48,14,09,1, 11.9,1,1, 19.081, 10562.985, 444.914, 52919.268 25/09/12,10:38:48,15,09,1, 11.9,1,1, 19.081, 10562.993, 444.898, 52919.282 25/09/12,10:38:48,16,09,1, 11.9,1,1, 19.081, 10563.020, 444.906, 52919.264 25/09/12,10:38:48,17,09,1, 11.9,1,1, 19.081, 10563.001, 444.902, 52919.296 25/09/12,10:38:48,18,09,1, 11.9,1,1, 19.081, 10562.977, 444.866, 52919.262 25/09/12,10:38:48,19,09,1, 11.9,1,1, 19.081, 10562.971, 444.907, 52919.270 25/09/12,10:38:49,00,10,1, 11.9,1,1, 19.078, 10562.967, 444.907, 52919.270 25/09/12,10:38:49,01,10,1, 11.9,1,1, 19.078, 10562.987, 444.900, 52919.328 25/09/12,10:38:49,02,10,1, 11.9,1,1, 19.078, 10562.965, 444.903, 52919.347 25/09/12,10:38:49,03,10,1, 11.9,1,1, 19.078, 10562.947, 444.913, 52919.280 25/09/12,10:38:49,04,10,1, 11.9,1,1, 19.078, 10562.962, 444.907, 52919.244 25/09/12,10:38:49,05,10,1, 11.9,1,1, 19.078, 10562.947, 444.905, 52919.291 25/09/12,10:38:49,06,10,1, 11.9,1,1, 19.078, 10562.936, 444.922, 52919.321 25/09/12,10:38:49,07,10,1, 11.9,1,1, 19.078, 10562.912, 444.919, 52919.259 25/09/12,10:38:49,08,10,1, 11.9,1,1, 19.078, 10562.920, 444.949, 52919.284 25/09/12,10:38:49,09,10,1, 11.9,1,1, 19.078, 10562.912, 444.921, 52919.298 25/09/12,10:38:49,10,10,1, 11.9,1,1, 19.078, 10562.915, 444.952, 52919.303 25/09/12,10:38:49,11,10,1, 11.9,1,1, 19.078, 10562.893, 444.946, 52919.230 25/09/12,10:38:49,12,10,1, 11.9,1,1, 19.078, 10562.896, 444.940, 52919.210 25/09/12,10:38:49,13,10,1, 11.9,1,1, 19.078, 10562.904, 444.943, 52919.349 25/09/12,10:38:49,14,10,1, 11.9,1,1, 19.078, 10562.918, 444.942, 52919.324 25/09/12,10:38:49,15,10,1, 11.9,1,1, 19.078, 10562.872, 444.935, 52919.293 25/09/12,10:38:49,16,10,1, 11.9,1,1, 19.078, 10562.881, 444.953, 52919.261 25/09/12,10:38:49,17,10,1, 11.9,1,1, 19.078, 10562.886, 444.950, 52919.342 25/09/12,10:38:49,18,10,1, 11.9,1,1, 19.078, 10562.850, 444.947, 52919.335 25/09/12,10:38:49,19,10,1, 11.9,1,1, 19.078, 10562.863, 444.938, 52919.303 25/09/12,10:38:50,00,09,1, 12.0,1,1, 19.081, 10562.859, 444.938, 52919.303 25/09/12,10:38:50,01,09,1, 12.0,1,1, 19.081, 10562.863, 444.931, 52919.373 25/09/12,10:38:50,02,09,1, 12.0,1,1, 19.081, 10562.839, 444.951, 52919.374 25/09/12,10:38:50,03,09,1, 12.0,1,1, 19.081, 10562.857, 444.978, 52919.319 25/09/12,10:38:50,04,09,1, 12.0,1,1, 19.081, 10562.817, 444.981, 52919.305 25/09/12,10:38:50,05,09,1, 12.0,1,1, 19.081, 10562.814, 444.952, 52919.324 25/09/12,10:38:50,06,09,1, 12.0,1,1, 19.081, 10562.829, 444.948, 52919.295 25/09/12,10:38:50,07,09,1, 12.0,1,1, 19.081, 10562.816, 444.946, 52919.311 25/09/12,10:38:50,08,09,1, 12.0,1,1, 19.081, 10562.812, 444.959, 52919.330 25/09/12,10:38:50,09,09,1, 12.0,1,1, 19.081, 10562.816, 444.948, 52919.354 25/09/12,10:38:50,10,09,1, 12.0,1,1, 19.081, 10562.797, 444.945, 52919.315 25/09/12,10:38:50,11,09,1, 12.0,1,1, 19.081, 10562.785, 444.956, 52919.284 25/09/12,10:38:50,12,09,1, 12.0,1,1, 19.081, 10562.800, 444.947, 52919.303 25/09/12,10:38:50,13,09,1, 12.0,1,1, 19.081, 10562.788, 444.956, 52919.329 25/09/12,10:38:50,14,09,1, 12.0,1,1, 19.081, 10562.785, 444.973, 52919.337 25/09/12,10:38:50,15,09,1, 12.0,1,1, 19.081, 10562.782, 444.978, 52919.387 25/09/12,10:38:50,16,09,1, 12.0,1,1, 19.081, 10562.788, 444.974, 52919.340 25/09/12,10:38:50,17,09,1, 12.0,1,1, 19.081, 10562.779, 444.970, 52919.336 25/09/12,10:38:50,18,09,1, 12.0,1,1, 19.081, 10562.761, 444.965, 52919.327 25/09/12,10:38:50,19,09,1, 12.0,1,1, 19.081, 10562.769, 444.963, 52919.300 25/09/12,10:38:51,00,10,1, 12.0,1,1, 19.082, 10562.767, 444.963, 52919.300 25/09/12,10:38:51,01,10,1, 12.0,1,1, 19.082, 10562.755, 444.966, 52919.417 25/09/12,10:38:51,02,10,1, 12.0,1,1, 19.082, 10562.727, 444.986, 52919.332 25/09/12,10:38:51,03,10,1, 12.0,1,1, 19.082, 10562.750, 444.986, 52919.387 25/09/12,10:38:51,04,10,1, 12.0,1,1, 19.082, 10562.727, 444.982, 52919.345 25/09/12,10:38:51,05,10,1, 12.0,1,1, 19.082, 10562.714, 445.000, 52919.310 25/09/12,10:38:51,06,10,1, 12.0,1,1, 19.082, 10562.715, 444.987, 52919.318 25/09/12,10:38:51,07,10,1, 12.0,1,1, 19.082, 10562.708, 444.996, 52919.311 25/09/12,10:38:51,08,10,1, 12.0,1,1, 19.082, 10562.693, 444.986, 52919.275 25/09/12,10:38:51,09,10,1, 12.0,1,1, 19.082, 10562.708, 444.971, 52919.353 25/09/12,10:38:51,10,10,1, 12.0,1,1, 19.082, 10562.694, 444.983, 52919.360 25/09/12,10:38:51,11,10,1, 12.0,1,1, 19.082, 10562.726, 445.007, 52919.368 25/09/12,10:38:51,12,10,1, 12.0,1,1, 19.082, 10562.688, 444.984, 52919.353 25/09/12,10:38:51,13,10,1, 12.0,1,1, 19.082, 10562.693, 444.994, 52919.315 25/09/12,10:38:51,14,10,1, 12.0,1,1, 19.082, 10562.684, 445.016, 52919.260 25/09/12,10:38:51,15,10,1, 12.0,1,1, 19.082, 10562.680, 445.003, 52919.306 25/09/12,10:38:51,16,10,1, 12.0,1,1, 19.082, 10562.682, 445.015, 52919.305 25/09/12,10:38:51,17,10,1, 12.0,1,1, 19.082, 10562.681, 445.007, 52919.355 25/09/12,10:38:51,18,10,1, 12.0,1,1, 19.082, 10562.681, 444.978, 52919.362 25/09/12,10:38:51,19,10,1, 12.0,1,1, 19.082, 10562.663, 445.018, 52919.306 25/09/12,10:38:52,00,09,1, 12.0,1,1, 19.078, 10562.658, 445.018, 52919.306 25/09/12,10:38:52,01,09,1, 12.0,1,1, 19.078, 10562.651, 445.014, 52919.337 25/09/12,10:38:52,02,09,1, 12.0,1,1, 19.078, 10562.660, 445.023, 52919.337 25/09/12,10:38:52,03,09,1, 12.0,1,1, 19.078, 10562.636, 445.012, 52919.263 25/09/12,10:38:52,04,09,1, 12.0,1,1, 19.078, 10562.642, 445.011, 52919.382 25/09/12,10:38:52,05,09,1, 12.0,1,1, 19.078, 10562.615, 445.024, 52919.314 25/09/12,10:38:52,06,09,1, 12.0,1,1, 19.078, 10562.619, 445.044, 52919.436 25/09/12,10:38:52,07,09,1, 12.0,1,1, 19.078, 10562.615, 445.036, 52919.322 25/09/12,10:38:52,08,09,1, 12.0,1,1, 19.078, 10562.621, 445.019, 52919.337 25/09/12,10:38:52,09,09,1, 12.0,1,1, 19.078, 10562.607, 445.009, 52919.333 25/09/12,10:38:52,10,09,1, 12.0,1,1, 19.078, 10562.605, 445.024, 52919.324 25/09/12,10:38:52,11,09,1, 12.0,1,1, 19.078, 10562.595, 445.014, 52919.370 25/09/12,10:38:52,12,09,1, 12.0,1,1, 19.078, 10562.584, 445.044, 52919.404 25/09/12,10:38:52,13,09,1, 12.0,1,1, 19.078, 10562.599, 445.032, 52919.347 25/09/12,10:38:52,14,09,1, 12.0,1,1, 19.078, 10562.582, 445.037, 52919.360 25/09/12,10:38:52,15,09,1, 12.0,1,1, 19.078, 10562.590, 445.044, 52919.342 25/09/12,10:38:52,16,09,1, 12.0,1,1, 19.078, 10562.574, 445.038, 52919.386 25/09/12,10:38:52,17,09,1, 12.0,1,1, 19.078, 10562.549, 445.048, 52919.341 25/09/12,10:38:52,18,09,1, 12.0,1,1, 19.078, 10562.530, 445.039, 52919.415 25/09/12,10:38:52,19,09,1, 12.0,1,1, 19.078, 10562.566, 445.045, 52919.330 25/09/12,10:38:53,00,10,1, 11.9,1,1, 19.076, 10562.558, 445.045, 52919.330 25/09/12,10:38:53,01,10,1, 11.9,1,1, 19.076, 10562.543, 445.051, 52919.357 25/09/12,10:38:53,02,10,1, 11.9,1,1, 19.076, 10562.532, 445.069, 52919.381 25/09/12,10:38:53,03,10,1, 11.9,1,1, 19.076, 10562.545, 445.063, 52919.390 25/09/12,10:38:53,04,10,1, 11.9,1,1, 19.076, 10562.534, 445.046, 52919.324 25/09/12,10:38:53,05,10,1, 11.9,1,1, 19.076, 10562.526, 445.056, 52919.375 25/09/12,10:38:53,06,10,1, 11.9,1,1, 19.076, 10562.528, 445.056, 52919.353 25/09/12,10:38:53,07,10,1, 11.9,1,1, 19.076, 10562.526, 445.084, 52919.369 25/09/12,10:38:53,08,10,1, 11.9,1,1, 19.076, 10562.508, 445.087, 52919.339 25/09/12,10:38:53,09,10,1, 11.9,1,1, 19.076, 10562.496, 445.079, 52919.352 25/09/12,10:38:53,10,10,1, 11.9,1,1, 19.076, 10562.501, 445.070, 52919.378 25/09/12,10:38:53,11,10,1, 11.9,1,1, 19.076, 10562.541, 445.061, 52919.380 25/09/12,10:38:53,12,10,1, 11.9,1,1, 19.076, 10562.476, 445.067, 52919.368 25/09/12,10:38:53,13,10,1, 11.9,1,1, 19.076, 10562.519, 445.064, 52919.391 25/09/12,10:38:53,14,10,1, 11.9,1,1, 19.076, 10562.512, 445.040, 52919.362 25/09/12,10:38:53,15,10,1, 11.9,1,1, 19.076, 10562.493, 445.054, 52919.396 25/09/12,10:38:53,16,10,1, 11.9,1,1, 19.076, 10562.509, 445.072, 52919.425 25/09/12,10:38:53,17,10,1, 11.9,1,1, 19.076, 10562.490, 445.070, 52919.351 25/09/12,10:38:53,18,10,1, 11.9,1,1, 19.076, 10562.487, 445.055, 52919.336 25/09/12,10:38:53,19,10,1, 11.9,1,1, 19.076, 10562.469, 445.060, 52919.310 25/09/12,10:38:54,00,09,1, 11.9,1,1, 19.083, 10562.466, 445.060, 52919.310 25/09/12,10:38:54,01,09,1, 11.9,1,1, 19.083, 10562.469, 445.073, 52919.319 25/09/12,10:38:54,02,09,1, 11.9,1,1, 19.083, 10562.475, 445.065, 52919.346 25/09/12,10:38:54,03,09,1, 11.9,1,1, 19.083, 10562.463, 445.061, 52919.336 25/09/12,10:38:54,04,09,1, 11.9,1,1, 19.083, 10562.468, 445.067, 52919.313 25/09/12,10:38:54,05,09,1, 11.9,1,1, 19.083, 10562.475, 445.077, 52919.345 25/09/12,10:38:54,06,09,1, 11.9,1,1, 19.083, 10562.458, 445.077, 52919.378 25/09/12,10:38:54,07,09,1, 11.9,1,1, 19.083, 10562.456, 445.089, 52919.373 25/09/12,10:38:54,08,09,1, 11.9,1,1, 19.083, 10562.436, 445.077, 52919.402 25/09/12,10:38:54,09,09,1, 11.9,1,1, 19.083, 10562.451, 445.060, 52919.371 25/09/12,10:38:54,10,09,1, 11.9,1,1, 19.083, 10562.425, 445.093, 52919.449 25/09/12,10:38:54,11,09,1, 11.9,1,1, 19.083, 10562.433, 445.085, 52919.402 25/09/12,10:38:54,12,09,1, 11.9,1,1, 19.083, 10562.411, 445.080, 52919.408 25/09/12,10:38:54,13,09,1, 11.9,1,1, 19.083, 10562.429, 445.069, 52919.365 25/09/12,10:38:54,14,09,1, 11.9,1,1, 19.083, 10562.417, 445.055, 52919.323 25/09/12,10:38:54,15,09,1, 11.9,1,1, 19.083, 10562.419, 445.097, 52919.427 25/09/12,10:38:54,16,09,1, 11.9,1,1, 19.083, 10562.397, 445.097, 52919.403 25/09/12,10:38:54,17,09,1, 11.9,1,1, 19.083, 10562.393, 445.106, 52919.320 25/09/12,10:38:54,18,09,1, 11.9,1,1, 19.083, 10562.399, 445.089, 52919.307 25/09/12,10:38:54,19,09,1, 11.9,1,1, 19.083, 10562.377, 445.079, 52919.368 25/09/12,10:38:55,00,08,1, 12.0,1,1, 19.077, 10562.375, 445.079, 52919.368 25/09/12,10:38:55,01,08,1, 12.0,1,1, 19.077, 10562.401, 445.120, 52919.376 25/09/12,10:38:55,02,08,1, 12.0,1,1, 19.077, 10562.381, 445.065, 52919.335 25/09/12,10:38:55,03,08,1, 12.0,1,1, 19.077, 10562.397, 445.074, 52919.346 25/09/12,10:38:55,04,08,1, 12.0,1,1, 19.077, 10562.389, 445.081, 52919.352 25/09/12,10:38:55,05,08,1, 12.0,1,1, 19.077, 10562.374, 445.107, 52919.428 25/09/12,10:38:55,06,08,1, 12.0,1,1, 19.077, 10562.384, 445.104, 52919.368 25/09/12,10:38:55,07,08,1, 12.0,1,1, 19.077, 10562.371, 445.098, 52919.378 25/09/12,10:38:55,08,08,1, 12.0,1,1, 19.077, 10562.364, 445.093, 52919.351 25/09/12,10:38:55,09,08,1, 12.0,1,1, 19.077, 10562.371, 445.101, 52919.347 25/09/12,10:38:55,10,08,1, 12.0,1,1, 19.077, 10562.365, 445.106, 52919.425 25/09/12,10:38:55,11,08,1, 12.0,1,1, 19.077, 10562.370, 445.111, 52919.385 25/09/12,10:38:55,12,08,1, 12.0,1,1, 19.077, 10562.342, 445.123, 52919.420 25/09/12,10:38:55,13,08,1, 12.0,1,1, 19.077, 10562.343, 445.108, 52919.387 25/09/12,10:38:55,14,08,1, 12.0,1,1, 19.077, 10562.355, 445.092, 52919.330 25/09/12,10:38:55,15,08,1, 12.0,1,1, 19.077, 10562.353, 445.115, 52919.364 25/09/12,10:38:55,16,08,1, 12.0,1,1, 19.077, 10562.351, 445.102, 52919.329 25/09/12,10:38:55,17,08,1, 12.0,1,1, 19.077, 10562.344, 445.102, 52919.338 25/09/12,10:38:55,18,08,1, 12.0,1,1, 19.077, 10562.354, 445.100, 52919.434 25/09/12,10:38:55,19,08,1, 12.0,1,1, 19.077, 10562.342, 445.088, 52919.376 25/09/12,10:38:56,00,08,1, 12.0,1,1, 19.076, 10562.341, 445.088, 52919.376 25/09/12,10:38:56,01,08,1, 12.0,1,1, 19.076, 10562.338, 445.124, 52919.450 25/09/12,10:38:56,02,08,1, 12.0,1,1, 19.076, 10562.337, 445.099, 52919.346 25/09/12,10:38:56,03,08,1, 12.0,1,1, 19.076, 10562.330, 445.097, 52919.367 25/09/12,10:38:56,04,08,1, 12.0,1,1, 19.076, 10562.313, 445.119, 52919.332 25/09/12,10:38:56,05,08,1, 12.0,1,1, 19.076, 10562.318, 445.082, 52919.348 25/09/12,10:38:56,06,08,1, 12.0,1,1, 19.076, 10562.340, 445.095, 52919.313 25/09/12,10:38:56,07,08,1, 12.0,1,1, 19.076, 10562.316, 445.092, 52919.345 25/09/12,10:38:56,08,08,1, 12.0,1,1, 19.076, 10562.313, 445.094, 52919.298 25/09/12,10:38:56,09,08,1, 12.0,1,1, 19.076, 10562.310, 445.107, 52919.340 25/09/12,10:38:56,10,08,1, 12.0,1,1, 19.076, 10562.311, 445.099, 52919.337 25/09/12,10:38:56,11,08,1, 12.0,1,1, 19.076, 10562.313, 445.087, 52919.369 25/09/12,10:38:56,12,08,1, 12.0,1,1, 19.076, 10562.300, 445.111, 52919.337 25/09/12,10:38:56,13,08,1, 12.0,1,1, 19.076, 10562.291, 445.117, 52919.379 25/09/12,10:38:56,14,08,1, 12.0,1,1, 19.076, 10562.304, 445.113, 52919.346 25/09/12,10:38:56,15,08,1, 12.0,1,1, 19.076, 10562.285, 445.098, 52919.367 25/09/12,10:38:56,16,08,1, 12.0,1,1, 19.076, 10562.287, 445.097, 52919.403 25/09/12,10:38:56,17,08,1, 12.0,1,1, 19.076, 10562.303, 445.098, 52919.376 25/09/12,10:38:56,18,08,1, 12.0,1,1, 19.076, 10562.315, 445.101, 52919.390 25/09/12,10:38:56,19,08,1, 12.0,1,1, 19.076, 10562.264, 445.085, 52919.372 25/09/12,10:38:57,00,08,1, 11.9,1,1, 19.083, 10562.258, 445.085, 52919.372 25/09/12,10:38:57,01,08,1, 11.9,1,1, 19.083, 10562.256, 445.116, 52919.400 25/09/12,10:38:57,02,08,1, 11.9,1,1, 19.083, 10562.266, 445.115, 52919.397 25/09/12,10:38:57,03,08,1, 11.9,1,1, 19.083, 10562.256, 445.113, 52919.419 25/09/12,10:38:57,04,08,1, 11.9,1,1, 19.083, 10562.250, 445.090, 52919.410 25/09/12,10:38:57,05,08,1, 11.9,1,1, 19.083, 10562.245, 445.107, 52919.357 25/09/12,10:38:57,06,08,1, 11.9,1,1, 19.083, 10562.258, 445.104, 52919.412 25/09/12,10:38:57,07,08,1, 11.9,1,1, 19.083, 10562.253, 445.095, 52919.432 25/09/12,10:38:57,08,08,1, 11.9,1,1, 19.083, 10562.240, 445.111, 52919.442 25/09/12,10:38:57,09,08,1, 11.9,1,1, 19.083, 10562.269, 445.112, 52919.440 25/09/12,10:38:57,10,08,1, 11.9,1,1, 19.083, 10562.230, 445.120, 52919.402 25/09/12,10:38:57,11,08,1, 11.9,1,1, 19.083, 10562.225, 445.092, 52919.401 25/09/12,10:38:57,12,08,1, 11.9,1,1, 19.083, 10562.221, 445.103, 52919.387 25/09/12,10:38:57,13,08,1, 11.9,1,1, 19.083, 10562.205, 445.073, 52919.416 25/09/12,10:38:57,14,08,1, 11.9,1,1, 19.083, 10562.213, 445.093, 52919.435 25/09/12,10:38:57,15,08,1, 11.9,1,1, 19.083, 10562.235, 445.090, 52919.390 25/09/12,10:38:57,16,08,1, 11.9,1,1, 19.083, 10562.233, 445.088, 52919.387 25/09/12,10:38:57,17,08,1, 11.9,1,1, 19.083, 10562.217, 445.087, 52919.401 25/09/12,10:38:57,18,08,1, 11.9,1,1, 19.083, 10562.226, 445.086, 52919.371 25/09/12,10:38:57,19,08,1, 11.9,1,1, 19.083, 10562.192, 445.091, 52919.405 25/09/12,10:38:58,00,08,1, 11.9,1,1, 19.081, 10562.191, 445.091, 52919.405 25/09/12,10:38:58,01,08,1, 11.9,1,1, 19.081, 10562.188, 445.096, 52919.350 25/09/12,10:38:58,02,08,1, 11.9,1,1, 19.081, 10562.212, 445.090, 52919.401 25/09/12,10:38:58,03,08,1, 11.9,1,1, 19.081, 10562.203, 445.091, 52919.383 25/09/12,10:38:58,04,08,1, 11.9,1,1, 19.081, 10562.192, 445.067, 52919.451 25/09/12,10:38:58,05,08,1, 11.9,1,1, 19.081, 10562.210, 445.063, 52919.365 25/09/12,10:38:58,06,08,1, 11.9,1,1, 19.081, 10562.177, 445.084, 52919.451 25/09/12,10:38:58,07,08,1, 11.9,1,1, 19.081, 10562.171, 445.072, 52919.364 25/09/12,10:38:58,08,08,1, 11.9,1,1, 19.081, 10562.175, 445.074, 52919.437 25/09/12,10:38:58,09,08,1, 11.9,1,1, 19.081, 10562.178, 445.088, 52919.354 25/09/12,10:38:58,10,08,1, 11.9,1,1, 19.081, 10562.200, 445.086, 52919.377 25/09/12,10:38:58,11,08,1, 11.9,1,1, 19.081, 10562.200, 445.093, 52919.445 25/09/12,10:38:58,12,08,1, 11.9,1,1, 19.081, 10562.151, 445.105, 52919.341 25/09/12,10:38:58,13,08,1, 11.9,1,1, 19.081, 10562.149, 445.094, 52919.377 25/09/12,10:38:58,14,08,1, 11.9,1,1, 19.081, 10562.169, 445.085, 52919.353 25/09/12,10:38:58,15,08,1, 11.9,1,1, 19.081, 10562.144, 445.090, 52919.448 25/09/12,10:38:58,16,08,1, 11.9,1,1, 19.081, 10562.144, 445.070, 52919.347 25/09/12,10:38:58,17,08,1, 11.9,1,1, 19.081, 10562.126, 445.105, 52919.400 25/09/12,10:38:58,18,08,1, 11.9,1,1, 19.081, 10562.118, 445.093, 52919.386 25/09/12,10:38:58,19,08,1, 11.9,1,1, 19.081, 10562.140, 445.070, 52919.340 25/09/12,10:38:59,00,07,1, 11.9,1,1, 19.081, 10562.133, 445.070, 52919.340 25/09/12,10:38:59,01,07,1, 11.9,1,1, 19.081, 10562.106, 445.087, 52919.386 25/09/12,10:38:59,02,07,1, 11.9,1,1, 19.081, 10562.098, 445.070, 52919.405 25/09/12,10:38:59,03,07,1, 11.9,1,1, 19.081, 10562.107, 445.084, 52919.394 25/09/12,10:38:59,04,07,1, 11.9,1,1, 19.081, 10562.102, 445.063, 52919.391 25/09/12,10:38:59,05,07,1, 11.9,1,1, 19.081, 10562.095, 445.070, 52919.393 25/09/12,10:38:59,06,07,1, 11.9,1,1, 19.081, 10562.087, 445.065, 52919.453 25/09/12,10:38:59,07,07,1, 11.9,1,1, 19.081, 10562.079, 445.064, 52919.378 25/09/12,10:38:59,08,07,1, 11.9,1,1, 19.081, 10562.102, 445.054, 52919.452 25/09/12,10:38:59,09,07,1, 11.9,1,1, 19.081, 10562.110, 445.060, 52919.418 25/09/12,10:38:59,10,07,1, 11.9,1,1, 19.081, 10562.100, 445.063, 52919.374 25/09/12,10:38:59,11,07,1, 11.9,1,1, 19.081, 10562.086, 445.059, 52919.482 25/09/12,10:38:59,12,07,1, 11.9,1,1, 19.081, 10562.102, 445.038, 52919.353 25/09/12,10:38:59,13,07,1, 11.9,1,1, 19.081, 10562.076, 445.055, 52919.424 25/09/12,10:38:59,14,07,1, 11.9,1,1, 19.081, 10562.082, 445.046, 52919.443 25/09/12,10:38:59,15,07,1, 11.9,1,1, 19.081, 10562.072, 445.047, 52919.413 25/09/12,10:38:59,16,07,1, 11.9,1,1, 19.081, 10562.071, 445.067, 52919.428 25/09/12,10:38:59,17,07,1, 11.9,1,1, 19.081, 10562.059, 445.026, 52919.420 25/09/12,10:38:59,18,07,1, 11.9,1,1, 19.081, 10562.054, 445.052, 52919.411 25/09/12,10:38:59,19,07,1, 11.9,1,1, 19.081, 10562.058, 445.041, 52919.376 25/09/12,10:39:00,00,09,1, 11.9,1,1, 19.078, 10562.057, 445.041, 52919.376 25/09/12,10:39:00,01,09,1, 11.9,1,1, 19.078, 10562.057, 445.033, 52919.345 25/09/12,10:39:00,02,09,1, 11.9,1,1, 19.078, 10562.053, 445.010, 52919.349 25/09/12,10:39:00,03,09,1, 11.9,1,1, 19.078, 10562.012, 445.014, 52919.334 25/09/12,10:39:00,04,09,1, 11.9,1,1, 19.078, 10562.023, 445.023, 52919.353 25/09/12,10:39:00,05,09,1, 11.9,1,1, 19.078, 10562.047, 445.034, 52919.407 25/09/12,10:39:00,06,09,1, 11.9,1,1, 19.078, 10562.045, 445.030, 52919.347 25/09/12,10:39:00,07,09,1, 11.9,1,1, 19.078, 10562.029, 445.022, 52919.379 25/09/12,10:39:00,08,09,1, 11.9,1,1, 19.078, 10562.033, 445.006, 52919.299 25/09/12,10:39:00,09,09,1, 11.9,1,1, 19.078, 10562.035, 445.006, 52919.325 25/09/12,10:39:00,10,09,1, 11.9,1,1, 19.078, 10562.003, 445.023, 52919.320 25/09/12,10:39:00,11,09,1, 11.9,1,1, 19.078, 10562.028, 445.014, 52919.335 25/09/12,10:39:00,12,09,1, 11.9,1,1, 19.078, 10561.994, 445.007, 52919.415 25/09/12,10:39:00,13,09,1, 11.9,1,1, 19.078, 10561.997, 445.033, 52919.389 25/09/12,10:39:00,14,09,1, 11.9,1,1, 19.078, 10561.994, 445.007, 52919.362 25/09/12,10:39:00,15,09,1, 11.9,1,1, 19.078, 10562.015, 445.009, 52919.372 25/09/12,10:39:00,16,09,1, 11.9,1,1, 19.078, 10562.015, 445.018, 52919.330 25/09/12,10:39:00,17,09,1, 11.9,1,1, 19.078, 10562.006, 444.992, 52919.330 25/09/12,10:39:00,18,09,1, 11.9,1,1, 19.078, 10561.994, 444.988, 52919.340 25/09/12,10:39:00,19,09,1, 11.9,1,1, 19.078, 10561.988, 445.004, 52919.391 25/09/12,10:39:01,00,08,1, 12.0,1,1, 19.080, 10561.982, 445.004, 52919.391 25/09/12,10:39:01,01,08,1, 12.0,1,1, 19.080, 10561.987, 444.989, 52919.297 25/09/12,10:39:01,02,08,1, 12.0,1,1, 19.080, 10561.992, 444.984, 52919.326 25/09/12,10:39:01,03,08,1, 12.0,1,1, 19.080, 10561.979, 444.966, 52919.290 25/09/12,10:39:01,04,08,1, 12.0,1,1, 19.080, 10561.979, 444.955, 52919.307 25/09/12,10:39:01,05,08,1, 12.0,1,1, 19.080, 10561.965, 444.947, 52919.315 25/09/12,10:39:01,06,08,1, 12.0,1,1, 19.080, 10561.962, 444.990, 52919.386 25/09/12,10:39:01,07,08,1, 12.0,1,1, 19.080, 10561.951, 444.956, 52919.317 25/09/12,10:39:01,08,08,1, 12.0,1,1, 19.080, 10561.959, 444.968, 52919.399 25/09/12,10:39:01,09,08,1, 12.0,1,1, 19.080, 10561.946, 444.957, 52919.399 25/09/12,10:39:01,10,08,1, 12.0,1,1, 19.080, 10561.952, 444.936, 52919.292 25/09/12,10:39:01,11,08,1, 12.0,1,1, 19.080, 10561.941, 444.909, 52919.290 25/09/12,10:39:01,12,08,1, 12.0,1,1, 19.080, 10561.927, 444.954, 52919.300 25/09/12,10:39:01,13,08,1, 12.0,1,1, 19.080, 10561.934, 444.945, 52919.265 25/09/12,10:39:01,14,08,1, 12.0,1,1, 19.080, 10561.923, 444.960, 52919.306 25/09/12,10:39:01,15,08,1, 12.0,1,1, 19.080, 10561.954, 444.940, 52919.310 25/09/12,10:39:01,16,08,1, 12.0,1,1, 19.080, 10561.913, 444.927, 52919.299 25/09/12,10:39:01,17,08,1, 12.0,1,1, 19.080, 10561.918, 444.948, 52919.342 25/09/12,10:39:01,18,08,1, 12.0,1,1, 19.080, 10561.932, 444.945, 52919.368 25/09/12,10:39:01,19,08,1, 12.0,1,1, 19.080, 10561.919, 444.952, 52919.279 25/09/12,10:39:02,00,08,1, 12.0,1,1, 19.082, 10561.916, 444.952, 52919.279 25/09/12,10:39:02,01,08,1, 12.0,1,1, 19.082, 10561.893, 444.932, 52919.347 25/09/12,10:39:02,02,08,1, 12.0,1,1, 19.082, 10561.909, 444.922, 52919.350 25/09/12,10:39:02,03,08,1, 12.0,1,1, 19.082, 10561.905, 444.934, 52919.324 25/09/12,10:39:02,04,08,1, 12.0,1,1, 19.082, 10561.905, 444.925, 52919.340 25/09/12,10:39:02,05,08,1, 12.0,1,1, 19.082, 10561.870, 444.915, 52919.348 25/09/12,10:39:02,06,08,1, 12.0,1,1, 19.082, 10561.891, 444.931, 52919.338 25/09/12,10:39:02,07,08,1, 12.0,1,1, 19.082, 10561.896, 444.921, 52919.337 25/09/12,10:39:02,08,08,1, 12.0,1,1, 19.082, 10561.893, 444.926, 52919.310 25/09/12,10:39:02,09,08,1, 12.0,1,1, 19.082, 10561.879, 444.934, 52919.313 25/09/12,10:39:02,10,08,1, 12.0,1,1, 19.082, 10561.897, 444.909, 52919.340 25/09/12,10:39:02,11,08,1, 12.0,1,1, 19.082, 10561.857, 444.863, 52919.253 25/09/12,10:39:02,12,08,1, 12.0,1,1, 19.082, 10561.850, 444.895, 52919.324 25/09/12,10:39:02,13,08,1, 12.0,1,1, 19.082, 10561.873, 444.905, 52919.307 25/09/12,10:39:02,14,08,1, 12.0,1,1, 19.082, 10561.865, 444.897, 52919.288 25/09/12,10:39:02,15,08,1, 12.0,1,1, 19.082, 10561.875, 444.879, 52919.300 25/09/12,10:39:02,16,08,1, 12.0,1,1, 19.082, 10561.849, 444.892, 52919.292 25/09/12,10:39:02,17,08,1, 12.0,1,1, 19.082, 10561.849, 444.868, 52919.310 25/09/12,10:39:02,18,08,1, 12.0,1,1, 19.082, 10561.847, 444.879, 52919.317 25/09/12,10:39:02,19,08,1, 12.0,1,1, 19.082, 10561.829, 444.897, 52919.325 25/09/12,10:39:03,00,08,1, 12.0,1,1, 19.083, 10561.824, 444.897, 52919.325 25/09/12,10:39:03,01,08,1, 12.0,1,1, 19.083, 10561.847, 444.858, 52919.258 25/09/12,10:39:03,02,08,1, 12.0,1,1, 19.083, 10561.838, 444.900, 52919.248 25/09/12,10:39:03,03,08,1, 12.0,1,1, 19.083, 10561.855, 444.855, 52919.252 25/09/12,10:39:03,04,08,1, 12.0,1,1, 19.083, 10561.823, 444.875, 52919.234 25/09/12,10:39:03,05,08,1, 12.0,1,1, 19.083, 10561.812, 444.842, 52919.308 25/09/12,10:39:03,06,08,1, 12.0,1,1, 19.083, 10561.820, 444.842, 52919.354 25/09/12,10:39:03,07,08,1, 12.0,1,1, 19.083, 10561.831, 444.854, 52919.347 25/09/12,10:39:03,08,08,1, 12.0,1,1, 19.083, 10561.821, 444.862, 52919.268 25/09/12,10:39:03,09,08,1, 12.0,1,1, 19.083, 10561.813, 444.848, 52919.306 25/09/12,10:39:03,10,08,1, 12.0,1,1, 19.083, 10561.811, 444.878, 52919.308 25/09/12,10:39:03,11,08,1, 12.0,1,1, 19.083, 10561.811, 444.850, 52919.252 25/09/12,10:39:03,12,08,1, 12.0,1,1, 19.083, 10561.839, 444.845, 52919.320 25/09/12,10:39:03,13,08,1, 12.0,1,1, 19.083, 10561.810, 444.816, 52919.243 25/09/12,10:39:03,14,08,1, 12.0,1,1, 19.083, 10561.793, 444.822, 52919.285 25/09/12,10:39:03,15,08,1, 12.0,1,1, 19.083, 10561.818, 444.833, 52919.270 25/09/12,10:39:03,16,08,1, 12.0,1,1, 19.083, 10561.800, 444.825, 52919.235 25/09/12,10:39:03,17,08,1, 12.0,1,1, 19.083, 10561.820, 444.828, 52919.264 25/09/12,10:39:03,18,08,1, 12.0,1,1, 19.083, 10561.825, 444.831, 52919.330 25/09/12,10:39:03,19,08,1, 12.0,1,1, 19.083, 10561.794, 444.856, 52919.227 25/09/12,10:39:04,00,08,1, 11.9,1,1, 19.079, 10561.790, 444.856, 52919.227 25/09/12,10:39:04,01,08,1, 11.9,1,1, 19.079, 10561.769, 444.828, 52919.234 25/09/12,10:39:04,02,08,1, 11.9,1,1, 19.079, 10561.780, 444.817, 52919.235 25/09/12,10:39:04,03,08,1, 11.9,1,1, 19.079, 10561.771, 444.819, 52919.275 25/09/12,10:39:04,04,08,1, 11.9,1,1, 19.079, 10561.754, 444.817, 52919.220 25/09/12,10:39:04,05,08,1, 11.9,1,1, 19.079, 10561.751, 444.844, 52919.249 25/09/12,10:39:04,06,08,1, 11.9,1,1, 19.079, 10561.747, 444.811, 52919.271 25/09/12,10:39:04,07,08,1, 11.9,1,1, 19.079, 10561.745, 444.832, 52919.275 25/09/12,10:39:04,08,08,1, 11.9,1,1, 19.079, 10561.755, 444.828, 52919.265 25/09/12,10:39:04,09,08,1, 11.9,1,1, 19.079, 10561.751, 444.840, 52919.288 25/09/12,10:39:04,10,08,1, 11.9,1,1, 19.079, 10561.735, 444.824, 52919.265 25/09/12,10:39:04,11,08,1, 11.9,1,1, 19.079, 10561.737, 444.810, 52919.257 25/09/12,10:39:04,12,08,1, 11.9,1,1, 19.079, 10561.753, 444.794, 52919.241 25/09/12,10:39:04,13,08,1, 11.9,1,1, 19.079, 10561.701, 444.810, 52919.256 25/09/12,10:39:04,14,08,1, 11.9,1,1, 19.079, 10561.722, 444.810, 52919.244 25/09/12,10:39:04,15,08,1, 11.9,1,1, 19.079, 10561.736, 444.802, 52919.289 25/09/12,10:39:04,16,08,1, 11.9,1,1, 19.079, 10561.706, 444.779, 52919.253 25/09/12,10:39:04,17,08,1, 11.9,1,1, 19.079, 10561.697, 444.814, 52919.256 25/09/12,10:39:04,18,08,1, 11.9,1,1, 19.079, 10561.699, 444.796, 52919.266 25/09/12,10:39:04,19,08,1, 11.9,1,1, 19.079, 10561.709, 444.784, 52919.211 25/09/12,10:39:05,00,08,1, 11.8,1,1, 19.085, 10561.707, 444.784, 52919.211 25/09/12,10:39:05,01,08,1, 11.8,1,1, 19.085, 10561.682, 444.775, 52919.270 25/09/12,10:39:05,02,08,1, 11.8,1,1, 19.085, 10561.680, 444.783, 52919.224 25/09/12,10:39:05,03,08,1, 11.8,1,1, 19.085, 10561.716, 444.782, 52919.245 25/09/12,10:39:05,04,08,1, 11.8,1,1, 19.085, 10561.693, 444.757, 52919.184 25/09/12,10:39:05,05,08,1, 11.8,1,1, 19.085, 10561.690, 444.767, 52919.213 25/09/12,10:39:05,06,08,1, 11.8,1,1, 19.085, 10561.692, 444.760, 52919.299 25/09/12,10:39:05,07,08,1, 11.8,1,1, 19.085, 10561.672, 444.773, 52919.196 25/09/12,10:39:05,08,08,1, 11.8,1,1, 19.085, 10561.681, 444.754, 52919.195 25/09/12,10:39:05,09,08,1, 11.8,1,1, 19.085, 10561.686, 444.759, 52919.166 25/09/12,10:39:05,10,08,1, 11.8,1,1, 19.085, 10561.691, 444.777, 52919.242 25/09/12,10:39:05,11,08,1, 11.8,1,1, 19.085, 10561.657, 444.765, 52919.218 25/09/12,10:39:05,12,08,1, 11.8,1,1, 19.085, 10561.674, 444.745, 52919.257 25/09/12,10:39:05,13,08,1, 11.8,1,1, 19.085, 10561.686, 444.731, 52919.260 25/09/12,10:39:05,14,08,1, 11.8,1,1, 19.085, 10561.669, 444.766, 52919.245 25/09/12,10:39:05,15,08,1, 11.8,1,1, 19.085, 10561.671, 444.736, 52919.241 25/09/12,10:39:05,16,08,1, 11.8,1,1, 19.085, 10561.676, 444.730, 52919.252 25/09/12,10:39:05,17,08,1, 11.8,1,1, 19.085, 10561.688, 444.760, 52919.244 25/09/12,10:39:05,18,08,1, 11.8,1,1, 19.085, 10561.658, 444.726, 52919.190 25/09/12,10:39:05,19,08,1, 11.8,1,1, 19.085, 10561.666, 444.727, 52919.206 25/09/12,10:39:06,00,07,1, 11.9,1,1, 19.083, 10561.665, 444.727, 52919.206 25/09/12,10:39:06,01,07,1, 11.9,1,1, 19.083, 10561.674, 444.734, 52919.237 25/09/12,10:39:06,02,07,1, 11.9,1,1, 19.083, 10561.662, 444.710, 52919.223 25/09/12,10:39:06,03,07,1, 11.9,1,1, 19.083, 10561.672, 444.722, 52919.180 25/09/12,10:39:06,04,07,1, 11.9,1,1, 19.083, 10561.645, 444.705, 52919.177 25/09/12,10:39:06,05,07,1, 11.9,1,1, 19.083, 10561.635, 444.719, 52919.179 25/09/12,10:39:06,06,07,1, 11.9,1,1, 19.083, 10561.638, 444.710, 52919.242 25/09/12,10:39:06,07,07,1, 11.9,1,1, 19.083, 10561.625, 444.707, 52919.129 25/09/12,10:39:06,08,07,1, 11.9,1,1, 19.083, 10561.635, 444.709, 52919.194 25/09/12,10:39:06,09,07,1, 11.9,1,1, 19.083, 10561.631, 444.710, 52919.210 25/09/12,10:39:06,10,07,1, 11.9,1,1, 19.083, 10561.632, 444.724, 52919.223 25/09/12,10:39:06,11,07,1, 11.9,1,1, 19.083, 10561.644, 444.690, 52919.214 25/09/12,10:39:06,12,07,1, 11.9,1,1, 19.083, 10561.620, 444.695, 52919.214 25/09/12,10:39:06,13,07,1, 11.9,1,1, 19.083, 10561.630, 444.679, 52919.200 25/09/12,10:39:06,14,07,1, 11.9,1,1, 19.083, 10561.629, 444.683, 52919.248 25/09/12,10:39:06,15,07,1, 11.9,1,1, 19.083, 10561.629, 444.655, 52919.250 25/09/12,10:39:06,16,07,1, 11.9,1,1, 19.083, 10561.608, 444.660, 52919.249 25/09/12,10:39:06,17,07,1, 11.9,1,1, 19.083, 10561.645, 444.668, 52919.172 25/09/12,10:39:06,18,07,1, 11.9,1,1, 19.083, 10561.605, 444.670, 52919.139 25/09/12,10:39:06,19,07,1, 11.9,1,1, 19.083, 10561.623, 444.682, 52919.158 25/09/12,10:39:07,00,07,1, 11.9,1,1, 19.080, 10561.615, 444.682, 52919.158 25/09/12,10:39:07,01,07,1, 11.9,1,1, 19.080, 10561.620, 444.670, 52919.196 25/09/12,10:39:07,02,07,1, 11.9,1,1, 19.080, 10561.622, 444.635, 52919.171 25/09/12,10:39:07,03,07,1, 11.9,1,1, 19.080, 10561.605, 444.630, 52919.241 25/09/12,10:39:07,04,07,1, 11.9,1,1, 19.080, 10561.621, 444.639, 52919.250 25/09/12,10:39:07,05,07,1, 11.9,1,1, 19.080, 10561.614, 444.638, 52919.165 25/09/12,10:39:07,06,07,1, 11.9,1,1, 19.080, 10561.615, 444.658, 52919.233 25/09/12,10:39:07,07,07,1, 11.9,1,1, 19.080, 10561.599, 444.638, 52919.220 25/09/12,10:39:07,08,07,1, 11.9,1,1, 19.080, 10561.593, 444.653, 52919.179 25/09/12,10:39:07,09,07,1, 11.9,1,1, 19.080, 10561.618, 444.651, 52919.199 25/09/12,10:39:07,10,07,1, 11.9,1,1, 19.080, 10561.585, 444.648, 52919.167 25/09/12,10:39:07,11,07,1, 11.9,1,1, 19.080, 10561.597, 444.627, 52919.229 25/09/12,10:39:07,12,07,1, 11.9,1,1, 19.080, 10561.609, 444.628, 52919.165 25/09/12,10:39:07,13,07,1, 11.9,1,1, 19.080, 10561.616, 444.621, 52919.217 25/09/12,10:39:07,14,07,1, 11.9,1,1, 19.080, 10561.603, 444.632, 52919.191 25/09/12,10:39:07,15,07,1, 11.9,1,1, 19.080, 10561.596, 444.608, 52919.147 25/09/12,10:39:07,16,07,1, 11.9,1,1, 19.080, 10561.604, 444.588, 52919.133 25/09/12,10:39:07,17,07,1, 11.9,1,1, 19.080, 10561.587, 444.618, 52919.147 25/09/12,10:39:07,18,07,1, 11.9,1,1, 19.080, 10561.624, 444.608, 52919.161 25/09/12,10:39:07,19,07,1, 11.9,1,1, 19.080, 10561.568, 444.602, 52919.140 25/09/12,10:39:08,00,07,1, 11.8,1,1, 19.080, 10561.565, 444.602, 52919.140 25/09/12,10:39:08,01,07,1, 11.8,1,1, 19.080, 10561.610, 444.600, 52919.146 25/09/12,10:39:08,02,07,1, 11.8,1,1, 19.080, 10561.592, 444.595, 52919.261 25/09/12,10:39:08,03,07,1, 11.8,1,1, 19.080, 10561.596, 444.593, 52919.122 25/09/12,10:39:08,04,07,1, 11.8,1,1, 19.080, 10561.593, 444.572, 52919.137 25/09/12,10:39:08,05,07,1, 11.8,1,1, 19.080, 10561.610, 444.602, 52919.139 25/09/12,10:39:08,06,07,1, 11.8,1,1, 19.080, 10561.572, 444.593, 52919.179 25/09/12,10:39:08,07,07,1, 11.8,1,1, 19.080, 10561.586, 444.560, 52919.167 25/09/12,10:39:08,08,07,1, 11.8,1,1, 19.080, 10561.584, 444.576, 52919.169 25/09/12,10:39:08,09,07,1, 11.8,1,1, 19.080, 10561.576, 444.586, 52919.191 25/09/12,10:39:08,10,07,1, 11.8,1,1, 19.080, 10561.565, 444.574, 52919.121 25/09/12,10:39:08,11,07,1, 11.8,1,1, 19.080, 10561.552, 444.585, 52919.120 25/09/12,10:39:08,12,07,1, 11.8,1,1, 19.080, 10561.567, 444.586, 52919.145 25/09/12,10:39:08,13,07,1, 11.8,1,1, 19.080, 10561.546, 444.596, 52919.132 25/09/12,10:39:08,14,07,1, 11.8,1,1, 19.080, 10561.566, 444.563, 52919.151 25/09/12,10:39:08,15,07,1, 11.8,1,1, 19.080, 10561.532, 444.587, 52919.197 25/09/12,10:39:08,16,07,1, 11.8,1,1, 19.080, 10561.564, 444.596, 52919.195 25/09/12,10:39:08,17,07,1, 11.8,1,1, 19.080, 10561.541, 444.585, 52919.170 25/09/12,10:39:08,18,07,1, 11.8,1,1, 19.080, 10561.545, 444.544, 52919.088 25/09/12,10:39:08,19,07,1, 11.8,1,1, 19.080, 10561.563, 444.556, 52919.182 25/09/12,10:39:09,00,07,1, 11.9,1,1, 19.084, 10561.557, 444.556, 52919.182 25/09/12,10:39:09,01,07,1, 11.9,1,1, 19.084, 10561.544, 444.558, 52919.162 25/09/12,10:39:09,02,07,1, 11.9,1,1, 19.084, 10561.552, 444.569, 52919.166 25/09/12,10:39:09,03,07,1, 11.9,1,1, 19.084, 10561.549, 444.570, 52919.127 25/09/12,10:39:09,04,07,1, 11.9,1,1, 19.084, 10561.535, 444.564, 52919.072 25/09/12,10:39:09,05,07,1, 11.9,1,1, 19.084, 10561.527, 444.552, 52919.160 25/09/12,10:39:09,06,07,1, 11.9,1,1, 19.084, 10561.526, 444.556, 52919.139 25/09/12,10:39:09,07,07,1, 11.9,1,1, 19.084, 10561.530, 444.576, 52919.213 25/09/12,10:39:09,08,07,1, 11.9,1,1, 19.084, 10561.510, 444.552, 52919.152 25/09/12,10:39:09,09,07,1, 11.9,1,1, 19.084, 10561.512, 444.564, 52919.163 25/09/12,10:39:09,10,07,1, 11.9,1,1, 19.084, 10561.539, 444.561, 52919.142 25/09/12,10:39:09,11,07,1, 11.9,1,1, 19.084, 10561.518, 444.545, 52919.101 25/09/12,10:39:09,12,07,1, 11.9,1,1, 19.084, 10561.514, 444.557, 52919.144 25/09/12,10:39:09,13,07,1, 11.9,1,1, 19.084, 10561.509, 444.548, 52919.107 25/09/12,10:39:09,14,07,1, 11.9,1,1, 19.084, 10561.530, 444.539, 52919.139 25/09/12,10:39:09,15,07,1, 11.9,1,1, 19.084, 10561.524, 444.535, 52919.125 25/09/12,10:39:09,16,07,1, 11.9,1,1, 19.084, 10561.516, 444.553, 52919.135 25/09/12,10:39:09,17,07,1, 11.9,1,1, 19.084, 10561.505, 444.560, 52919.156 25/09/12,10:39:09,18,07,1, 11.9,1,1, 19.084, 10561.523, 444.533, 52919.084 25/09/12,10:39:09,19,07,1, 11.9,1,1, 19.084, 10561.486, 444.517, 52919.127 25/09/12,10:39:10,00,07,1, 11.9,1,1, 19.081, 10561.482, 444.517, 52919.127 25/09/12,10:39:10,01,07,1, 11.9,1,1, 19.081, 10561.526, 444.543, 52919.134 25/09/12,10:39:10,02,07,1, 11.9,1,1, 19.081, 10561.500, 444.497, 52919.059 25/09/12,10:39:10,03,07,1, 11.9,1,1, 19.081, 10561.497, 444.528, 52919.123 25/09/12,10:39:10,04,07,1, 11.9,1,1, 19.081, 10561.510, 444.528, 52919.114 25/09/12,10:39:10,05,07,1, 11.9,1,1, 19.081, 10561.542, 444.524, 52919.123 25/09/12,10:39:10,06,07,1, 11.9,1,1, 19.081, 10561.493, 444.533, 52919.173 25/09/12,10:39:10,07,07,1, 11.9,1,1, 19.081, 10561.520, 444.509, 52919.215 25/09/12,10:39:10,08,07,1, 11.9,1,1, 19.081, 10561.506, 444.511, 52919.132 25/09/12,10:39:10,09,07,1, 11.9,1,1, 19.081, 10561.517, 444.504, 52919.067 25/09/12,10:39:10,10,07,1, 11.9,1,1, 19.081, 10561.504, 444.525, 52919.145 25/09/12,10:39:10,11,07,1, 11.9,1,1, 19.081, 10561.524, 444.509, 52919.115 25/09/12,10:39:10,12,07,1, 11.9,1,1, 19.081, 10561.510, 444.509, 52919.158 25/09/12,10:39:10,13,07,1, 11.9,1,1, 19.081, 10561.498, 444.509, 52919.148 25/09/12,10:39:10,14,07,1, 11.9,1,1, 19.081, 10561.488, 444.528, 52919.070 25/09/12,10:39:10,15,07,1, 11.9,1,1, 19.081, 10561.477, 444.522, 52919.127 25/09/12,10:39:10,16,07,1, 11.9,1,1, 19.081, 10561.467, 444.509, 52919.100 25/09/12,10:39:10,17,07,1, 11.9,1,1, 19.081, 10561.496, 444.526, 52919.143 25/09/12,10:39:10,18,07,1, 11.9,1,1, 19.081, 10561.496, 444.525, 52919.087 25/09/12,10:39:10,19,07,1, 11.9,1,1, 19.081, 10561.473, 444.507, 52919.076 25/09/12,10:39:11,00,08,1, 12.1,1,1, 19.087, 10561.465, 444.507, 52919.076 25/09/12,10:39:11,01,08,1, 12.1,1,1, 19.087, 10561.477, 444.519, 52919.106 25/09/12,10:39:11,02,08,1, 12.1,1,1, 19.087, 10561.474, 444.516, 52919.098 25/09/12,10:39:11,03,08,1, 12.1,1,1, 19.087, 10561.464, 444.512, 52919.082 25/09/12,10:39:11,04,08,1, 12.1,1,1, 19.087, 10561.481, 444.506, 52919.104 25/09/12,10:39:11,05,08,1, 12.1,1,1, 19.087, 10561.456, 444.504, 52919.079 25/09/12,10:39:11,06,08,1, 12.1,1,1, 19.087, 10561.457, 444.514, 52919.073 25/09/12,10:39:11,07,08,1, 12.1,1,1, 19.087, 10561.458, 444.514, 52919.068 25/09/12,10:39:11,08,08,1, 12.1,1,1, 19.087, 10561.460, 444.505, 52919.072 25/09/12,10:39:11,09,08,1, 12.1,1,1, 19.087, 10561.441, 444.492, 52919.066 25/09/12,10:39:11,10,08,1, 12.1,1,1, 19.087, 10561.459, 444.517, 52919.074 25/09/12,10:39:11,11,08,1, 12.1,1,1, 19.087, 10561.448, 444.519, 52919.169 25/09/12,10:39:11,12,08,1, 12.1,1,1, 19.087, 10561.439, 444.492, 52919.112 25/09/12,10:39:11,13,08,1, 12.1,1,1, 19.087, 10561.429, 444.507, 52919.084 25/09/12,10:39:11,14,08,1, 12.1,1,1, 19.087, 10561.421, 444.506, 52919.110 25/09/12,10:39:11,15,08,1, 12.1,1,1, 19.087, 10561.443, 444.512, 52919.160 25/09/12,10:39:11,16,08,1, 12.1,1,1, 19.087, 10561.429, 444.505, 52919.198 25/09/12,10:39:11,17,08,1, 12.1,1,1, 19.087, 10561.426, 444.507, 52919.098 25/09/12,10:39:11,18,08,1, 12.1,1,1, 19.087, 10561.420, 444.524, 52919.137 25/09/12,10:39:11,19,08,1, 12.1,1,1, 19.087, 10561.437, 444.477, 52919.063 25/09/12,10:39:12,00,08,1, 11.9,1,1, 19.078, 10561.432, 444.477, 52919.063 25/09/12,10:39:12,01,08,1, 11.9,1,1, 19.078, 10561.438, 444.509, 52919.171 25/09/12,10:39:12,02,08,1, 11.9,1,1, 19.078, 10561.407, 444.504, 52919.080 25/09/12,10:39:12,03,08,1, 11.9,1,1, 19.078, 10561.419, 444.512, 52919.129 25/09/12,10:39:12,04,08,1, 11.9,1,1, 19.078, 10561.417, 444.512, 52919.122 25/09/12,10:39:12,05,08,1, 11.9,1,1, 19.078, 10561.450, 444.508, 52919.092 25/09/12,10:39:12,06,08,1, 11.9,1,1, 19.078, 10561.461, 444.473, 52919.114 25/09/12,10:39:12,07,08,1, 11.9,1,1, 19.078, 10561.443, 444.487, 52919.064 25/09/12,10:39:12,08,08,1, 11.9,1,1, 19.078, 10561.446, 444.516, 52919.172 25/09/12,10:39:12,09,08,1, 11.9,1,1, 19.078, 10561.410, 444.498, 52919.070 25/09/12,10:39:12,10,08,1, 11.9,1,1, 19.078, 10561.431, 444.483, 52919.085 25/09/12,10:39:12,11,08,1, 11.9,1,1, 19.078, 10561.441, 444.503, 52919.135 25/09/12,10:39:12,12,08,1, 11.9,1,1, 19.078, 10561.422, 444.509, 52919.102 25/09/12,10:39:12,13,08,1, 11.9,1,1, 19.078, 10561.453, 444.501, 52919.060 25/09/12,10:39:12,14,08,1, 11.9,1,1, 19.078, 10561.453, 444.510, 52919.147 25/09/12,10:39:12,15,08,1, 11.9,1,1, 19.078, 10561.407, 444.499, 52919.133 25/09/12,10:39:12,16,08,1, 11.9,1,1, 19.078, 10561.418, 444.485, 52919.146 25/09/12,10:39:12,17,08,1, 11.9,1,1, 19.078, 10561.444, 444.483, 52919.111 25/09/12,10:39:12,18,08,1, 11.9,1,1, 19.078, 10561.410, 444.502, 52919.167 25/09/12,10:39:12,19,08,1, 11.9,1,1, 19.078, 10561.435, 444.465, 52919.053 25/09/12,10:39:13,00,08,1, 11.9,1,1, 19.079, 10561.432, 444.465, 52919.053 25/09/12,10:39:13,01,08,1, 11.9,1,1, 19.079, 10561.422, 444.501, 52919.094 25/09/12,10:39:13,02,08,1, 11.9,1,1, 19.079, 10561.435, 444.500, 52919.084 25/09/12,10:39:13,03,08,1, 11.9,1,1, 19.079, 10561.411, 444.479, 52919.118 25/09/12,10:39:13,04,08,1, 11.9,1,1, 19.079, 10561.421, 444.496, 52919.082 25/09/12,10:39:13,05,08,1, 11.9,1,1, 19.079, 10561.427, 444.494, 52919.087 25/09/12,10:39:13,06,08,1, 11.9,1,1, 19.079, 10561.424, 444.486, 52919.080 25/09/12,10:39:13,07,08,1, 11.9,1,1, 19.079, 10561.442, 444.499, 52919.074 25/09/12,10:39:13,08,08,1, 11.9,1,1, 19.079, 10561.413, 444.501, 52919.126 25/09/12,10:39:13,09,08,1, 11.9,1,1, 19.079, 10561.420, 444.482, 52919.148 25/09/12,10:39:13,10,08,1, 11.9,1,1, 19.079, 10561.422, 444.496, 52919.116 25/09/12,10:39:13,11,08,1, 11.9,1,1, 19.079, 10561.416, 444.484, 52919.150 25/09/12,10:39:13,12,08,1, 11.9,1,1, 19.079, 10561.426, 444.492, 52919.083 25/09/12,10:39:13,13,08,1, 11.9,1,1, 19.079, 10561.425, 444.477, 52919.150 25/09/12,10:39:13,14,08,1, 11.9,1,1, 19.079, 10561.420, 444.521, 52919.153 25/09/12,10:39:13,15,08,1, 11.9,1,1, 19.079, 10561.429, 444.503, 52919.154 25/09/12,10:39:13,16,08,1, 11.9,1,1, 19.079, 10561.419, 444.471, 52919.063 25/09/12,10:39:13,17,08,1, 11.9,1,1, 19.079, 10561.418, 444.502, 52919.084 25/09/12,10:39:13,18,08,1, 11.9,1,1, 19.079, 10561.404, 444.478, 52919.083 25/09/12,10:39:13,19,08,1, 11.9,1,1, 19.079, 10561.419, 444.485, 52919.063 25/09/12,10:39:14,00,07,1, 11.9,1,1, 19.080, 10561.415, 444.485, 52919.063 25/09/12,10:39:14,01,07,1, 11.9,1,1, 19.080, 10561.403, 444.502, 52919.099 25/09/12,10:39:14,02,07,1, 11.9,1,1, 19.080, 10561.450, 444.488, 52919.087 25/09/12,10:39:14,03,07,1, 11.9,1,1, 19.080, 10561.422, 444.506, 52919.126 25/09/12,10:39:14,04,07,1, 11.9,1,1, 19.080, 10561.406, 444.504, 52919.146 25/09/12,10:39:14,05,07,1, 11.9,1,1, 19.080, 10561.400, 444.471, 52919.158 25/09/12,10:39:14,06,07,1, 11.9,1,1, 19.080, 10561.385, 444.478, 52919.081 25/09/12,10:39:14,07,07,1, 11.9,1,1, 19.080, 10561.428, 444.495, 52919.049 25/09/12,10:39:14,08,07,1, 11.9,1,1, 19.080, 10561.430, 444.487, 52919.079 25/09/12,10:39:14,09,07,1, 11.9,1,1, 19.080, 10561.413, 444.507, 52919.092 25/09/12,10:39:14,10,07,1, 11.9,1,1, 19.080, 10561.425, 444.499, 52919.119 25/09/12,10:39:14,11,07,1, 11.9,1,1, 19.080, 10561.413, 444.462, 52919.038 25/09/12,10:39:14,12,07,1, 11.9,1,1, 19.080, 10561.425, 444.472, 52919.103 25/09/12,10:39:14,13,07,1, 11.9,1,1, 19.080, 10561.423, 444.478, 52919.109 25/09/12,10:39:14,14,07,1, 11.9,1,1, 19.080, 10561.428, 444.495, 52919.081 25/09/12,10:39:14,15,07,1, 11.9,1,1, 19.080, 10561.436, 444.492, 52919.079 25/09/12,10:39:14,16,07,1, 11.9,1,1, 19.080, 10561.428, 444.508, 52919.170 25/09/12,10:39:14,17,07,1, 11.9,1,1, 19.080, 10561.431, 444.546, 52919.075 25/09/12,10:39:14,18,07,1, 11.9,1,1, 19.080, 10561.420, 444.494, 52919.041 25/09/12,10:39:14,19,07,1, 11.9,1,1, 19.080, 10561.418, 444.504, 52919.073 25/09/12,10:39:15,00,08,1, 11.9,1,1, 19.084, 10561.415, 444.504, 52919.073 25/09/12,10:39:15,01,08,1, 11.9,1,1, 19.084, 10561.440, 444.492, 52919.021 25/09/12,10:39:15,02,08,1, 11.9,1,1, 19.084, 10561.460, 444.514, 52919.067 25/09/12,10:39:15,03,08,1, 11.9,1,1, 19.084, 10561.456, 444.500, 52919.090 25/09/12,10:39:15,04,08,1, 11.9,1,1, 19.084, 10561.450, 444.511, 52919.104 25/09/12,10:39:15,05,08,1, 11.9,1,1, 19.084, 10561.450, 444.503, 52919.063 25/09/12,10:39:15,06,08,1, 11.9,1,1, 19.084, 10561.452, 444.521, 52919.074 25/09/12,10:39:15,07,08,1, 11.9,1,1, 19.084, 10561.457, 444.505, 52919.095 25/09/12,10:39:15,08,08,1, 11.9,1,1, 19.084, 10561.469, 444.517, 52919.123 25/09/12,10:39:15,09,08,1, 11.9,1,1, 19.084, 10561.450, 444.516, 52919.021 25/09/12,10:39:15,10,08,1, 11.9,1,1, 19.084, 10561.459, 444.531, 52919.112 25/09/12,10:39:15,11,08,1, 11.9,1,1, 19.084, 10561.479, 444.500, 52918.978 25/09/12,10:39:15,12,08,1, 11.9,1,1, 19.084, 10561.484, 444.532, 52919.070 25/09/12,10:39:15,13,08,1, 11.9,1,1, 19.084, 10561.445, 444.535, 52919.058 25/09/12,10:39:15,14,08,1, 11.9,1,1, 19.084, 10561.486, 444.532, 52919.113 25/09/12,10:39:15,15,08,1, 11.9,1,1, 19.084, 10561.455, 444.516, 52919.024 25/09/12,10:39:15,16,08,1, 11.9,1,1, 19.084, 10561.465, 444.521, 52919.140 25/09/12,10:39:15,17,08,1, 11.9,1,1, 19.084, 10561.486, 444.537, 52919.067 25/09/12,10:39:15,18,08,1, 11.9,1,1, 19.084, 10561.471, 444.524, 52919.039 25/09/12,10:39:15,19,08,1, 11.9,1,1, 19.084, 10561.466, 444.527, 52919.118 25/09/12,10:39:16,00,08,1, 12.0,1,1, 19.083, 10561.465, 444.527, 52919.118 25/09/12,10:39:16,01,08,1, 12.0,1,1, 19.083, 10561.478, 444.509, 52919.047 25/09/12,10:39:16,02,08,1, 12.0,1,1, 19.083, 10561.479, 444.559, 52919.182 25/09/12,10:39:16,03,08,1, 12.0,1,1, 19.083, 10561.479, 444.529, 52919.024 25/09/12,10:39:16,04,08,1, 12.0,1,1, 19.083, 10561.477, 444.549, 52919.151 25/09/12,10:39:16,05,08,1, 12.0,1,1, 19.083, 10561.500, 444.553, 52919.130 25/09/12,10:39:16,06,08,1, 12.0,1,1, 19.083, 10561.487, 444.536, 52919.081 25/09/12,10:39:16,07,08,1, 12.0,1,1, 19.083, 10561.497, 444.573, 52919.146 25/09/12,10:39:16,08,08,1, 12.0,1,1, 19.083, 10561.477, 444.577, 52919.054 25/09/12,10:39:16,09,08,1, 12.0,1,1, 19.083, 10561.462, 444.558, 52919.134 25/09/12,10:39:16,10,08,1, 12.0,1,1, 19.083, 10561.490, 444.551, 52919.108 25/09/12,10:39:16,11,08,1, 12.0,1,1, 19.083, 10561.471, 444.537, 52919.141 25/09/12,10:39:16,12,08,1, 12.0,1,1, 19.083, 10561.489, 444.570, 52919.133 25/09/12,10:39:16,13,08,1, 12.0,1,1, 19.083, 10561.483, 444.534, 52919.120 25/09/12,10:39:16,14,08,1, 12.0,1,1, 19.083, 10561.477, 444.563, 52919.110 25/09/12,10:39:16,15,08,1, 12.0,1,1, 19.083, 10561.475, 444.562, 52919.063 25/09/12,10:39:16,16,08,1, 12.0,1,1, 19.083, 10561.456, 444.520, 52919.060 25/09/12,10:39:16,17,08,1, 12.0,1,1, 19.083, 10561.466, 444.564, 52919.047 25/09/12,10:39:16,18,08,1, 12.0,1,1, 19.083, 10561.480, 444.572, 52919.123 25/09/12,10:39:16,19,08,1, 12.0,1,1, 19.083, 10561.507, 444.572, 52919.047 25/09/12,10:39:17,00,08,1, 11.8,1,1, 19.083, 10561.498, 444.572, 52919.047 25/09/12,10:39:17,01,08,1, 11.8,1,1, 19.083, 10561.473, 444.547, 52919.045 25/09/12,10:39:17,02,08,1, 11.8,1,1, 19.083, 10561.509, 444.566, 52919.033 25/09/12,10:39:17,03,08,1, 11.8,1,1, 19.083, 10561.491, 444.536, 52919.008 25/09/12,10:39:17,04,08,1, 11.8,1,1, 19.083, 10561.502, 444.569, 52919.069 25/09/12,10:39:17,05,08,1, 11.8,1,1, 19.083, 10561.500, 444.578, 52919.032 25/09/12,10:39:17,06,08,1, 11.8,1,1, 19.083, 10561.501, 444.568, 52919.080 25/09/12,10:39:17,07,08,1, 11.8,1,1, 19.083, 10561.526, 444.574, 52919.105 25/09/12,10:39:17,08,08,1, 11.8,1,1, 19.083, 10561.507, 444.586, 52919.045 25/09/12,10:39:17,09,08,1, 11.8,1,1, 19.083, 10561.542, 444.560, 52919.032 25/09/12,10:39:17,10,08,1, 11.8,1,1, 19.083, 10561.544, 444.572, 52919.115 25/09/12,10:39:17,11,08,1, 11.8,1,1, 19.083, 10561.534, 444.599, 52919.117 25/09/12,10:39:17,12,08,1, 11.8,1,1, 19.083, 10561.528, 444.567, 52919.039 25/09/12,10:39:17,13,08,1, 11.8,1,1, 19.083, 10561.537, 444.572, 52919.113 25/09/12,10:39:17,14,08,1, 11.8,1,1, 19.083, 10561.542, 444.583, 52919.084 25/09/12,10:39:17,15,08,1, 11.8,1,1, 19.083, 10561.536, 444.568, 52919.141 25/09/12,10:39:17,16,08,1, 11.8,1,1, 19.083, 10561.518, 444.562, 52919.128 25/09/12,10:39:17,17,08,1, 11.8,1,1, 19.083, 10561.554, 444.577, 52919.138 25/09/12,10:39:17,18,08,1, 11.8,1,1, 19.083, 10561.547, 444.578, 52919.121 25/09/12,10:39:17,19,08,1, 11.8,1,1, 19.083, 10561.529, 444.548, 52919.061 25/09/12,10:39:18,00,10,1, 11.9,1,1, 19.086, 10561.523, 444.548, 52919.061 25/09/12,10:39:18,01,10,1, 11.9,1,1, 19.086, 10561.540, 444.573, 52919.072 25/09/12,10:39:18,02,10,1, 11.9,1,1, 19.086, 10561.538, 444.596, 52919.055 25/09/12,10:39:18,03,10,1, 11.9,1,1, 19.086, 10561.535, 444.586, 52919.088 25/09/12,10:39:18,04,10,1, 11.9,1,1, 19.086, 10561.523, 444.607, 52919.107 25/09/12,10:39:18,05,10,1, 11.9,1,1, 19.086, 10561.579, 444.595, 52919.092 25/09/12,10:39:18,06,10,1, 11.9,1,1, 19.086, 10561.536, 444.579, 52919.073 25/09/12,10:39:18,07,10,1, 11.9,1,1, 19.086, 10561.539, 444.581, 52919.080 25/09/12,10:39:18,08,10,1, 11.9,1,1, 19.086, 10561.565, 444.601, 52919.059 25/09/12,10:39:18,09,10,1, 11.9,1,1, 19.086, 10561.553, 444.613, 52919.117 25/09/12,10:39:18,10,10,1, 11.9,1,1, 19.086, 10561.567, 444.618, 52919.104 25/09/12,10:39:18,11,10,1, 11.9,1,1, 19.086, 10561.575, 444.607, 52919.050 25/09/12,10:39:18,12,10,1, 11.9,1,1, 19.086, 10561.561, 444.610, 52919.112 25/09/12,10:39:18,13,10,1, 11.9,1,1, 19.086, 10561.582, 444.615, 52919.079 25/09/12,10:39:18,14,10,1, 11.9,1,1, 19.086, 10561.562, 444.598, 52919.004 25/09/12,10:39:18,15,10,1, 11.9,1,1, 19.086, 10561.577, 444.622, 52919.088 25/09/12,10:39:18,16,10,1, 11.9,1,1, 19.086, 10561.558, 444.605, 52919.136 25/09/12,10:39:18,17,10,1, 11.9,1,1, 19.086, 10561.571, 444.601, 52919.031 25/09/12,10:39:18,18,10,1, 11.9,1,1, 19.086, 10561.581, 444.605, 52919.082 25/09/12,10:39:18,19,10,1, 11.9,1,1, 19.086, 10561.596, 444.612, 52919.074 25/09/12,10:39:19,00,09,1, 11.9,1,1, 19.081, 10561.590, 444.612, 52919.074 25/09/12,10:39:19,01,09,1, 11.9,1,1, 19.081, 10561.595, 444.614, 52919.062 25/09/12,10:39:19,02,09,1, 11.9,1,1, 19.081, 10561.595, 444.618, 52919.086 25/09/12,10:39:19,03,09,1, 11.9,1,1, 19.081, 10561.591, 444.619, 52919.126 25/09/12,10:39:19,04,09,1, 11.9,1,1, 19.081, 10561.600, 444.602, 52919.075 25/09/12,10:39:19,05,09,1, 11.9,1,1, 19.081, 10561.608, 444.636, 52919.058 25/09/12,10:39:19,06,09,1, 11.9,1,1, 19.081, 10561.585, 444.622, 52919.045 25/09/12,10:39:19,07,09,1, 11.9,1,1, 19.081, 10561.608, 444.592, 52919.095 25/09/12,10:39:19,08,09,1, 11.9,1,1, 19.081, 10561.619, 444.615, 52919.027 25/09/12,10:39:19,09,09,1, 11.9,1,1, 19.081, 10561.587, 444.603, 52919.091 25/09/12,10:39:19,10,09,1, 11.9,1,1, 19.081, 10561.617, 444.598, 52919.099 25/09/12,10:39:19,11,09,1, 11.9,1,1, 19.081, 10561.632, 444.628, 52919.044 25/09/12,10:39:19,12,09,1, 11.9,1,1, 19.081, 10561.625, 444.627, 52919.050 25/09/12,10:39:19,13,09,1, 11.9,1,1, 19.081, 10561.637, 444.589, 52919.102 25/09/12,10:39:19,14,09,1, 11.9,1,1, 19.081, 10561.634, 444.631, 52919.051 25/09/12,10:39:19,15,09,1, 11.9,1,1, 19.081, 10561.642, 444.601, 52919.060 25/09/12,10:39:19,16,09,1, 11.9,1,1, 19.081, 10561.641, 444.606, 52919.081 25/09/12,10:39:19,17,09,1, 11.9,1,1, 19.081, 10561.635, 444.594, 52919.040 25/09/12,10:39:19,18,09,1, 11.9,1,1, 19.081, 10561.649, 444.599, 52919.084 25/09/12,10:39:19,19,09,1, 11.9,1,1, 19.081, 10561.642, 444.600, 52919.142 25/09/12,10:39:20,00,09,1, 11.8,1,1, 19.084, 10561.640, 444.600, 52919.142 25/09/12,10:39:20,01,09,1, 11.8,1,1, 19.084, 10561.653, 444.605, 52919.075 25/09/12,10:39:20,02,09,1, 11.8,1,1, 19.084, 10561.632, 444.621, 52919.123 25/09/12,10:39:20,03,09,1, 11.8,1,1, 19.084, 10561.650, 444.605, 52919.022 25/09/12,10:39:20,04,09,1, 11.8,1,1, 19.084, 10561.672, 444.636, 52919.113 25/09/12,10:39:20,05,09,1, 11.8,1,1, 19.084, 10561.674, 444.609, 52919.052 25/09/12,10:39:20,06,09,1, 11.8,1,1, 19.084, 10561.654, 444.603, 52919.053 25/09/12,10:39:20,07,09,1, 11.8,1,1, 19.084, 10561.688, 444.634, 52919.115 25/09/12,10:39:20,08,09,1, 11.8,1,1, 19.084, 10561.675, 444.595, 52919.041 25/09/12,10:39:20,09,09,1, 11.8,1,1, 19.084, 10561.673, 444.640, 52919.085 25/09/12,10:39:20,10,09,1, 11.8,1,1, 19.084, 10561.698, 444.610, 52919.041 25/09/12,10:39:20,11,09,1, 11.8,1,1, 19.084, 10561.692, 444.623, 52918.979 25/09/12,10:39:20,12,09,1, 11.8,1,1, 19.084, 10561.678, 444.617, 52919.106 25/09/12,10:39:20,13,09,1, 11.8,1,1, 19.084, 10561.682, 444.605, 52919.042 25/09/12,10:39:20,14,09,1, 11.8,1,1, 19.084, 10561.712, 444.601, 52919.054 25/09/12,10:39:20,15,09,1, 11.8,1,1, 19.084, 10561.670, 444.648, 52919.063 25/09/12,10:39:20,16,09,1, 11.8,1,1, 19.084, 10561.708, 444.624, 52919.119 25/09/12,10:39:20,17,09,1, 11.8,1,1, 19.084, 10561.701, 444.622, 52919.053 25/09/12,10:39:20,18,09,1, 11.8,1,1, 19.084, 10561.716, 444.613, 52919.082 25/09/12,10:39:20,19,09,1, 11.8,1,1, 19.084, 10561.718, 444.615, 52919.078 25/09/12,10:39:21,00,10,1, 12.0,1,1, 19.080, 10561.715, 444.615, 52919.078 25/09/12,10:39:21,01,10,1, 12.0,1,1, 19.080, 10561.722, 444.646, 52919.027 25/09/12,10:39:21,02,10,1, 12.0,1,1, 19.080, 10561.757, 444.624, 52919.061 25/09/12,10:39:21,03,10,1, 12.0,1,1, 19.080, 10561.717, 444.618, 52919.152 25/09/12,10:39:21,04,10,1, 12.0,1,1, 19.080, 10561.736, 444.636, 52919.102 25/09/12,10:39:21,05,10,1, 12.0,1,1, 19.080, 10561.702, 444.625, 52919.100 25/09/12,10:39:21,06,10,1, 12.0,1,1, 19.080, 10561.708, 444.631, 52919.099 25/09/12,10:39:21,07,10,1, 12.0,1,1, 19.080, 10561.727, 444.631, 52919.074 25/09/12,10:39:21,08,10,1, 12.0,1,1, 19.080, 10561.732, 444.643, 52919.059 25/09/12,10:39:21,09,10,1, 12.0,1,1, 19.080, 10561.735, 444.597, 52919.003 25/09/12,10:39:21,10,10,1, 12.0,1,1, 19.080, 10561.742, 444.624, 52919.014 25/09/12,10:39:21,11,10,1, 12.0,1,1, 19.080, 10561.763, 444.621, 52919.049 25/09/12,10:39:21,12,10,1, 12.0,1,1, 19.080, 10561.747, 444.608, 52919.062 25/09/12,10:39:21,13,10,1, 12.0,1,1, 19.080, 10561.748, 444.645, 52919.119 25/09/12,10:39:21,14,10,1, 12.0,1,1, 19.080, 10561.756, 444.624, 52919.048 25/09/12,10:39:21,15,10,1, 12.0,1,1, 19.080, 10561.774, 444.617, 52919.019 25/09/12,10:39:21,16,10,1, 12.0,1,1, 19.080, 10561.796, 444.628, 52919.086 25/09/12,10:39:21,17,10,1, 12.0,1,1, 19.080, 10561.749, 444.625, 52919.074 25/09/12,10:39:21,18,10,1, 12.0,1,1, 19.080, 10561.770, 444.621, 52918.955 25/09/12,10:39:21,19,10,1, 12.0,1,1, 19.080, 10561.789, 444.603, 52919.130 25/09/12,10:39:22,00,11,1, 11.9,1,1, 19.088, 10561.782, 444.603, 52919.130 25/09/12,10:39:22,01,11,1, 11.9,1,1, 19.088, 10561.802, 444.634, 52919.044 25/09/12,10:39:22,02,11,1, 11.9,1,1, 19.088, 10561.798, 444.620, 52919.011 25/09/12,10:39:22,03,11,1, 11.9,1,1, 19.088, 10561.822, 444.637, 52919.052 25/09/12,10:39:22,04,11,1, 11.9,1,1, 19.088, 10561.820, 444.605, 52919.015 25/09/12,10:39:22,05,11,1, 11.9,1,1, 19.088, 10561.833, 444.624, 52919.101 25/09/12,10:39:22,06,11,1, 11.9,1,1, 19.088, 10561.841, 444.622, 52919.050 25/09/12,10:39:22,07,11,1, 11.9,1,1, 19.088, 10561.826, 444.611, 52919.110 25/09/12,10:39:22,08,11,1, 11.9,1,1, 19.088, 10561.841, 444.607, 52919.121 25/09/12,10:39:22,09,11,1, 11.9,1,1, 19.088, 10561.856, 444.615, 52919.078 25/09/12,10:39:22,10,11,1, 11.9,1,1, 19.088, 10561.860, 444.618, 52919.083 25/09/12,10:39:22,11,11,1, 11.9,1,1, 19.088, 10561.874, 444.593, 52918.884 25/09/12,10:39:22,12,11,1, 11.9,1,1, 19.088, 10561.850, 444.598, 52919.068 25/09/12,10:39:22,13,11,1, 11.9,1,1, 19.088, 10561.868, 444.599, 52919.118 25/09/12,10:39:22,14,11,1, 11.9,1,1, 19.088, 10561.849, 444.603, 52919.032 25/09/12,10:39:22,15,11,1, 11.9,1,1, 19.088, 10561.850, 444.617, 52919.037 25/09/12,10:39:22,16,11,1, 11.9,1,1, 19.088, 10561.864, 444.628, 52919.055 25/09/12,10:39:22,17,11,1, 11.9,1,1, 19.088, 10561.877, 444.611, 52919.078 25/09/12,10:39:22,18,11,1, 11.9,1,1, 19.088, 10561.897, 444.621, 52919.087 25/09/12,10:39:22,19,11,1, 11.9,1,1, 19.088, 10561.879, 444.611, 52919.100 25/09/12,10:39:23,00,11,1, 11.9,1,1, 19.084, 10561.874, 444.611, 52919.100 25/09/12,10:39:23,01,11,1, 11.9,1,1, 19.084, 10561.874, 444.616, 52919.061 25/09/12,10:39:23,02,11,1, 11.9,1,1, 19.084, 10561.886, 444.634, 52919.126 25/09/12,10:39:23,03,11,1, 11.9,1,1, 19.084, 10561.898, 444.612, 52919.124 25/09/12,10:39:23,04,11,1, 11.9,1,1, 19.084, 10561.900, 444.638, 52919.066 25/09/12,10:39:23,05,11,1, 11.9,1,1, 19.084, 10561.886, 444.652, 52919.058 25/09/12,10:39:23,06,11,1, 11.9,1,1, 19.084, 10561.880, 444.639, 52919.109 25/09/12,10:39:23,07,11,1, 11.9,1,1, 19.084, 10561.889, 444.629, 52919.031 25/09/12,10:39:23,08,11,1, 11.9,1,1, 19.084, 10561.882, 444.648, 52919.057 25/09/12,10:39:23,09,11,1, 11.9,1,1, 19.084, 10561.911, 444.641, 52919.116 25/09/12,10:39:23,10,11,1, 11.9,1,1, 19.084, 10561.919, 444.669, 52919.151 25/09/12,10:39:23,11,11,1, 11.9,1,1, 19.084, 10561.927, 444.648, 52919.049 25/09/12,10:39:23,12,11,1, 11.9,1,1, 19.084, 10561.920, 444.634, 52919.075 25/09/12,10:39:23,13,11,1, 11.9,1,1, 19.084, 10561.894, 444.631, 52919.125 25/09/12,10:39:23,14,11,1, 11.9,1,1, 19.084, 10561.925, 444.629, 52919.125 25/09/12,10:39:23,15,11,1, 11.9,1,1, 19.084, 10561.930, 444.628, 52919.071 25/09/12,10:39:23,16,11,1, 11.9,1,1, 19.084, 10561.949, 444.666, 52919.105 25/09/12,10:39:23,17,11,1, 11.9,1,1, 19.084, 10561.933, 444.627, 52919.031 25/09/12,10:39:23,18,11,1, 11.9,1,1, 19.084, 10561.914, 444.642, 52919.103 25/09/12,10:39:23,19,11,1, 11.9,1,1, 19.084, 10561.950, 444.661, 52919.136 25/09/12,10:39:24,00,10,1, 11.9,1,1, 19.083, 10561.949, 444.661, 52919.136 25/09/12,10:39:24,01,10,1, 11.9,1,1, 19.083, 10561.962, 444.634, 52919.039 25/09/12,10:39:24,02,10,1, 11.9,1,1, 19.083, 10561.973, 444.660, 52919.077 25/09/12,10:39:24,03,10,1, 11.9,1,1, 19.083, 10561.957, 444.637, 52919.091 25/09/12,10:39:24,04,10,1, 11.9,1,1, 19.083, 10561.990, 444.654, 52919.104 25/09/12,10:39:24,05,10,1, 11.9,1,1, 19.083, 10561.999, 444.641, 52919.086 25/09/12,10:39:24,06,10,1, 11.9,1,1, 19.083, 10561.984, 444.638, 52919.104 25/09/12,10:39:24,07,10,1, 11.9,1,1, 19.083, 10561.999, 444.632, 52919.097 25/09/12,10:39:24,08,10,1, 11.9,1,1, 19.083, 10561.984, 444.642, 52919.064 25/09/12,10:39:24,09,10,1, 11.9,1,1, 19.083, 10562.006, 444.650, 52919.031 25/09/12,10:39:24,10,10,1, 11.9,1,1, 19.083, 10561.990, 444.641, 52919.102 25/09/12,10:39:24,11,10,1, 11.9,1,1, 19.083, 10562.022, 444.665, 52919.017 25/09/12,10:39:24,12,10,1, 11.9,1,1, 19.083, 10562.025, 444.647, 52919.031 25/09/12,10:39:24,13,10,1, 11.9,1,1, 19.083, 10562.044, 444.647, 52919.137 25/09/12,10:39:24,14,10,1, 11.9,1,1, 19.083, 10562.053, 444.653, 52919.108 25/09/12,10:39:24,15,10,1, 11.9,1,1, 19.083, 10562.051, 444.638, 52919.115 25/09/12,10:39:24,16,10,1, 11.9,1,1, 19.083, 10562.053, 444.637, 52919.067 25/09/12,10:39:24,17,10,1, 11.9,1,1, 19.083, 10562.057, 444.654, 52919.083 25/09/12,10:39:24,18,10,1, 11.9,1,1, 19.083, 10562.049, 444.638, 52919.063 25/09/12,10:39:24,19,10,1, 11.9,1,1, 19.083, 10562.099, 444.639, 52919.107 25/09/12,10:39:25,00,11,1, 12.0,1,1, 19.084, 10562.099, 444.639, 52919.107 25/09/12,10:39:25,01,11,1, 12.0,1,1, 19.084, 10562.066, 444.655, 52919.009 25/09/12,10:39:25,02,11,1, 12.0,1,1, 19.084, 10562.088, 444.656, 52919.109 25/09/12,10:39:25,03,11,1, 12.0,1,1, 19.084, 10562.083, 444.651, 52919.141 25/09/12,10:39:25,04,11,1, 12.0,1,1, 19.084, 10562.072, 444.638, 52919.071 25/09/12,10:39:25,05,11,1, 12.0,1,1, 19.084, 10562.099, 444.650, 52918.998 25/09/12,10:39:25,06,11,1, 12.0,1,1, 19.084, 10562.073, 444.647, 52919.117 25/09/12,10:39:25,07,11,1, 12.0,1,1, 19.084, 10562.103, 444.634, 52919.061 25/09/12,10:39:25,08,11,1, 12.0,1,1, 19.084, 10562.117, 444.660, 52919.054 25/09/12,10:39:25,09,11,1, 12.0,1,1, 19.084, 10562.113, 444.682, 52919.123 25/09/12,10:39:25,10,11,1, 12.0,1,1, 19.084, 10562.108, 444.643, 52919.040 25/09/12,10:39:25,11,11,1, 12.0,1,1, 19.084, 10562.121, 444.632, 52919.010 25/09/12,10:39:25,12,11,1, 12.0,1,1, 19.084, 10562.135, 444.683, 52919.118 25/09/12,10:39:25,13,11,1, 12.0,1,1, 19.084, 10562.147, 444.626, 52919.007 25/09/12,10:39:25,14,11,1, 12.0,1,1, 19.084, 10562.158, 444.635, 52919.020 25/09/12,10:39:25,15,11,1, 12.0,1,1, 19.084, 10562.125, 444.656, 52919.071 25/09/12,10:39:25,16,11,1, 12.0,1,1, 19.084, 10562.140, 444.609, 52919.103 25/09/12,10:39:25,17,11,1, 12.0,1,1, 19.084, 10562.140, 444.644, 52919.027 25/09/12,10:39:25,18,11,1, 12.0,1,1, 19.084, 10562.152, 444.642, 52919.091 25/09/12,10:39:25,19,11,1, 12.0,1,1, 19.084, 10562.143, 444.631, 52919.090 25/09/12,10:39:26,00,10,1, 12.0,1,1, 19.086, 10562.141, 444.631, 52919.090 25/09/12,10:39:26,01,10,1, 12.0,1,1, 19.086, 10562.178, 444.661, 52919.132 25/09/12,10:39:26,02,10,1, 12.0,1,1, 19.086, 10562.170, 444.635, 52919.089 25/09/12,10:39:26,03,10,1, 12.0,1,1, 19.086, 10562.189, 444.648, 52919.040 25/09/12,10:39:26,04,10,1, 12.0,1,1, 19.086, 10562.194, 444.662, 52919.088 25/09/12,10:39:26,05,10,1, 12.0,1,1, 19.086, 10562.175, 444.648, 52919.044 25/09/12,10:39:26,06,10,1, 12.0,1,1, 19.086, 10562.179, 444.658, 52919.062 25/09/12,10:39:26,07,10,1, 12.0,1,1, 19.086, 10562.196, 444.652, 52919.037 25/09/12,10:39:26,08,10,1, 12.0,1,1, 19.086, 10562.225, 444.654, 52919.068 25/09/12,10:39:26,09,10,1, 12.0,1,1, 19.086, 10562.216, 444.644, 52919.067 25/09/12,10:39:26,10,10,1, 12.0,1,1, 19.086, 10562.206, 444.632, 52919.054 25/09/12,10:39:26,11,10,1, 12.0,1,1, 19.086, 10562.213, 444.640, 52919.064 25/09/12,10:39:26,12,10,1, 12.0,1,1, 19.086, 10562.216, 444.666, 52919.131 25/09/12,10:39:26,13,10,1, 12.0,1,1, 19.086, 10562.239, 444.656, 52919.101 25/09/12,10:39:26,14,10,1, 12.0,1,1, 19.086, 10562.243, 444.645, 52919.028 25/09/12,10:39:26,15,10,1, 12.0,1,1, 19.086, 10562.261, 444.659, 52919.094 25/09/12,10:39:26,16,10,1, 12.0,1,1, 19.086, 10562.265, 444.632, 52919.115 25/09/12,10:39:26,17,10,1, 12.0,1,1, 19.086, 10562.254, 444.622, 52919.018 25/09/12,10:39:26,18,10,1, 12.0,1,1, 19.086, 10562.270, 444.639, 52919.121 25/09/12,10:39:26,19,10,1, 12.0,1,1, 19.086, 10562.296, 444.610, 52919.140 25/09/12,10:39:27,00,10,1, 11.9,1,1, 19.085, 10562.291, 444.610, 52919.140 25/09/12,10:39:27,01,10,1, 11.9,1,1, 19.085, 10562.307, 444.629, 52919.127 25/09/12,10:39:27,02,10,1, 11.9,1,1, 19.085, 10562.314, 444.623, 52919.035 25/09/12,10:39:27,03,10,1, 11.9,1,1, 19.085, 10562.313, 444.619, 52919.076 25/09/12,10:39:27,04,10,1, 11.9,1,1, 19.085, 10562.277, 444.610, 52919.109 25/09/12,10:39:27,05,10,1, 11.9,1,1, 19.085, 10562.300, 444.631, 52919.138 25/09/12,10:39:27,06,10,1, 11.9,1,1, 19.085, 10562.314, 444.638, 52919.071 25/09/12,10:39:27,07,10,1, 11.9,1,1, 19.085, 10562.309, 444.630, 52919.096 25/09/12,10:39:27,08,10,1, 11.9,1,1, 19.085, 10562.308, 444.626, 52919.113 25/09/12,10:39:27,09,10,1, 11.9,1,1, 19.085, 10562.319, 444.603, 52919.086 25/09/12,10:39:27,10,10,1, 11.9,1,1, 19.085, 10562.307, 444.626, 52919.133 25/09/12,10:39:27,11,10,1, 11.9,1,1, 19.085, 10562.308, 444.597, 52919.047 25/09/12,10:39:27,12,10,1, 11.9,1,1, 19.085, 10562.342, 444.634, 52919.107 25/09/12,10:39:27,13,10,1, 11.9,1,1, 19.085, 10562.345, 444.628, 52919.076 25/09/12,10:39:27,14,10,1, 11.9,1,1, 19.085, 10562.330, 444.620, 52919.085 25/09/12,10:39:27,15,10,1, 11.9,1,1, 19.085, 10562.335, 444.630, 52919.122 25/09/12,10:39:27,16,10,1, 11.9,1,1, 19.085, 10562.329, 444.624, 52919.120 25/09/12,10:39:27,17,10,1, 11.9,1,1, 19.085, 10562.346, 444.596, 52919.084 25/09/12,10:39:27,18,10,1, 11.9,1,1, 19.085, 10562.336, 444.628, 52919.154 25/09/12,10:39:27,19,10,1, 11.9,1,1, 19.085, 10562.350, 444.622, 52919.084 25/09/12,10:39:28,00,09,1, 11.9,1,1, 19.083, 10562.350, 444.622, 52919.084 25/09/12,10:39:28,01,09,1, 11.9,1,1, 19.083, 10562.365, 444.641, 52919.066 25/09/12,10:39:28,02,09,1, 11.9,1,1, 19.083, 10562.372, 444.622, 52919.121 25/09/12,10:39:28,03,09,1, 11.9,1,1, 19.083, 10562.367, 444.617, 52919.153 25/09/12,10:39:28,04,09,1, 11.9,1,1, 19.083, 10562.384, 444.622, 52919.045 25/09/12,10:39:28,05,09,1, 11.9,1,1, 19.083, 10562.359, 444.606, 52919.083 25/09/12,10:39:28,06,09,1, 11.9,1,1, 19.083, 10562.377, 444.624, 52919.139 25/09/12,10:39:28,07,09,1, 11.9,1,1, 19.083, 10562.370, 444.603, 52919.093 25/09/12,10:39:28,08,09,1, 11.9,1,1, 19.083, 10562.367, 444.630, 52919.137 25/09/12,10:39:28,09,09,1, 11.9,1,1, 19.083, 10562.370, 444.646, 52919.112 25/09/12,10:39:28,10,09,1, 11.9,1,1, 19.083, 10562.401, 444.625, 52919.096 25/09/12,10:39:28,11,09,1, 11.9,1,1, 19.083, 10562.411, 444.635, 52919.116 25/09/12,10:39:28,12,09,1, 11.9,1,1, 19.083, 10562.389, 444.630, 52919.095 25/09/12,10:39:28,13,09,1, 11.9,1,1, 19.083, 10562.419, 444.636, 52919.114 25/09/12,10:39:28,14,09,1, 11.9,1,1, 19.083, 10562.410, 444.612, 52919.067 25/09/12,10:39:28,15,09,1, 11.9,1,1, 19.083, 10562.424, 444.611, 52919.109 25/09/12,10:39:28,16,09,1, 11.9,1,1, 19.083, 10562.443, 444.618, 52919.062 25/09/12,10:39:28,17,09,1, 11.9,1,1, 19.083, 10562.436, 444.605, 52919.089 25/09/12,10:39:28,18,09,1, 11.9,1,1, 19.083, 10562.428, 444.608, 52919.100 25/09/12,10:39:28,19,09,1, 11.9,1,1, 19.083, 10562.451, 444.612, 52919.081 25/09/12,10:39:29,00,08,1, 11.9,1,1, 19.085, 10562.450, 444.612, 52919.081 25/09/12,10:39:29,01,08,1, 11.9,1,1, 19.085, 10562.455, 444.636, 52919.096 25/09/12,10:39:29,02,08,1, 11.9,1,1, 19.085, 10562.452, 444.602, 52919.082 25/09/12,10:39:29,03,08,1, 11.9,1,1, 19.085, 10562.461, 444.624, 52919.124 25/09/12,10:39:29,04,08,1, 11.9,1,1, 19.085, 10562.460, 444.621, 52919.117 25/09/12,10:39:29,05,08,1, 11.9,1,1, 19.085, 10562.469, 444.607, 52919.120 25/09/12,10:39:29,06,08,1, 11.9,1,1, 19.085, 10562.493, 444.585, 52919.067 25/09/12,10:39:29,07,08,1, 11.9,1,1, 19.085, 10562.466, 444.597, 52919.175 25/09/12,10:39:29,08,08,1, 11.9,1,1, 19.085, 10562.499, 444.585, 52919.120 25/09/12,10:39:29,09,08,1, 11.9,1,1, 19.085, 10562.493, 444.616, 52919.134 25/09/12,10:39:29,10,08,1, 11.9,1,1, 19.085, 10562.485, 444.611, 52919.151 25/09/12,10:39:29,11,08,1, 11.9,1,1, 19.085, 10562.499, 444.573, 52919.112 25/09/12,10:39:29,12,08,1, 11.9,1,1, 19.085, 10562.496, 444.613, 52919.106 25/09/12,10:39:29,13,08,1, 11.9,1,1, 19.085, 10562.483, 444.609, 52919.119 25/09/12,10:39:29,14,08,1, 11.9,1,1, 19.085, 10562.502, 444.593, 52919.065 25/09/12,10:39:29,15,08,1, 11.9,1,1, 19.085, 10562.477, 444.602, 52919.026 25/09/12,10:39:29,16,08,1, 11.9,1,1, 19.085, 10562.498, 444.612, 52919.112 25/09/12,10:39:29,17,08,1, 11.9,1,1, 19.085, 10562.514, 444.591, 52919.035 25/09/12,10:39:29,18,08,1, 11.9,1,1, 19.085, 10562.518, 444.603, 52919.139 25/09/12,10:39:29,19,08,1, 11.9,1,1, 19.085, 10562.511, 444.592, 52919.124 25/09/12,10:39:30,00,09,1, 11.8,1,1, 19.087, 10562.508, 444.592, 52919.124 25/09/12,10:39:30,01,09,1, 11.8,1,1, 19.087, 10562.517, 444.648, 52919.176 25/09/12,10:39:30,02,09,1, 11.8,1,1, 19.087, 10562.507, 444.599, 52919.042 25/09/12,10:39:30,03,09,1, 11.8,1,1, 19.087, 10562.518, 444.625, 52919.193 25/09/12,10:39:30,04,09,1, 11.8,1,1, 19.087, 10562.503, 444.626, 52919.086 25/09/12,10:39:30,05,09,1, 11.8,1,1, 19.087, 10562.538, 444.599, 52919.144 25/09/12,10:39:30,06,09,1, 11.8,1,1, 19.087, 10562.520, 444.618, 52919.157 25/09/12,10:39:30,07,09,1, 11.8,1,1, 19.087, 10562.516, 444.612, 52919.056 25/09/12,10:39:30,08,09,1, 11.8,1,1, 19.087, 10562.549, 444.603, 52919.103 25/09/12,10:39:30,09,09,1, 11.8,1,1, 19.087, 10562.547, 444.610, 52919.154 25/09/12,10:39:30,10,09,1, 11.8,1,1, 19.087, 10562.565, 444.599, 52919.126 25/09/12,10:39:30,11,09,1, 11.8,1,1, 19.087, 10562.545, 444.607, 52919.161 25/09/12,10:39:30,12,09,1, 11.8,1,1, 19.087, 10562.543, 444.609, 52919.129 25/09/12,10:39:30,13,09,1, 11.8,1,1, 19.087, 10562.544, 444.613, 52919.124 25/09/12,10:39:30,14,09,1, 11.8,1,1, 19.087, 10562.538, 444.616, 52919.162 25/09/12,10:39:30,15,09,1, 11.8,1,1, 19.087, 10562.564, 444.614, 52919.151 25/09/12,10:39:30,16,09,1, 11.8,1,1, 19.087, 10562.512, 444.608, 52919.084 25/09/12,10:39:30,17,09,1, 11.8,1,1, 19.087, 10562.531, 444.619, 52919.107 25/09/12,10:39:30,18,09,1, 11.8,1,1, 19.087, 10562.559, 444.608, 52919.072 25/09/12,10:39:30,19,09,1, 11.8,1,1, 19.087, 10562.561, 444.618, 52919.078 25/09/12,10:39:31,00,10,1, 11.9,1,1, 19.085, 10562.558, 444.618, 52919.078 25/09/12,10:39:31,01,10,1, 11.9,1,1, 19.085, 10562.568, 444.616, 52919.160 25/09/12,10:39:31,02,10,1, 11.9,1,1, 19.085, 10562.525, 444.614, 52919.100 25/09/12,10:39:31,03,10,1, 11.9,1,1, 19.085, 10562.536, 444.609, 52919.113 25/09/12,10:39:31,04,10,1, 11.9,1,1, 19.085, 10562.533, 444.584, 52919.099 25/09/12,10:39:31,05,10,1, 11.9,1,1, 19.085, 10562.529, 444.606, 52919.101 25/09/12,10:39:31,06,10,1, 11.9,1,1, 19.085, 10562.546, 444.615, 52919.079 25/09/12,10:39:31,07,10,1, 11.9,1,1, 19.085, 10562.540, 444.613, 52919.104 25/09/12,10:39:31,08,10,1, 11.9,1,1, 19.085, 10562.561, 444.607, 52919.140 25/09/12,10:39:31,09,10,1, 11.9,1,1, 19.085, 10562.534, 444.581, 52919.080 25/09/12,10:39:31,10,10,1, 11.9,1,1, 19.085, 10562.550, 444.596, 52919.077 25/09/12,10:39:31,11,10,1, 11.9,1,1, 19.085, 10562.566, 444.618, 52919.117 25/09/12,10:39:31,12,10,1, 11.9,1,1, 19.085, 10562.575, 444.608, 52919.141 25/09/12,10:39:31,13,10,1, 11.9,1,1, 19.085, 10562.588, 444.604, 52919.115 25/09/12,10:39:31,14,10,1, 11.9,1,1, 19.085, 10562.583, 444.603, 52919.076 25/09/12,10:39:31,15,10,1, 11.9,1,1, 19.085, 10562.567, 444.583, 52919.079 25/09/12,10:39:31,16,10,1, 11.9,1,1, 19.085, 10562.569, 444.572, 52919.027 25/09/12,10:39:31,17,10,1, 11.9,1,1, 19.085, 10562.625, 444.584, 52919.044 25/09/12,10:39:31,18,10,1, 11.9,1,1, 19.085, 10562.583, 444.585, 52919.059 25/09/12,10:39:31,19,10,1, 11.9,1,1, 19.085, 10562.617, 444.595, 52919.136 25/09/12,10:39:32,00,10,1, 12.0,1,1, 19.085, 10562.617, 444.595, 52919.136 25/09/12,10:39:32,01,10,1, 12.0,1,1, 19.085, 10562.619, 444.553, 52919.134 25/09/12,10:39:32,02,10,1, 12.0,1,1, 19.085, 10562.607, 444.566, 52919.092 25/09/12,10:39:32,03,10,1, 12.0,1,1, 19.085, 10562.609, 444.575, 52919.150 25/09/12,10:39:32,04,10,1, 12.0,1,1, 19.085, 10562.619, 444.568, 52919.129 25/09/12,10:39:32,05,10,1, 12.0,1,1, 19.085, 10562.635, 444.578, 52919.075 25/09/12,10:39:32,06,10,1, 12.0,1,1, 19.085, 10562.614, 444.574, 52919.144 25/09/12,10:39:32,07,10,1, 12.0,1,1, 19.085, 10562.601, 444.602, 52919.187 25/09/12,10:39:32,08,10,1, 12.0,1,1, 19.085, 10562.603, 444.561, 52919.166 25/09/12,10:39:32,09,10,1, 12.0,1,1, 19.085, 10562.581, 444.558, 52919.099 25/09/12,10:39:32,10,10,1, 12.0,1,1, 19.085, 10562.603, 444.549, 52919.119 25/09/12,10:39:32,11,10,1, 12.0,1,1, 19.085, 10562.618, 444.572, 52919.169 25/09/12,10:39:32,12,10,1, 12.0,1,1, 19.085, 10562.595, 444.580, 52919.096 25/09/12,10:39:32,13,10,1, 12.0,1,1, 19.085, 10562.613, 444.586, 52919.123 25/09/12,10:39:32,14,10,1, 12.0,1,1, 19.085, 10562.620, 444.589, 52919.127 25/09/12,10:39:32,15,10,1, 12.0,1,1, 19.085, 10562.608, 444.549, 52919.114 25/09/12,10:39:32,16,10,1, 12.0,1,1, 19.085, 10562.603, 444.571, 52919.115 25/09/12,10:39:32,17,10,1, 12.0,1,1, 19.085, 10562.603, 444.562, 52919.189 25/09/12,10:39:32,18,10,1, 12.0,1,1, 19.085, 10562.604, 444.566, 52919.065 25/09/12,10:39:32,19,10,1, 12.0,1,1, 19.085, 10562.633, 444.534, 52919.062 25/09/12,10:39:33,00,10,1, 12.0,1,1, 19.090, 10562.625, 444.534, 52919.062 25/09/12,10:39:33,01,10,1, 12.0,1,1, 19.090, 10562.611, 444.555, 52918.975 25/09/12,10:39:33,02,10,1, 12.0,1,1, 19.090, 10562.609, 444.572, 52919.181 25/09/12,10:39:33,03,10,1, 12.0,1,1, 19.090, 10562.636, 444.564, 52919.169 25/09/12,10:39:33,04,10,1, 12.0,1,1, 19.090, 10562.605, 444.579, 52919.125 25/09/12,10:39:33,05,10,1, 12.0,1,1, 19.090, 10562.604, 444.582, 52919.093 25/09/12,10:39:33,06,10,1, 12.0,1,1, 19.090, 10562.611, 444.570, 52919.142 25/09/12,10:39:33,07,10,1, 12.0,1,1, 19.090, 10562.585, 444.594, 52919.152 25/09/12,10:39:33,08,10,1, 12.0,1,1, 19.090, 10562.614, 444.586, 52919.119 25/09/12,10:39:33,09,10,1, 12.0,1,1, 19.090, 10562.600, 444.579, 52919.060 25/09/12,10:39:33,10,10,1, 12.0,1,1, 19.090, 10562.592, 444.582, 52919.115 25/09/12,10:39:33,11,10,1, 12.0,1,1, 19.090, 10562.582, 444.596, 52919.153 25/09/12,10:39:33,12,10,1, 12.0,1,1, 19.090, 10562.591, 444.571, 52919.082 25/09/12,10:39:33,13,10,1, 12.0,1,1, 19.090, 10562.573, 444.583, 52919.074 25/09/12,10:39:33,14,10,1, 12.0,1,1, 19.090, 10562.586, 444.588, 52919.068 25/09/12,10:39:33,15,10,1, 12.0,1,1, 19.090, 10562.579, 444.545, 52919.052 25/09/12,10:39:33,16,10,1, 12.0,1,1, 19.090, 10562.556, 444.573, 52919.045 25/09/12,10:39:33,17,10,1, 12.0,1,1, 19.090, 10562.554, 444.553, 52919.167 25/09/12,10:39:33,18,10,1, 12.0,1,1, 19.090, 10562.572, 444.564, 52919.115 25/09/12,10:39:33,19,10,1, 12.0,1,1, 19.090, 10562.574, 444.546, 52919.148 25/09/12,10:39:34,00,11,1, 11.9,1,1, 19.089, 10562.567, 444.546, 52919.148 25/09/12,10:39:34,01,11,1, 11.9,1,1, 19.089, 10562.566, 444.560, 52919.134 25/09/12,10:39:34,02,11,1, 11.9,1,1, 19.089, 10562.552, 444.570, 52919.087 25/09/12,10:39:34,03,11,1, 11.9,1,1, 19.089, 10562.581, 444.564, 52919.132 25/09/12,10:39:34,04,11,1, 11.9,1,1, 19.089, 10562.556, 444.587, 52919.148 25/09/12,10:39:34,05,11,1, 11.9,1,1, 19.089, 10562.562, 444.552, 52919.092 25/09/12,10:39:34,06,11,1, 11.9,1,1, 19.089, 10562.577, 444.547, 52919.168 25/09/12,10:39:34,07,11,1, 11.9,1,1, 19.089, 10562.534, 444.574, 52919.140 25/09/12,10:39:34,08,11,1, 11.9,1,1, 19.089, 10562.520, 444.548, 52919.107 25/09/12,10:39:34,09,11,1, 11.9,1,1, 19.089, 10562.572, 444.542, 52919.146 25/09/12,10:39:34,10,11,1, 11.9,1,1, 19.089, 10562.555, 444.566, 52919.079 25/09/12,10:39:34,11,11,1, 11.9,1,1, 19.089, 10562.536, 444.544, 52919.081 25/09/12,10:39:34,12,11,1, 11.9,1,1, 19.089, 10562.566, 444.562, 52919.136 25/09/12,10:39:34,13,11,1, 11.9,1,1, 19.089, 10562.542, 444.540, 52919.116 25/09/12,10:39:34,14,11,1, 11.9,1,1, 19.089, 10562.558, 444.553, 52919.112 25/09/12,10:39:34,15,11,1, 11.9,1,1, 19.089, 10562.543, 444.566, 52919.162 25/09/12,10:39:34,16,11,1, 11.9,1,1, 19.089, 10562.546, 444.558, 52919.168 25/09/12,10:39:34,17,11,1, 11.9,1,1, 19.089, 10562.535, 444.545, 52919.153 25/09/12,10:39:34,18,11,1, 11.9,1,1, 19.089, 10562.537, 444.552, 52919.102 25/09/12,10:39:34,19,11,1, 11.9,1,1, 19.089, 10562.545, 444.549, 52919.128 25/09/12,10:39:35,00,10,1, 12.0,1,1, 19.085, 10562.541, 444.549, 52919.128 25/09/12,10:39:35,01,10,1, 12.0,1,1, 19.085, 10562.543, 444.553, 52919.097 25/09/12,10:39:35,02,10,1, 12.0,1,1, 19.085, 10562.543, 444.556, 52919.093 25/09/12,10:39:35,03,10,1, 12.0,1,1, 19.085, 10562.526, 444.540, 52919.079 25/09/12,10:39:35,04,10,1, 12.0,1,1, 19.085, 10562.522, 444.547, 52919.123 25/09/12,10:39:35,05,10,1, 12.0,1,1, 19.085, 10562.516, 444.543, 52919.097 25/09/12,10:39:35,06,10,1, 12.0,1,1, 19.085, 10562.511, 444.553, 52919.119 25/09/12,10:39:35,07,10,1, 12.0,1,1, 19.085, 10562.495, 444.565, 52919.114 25/09/12,10:39:35,08,10,1, 12.0,1,1, 19.085, 10562.520, 444.561, 52919.131 25/09/12,10:39:35,09,10,1, 12.0,1,1, 19.085, 10562.509, 444.538, 52919.046 25/09/12,10:39:35,10,10,1, 12.0,1,1, 19.085, 10562.516, 444.544, 52919.157 25/09/12,10:39:35,11,10,1, 12.0,1,1, 19.085, 10562.507, 444.533, 52918.952 25/09/12,10:39:35,12,10,1, 12.0,1,1, 19.085, 10562.473, 444.575, 52919.150 25/09/12,10:39:35,13,10,1, 12.0,1,1, 19.085, 10562.509, 444.539, 52919.156 25/09/12,10:39:35,14,10,1, 12.0,1,1, 19.085, 10562.507, 444.547, 52919.190 25/09/12,10:39:35,15,10,1, 12.0,1,1, 19.085, 10562.512, 444.534, 52919.138 25/09/12,10:39:35,16,10,1, 12.0,1,1, 19.085, 10562.492, 444.544, 52919.140 25/09/12,10:39:35,17,10,1, 12.0,1,1, 19.085, 10562.480, 444.534, 52919.179 25/09/12,10:39:35,18,10,1, 12.0,1,1, 19.085, 10562.495, 444.539, 52919.146 25/09/12,10:39:35,19,10,1, 12.0,1,1, 19.085, 10562.479, 444.520, 52919.132 25/09/12,10:39:36,00,10,1, 12.0,1,1, 19.088, 10562.475, 444.520, 52919.132 25/09/12,10:39:36,01,10,1, 12.0,1,1, 19.088, 10562.462, 444.509, 52919.126 25/09/12,10:39:36,02,10,1, 12.0,1,1, 19.088, 10562.482, 444.537, 52919.141 25/09/12,10:39:36,03,10,1, 12.0,1,1, 19.088, 10562.455, 444.509, 52919.137 25/09/12,10:39:36,04,10,1, 12.0,1,1, 19.088, 10562.421, 444.532, 52919.153 25/09/12,10:39:36,05,10,1, 12.0,1,1, 19.088, 10562.454, 444.538, 52919.143 25/09/12,10:39:36,06,10,1, 12.0,1,1, 19.088, 10562.432, 444.519, 52919.147 25/09/12,10:39:36,07,10,1, 12.0,1,1, 19.088, 10562.434, 444.498, 52919.147 25/09/12,10:39:36,08,10,1, 12.0,1,1, 19.088, 10562.431, 444.529, 52919.137 25/09/12,10:39:36,09,10,1, 12.0,1,1, 19.088, 10562.425, 444.502, 52919.127 25/09/12,10:39:36,10,10,1, 12.0,1,1, 19.088, 10562.417, 444.518, 52919.173 25/09/12,10:39:36,11,10,1, 12.0,1,1, 19.088, 10562.423, 444.529, 52919.120 25/09/12,10:39:36,12,10,1, 12.0,1,1, 19.088, 10562.417, 444.503, 52919.249 25/09/12,10:39:36,13,10,1, 12.0,1,1, 19.088, 10562.448, 444.523, 52919.163 25/09/12,10:39:36,14,10,1, 12.0,1,1, 19.088, 10562.409, 444.498, 52919.083 25/09/12,10:39:36,15,10,1, 12.0,1,1, 19.088, 10562.426, 444.533, 52919.148 25/09/12,10:39:36,16,10,1, 12.0,1,1, 19.088, 10562.425, 444.511, 52919.133 25/09/12,10:39:36,17,10,1, 12.0,1,1, 19.088, 10562.436, 444.514, 52919.133 25/09/12,10:39:36,18,10,1, 12.0,1,1, 19.088, 10562.413, 444.522, 52919.149 25/09/12,10:39:36,19,10,1, 12.0,1,1, 19.088, 10562.399, 444.524, 52919.208 25/09/12,10:39:37,00,10,1, 11.9,1,1, 19.086, 10562.391, 444.524, 52919.208 25/09/12,10:39:37,01,10,1, 11.9,1,1, 19.086, 10562.391, 444.513, 52919.186 25/09/12,10:39:37,02,10,1, 11.9,1,1, 19.086, 10562.391, 444.496, 52919.205 25/09/12,10:39:37,03,10,1, 11.9,1,1, 19.086, 10562.397, 444.514, 52919.207 25/09/12,10:39:37,04,10,1, 11.9,1,1, 19.086, 10562.399, 444.502, 52919.144 25/09/12,10:39:37,05,10,1, 11.9,1,1, 19.086, 10562.395, 444.519, 52919.174 25/09/12,10:39:37,06,10,1, 11.9,1,1, 19.086, 10562.358, 444.505, 52919.198 25/09/12,10:39:37,07,10,1, 11.9,1,1, 19.086, 10562.364, 444.495, 52919.209 25/09/12,10:39:37,08,10,1, 11.9,1,1, 19.086, 10562.404, 444.500, 52919.093 25/09/12,10:39:37,09,10,1, 11.9,1,1, 19.086, 10562.366, 444.501, 52919.145 25/09/12,10:39:37,10,10,1, 11.9,1,1, 19.086, 10562.338, 444.497, 52919.163 25/09/12,10:39:37,11,10,1, 11.9,1,1, 19.086, 10562.354, 444.514, 52919.142 25/09/12,10:39:37,12,10,1, 11.9,1,1, 19.086, 10562.336, 444.514, 52919.165 25/09/12,10:39:37,13,10,1, 11.9,1,1, 19.086, 10562.342, 444.514, 52919.214 25/09/12,10:39:37,14,10,1, 11.9,1,1, 19.086, 10562.333, 444.498, 52919.176 25/09/12,10:39:37,15,10,1, 11.9,1,1, 19.086, 10562.360, 444.504, 52919.186 25/09/12,10:39:37,16,10,1, 11.9,1,1, 19.086, 10562.315, 444.490, 52919.140 25/09/12,10:39:37,17,10,1, 11.9,1,1, 19.086, 10562.335, 444.479, 52919.230 25/09/12,10:39:37,18,10,1, 11.9,1,1, 19.086, 10562.334, 444.498, 52919.116 25/09/12,10:39:37,19,10,1, 11.9,1,1, 19.086, 10562.313, 444.510, 52919.196 25/09/12,10:39:38,00,10,1, 11.9,1,1, 19.085, 10562.308, 444.510, 52919.196 25/09/12,10:39:38,01,10,1, 11.9,1,1, 19.085, 10562.332, 444.498, 52919.152 25/09/12,10:39:38,02,10,1, 11.9,1,1, 19.085, 10562.336, 444.521, 52919.196 25/09/12,10:39:38,03,10,1, 11.9,1,1, 19.085, 10562.312, 444.511, 52919.160 25/09/12,10:39:38,04,10,1, 11.9,1,1, 19.085, 10562.317, 444.495, 52919.147 25/09/12,10:39:38,05,10,1, 11.9,1,1, 19.085, 10562.320, 444.487, 52919.102 25/09/12,10:39:38,06,10,1, 11.9,1,1, 19.085, 10562.295, 444.494, 52919.110 25/09/12,10:39:38,07,10,1, 11.9,1,1, 19.085, 10562.280, 444.487, 52919.113 25/09/12,10:39:38,08,10,1, 11.9,1,1, 19.085, 10562.292, 444.493, 52919.177 25/09/12,10:39:38,09,10,1, 11.9,1,1, 19.085, 10562.271, 444.497, 52919.132 25/09/12,10:39:38,10,10,1, 11.9,1,1, 19.085, 10562.280, 444.507, 52919.209 25/09/12,10:39:38,11,10,1, 11.9,1,1, 19.085, 10562.245, 444.487, 52919.188 25/09/12,10:39:38,12,10,1, 11.9,1,1, 19.085, 10562.253, 444.526, 52919.219 25/09/12,10:39:38,13,10,1, 11.9,1,1, 19.085, 10562.270, 444.493, 52919.166 25/09/12,10:39:38,14,10,1, 11.9,1,1, 19.085, 10562.241, 444.504, 52919.159 25/09/12,10:39:38,15,10,1, 11.9,1,1, 19.085, 10562.219, 444.498, 52919.202 25/09/12,10:39:38,16,10,1, 11.9,1,1, 19.085, 10562.237, 444.483, 52919.158 25/09/12,10:39:38,17,10,1, 11.9,1,1, 19.085, 10562.286, 444.496, 52919.208 25/09/12,10:39:38,18,10,1, 11.9,1,1, 19.085, 10562.255, 444.486, 52919.206 25/09/12,10:39:38,19,10,1, 11.9,1,1, 19.085, 10562.238, 444.486, 52919.162 25/09/12,10:39:39,00,10,1, 11.8,1,1, 19.090, 10562.233, 444.486, 52919.162 25/09/12,10:39:39,01,10,1, 11.8,1,1, 19.090, 10562.207, 444.475, 52919.151 25/09/12,10:39:39,02,10,1, 11.8,1,1, 19.090, 10562.214, 444.496, 52919.182 25/09/12,10:39:39,03,10,1, 11.8,1,1, 19.090, 10562.213, 444.492, 52919.244 25/09/12,10:39:39,04,10,1, 11.8,1,1, 19.090, 10562.208, 444.474, 52919.233 25/09/12,10:39:39,05,10,1, 11.8,1,1, 19.090, 10562.214, 444.490, 52919.191 25/09/12,10:39:39,06,10,1, 11.8,1,1, 19.090, 10562.176, 444.503, 52919.149 25/09/12,10:39:39,07,10,1, 11.8,1,1, 19.090, 10562.189, 444.497, 52919.209 25/09/12,10:39:39,08,10,1, 11.8,1,1, 19.090, 10562.224, 444.486, 52919.207 25/09/12,10:39:39,09,10,1, 11.8,1,1, 19.090, 10562.172, 444.507, 52919.203 25/09/12,10:39:39,10,10,1, 11.8,1,1, 19.090, 10562.179, 444.491, 52919.235 25/09/12,10:39:39,11,10,1, 11.8,1,1, 19.090, 10562.169, 444.483, 52919.208 25/09/12,10:39:39,12,10,1, 11.8,1,1, 19.090, 10562.190, 444.520, 52919.161 25/09/12,10:39:39,13,10,1, 11.8,1,1, 19.090, 10562.148, 444.499, 52919.175 25/09/12,10:39:39,14,10,1, 11.8,1,1, 19.090, 10562.182, 444.518, 52919.160 25/09/12,10:39:39,15,10,1, 11.8,1,1, 19.090, 10562.153, 444.508, 52919.225 25/09/12,10:39:39,16,10,1, 11.8,1,1, 19.090, 10562.139, 444.491, 52919.139 25/09/12,10:39:39,17,10,1, 11.8,1,1, 19.090, 10562.177, 444.507, 52919.260 25/09/12,10:39:39,18,10,1, 11.8,1,1, 19.090, 10562.150, 444.491, 52919.209 25/09/12,10:39:39,19,10,1, 11.8,1,1, 19.090, 10562.120, 444.502, 52919.253 25/09/12,10:39:40,00,10,1, 12.0,1,1, 19.088, 10562.116, 444.502, 52919.253 25/09/12,10:39:40,01,10,1, 12.0,1,1, 19.088, 10562.116, 444.514, 52919.187 25/09/12,10:39:40,02,10,1, 12.0,1,1, 19.088, 10562.108, 444.514, 52919.194 25/09/12,10:39:40,03,10,1, 12.0,1,1, 19.088, 10562.115, 444.484, 52919.175 25/09/12,10:39:40,04,10,1, 12.0,1,1, 19.088, 10562.103, 444.514, 52919.192 25/09/12,10:39:40,05,10,1, 12.0,1,1, 19.088, 10562.096, 444.496, 52919.154 25/09/12,10:39:40,06,10,1, 12.0,1,1, 19.088, 10562.088, 444.503, 52919.257 25/09/12,10:39:40,07,10,1, 12.0,1,1, 19.088, 10562.071, 444.510, 52919.163 25/09/12,10:39:40,08,10,1, 12.0,1,1, 19.088, 10562.104, 444.501, 52919.240 25/09/12,10:39:40,09,10,1, 12.0,1,1, 19.088, 10562.085, 444.488, 52919.217 25/09/12,10:39:40,10,10,1, 12.0,1,1, 19.088, 10562.074, 444.500, 52919.218 25/09/12,10:39:40,11,10,1, 12.0,1,1, 19.088, 10562.082, 444.491, 52919.217 25/09/12,10:39:40,12,10,1, 12.0,1,1, 19.088, 10562.072, 444.534, 52919.258 25/09/12,10:39:40,13,10,1, 12.0,1,1, 19.088, 10562.092, 444.494, 52919.249 25/09/12,10:39:40,14,10,1, 12.0,1,1, 19.088, 10562.062, 444.536, 52919.332 25/09/12,10:39:40,15,10,1, 12.0,1,1, 19.088, 10562.076, 444.494, 52919.246 25/09/12,10:39:40,16,10,1, 12.0,1,1, 19.088, 10562.061, 444.519, 52919.308 25/09/12,10:39:40,17,10,1, 12.0,1,1, 19.088, 10562.033, 444.515, 52919.261 25/09/12,10:39:40,18,10,1, 12.0,1,1, 19.088, 10562.064, 444.520, 52919.309 25/09/12,10:39:40,19,10,1, 12.0,1,1, 19.088, 10562.037, 444.513, 52919.247 25/09/12,10:39:41,00,10,1, 11.9,1,1, 19.090, 10562.032, 444.513, 52919.247 25/09/12,10:39:41,01,10,1, 11.9,1,1, 19.090, 10562.028, 444.505, 52919.283 25/09/12,10:39:41,02,10,1, 11.9,1,1, 19.090, 10562.012, 444.485, 52919.213 25/09/12,10:39:41,03,10,1, 11.9,1,1, 19.090, 10562.023, 444.516, 52919.290 25/09/12,10:39:41,04,10,1, 11.9,1,1, 19.090, 10562.007, 444.509, 52919.289 25/09/12,10:39:41,05,10,1, 11.9,1,1, 19.090, 10562.007, 444.485, 52919.229 25/09/12,10:39:41,06,10,1, 11.9,1,1, 19.090, 10562.009, 444.523, 52919.277 25/09/12,10:39:41,07,10,1, 11.9,1,1, 19.090, 10561.996, 444.533, 52919.268 25/09/12,10:39:41,08,10,1, 11.9,1,1, 19.090, 10561.993, 444.521, 52919.315 25/09/12,10:39:41,09,10,1, 11.9,1,1, 19.090, 10561.981, 444.508, 52919.221 25/09/12,10:39:41,10,10,1, 11.9,1,1, 19.090, 10561.990, 444.523, 52919.281 25/09/12,10:39:41,11,10,1, 11.9,1,1, 19.090, 10562.019, 444.535, 52919.214 25/09/12,10:39:41,12,10,1, 11.9,1,1, 19.090, 10561.994, 444.512, 52919.277 25/09/12,10:39:41,13,10,1, 11.9,1,1, 19.090, 10561.964, 444.518, 52919.284 25/09/12,10:39:41,14,10,1, 11.9,1,1, 19.090, 10561.967, 444.516, 52919.254 25/09/12,10:39:41,15,10,1, 11.9,1,1, 19.090, 10561.968, 444.521, 52919.273 25/09/12,10:39:41,16,10,1, 11.9,1,1, 19.090, 10561.955, 444.536, 52919.284 25/09/12,10:39:41,17,10,1, 11.9,1,1, 19.090, 10561.989, 444.524, 52919.190 25/09/12,10:39:41,18,10,1, 11.9,1,1, 19.090, 10561.966, 444.530, 52919.266 25/09/12,10:39:41,19,10,1, 11.9,1,1, 19.090, 10561.931, 444.528, 52919.266 25/09/12,10:39:42,00,10,1, 12.0,1,1, 19.090, 10561.924, 444.528, 52919.266 25/09/12,10:39:42,01,10,1, 12.0,1,1, 19.090, 10561.936, 444.522, 52919.287 25/09/12,10:39:42,02,10,1, 12.0,1,1, 19.090, 10561.941, 444.534, 52919.296 25/09/12,10:39:42,03,10,1, 12.0,1,1, 19.090, 10561.938, 444.537, 52919.348 25/09/12,10:39:42,04,10,1, 12.0,1,1, 19.090, 10561.966, 444.526, 52919.282 25/09/12,10:39:42,05,10,1, 12.0,1,1, 19.090, 10561.940, 444.547, 52919.327 25/09/12,10:39:42,06,10,1, 12.0,1,1, 19.090, 10561.914, 444.533, 52919.338 25/09/12,10:39:42,07,10,1, 12.0,1,1, 19.090, 10561.924, 444.543, 52919.330 25/09/12,10:39:42,08,10,1, 12.0,1,1, 19.090, 10561.903, 444.550, 52919.328 25/09/12,10:39:42,09,10,1, 12.0,1,1, 19.090, 10561.932, 444.532, 52919.296 25/09/12,10:39:42,10,10,1, 12.0,1,1, 19.090, 10561.877, 444.529, 52919.289 25/09/12,10:39:42,11,10,1, 12.0,1,1, 19.090, 10561.901, 444.543, 52919.255 25/09/12,10:39:42,12,10,1, 12.0,1,1, 19.090, 10561.895, 444.576, 52919.341 25/09/12,10:39:42,13,10,1, 12.0,1,1, 19.090, 10561.898, 444.561, 52919.311 25/09/12,10:39:42,14,10,1, 12.0,1,1, 19.090, 10561.888, 444.560, 52919.331 25/09/12,10:39:42,15,10,1, 12.0,1,1, 19.090, 10561.902, 444.559, 52919.331 25/09/12,10:39:42,16,10,1, 12.0,1,1, 19.090, 10561.880, 444.573, 52919.324 25/09/12,10:39:42,17,10,1, 12.0,1,1, 19.090, 10561.871, 444.587, 52919.301 25/09/12,10:39:42,18,10,1, 12.0,1,1, 19.090, 10561.888, 444.555, 52919.324 25/09/12,10:39:42,19,10,1, 12.0,1,1, 19.090, 10561.887, 444.566, 52919.288 25/09/12,10:39:43,00,09,1, 12.0,1,1, 19.088, 10561.882, 444.566, 52919.288 25/09/12,10:39:43,01,09,1, 12.0,1,1, 19.088, 10561.890, 444.560, 52919.325 25/09/12,10:39:43,02,09,1, 12.0,1,1, 19.088, 10561.860, 444.578, 52919.322 25/09/12,10:39:43,03,09,1, 12.0,1,1, 19.088, 10561.862, 444.548, 52919.255 25/09/12,10:39:43,04,09,1, 12.0,1,1, 19.088, 10561.847, 444.550, 52919.281 25/09/12,10:39:43,05,09,1, 12.0,1,1, 19.088, 10561.835, 444.572, 52919.302 25/09/12,10:39:43,06,09,1, 12.0,1,1, 19.088, 10561.858, 444.588, 52919.327 25/09/12,10:39:43,07,09,1, 12.0,1,1, 19.088, 10561.822, 444.572, 52919.314 25/09/12,10:39:43,08,09,1, 12.0,1,1, 19.088, 10561.840, 444.580, 52919.334 25/09/12,10:39:43,09,09,1, 12.0,1,1, 19.088, 10561.846, 444.575, 52919.325 25/09/12,10:39:43,10,09,1, 12.0,1,1, 19.088, 10561.839, 444.547, 52919.302 25/09/12,10:39:43,11,09,1, 12.0,1,1, 19.088, 10561.826, 444.577, 52919.296 25/09/12,10:39:43,12,09,1, 12.0,1,1, 19.088, 10561.848, 444.583, 52919.273 25/09/12,10:39:43,13,09,1, 12.0,1,1, 19.088, 10561.851, 444.573, 52919.288 25/09/12,10:39:43,14,09,1, 12.0,1,1, 19.088, 10561.823, 444.584, 52919.360 25/09/12,10:39:43,15,09,1, 12.0,1,1, 19.088, 10561.857, 444.566, 52919.309 25/09/12,10:39:43,16,09,1, 12.0,1,1, 19.088, 10561.833, 444.585, 52919.288 25/09/12,10:39:43,17,09,1, 12.0,1,1, 19.088, 10561.865, 444.580, 52919.260 25/09/12,10:39:43,18,09,1, 12.0,1,1, 19.088, 10561.837, 444.558, 52919.266 25/09/12,10:39:43,19,09,1, 12.0,1,1, 19.088, 10561.792, 444.582, 52919.315 25/09/12,10:39:44,00,10,1, 12.0,1,1, 19.088, 10561.790, 444.582, 52919.315 25/09/12,10:39:44,01,10,1, 12.0,1,1, 19.088, 10561.814, 444.566, 52919.348 25/09/12,10:39:44,02,10,1, 12.0,1,1, 19.088, 10561.810, 444.568, 52919.370 25/09/12,10:39:44,03,10,1, 12.0,1,1, 19.088, 10561.839, 444.556, 52919.153 25/09/12,10:39:44,04,10,1, 12.0,1,1, 19.088, 10561.805, 444.560, 52919.368 25/09/12,10:39:44,05,10,1, 12.0,1,1, 19.088, 10561.800, 444.564, 52919.299 25/09/12,10:39:44,06,10,1, 12.0,1,1, 19.088, 10561.837, 444.556, 52919.320 25/09/12,10:39:44,07,10,1, 12.0,1,1, 19.088, 10561.800, 444.575, 52919.303 25/09/12,10:39:44,08,10,1, 12.0,1,1, 19.088, 10561.840, 444.592, 52919.332 25/09/12,10:39:44,09,10,1, 12.0,1,1, 19.088, 10561.818, 444.574, 52919.337 25/09/12,10:39:44,10,10,1, 12.0,1,1, 19.088, 10561.799, 444.597, 52919.268 25/09/12,10:39:44,11,10,1, 12.0,1,1, 19.088, 10561.799, 444.589, 52919.335 25/09/12,10:39:44,12,10,1, 12.0,1,1, 19.088, 10561.807, 444.616, 52919.382 25/09/12,10:39:44,13,10,1, 12.0,1,1, 19.088, 10561.797, 444.603, 52919.305 25/09/12,10:39:44,14,10,1, 12.0,1,1, 19.088, 10561.794, 444.589, 52919.293 25/09/12,10:39:44,15,10,1, 12.0,1,1, 19.088, 10561.808, 444.595, 52919.304 25/09/12,10:39:44,16,10,1, 12.0,1,1, 19.088, 10561.809, 444.599, 52919.392 25/09/12,10:39:44,17,10,1, 12.0,1,1, 19.088, 10561.805, 444.596, 52919.407 25/09/12,10:39:44,18,10,1, 12.0,1,1, 19.088, 10561.793, 444.583, 52919.350 25/09/12,10:39:44,19,10,1, 12.0,1,1, 19.088, 10561.798, 444.622, 52919.406 25/09/12,10:39:45,00,10,1, 11.8,1,1, 19.089, 10561.790, 444.622, 52919.406 25/09/12,10:39:45,01,10,1, 11.8,1,1, 19.089, 10561.828, 444.587, 52919.333 25/09/12,10:39:45,02,10,1, 11.8,1,1, 19.089, 10561.782, 444.598, 52919.334 25/09/12,10:39:45,03,10,1, 11.8,1,1, 19.089, 10561.791, 444.601, 52919.316 25/09/12,10:39:45,04,10,1, 11.8,1,1, 19.089, 10561.793, 444.598, 52919.339 25/09/12,10:39:45,05,10,1, 11.8,1,1, 19.089, 10561.790, 444.599, 52919.330 25/09/12,10:39:45,06,10,1, 11.8,1,1, 19.089, 10561.786, 444.616, 52919.345 25/09/12,10:39:45,07,10,1, 11.8,1,1, 19.089, 10561.763, 444.605, 52919.405 25/09/12,10:39:45,08,10,1, 11.8,1,1, 19.089, 10561.788, 444.615, 52919.362 25/09/12,10:39:45,09,10,1, 11.8,1,1, 19.089, 10561.807, 444.623, 52919.364 25/09/12,10:39:45,10,10,1, 11.8,1,1, 19.089, 10561.777, 444.618, 52919.377 25/09/12,10:39:45,11,10,1, 11.8,1,1, 19.089, 10561.792, 444.629, 52919.401 25/09/12,10:39:45,12,10,1, 11.8,1,1, 19.089, 10561.766, 444.602, 52919.333 25/09/12,10:39:45,13,10,1, 11.8,1,1, 19.089, 10561.776, 444.616, 52919.308 25/09/12,10:39:45,14,10,1, 11.8,1,1, 19.089, 10561.760, 444.591, 52919.335 25/09/12,10:39:45,15,10,1, 11.8,1,1, 19.089, 10561.792, 444.590, 52919.334 25/09/12,10:39:45,16,10,1, 11.8,1,1, 19.089, 10561.766, 444.602, 52919.294 25/09/12,10:39:45,17,10,1, 11.8,1,1, 19.089, 10561.767, 444.591, 52919.285 25/09/12,10:39:45,18,10,1, 11.8,1,1, 19.089, 10561.766, 444.620, 52919.350 25/09/12,10:39:45,19,10,1, 11.8,1,1, 19.089, 10561.755, 444.616, 52919.336 25/09/12,10:39:46,00,10,1, 11.9,1,1, 19.090, 10561.749, 444.616, 52919.336 25/09/12,10:39:46,01,10,1, 11.9,1,1, 19.090, 10561.766, 444.597, 52919.300 25/09/12,10:39:46,02,10,1, 11.9,1,1, 19.090, 10561.777, 444.614, 52919.320 25/09/12,10:39:46,03,10,1, 11.9,1,1, 19.090, 10561.781, 444.603, 52919.269 25/09/12,10:39:46,04,10,1, 11.9,1,1, 19.090, 10561.785, 444.609, 52919.389 25/09/12,10:39:46,05,10,1, 11.9,1,1, 19.090, 10561.791, 444.630, 52919.381 25/09/12,10:39:46,06,10,1, 11.9,1,1, 19.090, 10561.804, 444.629, 52919.387 25/09/12,10:39:46,07,10,1, 11.9,1,1, 19.090, 10561.787, 444.616, 52919.346 25/09/12,10:39:46,08,10,1, 11.9,1,1, 19.090, 10561.781, 444.605, 52919.305 25/09/12,10:39:46,09,10,1, 11.9,1,1, 19.090, 10561.804, 444.619, 52919.350 25/09/12,10:39:46,10,10,1, 11.9,1,1, 19.090, 10561.782, 444.622, 52919.355 25/09/12,10:39:46,11,10,1, 11.9,1,1, 19.090, 10561.776, 444.636, 52919.393 25/09/12,10:39:46,12,10,1, 11.9,1,1, 19.090, 10561.793, 444.626, 52919.331 25/09/12,10:39:46,13,10,1, 11.9,1,1, 19.090, 10561.792, 444.632, 52919.401 25/09/12,10:39:46,14,10,1, 11.9,1,1, 19.090, 10561.817, 444.629, 52919.346 25/09/12,10:39:46,15,10,1, 11.9,1,1, 19.090, 10561.780, 444.626, 52919.341 25/09/12,10:39:46,16,10,1, 11.9,1,1, 19.090, 10561.830, 444.635, 52919.424 25/09/12,10:39:46,17,10,1, 11.9,1,1, 19.090, 10561.772, 444.621, 52919.361 25/09/12,10:39:46,18,10,1, 11.9,1,1, 19.090, 10561.808, 444.640, 52919.361 25/09/12,10:39:46,19,10,1, 11.9,1,1, 19.090, 10561.822, 444.621, 52919.331 25/09/12,10:39:47,00,10,1, 11.9,1,1, 19.087, 10561.816, 444.621, 52919.331 25/09/12,10:39:47,01,10,1, 11.9,1,1, 19.087, 10561.790, 444.628, 52919.410 25/09/12,10:39:47,02,10,1, 11.9,1,1, 19.087, 10561.799, 444.633, 52919.377 25/09/12,10:39:47,03,10,1, 11.9,1,1, 19.087, 10561.778, 444.620, 52919.395 25/09/12,10:39:47,04,10,1, 11.9,1,1, 19.087, 10561.780, 444.643, 52919.417 25/09/12,10:39:47,05,10,1, 11.9,1,1, 19.087, 10561.804, 444.620, 52919.390 25/09/12,10:39:47,06,10,1, 11.9,1,1, 19.087, 10561.808, 444.660, 52919.357 25/09/12,10:39:47,07,10,1, 11.9,1,1, 19.087, 10561.804, 444.649, 52919.355 25/09/12,10:39:47,08,10,1, 11.9,1,1, 19.087, 10561.791, 444.673, 52919.356 25/09/12,10:39:47,09,10,1, 11.9,1,1, 19.087, 10561.779, 444.652, 52919.338 25/09/12,10:39:47,10,10,1, 11.9,1,1, 19.087, 10561.789, 444.651, 52919.424 25/09/12,10:39:47,11,10,1, 11.9,1,1, 19.087, 10561.809, 444.639, 52919.345 25/09/12,10:39:47,12,10,1, 11.9,1,1, 19.087, 10561.795, 444.636, 52919.422 25/09/12,10:39:47,13,10,1, 11.9,1,1, 19.087, 10561.788, 444.670, 52919.398 25/09/12,10:39:47,14,10,1, 11.9,1,1, 19.087, 10561.820, 444.647, 52919.410 25/09/12,10:39:47,15,10,1, 11.9,1,1, 19.087, 10561.789, 444.675, 52919.367 25/09/12,10:39:47,16,10,1, 11.9,1,1, 19.087, 10561.793, 444.666, 52919.348 25/09/12,10:39:47,17,10,1, 11.9,1,1, 19.087, 10561.805, 444.677, 52919.434 25/09/12,10:39:47,18,10,1, 11.9,1,1, 19.087, 10561.798, 444.682, 52919.413 25/09/12,10:39:47,19,10,1, 11.9,1,1, 19.087, 10561.790, 444.693, 52919.384 25/09/12,10:39:48,00,10,1, 12.0,1,1, 19.092, 10561.782, 444.693, 52919.384 25/09/12,10:39:48,01,10,1, 12.0,1,1, 19.092, 10561.815, 444.679, 52919.426 25/09/12,10:39:48,02,10,1, 12.0,1,1, 19.092, 10561.807, 444.664, 52919.369 25/09/12,10:39:48,03,10,1, 12.0,1,1, 19.092, 10561.809, 444.690, 52919.420 25/09/12,10:39:48,04,10,1, 12.0,1,1, 19.092, 10561.821, 444.672, 52919.378 25/09/12,10:39:48,05,10,1, 12.0,1,1, 19.092, 10561.824, 444.696, 52919.435 25/09/12,10:39:48,06,10,1, 12.0,1,1, 19.092, 10561.823, 444.668, 52919.368 25/09/12,10:39:48,07,10,1, 12.0,1,1, 19.092, 10561.840, 444.697, 52919.467 25/09/12,10:39:48,08,10,1, 12.0,1,1, 19.092, 10561.832, 444.705, 52919.400 25/09/12,10:39:48,09,10,1, 12.0,1,1, 19.092, 10561.848, 444.676, 52919.432 25/09/12,10:39:48,10,10,1, 12.0,1,1, 19.092, 10561.852, 444.705, 52919.412 25/09/12,10:39:48,11,10,1, 12.0,1,1, 19.092, 10561.823, 444.657, 52919.372 25/09/12,10:39:48,12,10,1, 12.0,1,1, 19.092, 10561.864, 444.681, 52919.433 25/09/12,10:39:48,13,10,1, 12.0,1,1, 19.092, 10561.829, 444.687, 52919.333 25/09/12,10:39:48,14,10,1, 12.0,1,1, 19.092, 10561.842, 444.683, 52919.401 25/09/12,10:39:48,15,10,1, 12.0,1,1, 19.092, 10561.851, 444.683, 52919.492 25/09/12,10:39:48,16,10,1, 12.0,1,1, 19.092, 10561.871, 444.686, 52919.343 25/09/12,10:39:48,17,10,1, 12.0,1,1, 19.092, 10561.861, 444.686, 52919.432 25/09/12,10:39:48,18,10,1, 12.0,1,1, 19.092, 10561.864, 444.707, 52919.409 25/09/12,10:39:48,19,10,1, 12.0,1,1, 19.092, 10561.879, 444.706, 52919.330 25/09/12,10:39:49,00,10,1, 12.0,1,1, 19.088, 10561.874, 444.706, 52919.330 25/09/12,10:39:49,01,10,1, 12.0,1,1, 19.088, 10561.876, 444.702, 52919.459 25/09/12,10:39:49,02,10,1, 12.0,1,1, 19.088, 10561.855, 444.706, 52919.417 25/09/12,10:39:49,03,10,1, 12.0,1,1, 19.088, 10561.860, 444.697, 52919.420 25/09/12,10:39:49,04,10,1, 12.0,1,1, 19.088, 10561.879, 444.701, 52919.430 25/09/12,10:39:49,05,10,1, 12.0,1,1, 19.088, 10561.849, 444.684, 52919.357 25/09/12,10:39:49,06,10,1, 12.0,1,1, 19.088, 10561.872, 444.709, 52919.414 25/09/12,10:39:49,07,10,1, 12.0,1,1, 19.088, 10561.870, 444.720, 52919.435 25/09/12,10:39:49,08,10,1, 12.0,1,1, 19.088, 10561.862, 444.714, 52919.421 25/09/12,10:39:49,09,10,1, 12.0,1,1, 19.088, 10561.856, 444.725, 52919.358 25/09/12,10:39:49,10,10,1, 12.0,1,1, 19.088, 10561.833, 444.726, 52919.460 25/09/12,10:39:49,11,10,1, 12.0,1,1, 19.088, 10561.847, 444.739, 52919.426 25/09/12,10:39:49,12,10,1, 12.0,1,1, 19.088, 10561.840, 444.734, 52919.356 25/09/12,10:39:49,13,10,1, 12.0,1,1, 19.088, 10561.837, 444.719, 52919.423 25/09/12,10:39:49,14,10,1, 12.0,1,1, 19.088, 10561.863, 444.742, 52919.453 25/09/12,10:39:49,15,10,1, 12.0,1,1, 19.088, 10561.860, 444.723, 52919.331 25/09/12,10:39:49,16,10,1, 12.0,1,1, 19.088, 10561.851, 444.723, 52919.360 25/09/12,10:39:49,17,10,1, 12.0,1,1, 19.088, 10561.865, 444.757, 52919.441 25/09/12,10:39:49,18,10,1, 12.0,1,1, 19.088, 10561.863, 444.740, 52919.425 25/09/12,10:39:49,19,10,1, 12.0,1,1, 19.088, 10561.869, 444.733, 52919.401 25/09/12,10:39:50,00,09,1, 12.1,1,1, 19.090, 10561.866, 444.733, 52919.401 25/09/12,10:39:50,01,09,1, 12.1,1,1, 19.090, 10561.846, 444.743, 52919.373 25/09/12,10:39:50,02,09,1, 12.1,1,1, 19.090, 10561.854, 444.730, 52919.447 25/09/12,10:39:50,03,09,1, 12.1,1,1, 19.090, 10561.864, 444.729, 52919.455 25/09/12,10:39:50,04,09,1, 12.1,1,1, 19.090, 10561.873, 444.723, 52919.437 25/09/12,10:39:50,05,09,1, 12.1,1,1, 19.090, 10561.851, 444.720, 52919.327 25/09/12,10:39:50,06,09,1, 12.1,1,1, 19.090, 10561.885, 444.736, 52919.360 25/09/12,10:39:50,07,09,1, 12.1,1,1, 19.090, 10561.865, 444.733, 52919.400 25/09/12,10:39:50,08,09,1, 12.1,1,1, 19.090, 10561.854, 444.760, 52919.426 25/09/12,10:39:50,09,09,1, 12.1,1,1, 19.090, 10561.878, 444.728, 52919.435 25/09/12,10:39:50,10,09,1, 12.1,1,1, 19.090, 10561.874, 444.734, 52919.438 25/09/12,10:39:50,11,09,1, 12.1,1,1, 19.090, 10561.902, 444.717, 52919.457 25/09/12,10:39:50,12,09,1, 12.1,1,1, 19.090, 10561.917, 444.744, 52919.398 25/09/12,10:39:50,13,09,1, 12.1,1,1, 19.090, 10561.908, 444.724, 52919.415 25/09/12,10:39:50,14,09,1, 12.1,1,1, 19.090, 10561.909, 444.756, 52919.416 25/09/12,10:39:50,15,09,1, 12.1,1,1, 19.090, 10561.881, 444.709, 52919.454 25/09/12,10:39:50,16,09,1, 12.1,1,1, 19.090, 10561.895, 444.740, 52919.434 25/09/12,10:39:50,17,09,1, 12.1,1,1, 19.090, 10561.904, 444.737, 52919.382 25/09/12,10:39:50,18,09,1, 12.1,1,1, 19.090, 10561.905, 444.719, 52919.367 25/09/12,10:39:50,19,09,1, 12.1,1,1, 19.090, 10561.904, 444.744, 52919.455 25/09/12,10:39:51,00,09,1, 11.9,1,1, 19.094, 10561.899, 444.744, 52919.455 25/09/12,10:39:51,01,09,1, 11.9,1,1, 19.094, 10561.928, 444.737, 52919.441 25/09/12,10:39:51,02,09,1, 11.9,1,1, 19.094, 10561.910, 444.724, 52919.339 25/09/12,10:39:51,03,09,1, 11.9,1,1, 19.094, 10561.933, 444.721, 52919.367 25/09/12,10:39:51,04,09,1, 11.9,1,1, 19.094, 10561.932, 444.716, 52919.384 25/09/12,10:39:51,05,09,1, 11.9,1,1, 19.094, 10561.955, 444.747, 52919.382 25/09/12,10:39:51,06,09,1, 11.9,1,1, 19.094, 10561.949, 444.733, 52919.383 25/09/12,10:39:51,07,09,1, 11.9,1,1, 19.094, 10561.938, 444.742, 52919.318 25/09/12,10:39:51,08,09,1, 11.9,1,1, 19.094, 10561.950, 444.728, 52919.399 25/09/12,10:39:51,09,09,1, 11.9,1,1, 19.094, 10561.973, 444.750, 52919.414 25/09/12,10:39:51,10,09,1, 11.9,1,1, 19.094, 10561.958, 444.736, 52919.332 25/09/12,10:39:51,11,09,1, 11.9,1,1, 19.094, 10561.984, 444.735, 52919.297 25/09/12,10:39:51,12,09,1, 11.9,1,1, 19.094, 10561.987, 444.718, 52919.396 25/09/12,10:39:51,13,09,1, 11.9,1,1, 19.094, 10561.959, 444.735, 52919.346 25/09/12,10:39:51,14,09,1, 11.9,1,1, 19.094, 10562.025, 444.700, 52919.387 25/09/12,10:39:51,15,09,1, 11.9,1,1, 19.094, 10562.008, 444.739, 52919.355 25/09/12,10:39:51,16,09,1, 11.9,1,1, 19.094, 10562.006, 444.729, 52919.334 25/09/12,10:39:51,17,09,1, 11.9,1,1, 19.094, 10562.010, 444.732, 52919.411 25/09/12,10:39:51,18,09,1, 11.9,1,1, 19.094, 10562.006, 444.741, 52919.350 25/09/12,10:39:51,19,09,1, 11.9,1,1, 19.094, 10562.011, 444.733, 52919.383 25/09/12,10:39:52,00,10,1, 11.9,1,1, 19.091, 10562.007, 444.733, 52919.383 25/09/12,10:39:52,01,10,1, 11.9,1,1, 19.091, 10562.017, 444.726, 52919.334 25/09/12,10:39:52,02,10,1, 11.9,1,1, 19.091, 10562.022, 444.736, 52919.331 25/09/12,10:39:52,03,10,1, 11.9,1,1, 19.091, 10562.037, 444.743, 52919.440 25/09/12,10:39:52,04,10,1, 11.9,1,1, 19.091, 10562.051, 444.736, 52919.447 25/09/12,10:39:52,05,10,1, 11.9,1,1, 19.091, 10562.045, 444.712, 52919.343 25/09/12,10:39:52,06,10,1, 11.9,1,1, 19.091, 10562.042, 444.733, 52919.326 25/09/12,10:39:52,07,10,1, 11.9,1,1, 19.091, 10562.044, 444.741, 52919.345 25/09/12,10:39:52,08,10,1, 11.9,1,1, 19.091, 10562.071, 444.748, 52919.397 25/09/12,10:39:52,09,10,1, 11.9,1,1, 19.091, 10562.043, 444.737, 52919.439 25/09/12,10:39:52,10,10,1, 11.9,1,1, 19.091, 10562.084, 444.747, 52919.353 25/09/12,10:39:52,11,10,1, 11.9,1,1, 19.091, 10562.081, 444.725, 52919.397 25/09/12,10:39:52,12,10,1, 11.9,1,1, 19.091, 10562.095, 444.734, 52919.344 25/09/12,10:39:52,13,10,1, 11.9,1,1, 19.091, 10562.093, 444.761, 52919.355 25/09/12,10:39:52,14,10,1, 11.9,1,1, 19.091, 10562.095, 444.734, 52919.382 25/09/12,10:39:52,15,10,1, 11.9,1,1, 19.091, 10562.095, 444.745, 52919.402 25/09/12,10:39:52,16,10,1, 11.9,1,1, 19.091, 10562.090, 444.732, 52919.332 25/09/12,10:39:52,17,10,1, 11.9,1,1, 19.091, 10562.097, 444.750, 52919.422 25/09/12,10:39:52,18,10,1, 11.9,1,1, 19.091, 10562.095, 444.755, 52919.404 25/09/12,10:39:52,19,10,1, 11.9,1,1, 19.091, 10562.081, 444.747, 52919.432 25/09/12,10:39:53,00,10,1, 11.9,1,1, 19.093, 10562.074, 444.747, 52919.432 25/09/12,10:39:53,01,10,1, 11.9,1,1, 19.093, 10562.149, 444.720, 52919.327 25/09/12,10:39:53,02,10,1, 11.9,1,1, 19.093, 10562.134, 444.728, 52919.387 25/09/12,10:39:53,03,10,1, 11.9,1,1, 19.093, 10562.123, 444.749, 52919.445 25/09/12,10:39:53,04,10,1, 11.9,1,1, 19.093, 10562.143, 444.748, 52919.350 25/09/12,10:39:53,05,10,1, 11.9,1,1, 19.093, 10562.135, 444.723, 52919.363 25/09/12,10:39:53,06,10,1, 11.9,1,1, 19.093, 10562.157, 444.729, 52919.366 25/09/12,10:39:53,07,10,1, 11.9,1,1, 19.093, 10562.135, 444.723, 52919.378 25/09/12,10:39:53,08,10,1, 11.9,1,1, 19.093, 10562.152, 444.737, 52919.385 25/09/12,10:39:53,09,10,1, 11.9,1,1, 19.093, 10562.138, 444.712, 52919.334 25/09/12,10:39:53,10,10,1, 11.9,1,1, 19.093, 10562.155, 444.741, 52919.343 25/09/12,10:39:53,11,10,1, 11.9,1,1, 19.093, 10562.175, 444.727, 52919.376 25/09/12,10:39:53,12,10,1, 11.9,1,1, 19.093, 10562.167, 444.738, 52919.400 25/09/12,10:39:53,13,10,1, 11.9,1,1, 19.093, 10562.177, 444.735, 52919.421 25/09/12,10:39:53,14,10,1, 11.9,1,1, 19.093, 10562.179, 444.729, 52919.352 25/09/12,10:39:53,15,10,1, 11.9,1,1, 19.093, 10562.183, 444.738, 52919.352 25/09/12,10:39:53,16,10,1, 11.9,1,1, 19.093, 10562.193, 444.755, 52919.383 25/09/12,10:39:53,17,10,1, 11.9,1,1, 19.093, 10562.211, 444.742, 52919.318 25/09/12,10:39:53,18,10,1, 11.9,1,1, 19.093, 10562.183, 444.738, 52919.327 25/09/12,10:39:53,19,10,1, 11.9,1,1, 19.093, 10562.218, 444.739, 52919.358 25/09/12,10:39:54,00,10,1, 11.9,1,1, 19.091, 10562.216, 444.739, 52919.358 25/09/12,10:39:54,01,10,1, 11.9,1,1, 19.091, 10562.200, 444.732, 52919.333 25/09/12,10:39:54,02,10,1, 11.9,1,1, 19.091, 10562.214, 444.761, 52919.346 25/09/12,10:39:54,03,10,1, 11.9,1,1, 19.091, 10562.185, 444.735, 52919.433 25/09/12,10:39:54,04,10,1, 11.9,1,1, 19.091, 10562.229, 444.755, 52919.401 25/09/12,10:39:54,05,10,1, 11.9,1,1, 19.091, 10562.216, 444.734, 52919.371 25/09/12,10:39:54,06,10,1, 11.9,1,1, 19.091, 10562.232, 444.760, 52919.351 25/09/12,10:39:54,07,10,1, 11.9,1,1, 19.091, 10562.219, 444.756, 52919.376 25/09/12,10:39:54,08,10,1, 11.9,1,1, 19.091, 10562.240, 444.745, 52919.397 25/09/12,10:39:54,09,10,1, 11.9,1,1, 19.091, 10562.241, 444.759, 52919.403 25/09/12,10:39:54,10,10,1, 11.9,1,1, 19.091, 10562.219, 444.766, 52919.398 25/09/12,10:39:54,11,10,1, 11.9,1,1, 19.091, 10562.246, 444.744, 52919.432 25/09/12,10:39:54,12,10,1, 11.9,1,1, 19.091, 10562.258, 444.755, 52919.400 25/09/12,10:39:54,13,10,1, 11.9,1,1, 19.091, 10562.252, 444.754, 52919.422 25/09/12,10:39:54,14,10,1, 11.9,1,1, 19.091, 10562.242, 444.751, 52919.329 25/09/12,10:39:54,15,10,1, 11.9,1,1, 19.091, 10562.259, 444.766, 52919.380 25/09/12,10:39:54,16,10,1, 11.9,1,1, 19.091, 10562.245, 444.756, 52919.433 25/09/12,10:39:54,17,10,1, 11.9,1,1, 19.091, 10562.242, 444.768, 52919.363 25/09/12,10:39:54,18,10,1, 11.9,1,1, 19.091, 10562.271, 444.763, 52919.330 25/09/12,10:39:54,19,10,1, 11.9,1,1, 19.091, 10562.277, 444.782, 52919.342 25/09/12,10:39:55,00,09,1, 12.0,1,1, 19.093, 10562.274, 444.782, 52919.342 25/09/12,10:39:55,01,09,1, 12.0,1,1, 19.093, 10562.284, 444.788, 52919.391 25/09/12,10:39:55,02,09,1, 12.0,1,1, 19.093, 10562.264, 444.789, 52919.327 25/09/12,10:39:55,03,09,1, 12.0,1,1, 19.093, 10562.306, 444.798, 52919.445 25/09/12,10:39:55,04,09,1, 12.0,1,1, 19.093, 10562.262, 444.776, 52919.391 25/09/12,10:39:55,05,09,1, 12.0,1,1, 19.093, 10562.269, 444.782, 52919.365 25/09/12,10:39:55,06,09,1, 12.0,1,1, 19.093, 10562.309, 444.758, 52919.398 25/09/12,10:39:55,07,09,1, 12.0,1,1, 19.093, 10562.315, 444.798, 52919.331 25/09/12,10:39:55,08,09,1, 12.0,1,1, 19.093, 10562.287, 444.785, 52919.375 25/09/12,10:39:55,09,09,1, 12.0,1,1, 19.093, 10562.308, 444.785, 52919.400 25/09/12,10:39:55,10,09,1, 12.0,1,1, 19.093, 10562.331, 444.789, 52919.406 25/09/12,10:39:55,11,09,1, 12.0,1,1, 19.093, 10562.327, 444.790, 52919.395 25/09/12,10:39:55,12,09,1, 12.0,1,1, 19.093, 10562.330, 444.786, 52919.338 25/09/12,10:39:55,13,09,1, 12.0,1,1, 19.093, 10562.308, 444.793, 52919.423 25/09/12,10:39:55,14,09,1, 12.0,1,1, 19.093, 10562.319, 444.778, 52919.360 25/09/12,10:39:55,15,09,1, 12.0,1,1, 19.093, 10562.320, 444.787, 52919.402 25/09/12,10:39:55,16,09,1, 12.0,1,1, 19.093, 10562.358, 444.778, 52919.337 25/09/12,10:39:55,17,09,1, 12.0,1,1, 19.093, 10562.359, 444.786, 52919.187 25/09/12,10:39:55,18,09,1, 12.0,1,1, 19.093, 10562.372, 444.766, 52919.229 25/09/12,10:39:55,19,09,1, 12.0,1,1, 19.093, 10562.369, 444.811, 52919.382 25/09/12,10:39:56,00,10,1, 11.9,1,1, 19.088, 10562.366, 444.811, 52919.382 25/09/12,10:39:56,01,10,1, 11.9,1,1, 19.088, 10562.359, 444.799, 52919.357 25/09/12,10:39:56,02,10,1, 11.9,1,1, 19.088, 10562.351, 444.794, 52919.415 25/09/12,10:39:56,03,10,1, 11.9,1,1, 19.088, 10562.374, 444.781, 52919.334 25/09/12,10:39:56,04,10,1, 11.9,1,1, 19.088, 10562.391, 444.772, 52919.301 25/09/12,10:39:56,05,10,1, 11.9,1,1, 19.088, 10562.413, 444.776, 52919.339 25/09/12,10:39:56,06,10,1, 11.9,1,1, 19.088, 10562.405, 444.777, 52919.347 25/09/12,10:39:56,07,10,1, 11.9,1,1, 19.088, 10562.400, 444.799, 52919.379 25/09/12,10:39:56,08,10,1, 11.9,1,1, 19.088, 10562.406, 444.768, 52919.329 25/09/12,10:39:56,09,10,1, 11.9,1,1, 19.088, 10562.399, 444.829, 52919.395 25/09/12,10:39:56,10,10,1, 11.9,1,1, 19.088, 10562.419, 444.778, 52919.385 25/09/12,10:39:56,11,10,1, 11.9,1,1, 19.088, 10562.423, 444.788, 52919.317 25/09/12,10:39:56,12,10,1, 11.9,1,1, 19.088, 10562.434, 444.766, 52919.403 25/09/12,10:39:56,13,10,1, 11.9,1,1, 19.088, 10562.449, 444.791, 52919.385 25/09/12,10:39:56,14,10,1, 11.9,1,1, 19.088, 10562.422, 444.771, 52919.375 25/09/12,10:39:56,15,10,1, 11.9,1,1, 19.088, 10562.454, 444.786, 52919.362 25/09/12,10:39:56,16,10,1, 11.9,1,1, 19.088, 10562.434, 444.797, 52919.391 25/09/12,10:39:56,17,10,1, 11.9,1,1, 19.088, 10562.427, 444.793, 52919.411 25/09/12,10:39:56,18,10,1, 11.9,1,1, 19.088, 10562.440, 444.799, 52919.374 25/09/12,10:39:56,19,10,1, 11.9,1,1, 19.088, 10562.439, 444.814, 52919.382 25/09/12,10:39:57,00,09,1, 11.9,1,1, 19.091, 10562.433, 444.814, 52919.382 25/09/12,10:39:57,01,09,1, 11.9,1,1, 19.091, 10562.464, 444.804, 52919.426 25/09/12,10:39:57,02,09,1, 11.9,1,1, 19.091, 10562.459, 444.792, 52919.404 25/09/12,10:39:57,03,09,1, 11.9,1,1, 19.091, 10562.449, 444.815, 52919.394 25/09/12,10:39:57,04,09,1, 11.9,1,1, 19.091, 10562.473, 444.803, 52919.460 25/09/12,10:39:57,05,09,1, 11.9,1,1, 19.091, 10562.477, 444.798, 52919.353 25/09/12,10:39:57,06,09,1, 11.9,1,1, 19.091, 10562.503, 444.817, 52919.405 25/09/12,10:39:57,07,09,1, 11.9,1,1, 19.091, 10562.465, 444.783, 52919.411 25/09/12,10:39:57,08,09,1, 11.9,1,1, 19.091, 10562.498, 444.807, 52919.379 25/09/12,10:39:57,09,09,1, 11.9,1,1, 19.091, 10562.524, 444.781, 52919.414 25/09/12,10:39:57,10,09,1, 11.9,1,1, 19.091, 10562.504, 444.774, 52919.419 25/09/12,10:39:57,11,09,1, 11.9,1,1, 19.091, 10562.493, 444.786, 52919.429 25/09/12,10:39:57,12,09,1, 11.9,1,1, 19.091, 10562.472, 444.818, 52919.545 25/09/12,10:39:57,13,09,1, 11.9,1,1, 19.091, 10562.496, 444.778, 52919.456 25/09/12,10:39:57,14,09,1, 11.9,1,1, 19.091, 10562.519, 444.786, 52919.371 25/09/12,10:39:57,15,09,1, 11.9,1,1, 19.091, 10562.550, 444.799, 52919.433 25/09/12,10:39:57,16,09,1, 11.9,1,1, 19.091, 10562.524, 444.799, 52919.421 25/09/12,10:39:57,17,09,1, 11.9,1,1, 19.091, 10562.544, 444.802, 52919.371 25/09/12,10:39:57,18,09,1, 11.9,1,1, 19.091, 10562.556, 444.794, 52919.324 25/09/12,10:39:57,19,09,1, 11.9,1,1, 19.091, 10562.572, 444.786, 52919.424 25/09/12,10:39:58,00,10,1, 11.9,1,1, 19.091, 10562.567, 444.786, 52919.424 25/09/12,10:39:58,01,10,1, 11.9,1,1, 19.091, 10562.577, 444.796, 52919.399 25/09/12,10:39:58,02,10,1, 11.9,1,1, 19.091, 10562.556, 444.793, 52919.342 25/09/12,10:39:58,03,10,1, 11.9,1,1, 19.091, 10562.545, 444.775, 52919.405 25/09/12,10:39:58,04,10,1, 11.9,1,1, 19.091, 10562.602, 444.767, 52919.352 25/09/12,10:39:58,05,10,1, 11.9,1,1, 19.091, 10562.576, 444.768, 52919.367 25/09/12,10:39:58,06,10,1, 11.9,1,1, 19.091, 10562.584, 444.786, 52919.365 25/09/12,10:39:58,07,10,1, 11.9,1,1, 19.091, 10562.571, 444.788, 52919.332 25/09/12,10:39:58,08,10,1, 11.9,1,1, 19.091, 10562.582, 444.782, 52919.368 25/09/12,10:39:58,09,10,1, 11.9,1,1, 19.091, 10562.585, 444.776, 52919.342 25/09/12,10:39:58,10,10,1, 11.9,1,1, 19.091, 10562.610, 444.783, 52919.368 25/09/12,10:39:58,11,10,1, 11.9,1,1, 19.091, 10562.595, 444.758, 52919.393 25/09/12,10:39:58,12,10,1, 11.9,1,1, 19.091, 10562.604, 444.772, 52919.373 25/09/12,10:39:58,13,10,1, 11.9,1,1, 19.091, 10562.612, 444.764, 52919.368 25/09/12,10:39:58,14,10,1, 11.9,1,1, 19.091, 10562.609, 444.751, 52919.369 25/09/12,10:39:58,15,10,1, 11.9,1,1, 19.091, 10562.631, 444.773, 52919.333 25/09/12,10:39:58,16,10,1, 11.9,1,1, 19.091, 10562.626, 444.772, 52919.356 25/09/12,10:39:58,17,10,1, 11.9,1,1, 19.091, 10562.622, 444.747, 52919.330 25/09/12,10:39:58,18,10,1, 11.9,1,1, 19.091, 10562.646, 444.756, 52919.349 25/09/12,10:39:58,19,10,1, 11.9,1,1, 19.091, 10562.655, 444.762, 52919.367 25/09/12,10:39:59,00,10,1, 11.9,1,1, 19.091, 10562.650, 444.762, 52919.367 25/09/12,10:39:59,01,10,1, 11.9,1,1, 19.091, 10562.668, 444.764, 52919.378 25/09/12,10:39:59,02,10,1, 11.9,1,1, 19.091, 10562.662, 444.762, 52919.359 25/09/12,10:39:59,03,10,1, 11.9,1,1, 19.091, 10562.659, 444.749, 52919.397 25/09/12,10:39:59,04,10,1, 11.9,1,1, 19.091, 10562.639, 444.762, 52919.356 25/09/12,10:39:59,05,10,1, 11.9,1,1, 19.091, 10562.670, 444.758, 52919.369 25/09/12,10:39:59,06,10,1, 11.9,1,1, 19.091, 10562.663, 444.778, 52919.352 25/09/12,10:39:59,07,10,1, 11.9,1,1, 19.091, 10562.707, 444.762, 52919.332 25/09/12,10:39:59,08,10,1, 11.9,1,1, 19.091, 10562.693, 444.770, 52919.387 25/09/12,10:39:59,09,10,1, 11.9,1,1, 19.091, 10562.702, 444.758, 52919.379 25/09/12,10:39:59,10,10,1, 11.9,1,1, 19.091, 10562.697, 444.750, 52919.364 25/09/12,10:39:59,11,10,1, 11.9,1,1, 19.091, 10562.695, 444.765, 52919.369 25/09/12,10:39:59,12,10,1, 11.9,1,1, 19.091, 10562.711, 444.773, 52919.383 25/09/12,10:39:59,13,10,1, 11.9,1,1, 19.091, 10562.713, 444.742, 52919.364 25/09/12,10:39:59,14,10,1, 11.9,1,1, 19.091, 10562.746, 444.731, 52919.365 25/09/12,10:39:59,15,10,1, 11.9,1,1, 19.091, 10562.723, 444.743, 52919.365 25/09/12,10:39:59,16,10,1, 11.9,1,1, 19.091, 10562.728, 444.753, 52919.370 25/09/12,10:39:59,17,10,1, 11.9,1,1, 19.091, 10562.733, 444.756, 52919.316 25/09/12,10:39:59,18,10,1, 11.9,1,1, 19.091, 10562.720, 444.751, 52919.322 25/09/12,10:39:59,19,10,1, 11.9,1,1, 19.091, 10562.729, 444.729, 52919.376 25/09/12,10:40:00,00,10,1, 12.0,1,1, 19.094, 10562.725, 444.729, 52919.376 25/09/12,10:40:00,01,10,1, 12.0,1,1, 19.094, 10562.752, 444.747, 52919.333 25/09/12,10:40:00,02,10,1, 12.0,1,1, 19.094, 10562.726, 444.753, 52919.363 25/09/12,10:40:00,03,10,1, 12.0,1,1, 19.094, 10562.753, 444.725, 52919.352 25/09/12,10:40:00,04,10,1, 12.0,1,1, 19.094, 10562.752, 444.752, 52919.371 25/09/12,10:40:00,05,10,1, 12.0,1,1, 19.094, 10562.760, 444.745, 52919.335 25/09/12,10:40:00,06,10,1, 12.0,1,1, 19.094, 10562.762, 444.713, 52919.351 25/09/12,10:40:00,07,10,1, 12.0,1,1, 19.094, 10562.770, 444.731, 52919.310 25/09/12,10:40:00,08,10,1, 12.0,1,1, 19.094, 10562.787, 444.720, 52919.286 25/09/12,10:40:00,09,10,1, 12.0,1,1, 19.094, 10562.783, 444.703, 52919.281 25/09/12,10:40:00,10,10,1, 12.0,1,1, 19.094, 10562.788, 444.739, 52919.348 25/09/12,10:40:00,11,10,1, 12.0,1,1, 19.094, 10562.789, 444.698, 52919.291 25/09/12,10:40:00,12,10,1, 12.0,1,1, 19.094, 10562.792, 444.720, 52919.407 25/09/12,10:40:00,13,10,1, 12.0,1,1, 19.094, 10562.815, 444.726, 52919.338 25/09/12,10:40:00,14,10,1, 12.0,1,1, 19.094, 10562.814, 444.727, 52919.330 25/09/12,10:40:00,15,10,1, 12.0,1,1, 19.094, 10562.804, 444.735, 52919.328 25/09/12,10:40:00,16,10,1, 12.0,1,1, 19.094, 10562.811, 444.715, 52919.323 25/09/12,10:40:00,17,10,1, 12.0,1,1, 19.094, 10562.835, 444.714, 52919.341 25/09/12,10:40:00,18,10,1, 12.0,1,1, 19.094, 10562.822, 444.702, 52919.313 25/09/12,10:40:00,19,10,1, 12.0,1,1, 19.094, 10562.854, 444.695, 52919.367 25/09/12,10:40:01,00,10,1, 12.0,1,1, 19.092, 10562.850, 444.695, 52919.367 25/09/12,10:40:01,01,10,1, 12.0,1,1, 19.092, 10562.845, 444.719, 52919.333 25/09/12,10:40:01,02,10,1, 12.0,1,1, 19.092, 10562.823, 444.699, 52919.385 25/09/12,10:40:01,03,10,1, 12.0,1,1, 19.092, 10562.853, 444.694, 52919.369 25/09/12,10:40:01,04,10,1, 12.0,1,1, 19.092, 10562.842, 444.697, 52919.360 25/09/12,10:40:01,05,10,1, 12.0,1,1, 19.092, 10562.877, 444.711, 52919.382 25/09/12,10:40:01,06,10,1, 12.0,1,1, 19.092, 10562.852, 444.692, 52919.275 25/09/12,10:40:01,07,10,1, 12.0,1,1, 19.092, 10562.884, 444.698, 52919.274 25/09/12,10:40:01,08,10,1, 12.0,1,1, 19.092, 10562.883, 444.690, 52919.332 25/09/12,10:40:01,09,10,1, 12.0,1,1, 19.092, 10562.854, 444.691, 52919.349 25/09/12,10:40:01,10,10,1, 12.0,1,1, 19.092, 10562.875, 444.683, 52919.345 25/09/12,10:40:01,11,10,1, 12.0,1,1, 19.092, 10562.877, 444.689, 52919.247 25/09/12,10:40:01,12,10,1, 12.0,1,1, 19.092, 10562.887, 444.670, 52919.292 25/09/12,10:40:01,13,10,1, 12.0,1,1, 19.092, 10562.878, 444.686, 52919.346 25/09/12,10:40:01,14,10,1, 12.0,1,1, 19.092, 10562.887, 444.694, 52919.326 25/09/12,10:40:01,15,10,1, 12.0,1,1, 19.092, 10562.854, 444.701, 52919.335 25/09/12,10:40:01,16,10,1, 12.0,1,1, 19.092, 10562.889, 444.693, 52919.265 25/09/12,10:40:01,17,10,1, 12.0,1,1, 19.092, 10562.904, 444.673, 52919.273 25/09/12,10:40:01,18,10,1, 12.0,1,1, 19.092, 10562.923, 444.706, 52919.370 25/09/12,10:40:01,19,10,1, 12.0,1,1, 19.092, 10562.897, 444.699, 52919.364 25/09/12,10:40:02,00,09,1, 11.9,1,1, 19.093, 10562.892, 444.699, 52919.364 25/09/12,10:40:02,01,09,1, 11.9,1,1, 19.093, 10562.918, 444.707, 52919.299 25/09/12,10:40:02,02,09,1, 11.9,1,1, 19.093, 10562.914, 444.694, 52919.302 25/09/12,10:40:02,03,09,1, 11.9,1,1, 19.093, 10562.948, 444.696, 52919.316 25/09/12,10:40:02,04,09,1, 11.9,1,1, 19.093, 10562.918, 444.697, 52919.321 25/09/12,10:40:02,05,09,1, 11.9,1,1, 19.093, 10562.912, 444.691, 52919.334 25/09/12,10:40:02,06,09,1, 11.9,1,1, 19.093, 10562.950, 444.703, 52919.384 25/09/12,10:40:02,07,09,1, 11.9,1,1, 19.093, 10562.924, 444.705, 52919.264 25/09/12,10:40:02,08,09,1, 11.9,1,1, 19.093, 10562.921, 444.688, 52919.366 25/09/12,10:40:02,09,09,1, 11.9,1,1, 19.093, 10562.929, 444.702, 52919.360 25/09/12,10:40:02,10,09,1, 11.9,1,1, 19.093, 10562.940, 444.692, 52919.239 25/09/12,10:40:02,11,09,1, 11.9,1,1, 19.093, 10562.915, 444.717, 52919.314 25/09/12,10:40:02,12,09,1, 11.9,1,1, 19.093, 10562.952, 444.704, 52919.296 25/09/12,10:40:02,13,09,1, 11.9,1,1, 19.093, 10562.957, 444.695, 52919.325 25/09/12,10:40:02,14,09,1, 11.9,1,1, 19.093, 10562.953, 444.709, 52919.326 25/09/12,10:40:02,15,09,1, 11.9,1,1, 19.093, 10562.966, 444.710, 52919.315 25/09/12,10:40:02,16,09,1, 11.9,1,1, 19.093, 10562.974, 444.672, 52919.340 25/09/12,10:40:02,17,09,1, 11.9,1,1, 19.093, 10562.963, 444.697, 52919.360 25/09/12,10:40:02,18,09,1, 11.9,1,1, 19.093, 10562.931, 444.675, 52919.298 25/09/12,10:40:02,19,09,1, 11.9,1,1, 19.093, 10562.978, 444.711, 52919.388 25/09/12,10:40:03,00,11,1, 11.9,1,1, 19.093, 10562.975, 444.711, 52919.388 25/09/12,10:40:03,01,11,1, 11.9,1,1, 19.093, 10562.993, 444.684, 52919.259 25/09/12,10:40:03,02,11,1, 11.9,1,1, 19.093, 10563.010, 444.684, 52919.361 25/09/12,10:40:03,03,11,1, 11.9,1,1, 19.093, 10562.989, 444.717, 52919.335 25/09/12,10:40:03,04,11,1, 11.9,1,1, 19.093, 10562.994, 444.698, 52919.379 25/09/12,10:40:03,05,11,1, 11.9,1,1, 19.093, 10563.012, 444.688, 52919.306 25/09/12,10:40:03,06,11,1, 11.9,1,1, 19.093, 10563.007, 444.673, 52919.370 25/09/12,10:40:03,07,11,1, 11.9,1,1, 19.093, 10563.008, 444.678, 52919.322 25/09/12,10:40:03,08,11,1, 11.9,1,1, 19.093, 10563.015, 444.682, 52919.314 25/09/12,10:40:03,09,11,1, 11.9,1,1, 19.093, 10563.023, 444.688, 52919.329 25/09/12,10:40:03,10,11,1, 11.9,1,1, 19.093, 10563.040, 444.684, 52919.363 25/09/12,10:40:03,11,11,1, 11.9,1,1, 19.093, 10563.022, 444.669, 52919.319 25/09/12,10:40:03,12,11,1, 11.9,1,1, 19.093, 10563.049, 444.681, 52919.286 25/09/12,10:40:03,13,11,1, 11.9,1,1, 19.093, 10563.034, 444.650, 52919.330 25/09/12,10:40:03,14,11,1, 11.9,1,1, 19.093, 10563.040, 444.676, 52919.281 25/09/12,10:40:03,15,11,1, 11.9,1,1, 19.093, 10563.022, 444.681, 52919.349 25/09/12,10:40:03,16,11,1, 11.9,1,1, 19.093, 10563.041, 444.671, 52919.241 25/09/12,10:40:03,17,11,1, 11.9,1,1, 19.093, 10563.040, 444.688, 52919.253 25/09/12,10:40:03,18,11,1, 11.9,1,1, 19.093, 10563.050, 444.674, 52919.342 25/09/12,10:40:03,19,11,1, 11.9,1,1, 19.093, 10563.037, 444.694, 52919.287 25/09/12,10:40:04,00,10,1, 11.9,1,1, 19.091, 10563.034, 444.694, 52919.287 25/09/12,10:40:04,01,10,1, 11.9,1,1, 19.091, 10563.043, 444.678, 52919.250 25/09/12,10:40:04,02,10,1, 11.9,1,1, 19.091, 10563.057, 444.657, 52919.293 25/09/12,10:40:04,03,10,1, 11.9,1,1, 19.091, 10563.054, 444.681, 52919.323 25/09/12,10:40:04,04,10,1, 11.9,1,1, 19.091, 10563.030, 444.670, 52919.315 25/09/12,10:40:04,05,10,1, 11.9,1,1, 19.091, 10563.060, 444.671, 52919.319 25/09/12,10:40:04,06,10,1, 11.9,1,1, 19.091, 10563.042, 444.661, 52919.265 25/09/12,10:40:04,07,10,1, 11.9,1,1, 19.091, 10563.068, 444.679, 52919.315 25/09/12,10:40:04,08,10,1, 11.9,1,1, 19.091, 10563.092, 444.656, 52919.329 25/09/12,10:40:04,09,10,1, 11.9,1,1, 19.091, 10563.066, 444.646, 52919.314 25/09/12,10:40:04,10,10,1, 11.9,1,1, 19.091, 10563.097, 444.666, 52919.270 25/09/12,10:40:04,11,10,1, 11.9,1,1, 19.091, 10563.075, 444.649, 52919.308 25/09/12,10:40:04,12,10,1, 11.9,1,1, 19.091, 10563.080, 444.631, 52919.312 25/09/12,10:40:04,13,10,1, 11.9,1,1, 19.091, 10563.077, 444.663, 52919.363 25/09/12,10:40:04,14,10,1, 11.9,1,1, 19.091, 10563.086, 444.655, 52919.306 25/09/12,10:40:04,15,10,1, 11.9,1,1, 19.091, 10563.083, 444.632, 52919.284 25/09/12,10:40:04,16,10,1, 11.9,1,1, 19.091, 10563.097, 444.638, 52919.369 25/09/12,10:40:04,17,10,1, 11.9,1,1, 19.091, 10563.092, 444.646, 52919.306 25/09/12,10:40:04,18,10,1, 11.9,1,1, 19.091, 10563.083, 444.657, 52919.305 25/09/12,10:40:04,19,10,1, 11.9,1,1, 19.091, 10563.121, 444.647, 52919.261 25/09/12,10:40:05,00,09,1, 11.9,1,1, 19.096, 10563.117, 444.647, 52919.261 25/09/12,10:40:05,01,09,1, 11.9,1,1, 19.096, 10563.129, 444.632, 52919.366 25/09/12,10:40:05,02,09,1, 11.9,1,1, 19.096, 10563.122, 444.653, 52919.312 25/09/12,10:40:05,03,09,1, 11.9,1,1, 19.096, 10563.116, 444.649, 52919.332 25/09/12,10:40:05,04,09,1, 11.9,1,1, 19.096, 10563.120, 444.608, 52919.326 25/09/12,10:40:05,05,09,1, 11.9,1,1, 19.096, 10563.132, 444.651, 52919.358 25/09/12,10:40:05,06,09,1, 11.9,1,1, 19.096, 10563.143, 444.619, 52919.308 25/09/12,10:40:05,07,09,1, 11.9,1,1, 19.096, 10563.123, 444.641, 52919.346 25/09/12,10:40:05,08,09,1, 11.9,1,1, 19.096, 10563.118, 444.645, 52919.387 25/09/12,10:40:05,09,09,1, 11.9,1,1, 19.096, 10563.141, 444.653, 52919.302 25/09/12,10:40:05,10,09,1, 11.9,1,1, 19.096, 10563.130, 444.628, 52919.336 25/09/12,10:40:05,11,09,1, 11.9,1,1, 19.096, 10563.167, 444.634, 52919.290 25/09/12,10:40:05,12,09,1, 11.9,1,1, 19.096, 10563.156, 444.615, 52919.299 25/09/12,10:40:05,13,09,1, 11.9,1,1, 19.096, 10563.169, 444.606, 52919.351 25/09/12,10:40:05,14,09,1, 11.9,1,1, 19.096, 10563.162, 444.623, 52919.319 25/09/12,10:40:05,15,09,1, 11.9,1,1, 19.096, 10563.165, 444.620, 52919.291 25/09/12,10:40:05,16,09,1, 11.9,1,1, 19.096, 10563.156, 444.603, 52919.284 25/09/12,10:40:05,17,09,1, 11.9,1,1, 19.096, 10563.163, 444.613, 52919.346 25/09/12,10:40:05,18,09,1, 11.9,1,1, 19.096, 10563.149, 444.624, 52919.362 25/09/12,10:40:05,19,09,1, 11.9,1,1, 19.096, 10563.144, 444.624, 52919.379 25/09/12,10:40:06,00,09,1, 11.9,1,1, 19.091, 10563.142, 444.624, 52919.379 25/09/12,10:40:06,01,09,1, 11.9,1,1, 19.091, 10563.174, 444.617, 52919.297 25/09/12,10:40:06,02,09,1, 11.9,1,1, 19.091, 10563.154, 444.633, 52919.345 25/09/12,10:40:06,03,09,1, 11.9,1,1, 19.091, 10563.178, 444.603, 52919.316 25/09/12,10:40:06,04,09,1, 11.9,1,1, 19.091, 10563.169, 444.624, 52919.341 25/09/12,10:40:06,05,09,1, 11.9,1,1, 19.091, 10563.160, 444.616, 52919.328 25/09/12,10:40:06,06,09,1, 11.9,1,1, 19.091, 10563.148, 444.608, 52919.371 25/09/12,10:40:06,07,09,1, 11.9,1,1, 19.091, 10563.158, 444.635, 52919.313 25/09/12,10:40:06,08,09,1, 11.9,1,1, 19.091, 10563.150, 444.660, 52919.391 25/09/12,10:40:06,09,09,1, 11.9,1,1, 19.091, 10563.150, 444.634, 52919.282 25/09/12,10:40:06,10,09,1, 11.9,1,1, 19.091, 10563.133, 444.627, 52919.301 25/09/12,10:40:06,11,09,1, 11.9,1,1, 19.091, 10563.128, 444.624, 52919.339 25/09/12,10:40:06,12,09,1, 11.9,1,1, 19.091, 10563.151, 444.623, 52919.317 25/09/12,10:40:06,13,09,1, 11.9,1,1, 19.091, 10563.136, 444.652, 52919.340 25/09/12,10:40:06,14,09,1, 11.9,1,1, 19.091, 10563.148, 444.636, 52919.354 25/09/12,10:40:06,15,09,1, 11.9,1,1, 19.091, 10563.140, 444.643, 52919.402 25/09/12,10:40:06,16,09,1, 11.9,1,1, 19.091, 10563.138, 444.621, 52919.335 25/09/12,10:40:06,17,09,1, 11.9,1,1, 19.091, 10563.120, 444.641, 52919.409 25/09/12,10:40:06,18,09,1, 11.9,1,1, 19.091, 10563.154, 444.634, 52919.381 25/09/12,10:40:06,19,09,1, 11.9,1,1, 19.091, 10563.172, 444.630, 52919.279 25/09/12,10:40:07,00,09,1, 11.9,1,1, 19.088, 10563.167, 444.630, 52919.279 25/09/12,10:40:07,01,09,1, 11.9,1,1, 19.088, 10563.187, 444.615, 52919.363 25/09/12,10:40:07,02,09,1, 11.9,1,1, 19.088, 10563.157, 444.615, 52919.357 25/09/12,10:40:07,03,09,1, 11.9,1,1, 19.088, 10563.187, 444.619, 52919.324 25/09/12,10:40:07,04,09,1, 11.9,1,1, 19.088, 10563.178, 444.618, 52919.367 25/09/12,10:40:07,05,09,1, 11.9,1,1, 19.088, 10563.171, 444.635, 52919.344 25/09/12,10:40:07,06,09,1, 11.9,1,1, 19.088, 10563.179, 444.616, 52919.393 25/09/12,10:40:07,07,09,1, 11.9,1,1, 19.088, 10563.173, 444.627, 52919.368 25/09/12,10:40:07,08,09,1, 11.9,1,1, 19.088, 10563.152, 444.627, 52919.339 25/09/12,10:40:07,09,09,1, 11.9,1,1, 19.088, 10563.154, 444.626, 52919.325 25/09/12,10:40:07,10,09,1, 11.9,1,1, 19.088, 10563.138, 444.640, 52919.297 25/09/12,10:40:07,11,09,1, 11.9,1,1, 19.088, 10563.148, 444.642, 52919.309 25/09/12,10:40:07,12,09,1, 11.9,1,1, 19.088, 10563.143, 444.645, 52919.308 25/09/12,10:40:07,13,09,1, 11.9,1,1, 19.088, 10563.136, 444.629, 52919.359 25/09/12,10:40:07,14,09,1, 11.9,1,1, 19.088, 10563.146, 444.614, 52919.316 25/09/12,10:40:07,15,09,1, 11.9,1,1, 19.088, 10563.169, 444.620, 52919.278 25/09/12,10:40:07,16,09,1, 11.9,1,1, 19.088, 10563.189, 444.604, 52919.366 25/09/12,10:40:07,17,09,1, 11.9,1,1, 19.088, 10563.177, 444.629, 52919.272 25/09/12,10:40:07,18,09,1, 11.9,1,1, 19.088, 10563.184, 444.630, 52919.342 25/09/12,10:40:07,19,09,1, 11.9,1,1, 19.088, 10563.171, 444.656, 52919.311 25/09/12,10:40:08,00,10,1, 12.0,1,1, 19.091, 10563.167, 444.656, 52919.311 25/09/12,10:40:08,01,10,1, 12.0,1,1, 19.091, 10563.202, 444.638, 52919.311 25/09/12,10:40:08,02,10,1, 12.0,1,1, 19.091, 10563.159, 444.626, 52919.331 25/09/12,10:40:08,03,10,1, 12.0,1,1, 19.091, 10563.179, 444.648, 52919.312 25/09/12,10:40:08,04,10,1, 12.0,1,1, 19.091, 10563.169, 444.643, 52919.331 25/09/12,10:40:08,05,10,1, 12.0,1,1, 19.091, 10563.184, 444.625, 52919.313 25/09/12,10:40:08,06,10,1, 12.0,1,1, 19.091, 10563.185, 444.655, 52919.400 25/09/12,10:40:08,07,10,1, 12.0,1,1, 19.091, 10563.197, 444.634, 52919.351 25/09/12,10:40:08,08,10,1, 12.0,1,1, 19.091, 10563.169, 444.615, 52919.408 25/09/12,10:40:08,09,10,1, 12.0,1,1, 19.091, 10563.183, 444.641, 52919.345 25/09/12,10:40:08,10,10,1, 12.0,1,1, 19.091, 10563.183, 444.633, 52919.314 25/09/12,10:40:08,11,10,1, 12.0,1,1, 19.091, 10563.185, 444.666, 52919.333 25/09/12,10:40:08,12,10,1, 12.0,1,1, 19.091, 10563.193, 444.654, 52919.331 25/09/12,10:40:08,13,10,1, 12.0,1,1, 19.091, 10563.201, 444.654, 52919.333 25/09/12,10:40:08,14,10,1, 12.0,1,1, 19.091, 10563.182, 444.646, 52919.342 25/09/12,10:40:08,15,10,1, 12.0,1,1, 19.091, 10563.198, 444.651, 52919.376 25/09/12,10:40:08,16,10,1, 12.0,1,1, 19.091, 10563.188, 444.637, 52919.375 25/09/12,10:40:08,17,10,1, 12.0,1,1, 19.091, 10563.170, 444.670, 52919.361 25/09/12,10:40:08,18,10,1, 12.0,1,1, 19.091, 10563.222, 444.651, 52919.314 25/09/12,10:40:08,19,10,1, 12.0,1,1, 19.091, 10563.168, 444.656, 52919.376 25/09/12,10:40:09,00,10,1, 11.9,1,1, 19.090, 10563.167, 444.656, 52919.376 25/09/12,10:40:09,01,10,1, 11.9,1,1, 19.090, 10563.177, 444.641, 52919.421 25/09/12,10:40:09,02,10,1, 11.9,1,1, 19.090, 10563.162, 444.652, 52919.335 25/09/12,10:40:09,03,10,1, 11.9,1,1, 19.090, 10563.174, 444.678, 52919.395 25/09/12,10:40:09,04,10,1, 11.9,1,1, 19.090, 10563.161, 444.685, 52919.387 25/09/12,10:40:09,05,10,1, 11.9,1,1, 19.090, 10563.192, 444.685, 52919.372 25/09/12,10:40:09,06,10,1, 11.9,1,1, 19.090, 10563.194, 444.684, 52919.341 25/09/12,10:40:09,07,10,1, 11.9,1,1, 19.090, 10563.172, 444.670, 52919.371 25/09/12,10:40:09,08,10,1, 11.9,1,1, 19.090, 10563.194, 444.674, 52919.359 25/09/12,10:40:09,09,10,1, 11.9,1,1, 19.090, 10563.195, 444.694, 52919.404 25/09/12,10:40:09,10,10,1, 11.9,1,1, 19.090, 10563.156, 444.689, 52919.417 25/09/12,10:40:09,11,10,1, 11.9,1,1, 19.090, 10563.189, 444.682, 52919.407 25/09/12,10:40:09,12,10,1, 11.9,1,1, 19.090, 10563.181, 444.675, 52919.357 25/09/12,10:40:09,13,10,1, 11.9,1,1, 19.090, 10563.176, 444.659, 52919.416 25/09/12,10:40:09,14,10,1, 11.9,1,1, 19.090, 10563.216, 444.684, 52919.392 25/09/12,10:40:09,15,10,1, 11.9,1,1, 19.090, 10563.175, 444.697, 52919.421 25/09/12,10:40:09,16,10,1, 11.9,1,1, 19.090, 10563.197, 444.693, 52919.410 25/09/12,10:40:09,17,10,1, 11.9,1,1, 19.090, 10563.207, 444.676, 52919.361 25/09/12,10:40:09,18,10,1, 11.9,1,1, 19.090, 10563.183, 444.679, 52919.396 25/09/12,10:40:09,19,10,1, 11.9,1,1, 19.090, 10563.187, 444.690, 52919.382 25/09/12,10:40:10,00,09,1, 12.0,1,1, 19.091, 10563.184, 444.690, 52919.382 25/09/12,10:40:10,01,09,1, 12.0,1,1, 19.091, 10563.216, 444.686, 52919.357 25/09/12,10:40:10,02,09,1, 12.0,1,1, 19.091, 10563.207, 444.704, 52919.389 25/09/12,10:40:10,03,09,1, 12.0,1,1, 19.091, 10563.203, 444.697, 52919.425 25/09/12,10:40:10,04,09,1, 12.0,1,1, 19.091, 10563.207, 444.702, 52919.435 25/09/12,10:40:10,05,09,1, 12.0,1,1, 19.091, 10563.215, 444.690, 52919.346 25/09/12,10:40:10,06,09,1, 12.0,1,1, 19.091, 10563.221, 444.697, 52919.382 25/09/12,10:40:10,07,09,1, 12.0,1,1, 19.091, 10563.196, 444.675, 52919.446 25/09/12,10:40:10,08,09,1, 12.0,1,1, 19.091, 10563.214, 444.683, 52919.390 25/09/12,10:40:10,09,09,1, 12.0,1,1, 19.091, 10563.209, 444.706, 52919.484 25/09/12,10:40:10,10,09,1, 12.0,1,1, 19.091, 10563.212, 444.705, 52919.434 25/09/12,10:40:10,11,09,1, 12.0,1,1, 19.091, 10563.209, 444.698, 52919.467 25/09/12,10:40:10,12,09,1, 12.0,1,1, 19.091, 10563.195, 444.700, 52919.380 25/09/12,10:40:10,13,09,1, 12.0,1,1, 19.091, 10563.206, 444.703, 52919.396 25/09/12,10:40:10,14,09,1, 12.0,1,1, 19.091, 10563.195, 444.723, 52919.389 25/09/12,10:40:10,15,09,1, 12.0,1,1, 19.091, 10563.209, 444.705, 52919.462 25/09/12,10:40:10,16,09,1, 12.0,1,1, 19.091, 10563.215, 444.700, 52919.416 25/09/12,10:40:10,17,09,1, 12.0,1,1, 19.091, 10563.181, 444.721, 52919.481 25/09/12,10:40:10,18,09,1, 12.0,1,1, 19.091, 10563.198, 444.706, 52919.362 25/09/12,10:40:10,19,09,1, 12.0,1,1, 19.091, 10563.174, 444.735, 52919.428 25/09/12,10:40:11,00,09,1, 11.9,1,1, 19.093, 10563.167, 444.735, 52919.428 25/09/12,10:40:11,01,09,1, 11.9,1,1, 19.093, 10563.183, 444.692, 52919.376 25/09/12,10:40:11,02,09,1, 11.9,1,1, 19.093, 10563.180, 444.701, 52919.462 25/09/12,10:40:11,03,09,1, 11.9,1,1, 19.093, 10563.186, 444.687, 52919.377 25/09/12,10:40:11,04,09,1, 11.9,1,1, 19.093, 10563.173, 444.695, 52919.393 25/09/12,10:40:11,05,09,1, 11.9,1,1, 19.093, 10563.167, 444.712, 52919.427 25/09/12,10:40:11,06,09,1, 11.9,1,1, 19.093, 10563.173, 444.696, 52919.468 25/09/12,10:40:11,07,09,1, 11.9,1,1, 19.093, 10563.190, 444.696, 52919.410 25/09/12,10:40:11,08,09,1, 11.9,1,1, 19.093, 10563.172, 444.745, 52919.454 25/09/12,10:40:11,09,09,1, 11.9,1,1, 19.093, 10563.175, 444.714, 52919.424 25/09/12,10:40:11,10,09,1, 11.9,1,1, 19.093, 10563.171, 444.735, 52919.427 25/09/12,10:40:11,11,09,1, 11.9,1,1, 19.093, 10563.158, 444.757, 52919.475 25/09/12,10:40:11,12,09,1, 11.9,1,1, 19.093, 10563.154, 444.720, 52919.430 25/09/12,10:40:11,13,09,1, 11.9,1,1, 19.093, 10563.161, 444.743, 52919.445 25/09/12,10:40:11,14,09,1, 11.9,1,1, 19.093, 10563.165, 444.749, 52919.378 25/09/12,10:40:11,15,09,1, 11.9,1,1, 19.093, 10563.172, 444.775, 52919.434 25/09/12,10:40:11,16,09,1, 11.9,1,1, 19.093, 10563.159, 444.746, 52919.436 25/09/12,10:40:11,17,09,1, 11.9,1,1, 19.093, 10563.183, 444.726, 52919.368 25/09/12,10:40:11,18,09,1, 11.9,1,1, 19.093, 10563.168, 444.752, 52919.419 25/09/12,10:40:11,19,09,1, 11.9,1,1, 19.093, 10563.189, 444.725, 52919.411 25/09/12,10:40:12,00,10,1, 11.8,1,1, 19.092, 10563.184, 444.725, 52919.411 25/09/12,10:40:12,01,10,1, 11.8,1,1, 19.092, 10563.170, 444.755, 52919.473 25/09/12,10:40:12,02,10,1, 11.8,1,1, 19.092, 10563.188, 444.751, 52919.456 25/09/12,10:40:12,03,10,1, 11.8,1,1, 19.092, 10563.172, 444.775, 52919.406 25/09/12,10:40:12,04,10,1, 11.8,1,1, 19.092, 10563.176, 444.756, 52919.447 25/09/12,10:40:12,05,10,1, 11.8,1,1, 19.092, 10563.175, 444.753, 52919.520 25/09/12,10:40:12,06,10,1, 11.8,1,1, 19.092, 10563.197, 444.762, 52919.463 25/09/12,10:40:12,07,10,1, 11.8,1,1, 19.092, 10563.183, 444.767, 52919.517 25/09/12,10:40:12,08,10,1, 11.8,1,1, 19.092, 10563.192, 444.765, 52919.456 25/09/12,10:40:12,09,10,1, 11.8,1,1, 19.092, 10563.179, 444.799, 52919.494 25/09/12,10:40:12,10,10,1, 11.8,1,1, 19.092, 10563.184, 444.762, 52919.504 25/09/12,10:40:12,11,10,1, 11.8,1,1, 19.092, 10563.186, 444.770, 52919.461 25/09/12,10:40:12,12,10,1, 11.8,1,1, 19.092, 10563.172, 444.768, 52919.547 25/09/12,10:40:12,13,10,1, 11.8,1,1, 19.092, 10563.175, 444.786, 52919.496 25/09/12,10:40:12,14,10,1, 11.8,1,1, 19.092, 10563.212, 444.761, 52919.485 25/09/12,10:40:12,15,10,1, 11.8,1,1, 19.092, 10563.185, 444.771, 52919.483 25/09/12,10:40:12,16,10,1, 11.8,1,1, 19.092, 10563.168, 444.795, 52919.441 25/09/12,10:40:12,17,10,1, 11.8,1,1, 19.092, 10563.194, 444.791, 52919.504 25/09/12,10:40:12,18,10,1, 11.8,1,1, 19.092, 10563.171, 444.800, 52919.507 25/09/12,10:40:12,19,10,1, 11.8,1,1, 19.092, 10563.161, 444.783, 52919.415 25/09/12,10:40:13,00,10,1, 12.0,1,1, 19.094, 10563.159, 444.783, 52919.415 25/09/12,10:40:13,01,10,1, 12.0,1,1, 19.094, 10563.172, 444.826, 52919.419 25/09/12,10:40:13,02,10,1, 12.0,1,1, 19.094, 10563.179, 444.813, 52919.510 25/09/12,10:40:13,03,10,1, 12.0,1,1, 19.094, 10563.157, 444.795, 52919.432 25/09/12,10:40:13,04,10,1, 12.0,1,1, 19.094, 10563.171, 444.818, 52919.512 25/09/12,10:40:13,05,10,1, 12.0,1,1, 19.094, 10563.181, 444.816, 52919.459 25/09/12,10:40:13,06,10,1, 12.0,1,1, 19.094, 10563.181, 444.839, 52919.444 25/09/12,10:40:13,07,10,1, 12.0,1,1, 19.094, 10563.166, 444.842, 52919.517 25/09/12,10:40:13,08,10,1, 12.0,1,1, 19.094, 10563.161, 444.823, 52919.507 25/09/12,10:40:13,09,10,1, 12.0,1,1, 19.094, 10563.164, 444.818, 52919.434 25/09/12,10:40:13,10,10,1, 12.0,1,1, 19.094, 10563.166, 444.808, 52919.440 25/09/12,10:40:13,11,10,1, 12.0,1,1, 19.094, 10563.164, 444.823, 52919.451 25/09/12,10:40:13,12,10,1, 12.0,1,1, 19.094, 10563.151, 444.820, 52919.464 25/09/12,10:40:13,13,10,1, 12.0,1,1, 19.094, 10563.161, 444.831, 52919.518 25/09/12,10:40:13,14,10,1, 12.0,1,1, 19.094, 10563.172, 444.829, 52919.470 25/09/12,10:40:13,15,10,1, 12.0,1,1, 19.094, 10563.170, 444.854, 52919.482 25/09/12,10:40:13,16,10,1, 12.0,1,1, 19.094, 10563.167, 444.852, 52919.596 25/09/12,10:40:13,17,10,1, 12.0,1,1, 19.094, 10563.147, 444.846, 52919.577 25/09/12,10:40:13,18,10,1, 12.0,1,1, 19.094, 10563.174, 444.860, 52919.586 25/09/12,10:40:13,19,10,1, 12.0,1,1, 19.094, 10563.156, 444.825, 52919.446 25/09/12,10:40:14,00,11,1, 11.9,1,1, 19.099, 10563.151, 444.825, 52919.446 25/09/12,10:40:14,01,11,1, 11.9,1,1, 19.099, 10563.175, 444.870, 52919.543 25/09/12,10:40:14,02,11,1, 11.9,1,1, 19.099, 10563.152, 444.831, 52919.505 25/09/12,10:40:14,03,11,1, 11.9,1,1, 19.099, 10563.149, 444.865, 52919.526 25/09/12,10:40:14,04,11,1, 11.9,1,1, 19.099, 10563.157, 444.869, 52919.543 25/09/12,10:40:14,05,11,1, 11.9,1,1, 19.099, 10563.133, 444.860, 52919.565 25/09/12,10:40:14,06,11,1, 11.9,1,1, 19.099, 10563.148, 444.860, 52919.568 25/09/12,10:40:14,07,11,1, 11.9,1,1, 19.099, 10563.139, 444.887, 52919.592 25/09/12,10:40:14,08,11,1, 11.9,1,1, 19.099, 10563.150, 444.847, 52919.536 25/09/12,10:40:14,09,11,1, 11.9,1,1, 19.099, 10563.147, 444.864, 52919.529 25/09/12,10:40:14,10,11,1, 11.9,1,1, 19.099, 10563.153, 444.871, 52919.580 25/09/12,10:40:14,11,11,1, 11.9,1,1, 19.099, 10563.145, 444.861, 52919.580 25/09/12,10:40:14,12,11,1, 11.9,1,1, 19.099, 10563.160, 444.870, 52919.572 25/09/12,10:40:14,13,11,1, 11.9,1,1, 19.099, 10563.154, 444.866, 52919.534 25/09/12,10:40:14,14,11,1, 11.9,1,1, 19.099, 10563.142, 444.858, 52919.519 25/09/12,10:40:14,15,11,1, 11.9,1,1, 19.099, 10563.157, 444.872, 52919.515 25/09/12,10:40:14,16,11,1, 11.9,1,1, 19.099, 10563.137, 444.901, 52919.527 25/09/12,10:40:14,17,11,1, 11.9,1,1, 19.099, 10563.137, 444.878, 52919.523 25/09/12,10:40:14,18,11,1, 11.9,1,1, 19.099, 10563.142, 444.881, 52919.547 25/09/12,10:40:14,19,11,1, 11.9,1,1, 19.099, 10563.147, 444.913, 52919.567 25/09/12,10:40:15,00,11,1, 12.0,1,1, 19.095, 10563.142, 444.913, 52919.567 25/09/12,10:40:15,01,11,1, 12.0,1,1, 19.095, 10563.127, 444.891, 52919.574 25/09/12,10:40:15,02,11,1, 12.0,1,1, 19.095, 10563.142, 444.910, 52919.502 25/09/12,10:40:15,03,11,1, 12.0,1,1, 19.095, 10563.128, 444.915, 52919.558 25/09/12,10:40:15,04,11,1, 12.0,1,1, 19.095, 10563.127, 444.914, 52919.612 25/09/12,10:40:15,05,11,1, 12.0,1,1, 19.095, 10563.135, 444.901, 52919.502 25/09/12,10:40:15,06,11,1, 12.0,1,1, 19.095, 10563.171, 444.914, 52919.536 25/09/12,10:40:15,07,11,1, 12.0,1,1, 19.095, 10563.139, 444.886, 52919.539 25/09/12,10:40:15,08,11,1, 12.0,1,1, 19.095, 10563.146, 444.916, 52919.485 25/09/12,10:40:15,09,11,1, 12.0,1,1, 19.095, 10563.158, 444.924, 52919.536 25/09/12,10:40:15,10,11,1, 12.0,1,1, 19.095, 10563.125, 444.911, 52919.515 25/09/12,10:40:15,11,11,1, 12.0,1,1, 19.095, 10563.135, 444.929, 52919.559 25/09/12,10:40:15,12,11,1, 12.0,1,1, 19.095, 10563.122, 444.905, 52919.551 25/09/12,10:40:15,13,11,1, 12.0,1,1, 19.095, 10563.146, 444.937, 52919.522 25/09/12,10:40:15,14,11,1, 12.0,1,1, 19.095, 10563.168, 444.929, 52919.583 25/09/12,10:40:15,15,11,1, 12.0,1,1, 19.095, 10563.139, 444.914, 52919.511 25/09/12,10:40:15,16,11,1, 12.0,1,1, 19.095, 10563.130, 444.936, 52919.564 25/09/12,10:40:15,17,11,1, 12.0,1,1, 19.095, 10563.119, 444.913, 52919.499 25/09/12,10:40:15,18,11,1, 12.0,1,1, 19.095, 10563.115, 444.964, 52919.565 25/09/12,10:40:15,19,11,1, 12.0,1,1, 19.095, 10563.122, 444.959, 52919.615 25/09/12,10:40:16,00,10,1, 11.9,1,1, 19.092, 10563.117, 444.959, 52919.615 25/09/12,10:40:16,01,10,1, 11.9,1,1, 19.092, 10563.133, 444.953, 52919.622 25/09/12,10:40:16,02,10,1, 11.9,1,1, 19.092, 10563.125, 444.987, 52919.612 25/09/12,10:40:16,03,10,1, 11.9,1,1, 19.092, 10563.101, 444.977, 52919.613 25/09/12,10:40:16,04,10,1, 11.9,1,1, 19.092, 10563.118, 444.978, 52919.553 25/09/12,10:40:16,05,10,1, 11.9,1,1, 19.092, 10563.111, 444.990, 52919.668 25/09/12,10:40:16,06,10,1, 11.9,1,1, 19.092, 10563.110, 444.980, 52919.596 25/09/12,10:40:16,07,10,1, 11.9,1,1, 19.092, 10563.108, 444.990, 52919.574 25/09/12,10:40:16,08,10,1, 11.9,1,1, 19.092, 10563.108, 444.991, 52919.585 25/09/12,10:40:16,09,10,1, 11.9,1,1, 19.092, 10563.126, 444.991, 52919.631 25/09/12,10:40:16,10,10,1, 11.9,1,1, 19.092, 10563.108, 445.002, 52919.612 25/09/12,10:40:16,11,10,1, 11.9,1,1, 19.092, 10563.115, 445.002, 52919.660 25/09/12,10:40:16,12,10,1, 11.9,1,1, 19.092, 10563.107, 444.998, 52919.607 25/09/12,10:40:16,13,10,1, 11.9,1,1, 19.092, 10563.125, 445.009, 52919.604 25/09/12,10:40:16,14,10,1, 11.9,1,1, 19.092, 10563.092, 445.012, 52919.663 25/09/12,10:40:16,15,10,1, 11.9,1,1, 19.092, 10563.110, 445.025, 52919.606 25/09/12,10:40:16,16,10,1, 11.9,1,1, 19.092, 10563.121, 445.039, 52919.651 25/09/12,10:40:16,17,10,1, 11.9,1,1, 19.092, 10563.121, 445.002, 52919.566 25/09/12,10:40:16,18,10,1, 11.9,1,1, 19.092, 10563.120, 445.015, 52919.656 25/09/12,10:40:16,19,10,1, 11.9,1,1, 19.092, 10563.117, 445.014, 52919.601 25/09/12,10:40:17,00,11,1, 11.9,1,1, 19.094, 10563.109, 445.014, 52919.601 25/09/12,10:40:17,01,11,1, 11.9,1,1, 19.094, 10563.131, 444.986, 52919.648 25/09/12,10:40:17,02,11,1, 11.9,1,1, 19.094, 10563.098, 445.018, 52919.657 25/09/12,10:40:17,03,11,1, 11.9,1,1, 19.094, 10563.101, 445.020, 52919.602 25/09/12,10:40:17,04,11,1, 11.9,1,1, 19.094, 10563.126, 444.993, 52919.648 25/09/12,10:40:17,05,11,1, 11.9,1,1, 19.094, 10563.118, 445.017, 52919.660 25/09/12,10:40:17,06,11,1, 11.9,1,1, 19.094, 10563.123, 445.059, 52919.649 25/09/12,10:40:17,07,11,1, 11.9,1,1, 19.094, 10563.104, 445.031, 52919.614 25/09/12,10:40:17,08,11,1, 11.9,1,1, 19.094, 10563.109, 445.072, 52919.662 25/09/12,10:40:17,09,11,1, 11.9,1,1, 19.094, 10563.091, 445.043, 52919.586 25/09/12,10:40:17,10,11,1, 11.9,1,1, 19.094, 10563.099, 445.040, 52919.612 25/09/12,10:40:17,11,11,1, 11.9,1,1, 19.094, 10563.084, 445.059, 52919.493 25/09/12,10:40:17,12,11,1, 11.9,1,1, 19.094, 10563.093, 445.047, 52919.681 25/09/12,10:40:17,13,11,1, 11.9,1,1, 19.094, 10563.105, 445.057, 52919.683 25/09/12,10:40:17,14,11,1, 11.9,1,1, 19.094, 10563.102, 445.062, 52919.607 25/09/12,10:40:17,15,11,1, 11.9,1,1, 19.094, 10563.110, 445.066, 52919.669 25/09/12,10:40:17,16,11,1, 11.9,1,1, 19.094, 10563.114, 445.074, 52919.619 25/09/12,10:40:17,17,11,1, 11.9,1,1, 19.094, 10563.101, 445.051, 52919.658 25/09/12,10:40:17,18,11,1, 11.9,1,1, 19.094, 10563.103, 445.069, 52919.616 25/09/12,10:40:17,19,11,1, 11.9,1,1, 19.094, 10563.101, 445.072, 52919.668 25/09/12,10:40:18,00,11,1, 11.9,1,1, 19.096, 10563.101, 445.072, 52919.668 25/09/12,10:40:18,01,11,1, 11.9,1,1, 19.096, 10563.126, 445.065, 52919.663 25/09/12,10:40:18,02,11,1, 11.9,1,1, 19.096, 10563.119, 445.058, 52919.672 25/09/12,10:40:18,03,11,1, 11.9,1,1, 19.096, 10563.096, 445.070, 52919.595 25/09/12,10:40:18,04,11,1, 11.9,1,1, 19.096, 10563.095, 445.072, 52919.677 25/09/12,10:40:18,05,11,1, 11.9,1,1, 19.096, 10563.109, 445.070, 52919.695 25/09/12,10:40:18,06,11,1, 11.9,1,1, 19.096, 10563.096, 445.063, 52919.696 25/09/12,10:40:18,07,11,1, 11.9,1,1, 19.096, 10563.104, 445.062, 52919.707 25/09/12,10:40:18,08,11,1, 11.9,1,1, 19.096, 10563.111, 445.069, 52919.674 25/09/12,10:40:18,09,11,1, 11.9,1,1, 19.096, 10563.118, 445.095, 52919.653 25/09/12,10:40:18,10,11,1, 11.9,1,1, 19.096, 10563.109, 445.085, 52919.666 25/09/12,10:40:18,11,11,1, 11.9,1,1, 19.096, 10563.100, 445.108, 52919.696 25/09/12,10:40:18,12,11,1, 11.9,1,1, 19.096, 10563.097, 445.072, 52919.707 25/09/12,10:40:18,13,11,1, 11.9,1,1, 19.096, 10563.126, 445.084, 52919.696 25/09/12,10:40:18,14,11,1, 11.9,1,1, 19.096, 10563.131, 445.083, 52919.710 25/09/12,10:40:18,15,11,1, 11.9,1,1, 19.096, 10563.113, 445.089, 52919.720 25/09/12,10:40:18,16,11,1, 11.9,1,1, 19.096, 10563.095, 445.094, 52919.683 25/09/12,10:40:18,17,11,1, 11.9,1,1, 19.096, 10563.083, 445.103, 52919.974 25/09/12,10:40:18,18,11,1, 11.9,1,1, 19.096, 10563.115, 445.097, 52919.814 25/09/12,10:40:18,19,11,1, 11.9,1,1, 19.096, 10563.160, 445.103, 52919.734 25/09/12,10:40:19,00,10,1, 11.9,1,1, 19.095, 10563.159, 445.103, 52919.734 25/09/12,10:40:19,01,10,1, 11.9,1,1, 19.095, 10563.112, 445.091, 52919.671 25/09/12,10:40:19,02,10,1, 11.9,1,1, 19.095, 10563.118, 445.077, 52919.708 25/09/12,10:40:19,03,10,1, 11.9,1,1, 19.095, 10563.124, 445.090, 52919.710 25/09/12,10:40:19,04,10,1, 11.9,1,1, 19.095, 10563.109, 445.105, 52919.696 25/09/12,10:40:19,05,10,1, 11.9,1,1, 19.095, 10563.131, 445.123, 52919.844 25/09/12,10:40:19,06,10,1, 11.9,1,1, 19.095, 10563.098, 445.097, 52919.631 25/09/12,10:40:19,07,10,1, 11.9,1,1, 19.095, 10563.106, 445.124, 52919.682 25/09/12,10:40:19,08,10,1, 11.9,1,1, 19.095, 10563.145, 445.106, 52919.659 25/09/12,10:40:19,09,10,1, 11.9,1,1, 19.095, 10563.100, 445.103, 52919.679 25/09/12,10:40:19,10,10,1, 11.9,1,1, 19.095, 10563.121, 445.139, 52919.672 25/09/12,10:40:19,11,10,1, 11.9,1,1, 19.095, 10563.143, 445.121, 52919.693 25/09/12,10:40:19,12,10,1, 11.9,1,1, 19.095, 10563.128, 445.105, 52919.674 25/09/12,10:40:19,13,10,1, 11.9,1,1, 19.095, 10563.151, 445.111, 52919.715 25/09/12,10:40:19,14,10,1, 11.9,1,1, 19.095, 10563.143, 445.114, 52919.639 25/09/12,10:40:19,15,10,1, 11.9,1,1, 19.095, 10563.122, 445.107, 52919.712 25/09/12,10:40:19,16,10,1, 11.9,1,1, 19.095, 10563.145, 445.148, 52919.661 25/09/12,10:40:19,17,10,1, 11.9,1,1, 19.095, 10563.165, 445.118, 52919.685 25/09/12,10:40:19,18,10,1, 11.9,1,1, 19.095, 10563.149, 445.092, 52919.640 25/09/12,10:40:19,19,10,1, 11.9,1,1, 19.095, 10563.145, 445.124, 52919.694 25/09/12,10:40:20,00,11,1, 11.9,1,1, 19.096, 10563.142, 445.124, 52919.694 25/09/12,10:40:20,01,11,1, 11.9,1,1, 19.096, 10563.145, 445.121, 52919.685 25/09/12,10:40:20,02,11,1, 11.9,1,1, 19.096, 10563.160, 445.109, 52919.690 25/09/12,10:40:20,03,11,1, 11.9,1,1, 19.096, 10563.163, 445.142, 52919.711 25/09/12,10:40:20,04,11,1, 11.9,1,1, 19.096, 10563.159, 445.147, 52919.648 25/09/12,10:40:20,05,11,1, 11.9,1,1, 19.096, 10563.182, 445.128, 52919.712 25/09/12,10:40:20,06,11,1, 11.9,1,1, 19.096, 10563.142, 445.114, 52919.731 25/09/12,10:40:20,07,11,1, 11.9,1,1, 19.096, 10563.177, 445.130, 52919.707 25/09/12,10:40:20,08,11,1, 11.9,1,1, 19.096, 10563.158, 445.127, 52919.467 25/09/12,10:40:20,09,11,1, 11.9,1,1, 19.096, 10563.152, 445.140, 52919.763 25/09/12,10:40:20,10,11,1, 11.9,1,1, 19.096, 10563.174, 445.133, 52919.755 25/09/12,10:40:20,11,11,1, 11.9,1,1, 19.096, 10563.179, 445.135, 52919.752 25/09/12,10:40:20,12,11,1, 11.9,1,1, 19.096, 10563.175, 445.152, 52919.695 25/09/12,10:40:20,13,11,1, 11.9,1,1, 19.096, 10563.179, 445.139, 52919.709 25/09/12,10:40:20,14,11,1, 11.9,1,1, 19.096, 10563.149, 445.156, 52919.674 25/09/12,10:40:20,15,11,1, 11.9,1,1, 19.096, 10563.143, 445.134, 52919.717 25/09/12,10:40:20,16,11,1, 11.9,1,1, 19.096, 10563.185, 445.142, 52919.704 25/09/12,10:40:20,17,11,1, 11.9,1,1, 19.096, 10563.199, 445.149, 52919.651 25/09/12,10:40:20,18,11,1, 11.9,1,1, 19.096, 10563.152, 445.151, 52919.703 25/09/12,10:40:20,19,11,1, 11.9,1,1, 19.096, 10563.162, 445.147, 52919.723 25/09/12,10:40:21,00,11,1, 11.9,1,1, 19.095, 10563.159, 445.147, 52919.723 25/09/12,10:40:21,01,11,1, 11.9,1,1, 19.095, 10563.181, 445.154, 52919.656 25/09/12,10:40:21,02,11,1, 11.9,1,1, 19.095, 10563.196, 445.163, 52919.733 25/09/12,10:40:21,03,11,1, 11.9,1,1, 19.095, 10563.171, 445.159, 52919.667 25/09/12,10:40:21,04,11,1, 11.9,1,1, 19.095, 10563.177, 445.146, 52919.677 25/09/12,10:40:21,05,11,1, 11.9,1,1, 19.095, 10563.185, 445.148, 52919.756 25/09/12,10:40:21,06,11,1, 11.9,1,1, 19.095, 10563.197, 445.163, 52919.767 25/09/12,10:40:21,07,11,1, 11.9,1,1, 19.095, 10563.198, 445.193, 52919.720 25/09/12,10:40:21,08,11,1, 11.9,1,1, 19.095, 10563.218, 445.159, 52919.689 25/09/12,10:40:21,09,11,1, 11.9,1,1, 19.095, 10563.219, 445.179, 52919.766 25/09/12,10:40:21,10,11,1, 11.9,1,1, 19.095, 10563.226, 445.187, 52919.724 25/09/12,10:40:21,11,11,1, 11.9,1,1, 19.095, 10563.209, 445.166, 52919.700 25/09/12,10:40:21,12,11,1, 11.9,1,1, 19.095, 10563.209, 445.160, 52919.749 25/09/12,10:40:21,13,11,1, 11.9,1,1, 19.095, 10563.225, 445.170, 52919.758 25/09/12,10:40:21,14,11,1, 11.9,1,1, 19.095, 10563.225, 445.162, 52919.675 25/09/12,10:40:21,15,11,1, 11.9,1,1, 19.095, 10563.216, 445.171, 52919.717 25/09/12,10:40:21,16,11,1, 11.9,1,1, 19.095, 10563.238, 445.179, 52919.724 25/09/12,10:40:21,17,11,1, 11.9,1,1, 19.095, 10563.242, 445.166, 52919.740 25/09/12,10:40:21,18,11,1, 11.9,1,1, 19.095, 10563.252, 445.185, 52919.661 25/09/12,10:40:21,19,11,1, 11.9,1,1, 19.095, 10563.212, 445.182, 52919.741 25/09/12,10:40:22,00,10,1, 11.9,1,1, 19.098, 10563.209, 445.182, 52919.741 25/09/12,10:40:22,01,10,1, 11.9,1,1, 19.098, 10563.244, 445.184, 52919.801 25/09/12,10:40:22,02,10,1, 11.9,1,1, 19.098, 10563.278, 445.184, 52919.731 25/09/12,10:40:22,03,10,1, 11.9,1,1, 19.098, 10563.265, 445.182, 52919.797 25/09/12,10:40:22,04,10,1, 11.9,1,1, 19.098, 10563.243, 445.181, 52919.786 25/09/12,10:40:22,05,10,1, 11.9,1,1, 19.098, 10563.260, 445.173, 52919.691 25/09/12,10:40:22,06,10,1, 11.9,1,1, 19.098, 10563.249, 445.212, 52919.712 25/09/12,10:40:22,07,10,1, 11.9,1,1, 19.098, 10563.272, 445.186, 52919.762 25/09/12,10:40:22,08,10,1, 11.9,1,1, 19.098, 10563.254, 445.206, 52919.758 25/09/12,10:40:22,09,10,1, 11.9,1,1, 19.098, 10563.235, 445.197, 52919.741 25/09/12,10:40:22,10,10,1, 11.9,1,1, 19.098, 10563.283, 445.184, 52919.693 25/09/12,10:40:22,11,10,1, 11.9,1,1, 19.098, 10563.264, 445.172, 52919.712 25/09/12,10:40:22,12,10,1, 11.9,1,1, 19.098, 10563.258, 445.188, 52919.731 25/09/12,10:40:22,13,10,1, 11.9,1,1, 19.098, 10563.296, 445.194, 52919.727 25/09/12,10:40:22,14,10,1, 11.9,1,1, 19.098, 10563.289, 445.182, 52919.706 25/09/12,10:40:22,15,10,1, 11.9,1,1, 19.098, 10563.275, 445.173, 52919.756 25/09/12,10:40:22,16,10,1, 11.9,1,1, 19.098, 10563.280, 445.193, 52919.707 25/09/12,10:40:22,17,10,1, 11.9,1,1, 19.098, 10563.284, 445.204, 52919.705 25/09/12,10:40:22,18,10,1, 11.9,1,1, 19.098, 10563.274, 445.184, 52919.723 25/09/12,10:40:22,19,10,1, 11.9,1,1, 19.098, 10563.311, 445.188, 52919.507 25/09/12,10:40:23,00,09,1, 12.0,1,1, 19.096, 10563.309, 445.188, 52919.507 25/09/12,10:40:23,01,09,1, 12.0,1,1, 19.096, 10563.285, 445.197, 52919.736 25/09/12,10:40:23,02,09,1, 12.0,1,1, 19.096, 10563.276, 445.196, 52919.746 25/09/12,10:40:23,03,09,1, 12.0,1,1, 19.096, 10563.309, 445.224, 52919.760 25/09/12,10:40:23,04,09,1, 12.0,1,1, 19.096, 10563.296, 445.201, 52919.672 25/09/12,10:40:23,05,09,1, 12.0,1,1, 19.096, 10563.304, 445.199, 52919.716 25/09/12,10:40:23,06,09,1, 12.0,1,1, 19.096, 10563.321, 445.209, 52919.809 25/09/12,10:40:23,07,09,1, 12.0,1,1, 19.096, 10563.320, 445.195, 52919.719 25/09/12,10:40:23,08,09,1, 12.0,1,1, 19.096, 10563.333, 445.202, 52919.739 25/09/12,10:40:23,09,09,1, 12.0,1,1, 19.096, 10563.342, 445.220, 52919.742 25/09/12,10:40:23,10,09,1, 12.0,1,1, 19.096, 10563.328, 445.195, 52919.749 25/09/12,10:40:23,11,09,1, 12.0,1,1, 19.096, 10563.324, 445.184, 52919.747 25/09/12,10:40:23,12,09,1, 12.0,1,1, 19.096, 10563.324, 445.214, 52919.732 25/09/12,10:40:23,13,09,1, 12.0,1,1, 19.096, 10563.359, 445.209, 52919.703 25/09/12,10:40:23,14,09,1, 12.0,1,1, 19.096, 10563.345, 445.209, 52919.742 25/09/12,10:40:23,15,09,1, 12.0,1,1, 19.096, 10563.344, 445.204, 52919.737 25/09/12,10:40:23,16,09,1, 12.0,1,1, 19.096, 10563.357, 445.207, 52919.675 25/09/12,10:40:23,17,09,1, 12.0,1,1, 19.096, 10563.317, 445.191, 52919.695 25/09/12,10:40:23,18,09,1, 12.0,1,1, 19.096, 10563.329, 445.185, 52919.704 25/09/12,10:40:23,19,09,1, 12.0,1,1, 19.096, 10563.326, 445.197, 52919.756 25/09/12,10:40:24,00,09,1, 11.9,1,1, 19.094, 10563.318, 445.197, 52919.756 25/09/12,10:40:24,01,09,1, 11.9,1,1, 19.094, 10563.332, 445.187, 52919.607 25/09/12,10:40:24,02,09,1, 11.9,1,1, 19.094, 10563.358, 445.215, 52919.779 25/09/12,10:40:24,03,09,1, 11.9,1,1, 19.094, 10563.370, 445.201, 52919.756 25/09/12,10:40:24,04,09,1, 11.9,1,1, 19.094, 10563.370, 445.194, 52919.694 25/09/12,10:40:24,05,09,1, 11.9,1,1, 19.094, 10563.366, 445.196, 52919.678 25/09/12,10:40:24,06,09,1, 11.9,1,1, 19.094, 10563.396, 445.208, 52919.706 25/09/12,10:40:24,07,09,1, 11.9,1,1, 19.094, 10563.403, 445.197, 52919.694 25/09/12,10:40:24,08,09,1, 11.9,1,1, 19.094, 10563.375, 445.200, 52919.715 25/09/12,10:40:24,09,09,1, 11.9,1,1, 19.094, 10563.391, 445.213, 52919.715 25/09/12,10:40:24,10,09,1, 11.9,1,1, 19.094, 10563.401, 445.201, 52919.655 25/09/12,10:40:24,11,09,1, 11.9,1,1, 19.094, 10563.417, 445.184, 52919.738 25/09/12,10:40:24,12,09,1, 11.9,1,1, 19.094, 10563.427, 445.204, 52919.700 25/09/12,10:40:24,13,09,1, 11.9,1,1, 19.094, 10563.430, 445.185, 52919.769 25/09/12,10:40:24,14,09,1, 11.9,1,1, 19.094, 10563.423, 445.166, 52919.702 25/09/12,10:40:24,15,09,1, 11.9,1,1, 19.094, 10563.431, 445.192, 52919.718 25/09/12,10:40:24,16,09,1, 11.9,1,1, 19.094, 10563.425, 445.177, 52919.711 25/09/12,10:40:24,17,09,1, 11.9,1,1, 19.094, 10563.419, 445.204, 52919.750 25/09/12,10:40:24,18,09,1, 11.9,1,1, 19.094, 10563.438, 445.214, 52919.750 25/09/12,10:40:24,19,09,1, 11.9,1,1, 19.094, 10563.446, 445.180, 52919.755 25/09/12,10:40:25,00,08,1, 11.9,1,1, 19.097, 10563.443, 445.180, 52919.755 25/09/12,10:40:25,01,08,1, 11.9,1,1, 19.097, 10563.452, 445.201, 52919.737 25/09/12,10:40:25,02,08,1, 11.9,1,1, 19.097, 10563.474, 445.208, 52919.786 25/09/12,10:40:25,03,08,1, 11.9,1,1, 19.097, 10563.472, 445.183, 52919.689 25/09/12,10:40:25,04,08,1, 11.9,1,1, 19.097, 10563.479, 445.189, 52919.786 25/09/12,10:40:25,05,08,1, 11.9,1,1, 19.097, 10563.488, 445.211, 52919.737 25/09/12,10:40:25,06,08,1, 11.9,1,1, 19.097, 10563.482, 445.209, 52919.819 25/09/12,10:40:25,07,08,1, 11.9,1,1, 19.097, 10563.494, 445.187, 52919.722 25/09/12,10:40:25,08,08,1, 11.9,1,1, 19.097, 10563.504, 445.188, 52919.777 25/09/12,10:40:25,09,08,1, 11.9,1,1, 19.097, 10563.491, 445.198, 52919.775 25/09/12,10:40:25,10,08,1, 11.9,1,1, 19.097, 10563.475, 445.181, 52919.738 25/09/12,10:40:25,11,08,1, 11.9,1,1, 19.097, 10563.489, 445.208, 52919.725 25/09/12,10:40:25,12,08,1, 11.9,1,1, 19.097, 10563.511, 445.190, 52919.664 25/09/12,10:40:25,13,08,1, 11.9,1,1, 19.097, 10563.519, 445.217, 52919.741 25/09/12,10:40:25,14,08,1, 11.9,1,1, 19.097, 10563.527, 445.201, 52919.757 25/09/12,10:40:25,15,08,1, 11.9,1,1, 19.097, 10563.515, 445.198, 52919.749 25/09/12,10:40:25,16,08,1, 11.9,1,1, 19.097, 10563.539, 445.207, 52919.745 25/09/12,10:40:25,17,08,1, 11.9,1,1, 19.097, 10563.544, 445.195, 52919.741 25/09/12,10:40:25,18,08,1, 11.9,1,1, 19.097, 10563.546, 445.205, 52919.821 25/09/12,10:40:25,19,08,1, 11.9,1,1, 19.097, 10563.555, 445.191, 52919.749 25/09/12,10:40:26,00,10,1, 12.0,1,1, 19.095, 10563.551, 445.191, 52919.749 25/09/12,10:40:26,01,10,1, 12.0,1,1, 19.095, 10563.558, 445.184, 52919.778 25/09/12,10:40:26,02,10,1, 12.0,1,1, 19.095, 10563.567, 445.188, 52919.759 25/09/12,10:40:26,03,10,1, 12.0,1,1, 19.095, 10563.571, 445.186, 52919.748 25/09/12,10:40:26,04,10,1, 12.0,1,1, 19.095, 10563.575, 445.200, 52919.751 25/09/12,10:40:26,05,10,1, 12.0,1,1, 19.095, 10563.598, 445.179, 52919.722 25/09/12,10:40:26,06,10,1, 12.0,1,1, 19.095, 10563.594, 445.197, 52919.824 25/09/12,10:40:26,07,10,1, 12.0,1,1, 19.095, 10563.587, 445.192, 52919.734 25/09/12,10:40:26,08,10,1, 12.0,1,1, 19.095, 10563.574, 445.174, 52919.731 25/09/12,10:40:26,09,10,1, 12.0,1,1, 19.095, 10563.620, 445.178, 52919.744 25/09/12,10:40:26,10,10,1, 12.0,1,1, 19.095, 10563.624, 445.164, 52919.758 25/09/12,10:40:26,11,10,1, 12.0,1,1, 19.095, 10563.631, 445.185, 52919.682 25/09/12,10:40:26,12,10,1, 12.0,1,1, 19.095, 10563.629, 445.182, 52919.734 25/09/12,10:40:26,13,10,1, 12.0,1,1, 19.095, 10563.626, 445.188, 52919.737 25/09/12,10:40:26,14,10,1, 12.0,1,1, 19.095, 10563.667, 445.186, 52919.770 25/09/12,10:40:26,15,10,1, 12.0,1,1, 19.095, 10563.648, 445.172, 52919.775 25/09/12,10:40:26,16,10,1, 12.0,1,1, 19.095, 10563.678, 445.224, 52919.790 25/09/12,10:40:26,17,10,1, 12.0,1,1, 19.095, 10563.678, 445.183, 52919.730 25/09/12,10:40:26,18,10,1, 12.0,1,1, 19.095, 10563.688, 445.160, 52919.744 25/09/12,10:40:26,19,10,1, 12.0,1,1, 19.095, 10563.686, 445.172, 52919.772 25/09/12,10:40:27,00,10,1, 11.9,1,1, 19.095, 10563.685, 445.172, 52919.772 25/09/12,10:40:27,01,10,1, 11.9,1,1, 19.095, 10563.700, 445.142, 52919.778 25/09/12,10:40:27,02,10,1, 11.9,1,1, 19.095, 10563.695, 445.167, 52919.698 25/09/12,10:40:27,03,10,1, 11.9,1,1, 19.095, 10563.719, 445.139, 52919.718 25/09/12,10:40:27,04,10,1, 11.9,1,1, 19.095, 10563.699, 445.169, 52919.721 25/09/12,10:40:27,05,10,1, 11.9,1,1, 19.095, 10563.689, 445.141, 52919.729 25/09/12,10:40:27,06,10,1, 11.9,1,1, 19.095, 10563.700, 445.155, 52919.782 25/09/12,10:40:27,07,10,1, 11.9,1,1, 19.095, 10563.713, 445.175, 52919.757 25/09/12,10:40:27,08,10,1, 11.9,1,1, 19.095, 10563.740, 445.145, 52919.752 25/09/12,10:40:27,09,10,1, 11.9,1,1, 19.095, 10563.732, 445.149, 52919.756 25/09/12,10:40:27,10,10,1, 11.9,1,1, 19.095, 10563.741, 445.139, 52919.795 25/09/12,10:40:27,11,10,1, 11.9,1,1, 19.095, 10563.752, 445.132, 52919.798 25/09/12,10:40:27,12,10,1, 11.9,1,1, 19.095, 10563.728, 445.136, 52919.747 25/09/12,10:40:27,13,10,1, 11.9,1,1, 19.095, 10563.758, 445.127, 52919.745 25/09/12,10:40:27,14,10,1, 11.9,1,1, 19.095, 10563.777, 445.148, 52919.801 25/09/12,10:40:27,15,10,1, 11.9,1,1, 19.095, 10563.753, 445.131, 52919.765 25/09/12,10:40:27,16,10,1, 11.9,1,1, 19.095, 10563.768, 445.136, 52919.717 25/09/12,10:40:27,17,10,1, 11.9,1,1, 19.095, 10563.785, 445.145, 52919.743 25/09/12,10:40:27,18,10,1, 11.9,1,1, 19.095, 10563.788, 445.112, 52919.715 25/09/12,10:40:27,19,10,1, 11.9,1,1, 19.095, 10563.809, 445.148, 52919.792 25/09/12,10:40:28,00,09,1, 11.9,1,1, 19.101, 10563.802, 445.148, 52919.792 25/09/12,10:40:28,01,09,1, 11.9,1,1, 19.101, 10563.811, 445.130, 52919.752 25/09/12,10:40:28,02,09,1, 11.9,1,1, 19.101, 10563.825, 445.132, 52919.739 25/09/12,10:40:28,03,09,1, 11.9,1,1, 19.101, 10563.830, 445.134, 52919.787 25/09/12,10:40:28,04,09,1, 11.9,1,1, 19.101, 10563.819, 445.128, 52919.701 25/09/12,10:40:28,05,09,1, 11.9,1,1, 19.101, 10563.823, 445.134, 52919.766 25/09/12,10:40:28,06,09,1, 11.9,1,1, 19.101, 10563.838, 445.116, 52919.782 25/09/12,10:40:28,07,09,1, 11.9,1,1, 19.101, 10563.842, 445.103, 52919.775 25/09/12,10:40:28,08,09,1, 11.9,1,1, 19.101, 10563.856, 445.123, 52919.774 25/09/12,10:40:28,09,09,1, 11.9,1,1, 19.101, 10563.847, 445.113, 52919.736 25/09/12,10:40:28,10,09,1, 11.9,1,1, 19.101, 10563.842, 445.104, 52919.753 25/09/12,10:40:28,11,09,1, 11.9,1,1, 19.101, 10563.864, 445.091, 52919.736 25/09/12,10:40:28,12,09,1, 11.9,1,1, 19.101, 10563.846, 445.119, 52919.734 25/09/12,10:40:28,13,09,1, 11.9,1,1, 19.101, 10563.888, 445.123, 52919.725 25/09/12,10:40:28,14,09,1, 11.9,1,1, 19.101, 10563.881, 445.114, 52919.775 25/09/12,10:40:28,15,09,1, 11.9,1,1, 19.101, 10563.901, 445.117, 52919.783 25/09/12,10:40:28,16,09,1, 11.9,1,1, 19.101, 10563.894, 445.106, 52919.742 25/09/12,10:40:28,17,09,1, 11.9,1,1, 19.101, 10563.882, 445.090, 52919.709 25/09/12,10:40:28,18,09,1, 11.9,1,1, 19.101, 10563.895, 445.121, 52919.713 25/09/12,10:40:28,19,09,1, 11.9,1,1, 19.101, 10563.882, 445.077, 52919.737 25/09/12,10:40:29,00,09,1, 11.9,1,1, 19.096, 10563.877, 445.077, 52919.737 25/09/12,10:40:29,01,09,1, 11.9,1,1, 19.096, 10563.898, 445.078, 52919.710 25/09/12,10:40:29,02,09,1, 11.9,1,1, 19.096, 10563.877, 445.088, 52919.759 25/09/12,10:40:29,03,09,1, 11.9,1,1, 19.096, 10563.904, 445.083, 52919.453 25/09/12,10:40:29,04,09,1, 11.9,1,1, 19.096, 10563.901, 445.122, 52919.745 25/09/12,10:40:29,05,09,1, 11.9,1,1, 19.096, 10563.915, 445.108, 52919.813 25/09/12,10:40:29,06,09,1, 11.9,1,1, 19.096, 10563.953, 445.110, 52919.743 25/09/12,10:40:29,07,09,1, 11.9,1,1, 19.096, 10563.939, 445.118, 52919.767 25/09/12,10:40:29,08,09,1, 11.9,1,1, 19.096, 10563.951, 445.097, 52919.676 25/09/12,10:40:29,09,09,1, 11.9,1,1, 19.096, 10563.961, 445.091, 52919.737 25/09/12,10:40:29,10,09,1, 11.9,1,1, 19.096, 10563.971, 445.101, 52919.753 25/09/12,10:40:29,11,09,1, 11.9,1,1, 19.096, 10563.985, 445.086, 52919.755 25/09/12,10:40:29,12,09,1, 11.9,1,1, 19.096, 10563.980, 445.083, 52919.704 25/09/12,10:40:29,13,09,1, 11.9,1,1, 19.096, 10563.992, 445.101, 52919.793 25/09/12,10:40:29,14,09,1, 11.9,1,1, 19.096, 10563.995, 445.089, 52919.720 25/09/12,10:40:29,15,09,1, 11.9,1,1, 19.096, 10564.007, 445.083, 52919.797 25/09/12,10:40:29,16,09,1, 11.9,1,1, 19.096, 10564.006, 445.081, 52919.784 25/09/12,10:40:29,17,09,1, 11.9,1,1, 19.096, 10563.999, 445.083, 52919.743 25/09/12,10:40:29,18,09,1, 11.9,1,1, 19.096, 10564.037, 445.089, 52919.750 25/09/12,10:40:29,19,09,1, 11.9,1,1, 19.096, 10564.015, 445.091, 52919.788 25/09/12,10:40:30,00,09,1, 11.9,1,1, 19.096, 10564.010, 445.091, 52919.788 25/09/12,10:40:30,01,09,1, 11.9,1,1, 19.096, 10564.021, 445.092, 52919.803 25/09/12,10:40:30,02,09,1, 11.9,1,1, 19.096, 10564.057, 445.074, 52919.785 25/09/12,10:40:30,03,09,1, 11.9,1,1, 19.096, 10564.053, 445.092, 52919.762 25/09/12,10:40:30,04,09,1, 11.9,1,1, 19.096, 10564.059, 445.074, 52919.832 25/09/12,10:40:30,05,09,1, 11.9,1,1, 19.096, 10564.049, 445.078, 52919.791 25/09/12,10:40:30,06,09,1, 11.9,1,1, 19.096, 10564.050, 445.063, 52919.670 25/09/12,10:40:30,07,09,1, 11.9,1,1, 19.096, 10564.063, 445.065, 52919.726 25/09/12,10:40:30,08,09,1, 11.9,1,1, 19.096, 10564.059, 445.064, 52919.809 25/09/12,10:40:30,09,09,1, 11.9,1,1, 19.096, 10564.070, 445.076, 52919.747 25/09/12,10:40:30,10,09,1, 11.9,1,1, 19.096, 10564.034, 445.079, 52919.710 25/09/12,10:40:30,11,09,1, 11.9,1,1, 19.096, 10564.091, 445.077, 52919.742 25/09/12,10:40:30,12,09,1, 11.9,1,1, 19.096, 10564.089, 445.089, 52919.777 25/09/12,10:40:30,13,09,1, 11.9,1,1, 19.096, 10564.088, 445.100, 52919.763 25/09/12,10:40:30,14,09,1, 11.9,1,1, 19.096, 10564.127, 445.072, 52919.747 25/09/12,10:40:30,15,09,1, 11.9,1,1, 19.096, 10564.092, 445.086, 52919.742 25/09/12,10:40:30,16,09,1, 11.9,1,1, 19.096, 10564.091, 445.070, 52919.792 25/09/12,10:40:30,17,09,1, 11.9,1,1, 19.096, 10564.097, 445.061, 52919.748 25/09/12,10:40:30,18,09,1, 11.9,1,1, 19.096, 10564.107, 445.077, 52919.755 25/09/12,10:40:30,19,09,1, 11.9,1,1, 19.096, 10564.117, 445.051, 52919.803 25/09/12,10:40:31,00,09,1, 11.9,1,1, 19.097, 10564.110, 445.051, 52919.803 25/09/12,10:40:31,01,09,1, 11.9,1,1, 19.097, 10564.117, 445.078, 52919.809 25/09/12,10:40:31,02,09,1, 11.9,1,1, 19.097, 10564.120, 445.068, 52919.802 25/09/12,10:40:31,03,09,1, 11.9,1,1, 19.097, 10564.122, 445.053, 52919.678 25/09/12,10:40:31,04,09,1, 11.9,1,1, 19.097, 10564.109, 445.074, 52919.775 25/09/12,10:40:31,05,09,1, 11.9,1,1, 19.097, 10564.149, 445.073, 52919.757 25/09/12,10:40:31,06,09,1, 11.9,1,1, 19.097, 10564.158, 445.083, 52919.769 25/09/12,10:40:31,07,09,1, 11.9,1,1, 19.097, 10564.160, 445.069, 52919.765 25/09/12,10:40:31,08,09,1, 11.9,1,1, 19.097, 10564.151, 445.068, 52919.705 25/09/12,10:40:31,09,09,1, 11.9,1,1, 19.097, 10564.175, 445.074, 52919.700 25/09/12,10:40:31,10,09,1, 11.9,1,1, 19.097, 10564.177, 445.071, 52919.742 25/09/12,10:40:31,11,09,1, 11.9,1,1, 19.097, 10564.173, 445.047, 52919.744 25/09/12,10:40:31,12,09,1, 11.9,1,1, 19.097, 10564.169, 445.057, 52919.755 25/09/12,10:40:31,13,09,1, 11.9,1,1, 19.097, 10564.191, 445.076, 52919.709 25/09/12,10:40:31,14,09,1, 11.9,1,1, 19.097, 10564.180, 445.058, 52919.741 25/09/12,10:40:31,15,09,1, 11.9,1,1, 19.097, 10564.191, 445.056, 52919.729 25/09/12,10:40:31,16,09,1, 11.9,1,1, 19.097, 10564.219, 445.072, 52919.737 25/09/12,10:40:31,17,09,1, 11.9,1,1, 19.097, 10564.200, 445.068, 52919.786 25/09/12,10:40:31,18,09,1, 11.9,1,1, 19.097, 10564.221, 445.030, 52919.693 25/09/12,10:40:31,19,09,1, 11.9,1,1, 19.097, 10564.216, 445.060, 52919.796 25/09/12,10:40:32,00,09,1, 12.0,1,1, 19.096, 10564.210, 445.060, 52919.796 25/09/12,10:40:32,01,09,1, 12.0,1,1, 19.096, 10564.234, 445.049, 52919.691 25/09/12,10:40:32,02,09,1, 12.0,1,1, 19.096, 10564.224, 445.051, 52919.764 25/09/12,10:40:32,03,09,1, 12.0,1,1, 19.096, 10564.240, 445.093, 52919.811 25/09/12,10:40:32,04,09,1, 12.0,1,1, 19.096, 10564.262, 445.061, 52919.758 25/09/12,10:40:32,05,09,1, 12.0,1,1, 19.096, 10564.242, 445.059, 52919.728 25/09/12,10:40:32,06,09,1, 12.0,1,1, 19.096, 10564.267, 445.051, 52919.787 25/09/12,10:40:32,07,09,1, 12.0,1,1, 19.096, 10564.260, 445.067, 52919.720 25/09/12,10:40:32,08,09,1, 12.0,1,1, 19.096, 10564.293, 445.063, 52919.650 25/09/12,10:40:32,09,09,1, 12.0,1,1, 19.096, 10564.265, 445.049, 52919.740 25/09/12,10:40:32,10,09,1, 12.0,1,1, 19.096, 10564.252, 445.062, 52919.716 25/09/12,10:40:32,11,09,1, 12.0,1,1, 19.096, 10564.296, 445.085, 52919.821 25/09/12,10:40:32,12,09,1, 12.0,1,1, 19.096, 10564.280, 445.075, 52919.792 25/09/12,10:40:32,13,09,1, 12.0,1,1, 19.096, 10564.273, 445.076, 52919.806 25/09/12,10:40:32,14,09,1, 12.0,1,1, 19.096, 10564.284, 445.073, 52919.777 25/09/12,10:40:32,15,09,1, 12.0,1,1, 19.096, 10564.302, 445.082, 52919.727 25/09/12,10:40:32,16,09,1, 12.0,1,1, 19.096, 10564.265, 445.027, 52919.781 25/09/12,10:40:32,17,09,1, 12.0,1,1, 19.096, 10564.286, 445.060, 52919.777 25/09/12,10:40:32,18,09,1, 12.0,1,1, 19.096, 10564.291, 445.039, 52919.698 25/09/12,10:40:32,19,09,1, 12.0,1,1, 19.096, 10564.307, 445.087, 52919.822 25/09/12,10:40:33,00,08,1, 11.9,1,1, 19.095, 10564.302, 445.087, 52919.822 25/09/12,10:40:33,01,08,1, 11.9,1,1, 19.095, 10564.311, 445.060, 52919.714 25/09/12,10:40:33,02,08,1, 11.9,1,1, 19.095, 10564.328, 445.055, 52919.814 25/09/12,10:40:33,03,08,1, 11.9,1,1, 19.095, 10564.353, 445.058, 52919.777 25/09/12,10:40:33,04,08,1, 11.9,1,1, 19.095, 10564.336, 445.043, 52919.803 25/09/12,10:40:33,05,08,1, 11.9,1,1, 19.095, 10564.328, 445.045, 52919.848 25/09/12,10:40:33,06,08,1, 11.9,1,1, 19.095, 10564.355, 445.039, 52919.777 25/09/12,10:40:33,07,08,1, 11.9,1,1, 19.095, 10564.326, 445.051, 52919.714 25/09/12,10:40:33,08,08,1, 11.9,1,1, 19.095, 10564.355, 445.042, 52919.720 25/09/12,10:40:33,09,08,1, 11.9,1,1, 19.095, 10564.342, 445.048, 52919.744 25/09/12,10:40:33,10,08,1, 11.9,1,1, 19.095, 10564.357, 445.072, 52919.786 25/09/12,10:40:33,11,08,1, 11.9,1,1, 19.095, 10564.383, 445.041, 52919.735 25/09/12,10:40:33,12,08,1, 11.9,1,1, 19.095, 10564.367, 445.041, 52919.784 25/09/12,10:40:33,13,08,1, 11.9,1,1, 19.095, 10564.376, 445.048, 52919.712 25/09/12,10:40:33,14,08,1, 11.9,1,1, 19.095, 10564.351, 445.018, 52919.749 25/09/12,10:40:33,15,08,1, 11.9,1,1, 19.095, 10564.388, 445.029, 52919.720 25/09/12,10:40:33,16,08,1, 11.9,1,1, 19.095, 10564.349, 445.032, 52919.749 25/09/12,10:40:33,17,08,1, 11.9,1,1, 19.095, 10564.360, 445.045, 52919.698 25/09/12,10:40:33,18,08,1, 11.9,1,1, 19.095, 10564.377, 445.048, 52919.723 25/09/12,10:40:33,19,08,1, 11.9,1,1, 19.095, 10564.371, 445.042, 52919.733 25/09/12,10:40:34,00,08,1, 12.0,1,1, 19.099, 10564.369, 445.042, 52919.733 25/09/12,10:40:34,01,08,1, 12.0,1,1, 19.099, 10564.371, 445.023, 52919.798 25/09/12,10:40:34,02,08,1, 12.0,1,1, 19.099, 10564.396, 445.048, 52919.826 25/09/12,10:40:34,03,08,1, 12.0,1,1, 19.099, 10564.380, 445.045, 52919.785 25/09/12,10:40:34,04,08,1, 12.0,1,1, 19.099, 10564.389, 445.016, 52919.708 25/09/12,10:40:34,05,08,1, 12.0,1,1, 19.099, 10564.410, 445.035, 52919.759 25/09/12,10:40:34,06,08,1, 12.0,1,1, 19.099, 10564.430, 445.037, 52919.774 25/09/12,10:40:34,07,08,1, 12.0,1,1, 19.099, 10564.403, 445.056, 52919.694 25/09/12,10:40:34,08,08,1, 12.0,1,1, 19.099, 10564.417, 445.047, 52919.831 25/09/12,10:40:34,09,08,1, 12.0,1,1, 19.099, 10564.414, 445.064, 52919.762 25/09/12,10:40:34,10,08,1, 12.0,1,1, 19.099, 10564.387, 445.025, 52919.727 25/09/12,10:40:34,11,08,1, 12.0,1,1, 19.099, 10564.418, 445.059, 52919.781 25/09/12,10:40:34,12,08,1, 12.0,1,1, 19.099, 10564.414, 445.042, 52919.744 25/09/12,10:40:34,13,08,1, 12.0,1,1, 19.099, 10564.410, 445.057, 52919.793 25/09/12,10:40:34,14,08,1, 12.0,1,1, 19.099, 10564.440, 445.066, 52919.800 25/09/12,10:40:34,15,08,1, 12.0,1,1, 19.099, 10564.452, 445.018, 52919.721 25/09/12,10:40:34,16,08,1, 12.0,1,1, 19.099, 10564.426, 445.021, 52919.760 25/09/12,10:40:34,17,08,1, 12.0,1,1, 19.099, 10564.447, 445.042, 52919.800 25/09/12,10:40:34,18,08,1, 12.0,1,1, 19.099, 10564.433, 445.047, 52919.787 25/09/12,10:40:34,19,08,1, 12.0,1,1, 19.099, 10564.425, 445.058, 52919.802 25/09/12,10:40:35,00,08,1, 11.9,1,1, 19.101, 10564.419, 445.058, 52919.802 25/09/12,10:40:35,01,08,1, 11.9,1,1, 19.101, 10564.410, 445.043, 52919.748 25/09/12,10:40:35,02,08,1, 11.9,1,1, 19.101, 10564.398, 445.045, 52919.717 25/09/12,10:40:35,03,08,1, 11.9,1,1, 19.101, 10564.421, 445.041, 52919.815 25/09/12,10:40:35,04,08,1, 11.9,1,1, 19.101, 10564.434, 445.040, 52919.765 25/09/12,10:40:35,05,08,1, 11.9,1,1, 19.101, 10564.424, 445.068, 52919.681 25/09/12,10:40:35,06,08,1, 11.9,1,1, 19.101, 10564.440, 445.040, 52919.743 25/09/12,10:40:35,07,08,1, 11.9,1,1, 19.101, 10564.439, 445.050, 52919.751 25/09/12,10:40:35,08,08,1, 11.9,1,1, 19.101, 10564.428, 445.054, 52919.720 25/09/12,10:40:35,09,08,1, 11.9,1,1, 19.101, 10564.449, 445.057, 52919.757 25/09/12,10:40:35,10,08,1, 11.9,1,1, 19.101, 10564.438, 445.076, 52919.780 25/09/12,10:40:35,11,08,1, 11.9,1,1, 19.101, 10564.444, 445.046, 52919.774 25/09/12,10:40:35,12,08,1, 11.9,1,1, 19.101, 10564.418, 445.026, 52919.706 25/09/12,10:40:35,13,08,1, 11.9,1,1, 19.101, 10564.434, 445.047, 52919.743 25/09/12,10:40:35,14,08,1, 11.9,1,1, 19.101, 10564.471, 445.044, 52919.728 25/09/12,10:40:35,15,08,1, 11.9,1,1, 19.101, 10564.453, 445.047, 52919.782 25/09/12,10:40:35,16,08,1, 11.9,1,1, 19.101, 10564.442, 445.036, 52919.739 25/09/12,10:40:35,17,08,1, 11.9,1,1, 19.101, 10564.452, 445.051, 52919.734 25/09/12,10:40:35,18,08,1, 11.9,1,1, 19.101, 10564.467, 445.064, 52919.777 25/09/12,10:40:35,19,08,1, 11.9,1,1, 19.101, 10564.498, 445.023, 52919.731 25/09/12,10:40:36,00,09,1, 12.0,1,1, 19.099, 10564.494, 445.023, 52919.731 25/09/12,10:40:36,01,09,1, 12.0,1,1, 19.099, 10564.458, 445.042, 52919.675 25/09/12,10:40:36,02,09,1, 12.0,1,1, 19.099, 10564.500, 445.053, 52919.751 25/09/12,10:40:36,03,09,1, 12.0,1,1, 19.099, 10564.453, 445.057, 52919.773 25/09/12,10:40:36,04,09,1, 12.0,1,1, 19.099, 10564.475, 445.052, 52919.738 25/09/12,10:40:36,05,09,1, 12.0,1,1, 19.099, 10564.478, 445.054, 52919.734 25/09/12,10:40:36,06,09,1, 12.0,1,1, 19.099, 10564.447, 445.068, 52919.800 25/09/12,10:40:36,07,09,1, 12.0,1,1, 19.099, 10564.453, 445.049, 52919.776 25/09/12,10:40:36,08,09,1, 12.0,1,1, 19.099, 10564.473, 445.050, 52919.736 25/09/12,10:40:36,09,09,1, 12.0,1,1, 19.099, 10564.461, 445.055, 52919.749 25/09/12,10:40:36,10,09,1, 12.0,1,1, 19.099, 10564.465, 445.066, 52919.743 25/09/12,10:40:36,11,09,1, 12.0,1,1, 19.099, 10564.465, 445.063, 52919.780 25/09/12,10:40:36,12,09,1, 12.0,1,1, 19.099, 10564.485, 445.056, 52919.764 25/09/12,10:40:36,13,09,1, 12.0,1,1, 19.099, 10564.466, 445.045, 52919.755 25/09/12,10:40:36,14,09,1, 12.0,1,1, 19.099, 10564.473, 445.063, 52919.740 25/09/12,10:40:36,15,09,1, 12.0,1,1, 19.099, 10564.463, 445.052, 52919.787 25/09/12,10:40:36,16,09,1, 12.0,1,1, 19.099, 10564.490, 445.051, 52919.767 25/09/12,10:40:36,17,09,1, 12.0,1,1, 19.099, 10564.492, 445.070, 52919.779 25/09/12,10:40:36,18,09,1, 12.0,1,1, 19.099, 10564.474, 445.046, 52919.751 25/09/12,10:40:36,19,09,1, 12.0,1,1, 19.099, 10564.487, 445.077, 52919.791 25/09/12,10:40:37,00,09,1, 11.9,1,1, 19.101, 10564.486, 445.077, 52919.791 25/09/12,10:40:37,01,09,1, 11.9,1,1, 19.101, 10564.471, 445.077, 52919.831 25/09/12,10:40:37,02,09,1, 11.9,1,1, 19.101, 10564.482, 445.066, 52919.809 25/09/12,10:40:37,03,09,1, 11.9,1,1, 19.101, 10564.493, 445.074, 52919.796 25/09/12,10:40:37,04,09,1, 11.9,1,1, 19.101, 10564.470, 445.051, 52919.757 25/09/12,10:40:37,05,09,1, 11.9,1,1, 19.101, 10564.483, 445.051, 52919.742 25/09/12,10:40:37,06,09,1, 11.9,1,1, 19.101, 10564.467, 445.059, 52919.735 25/09/12,10:40:37,07,09,1, 11.9,1,1, 19.101, 10564.474, 445.062, 52919.782 25/09/12,10:40:37,08,09,1, 11.9,1,1, 19.101, 10564.460, 445.082, 52919.800 25/09/12,10:40:37,09,09,1, 11.9,1,1, 19.101, 10564.492, 445.066, 52919.776 25/09/12,10:40:37,10,09,1, 11.9,1,1, 19.101, 10564.487, 445.072, 52919.812 25/09/12,10:40:37,11,09,1, 11.9,1,1, 19.101, 10564.477, 445.068, 52919.828 25/09/12,10:40:37,12,09,1, 11.9,1,1, 19.101, 10564.476, 445.076, 52919.797 25/09/12,10:40:37,13,09,1, 11.9,1,1, 19.101, 10564.480, 445.065, 52919.838 25/09/12,10:40:37,14,09,1, 11.9,1,1, 19.101, 10564.480, 445.083, 52919.816 25/09/12,10:40:37,15,09,1, 11.9,1,1, 19.101, 10564.488, 445.069, 52919.755 25/09/12,10:40:37,16,09,1, 11.9,1,1, 19.101, 10564.484, 445.085, 52919.804 25/09/12,10:40:37,17,09,1, 11.9,1,1, 19.101, 10564.454, 445.064, 52919.722 25/09/12,10:40:37,18,09,1, 11.9,1,1, 19.101, 10564.483, 445.060, 52919.814 25/09/12,10:40:37,19,09,1, 11.9,1,1, 19.101, 10564.484, 445.069, 52919.818 25/09/12,10:40:38,00,09,1, 12.0,1,1, 19.098, 10564.477, 445.069, 52919.818 25/09/12,10:40:38,01,09,1, 12.0,1,1, 19.098, 10564.499, 445.071, 52919.757 25/09/12,10:40:38,02,09,1, 12.0,1,1, 19.098, 10564.478, 445.069, 52919.788 25/09/12,10:40:38,03,09,1, 12.0,1,1, 19.098, 10564.465, 445.074, 52919.743 25/09/12,10:40:38,04,09,1, 12.0,1,1, 19.098, 10564.468, 445.078, 52919.755 25/09/12,10:40:38,05,09,1, 12.0,1,1, 19.098, 10564.477, 445.042, 52919.760 25/09/12,10:40:38,06,09,1, 12.0,1,1, 19.098, 10564.488, 445.061, 52919.714 25/09/12,10:40:38,07,09,1, 12.0,1,1, 19.098, 10564.476, 445.069, 52919.803 25/09/12,10:40:38,08,09,1, 12.0,1,1, 19.098, 10564.501, 445.077, 52919.745 25/09/12,10:40:38,09,09,1, 12.0,1,1, 19.098, 10564.462, 445.065, 52919.838 25/09/12,10:40:38,10,09,1, 12.0,1,1, 19.098, 10564.466, 445.076, 52919.816 25/09/12,10:40:38,11,09,1, 12.0,1,1, 19.098, 10564.472, 445.088, 52919.828 25/09/12,10:40:38,12,09,1, 12.0,1,1, 19.098, 10564.456, 445.080, 52919.825 25/09/12,10:40:38,13,09,1, 12.0,1,1, 19.098, 10564.450, 445.087, 52919.785 25/09/12,10:40:38,14,09,1, 12.0,1,1, 19.098, 10564.459, 445.062, 52919.846 25/09/12,10:40:38,15,09,1, 12.0,1,1, 19.098, 10564.454, 445.078, 52919.838 25/09/12,10:40:38,16,09,1, 12.0,1,1, 19.098, 10564.484, 445.089, 52919.788 25/09/12,10:40:38,17,09,1, 12.0,1,1, 19.098, 10564.466, 445.084, 52919.858 25/09/12,10:40:38,18,09,1, 12.0,1,1, 19.098, 10564.490, 445.068, 52919.778 25/09/12,10:40:38,19,09,1, 12.0,1,1, 19.098, 10564.495, 445.086, 52919.867 25/09/12,10:40:39,00,09,1, 11.9,1,1, 19.097, 10564.494, 445.086, 52919.867 25/09/12,10:40:39,01,09,1, 11.9,1,1, 19.097, 10564.484, 445.093, 52919.785 25/09/12,10:40:39,02,09,1, 11.9,1,1, 19.097, 10564.498, 445.075, 52919.797 25/09/12,10:40:39,03,09,1, 11.9,1,1, 19.097, 10564.489, 445.093, 52919.821 25/09/12,10:40:39,04,09,1, 11.9,1,1, 19.097, 10564.486, 445.099, 52919.834 25/09/12,10:40:39,05,09,1, 11.9,1,1, 19.097, 10564.452, 445.084, 52919.768 25/09/12,10:40:39,06,09,1, 11.9,1,1, 19.097, 10564.489, 445.111, 52919.834 25/09/12,10:40:39,07,09,1, 11.9,1,1, 19.097, 10564.501, 445.083, 52919.786 25/09/12,10:40:39,08,09,1, 11.9,1,1, 19.097, 10564.463, 445.080, 52919.815 25/09/12,10:40:39,09,09,1, 11.9,1,1, 19.097, 10564.497, 445.109, 52919.850 25/09/12,10:40:39,10,09,1, 11.9,1,1, 19.097, 10564.481, 445.091, 52919.823 25/09/12,10:40:39,11,09,1, 11.9,1,1, 19.097, 10564.462, 445.086, 52919.798 25/09/12,10:40:39,12,09,1, 11.9,1,1, 19.097, 10564.473, 445.086, 52919.788 25/09/12,10:40:39,13,09,1, 11.9,1,1, 19.097, 10564.474, 445.081, 52919.852 25/09/12,10:40:39,14,09,1, 11.9,1,1, 19.097, 10564.483, 445.074, 52919.875 25/09/12,10:40:39,15,09,1, 11.9,1,1, 19.097, 10564.492, 445.069, 52919.818 25/09/12,10:40:39,16,09,1, 11.9,1,1, 19.097, 10564.484, 445.073, 52919.796 25/09/12,10:40:39,17,09,1, 11.9,1,1, 19.097, 10564.484, 445.093, 52919.910 25/09/12,10:40:39,18,09,1, 11.9,1,1, 19.097, 10564.465, 445.089, 52919.844 25/09/12,10:40:39,19,09,1, 11.9,1,1, 19.097, 10564.472, 445.093, 52919.827 25/09/12,10:40:40,00,11,1, 12.0,1,1, 19.098, 10564.469, 445.093, 52919.827 25/09/12,10:40:40,01,11,1, 12.0,1,1, 19.098, 10564.497, 445.084, 52919.820 25/09/12,10:40:40,02,11,1, 12.0,1,1, 19.098, 10564.485, 445.077, 52919.783 25/09/12,10:40:40,03,11,1, 12.0,1,1, 19.098, 10564.451, 445.069, 52919.821 25/09/12,10:40:40,04,11,1, 12.0,1,1, 19.098, 10564.476, 445.067, 52919.839 25/09/12,10:40:40,05,11,1, 12.0,1,1, 19.098, 10564.493, 445.084, 52919.864 25/09/12,10:40:40,06,11,1, 12.0,1,1, 19.098, 10564.442, 445.091, 52919.835 25/09/12,10:40:40,07,11,1, 12.0,1,1, 19.098, 10564.436, 445.073, 52919.885 25/09/12,10:40:40,08,11,1, 12.0,1,1, 19.098, 10564.471, 445.080, 52919.885 25/09/12,10:40:40,09,11,1, 12.0,1,1, 19.098, 10564.469, 445.074, 52919.846 25/09/12,10:40:40,10,11,1, 12.0,1,1, 19.098, 10564.461, 445.079, 52919.826 25/09/12,10:40:40,11,11,1, 12.0,1,1, 19.098, 10564.463, 445.081, 52919.887 25/09/12,10:40:40,12,11,1, 12.0,1,1, 19.098, 10564.457, 445.104, 52919.860 25/09/12,10:40:40,13,11,1, 12.0,1,1, 19.098, 10564.443, 445.053, 52919.857 25/09/12,10:40:40,14,11,1, 12.0,1,1, 19.098, 10564.463, 445.082, 52919.808 25/09/12,10:40:40,15,11,1, 12.0,1,1, 19.098, 10564.474, 445.080, 52919.869 25/09/12,10:40:40,16,11,1, 12.0,1,1, 19.098, 10564.456, 445.092, 52919.880 25/09/12,10:40:40,17,11,1, 12.0,1,1, 19.098, 10564.468, 445.101, 52919.820 25/09/12,10:40:40,18,11,1, 12.0,1,1, 19.098, 10564.478, 445.108, 52919.941 25/09/12,10:40:40,19,11,1, 12.0,1,1, 19.098, 10564.473, 445.114, 52919.908 25/09/12,10:40:41,00,11,1, 12.0,1,1, 19.098, 10564.469, 445.114, 52919.908 25/09/12,10:40:41,01,11,1, 12.0,1,1, 19.098, 10564.455, 445.088, 52919.911 25/09/12,10:40:41,02,11,1, 12.0,1,1, 19.098, 10564.447, 445.075, 52919.864 25/09/12,10:40:41,03,11,1, 12.0,1,1, 19.098, 10564.459, 445.094, 52919.924 25/09/12,10:40:41,04,11,1, 12.0,1,1, 19.098, 10564.473, 445.101, 52919.892 25/09/12,10:40:41,05,11,1, 12.0,1,1, 19.098, 10564.457, 445.094, 52919.900 25/09/12,10:40:41,06,11,1, 12.0,1,1, 19.098, 10564.443, 445.085, 52919.865 25/09/12,10:40:41,07,11,1, 12.0,1,1, 19.098, 10564.444, 445.093, 52919.956 25/09/12,10:40:41,08,11,1, 12.0,1,1, 19.098, 10564.444, 445.098, 52919.923 25/09/12,10:40:41,09,11,1, 12.0,1,1, 19.098, 10564.433, 445.083, 52919.863 25/09/12,10:40:41,10,11,1, 12.0,1,1, 19.098, 10564.463, 445.092, 52919.869 25/09/12,10:40:41,11,11,1, 12.0,1,1, 19.098, 10564.446, 445.102, 52919.952 25/09/12,10:40:41,12,11,1, 12.0,1,1, 19.098, 10564.444, 445.089, 52919.825 25/09/12,10:40:41,13,11,1, 12.0,1,1, 19.098, 10564.486, 445.103, 52919.849 25/09/12,10:40:41,14,11,1, 12.0,1,1, 19.098, 10564.453, 445.103, 52919.896 25/09/12,10:40:41,15,11,1, 12.0,1,1, 19.098, 10564.429, 445.080, 52919.896 25/09/12,10:40:41,16,11,1, 12.0,1,1, 19.098, 10564.442, 445.077, 52919.829 25/09/12,10:40:41,17,11,1, 12.0,1,1, 19.098, 10564.448, 445.090, 52919.891 25/09/12,10:40:41,18,11,1, 12.0,1,1, 19.098, 10564.451, 445.092, 52919.819 25/09/12,10:40:41,19,11,1, 12.0,1,1, 19.098, 10564.444, 445.082, 52919.830 25/09/12,10:40:42,00,11,1, 11.9,1,1, 19.100, 10564.444, 445.082, 52919.830 25/09/12,10:40:42,01,11,1, 11.9,1,1, 19.100, 10564.422, 445.074, 52919.846 25/09/12,10:40:42,02,11,1, 11.9,1,1, 19.100, 10564.436, 445.076, 52919.904 25/09/12,10:40:42,03,11,1, 11.9,1,1, 19.100, 10564.446, 445.084, 52919.801 25/09/12,10:40:42,04,11,1, 11.9,1,1, 19.100, 10564.436, 445.079, 52919.880 25/09/12,10:40:42,05,11,1, 11.9,1,1, 19.100, 10564.436, 445.073, 52919.856 25/09/12,10:40:42,06,11,1, 11.9,1,1, 19.100, 10564.405, 445.110, 52919.924 25/09/12,10:40:42,07,11,1, 11.9,1,1, 19.100, 10564.400, 445.091, 52919.920 25/09/12,10:40:42,08,11,1, 11.9,1,1, 19.100, 10564.434, 445.071, 52919.863 25/09/12,10:40:42,09,11,1, 11.9,1,1, 19.100, 10564.406, 445.076, 52919.881 25/09/12,10:40:42,10,11,1, 11.9,1,1, 19.100, 10564.416, 445.086, 52919.808 25/09/12,10:40:42,11,11,1, 11.9,1,1, 19.100, 10564.439, 445.084, 52919.858 25/09/12,10:40:42,12,11,1, 11.9,1,1, 19.100, 10564.406, 445.065, 52919.843 25/09/12,10:40:42,13,11,1, 11.9,1,1, 19.100, 10564.401, 445.080, 52919.881 25/09/12,10:40:42,14,11,1, 11.9,1,1, 19.100, 10564.422, 445.091, 52919.875 25/09/12,10:40:42,15,11,1, 11.9,1,1, 19.100, 10564.406, 445.071, 52919.931 25/09/12,10:40:42,16,11,1, 11.9,1,1, 19.100, 10564.415, 445.093, 52919.959 25/09/12,10:40:42,17,11,1, 11.9,1,1, 19.100, 10564.409, 445.083, 52919.869 25/09/12,10:40:42,18,11,1, 11.9,1,1, 19.100, 10564.401, 445.077, 52919.857 25/09/12,10:40:42,19,11,1, 11.9,1,1, 19.100, 10564.388, 445.074, 52919.846 25/09/12,10:40:43,00,11,1, 11.9,1,1, 19.104, 10564.386, 445.074, 52919.846 25/09/12,10:40:43,01,11,1, 11.9,1,1, 19.104, 10564.404, 445.067, 52919.841 25/09/12,10:40:43,02,11,1, 11.9,1,1, 19.104, 10564.390, 445.069, 52919.849 25/09/12,10:40:43,03,11,1, 11.9,1,1, 19.104, 10564.398, 445.092, 52919.807 25/09/12,10:40:43,04,11,1, 11.9,1,1, 19.104, 10564.422, 445.077, 52919.823 25/09/12,10:40:43,05,11,1, 11.9,1,1, 19.104, 10564.381, 445.083, 52919.833 25/09/12,10:40:43,06,11,1, 11.9,1,1, 19.104, 10564.389, 445.080, 52919.889 25/09/12,10:40:43,07,11,1, 11.9,1,1, 19.104, 10564.394, 445.082, 52919.847 25/09/12,10:40:43,08,11,1, 11.9,1,1, 19.104, 10564.407, 445.069, 52919.893 25/09/12,10:40:43,09,11,1, 11.9,1,1, 19.104, 10564.408, 445.073, 52919.837 25/09/12,10:40:43,10,11,1, 11.9,1,1, 19.104, 10564.400, 445.077, 52919.866 25/09/12,10:40:43,11,11,1, 11.9,1,1, 19.104, 10564.391, 445.066, 52919.898 25/09/12,10:40:43,12,11,1, 11.9,1,1, 19.104, 10564.436, 445.071, 52919.830 25/09/12,10:40:43,13,11,1, 11.9,1,1, 19.104, 10564.390, 445.083, 52919.842 25/09/12,10:40:43,14,11,1, 11.9,1,1, 19.104, 10564.399, 445.072, 52919.854 25/09/12,10:40:43,15,11,1, 11.9,1,1, 19.104, 10564.427, 445.083, 52919.833 25/09/12,10:40:43,16,11,1, 11.9,1,1, 19.104, 10564.408, 445.089, 52919.916 25/09/12,10:40:43,17,11,1, 11.9,1,1, 19.104, 10564.402, 445.056, 52919.819 25/09/12,10:40:43,18,11,1, 11.9,1,1, 19.104, 10564.414, 445.078, 52919.903 25/09/12,10:40:43,19,11,1, 11.9,1,1, 19.104, 10564.389, 445.059, 52919.880 25/09/12,10:40:44,00,10,1, 11.9,1,1, 19.100, 10564.386, 445.059, 52919.880 25/09/12,10:40:44,01,10,1, 11.9,1,1, 19.100, 10564.399, 445.056, 52919.904 25/09/12,10:40:44,02,10,1, 11.9,1,1, 19.100, 10564.409, 445.049, 52919.841 25/09/12,10:40:44,03,10,1, 11.9,1,1, 19.100, 10564.398, 445.072, 52919.848 25/09/12,10:40:44,04,10,1, 11.9,1,1, 19.100, 10564.370, 445.046, 52919.877 25/09/12,10:40:44,05,10,1, 11.9,1,1, 19.100, 10564.397, 445.046, 52919.855 25/09/12,10:40:44,06,10,1, 11.9,1,1, 19.100, 10564.392, 445.042, 52919.894 25/09/12,10:40:44,07,10,1, 11.9,1,1, 19.100, 10564.411, 445.025, 52919.845 25/09/12,10:40:44,08,10,1, 11.9,1,1, 19.100, 10564.384, 445.038, 52919.826 25/09/12,10:40:44,09,10,1, 11.9,1,1, 19.100, 10564.399, 445.041, 52919.895 25/09/12,10:40:44,10,10,1, 11.9,1,1, 19.100, 10564.417, 445.057, 52919.915 25/09/12,10:40:44,11,10,1, 11.9,1,1, 19.100, 10564.404, 445.071, 52919.821 25/09/12,10:40:44,12,10,1, 11.9,1,1, 19.100, 10564.398, 445.050, 52919.866 25/09/12,10:40:44,13,10,1, 11.9,1,1, 19.100, 10564.402, 445.067, 52919.892 25/09/12,10:40:44,14,10,1, 11.9,1,1, 19.100, 10564.375, 445.054, 52919.860 25/09/12,10:40:44,15,10,1, 11.9,1,1, 19.100, 10564.387, 445.054, 52919.867 25/09/12,10:40:44,16,10,1, 11.9,1,1, 19.100, 10564.390, 445.050, 52919.898 25/09/12,10:40:44,17,10,1, 11.9,1,1, 19.100, 10564.384, 445.082, 52919.837 25/09/12,10:40:44,18,10,1, 11.9,1,1, 19.100, 10564.381, 445.061, 52919.889 25/09/12,10:40:44,19,10,1, 11.9,1,1, 19.100, 10564.384, 445.046, 52919.843 25/09/12,10:40:45,00,11,1, 11.9,1,1, 19.100, 10564.377, 445.046, 52919.843 25/09/12,10:40:45,01,11,1, 11.9,1,1, 19.100, 10564.381, 445.064, 52919.837 25/09/12,10:40:45,02,11,1, 11.9,1,1, 19.100, 10564.370, 445.052, 52919.875 25/09/12,10:40:45,03,11,1, 11.9,1,1, 19.100, 10564.370, 445.081, 52919.884 25/09/12,10:40:45,04,11,1, 11.9,1,1, 19.100, 10564.384, 445.055, 52919.817 25/09/12,10:40:45,05,11,1, 11.9,1,1, 19.100, 10564.365, 445.052, 52919.811 25/09/12,10:40:45,06,11,1, 11.9,1,1, 19.100, 10564.379, 445.069, 52919.844 25/09/12,10:40:45,07,11,1, 11.9,1,1, 19.100, 10564.370, 445.058, 52919.918 25/09/12,10:40:45,08,11,1, 11.9,1,1, 19.100, 10564.380, 445.037, 52919.855 25/09/12,10:40:45,09,11,1, 11.9,1,1, 19.100, 10564.364, 445.049, 52919.841 25/09/12,10:40:45,10,11,1, 11.9,1,1, 19.100, 10564.375, 445.051, 52919.798 25/09/12,10:40:45,11,11,1, 11.9,1,1, 19.100, 10564.379, 445.042, 52919.912 25/09/12,10:40:45,12,11,1, 11.9,1,1, 19.100, 10564.364, 445.036, 52919.906 25/09/12,10:40:45,13,11,1, 11.9,1,1, 19.100, 10564.383, 445.019, 52919.861 25/09/12,10:40:45,14,11,1, 11.9,1,1, 19.100, 10564.382, 445.027, 52919.874 25/09/12,10:40:45,15,11,1, 11.9,1,1, 19.100, 10564.378, 445.051, 52919.876 25/09/12,10:40:45,16,11,1, 11.9,1,1, 19.100, 10564.355, 445.029, 52919.850 25/09/12,10:40:45,17,11,1, 11.9,1,1, 19.100, 10564.359, 445.020, 52919.845 25/09/12,10:40:45,18,11,1, 11.9,1,1, 19.100, 10564.376, 445.016, 52919.808 25/09/12,10:40:45,19,11,1, 11.9,1,1, 19.100, 10564.366, 445.020, 52919.881 25/09/12,10:40:46,00,11,1, 12.0,1,1, 19.099, 10564.361, 445.020, 52919.881 25/09/12,10:40:46,01,11,1, 12.0,1,1, 19.099, 10564.375, 445.029, 52919.919 25/09/12,10:40:46,02,11,1, 12.0,1,1, 19.099, 10564.386, 445.044, 52919.919 25/09/12,10:40:46,03,11,1, 12.0,1,1, 19.099, 10564.370, 445.002, 52919.840 25/09/12,10:40:46,04,11,1, 12.0,1,1, 19.099, 10564.370, 445.024, 52919.882 25/09/12,10:40:46,05,11,1, 12.0,1,1, 19.099, 10564.396, 445.011, 52919.865 25/09/12,10:40:46,06,11,1, 12.0,1,1, 19.099, 10564.392, 444.991, 52919.851 25/09/12,10:40:46,07,11,1, 12.0,1,1, 19.099, 10564.386, 445.004, 52919.835 25/09/12,10:40:46,08,11,1, 12.0,1,1, 19.099, 10564.401, 444.993, 52919.871 25/09/12,10:40:46,09,11,1, 12.0,1,1, 19.099, 10564.368, 444.998, 52919.851 25/09/12,10:40:46,10,11,1, 12.0,1,1, 19.099, 10564.366, 445.011, 52919.873 25/09/12,10:40:46,11,11,1, 12.0,1,1, 19.099, 10564.365, 444.992, 52919.857 25/09/12,10:40:46,12,11,1, 12.0,1,1, 19.099, 10564.395, 444.996, 52919.847 25/09/12,10:40:46,13,11,1, 12.0,1,1, 19.099, 10564.382, 444.973, 52919.811 25/09/12,10:40:46,14,11,1, 12.0,1,1, 19.099, 10564.373, 445.010, 52919.897 25/09/12,10:40:46,15,11,1, 12.0,1,1, 19.099, 10564.381, 445.011, 52919.819 25/09/12,10:40:46,16,11,1, 12.0,1,1, 19.099, 10564.378, 444.999, 52919.836 25/09/12,10:40:46,17,11,1, 12.0,1,1, 19.099, 10564.355, 445.006, 52919.863 25/09/12,10:40:46,18,11,1, 12.0,1,1, 19.099, 10564.357, 445.006, 52919.847 25/09/12,10:40:46,19,11,1, 12.0,1,1, 19.099, 10564.350, 445.000, 52919.926 25/09/12,10:40:47,00,11,1, 11.9,1,1, 19.099, 10564.344, 445.000, 52919.926 25/09/12,10:40:47,01,11,1, 11.9,1,1, 19.099, 10564.377, 444.984, 52919.918 25/09/12,10:40:47,02,11,1, 11.9,1,1, 19.099, 10564.399, 444.974, 52919.884 25/09/12,10:40:47,03,11,1, 11.9,1,1, 19.099, 10564.370, 445.000, 52919.866 25/09/12,10:40:47,04,11,1, 11.9,1,1, 19.099, 10564.363, 444.984, 52919.897 25/09/12,10:40:47,05,11,1, 11.9,1,1, 19.099, 10564.403, 445.015, 52919.839 25/09/12,10:40:47,06,11,1, 11.9,1,1, 19.099, 10564.380, 444.993, 52919.880 25/09/12,10:40:47,07,11,1, 11.9,1,1, 19.099, 10564.404, 444.964, 52919.845 25/09/12,10:40:47,08,11,1, 11.9,1,1, 19.099, 10564.389, 444.960, 52919.850 25/09/12,10:40:47,09,11,1, 11.9,1,1, 19.099, 10564.382, 444.982, 52919.918 25/09/12,10:40:47,10,11,1, 11.9,1,1, 19.099, 10564.378, 444.971, 52919.792 25/09/12,10:40:47,11,11,1, 11.9,1,1, 19.099, 10564.367, 444.979, 52919.857 25/09/12,10:40:47,12,11,1, 11.9,1,1, 19.099, 10564.384, 444.991, 52919.870 25/09/12,10:40:47,13,11,1, 11.9,1,1, 19.099, 10564.408, 444.952, 52919.860 25/09/12,10:40:47,14,11,1, 11.9,1,1, 19.099, 10564.410, 444.960, 52919.916 25/09/12,10:40:47,15,11,1, 11.9,1,1, 19.099, 10564.391, 444.935, 52919.906 25/09/12,10:40:47,16,11,1, 11.9,1,1, 19.099, 10564.409, 444.971, 52919.871 25/09/12,10:40:47,17,11,1, 11.9,1,1, 19.099, 10564.395, 444.957, 52920.060 25/09/12,10:40:47,18,11,1, 11.9,1,1, 19.099, 10564.422, 444.926, 52919.900 25/09/12,10:40:47,19,11,1, 11.9,1,1, 19.099, 10564.409, 444.946, 52919.859 25/09/12,10:40:48,00,11,1, 11.9,1,1, 19.103, 10564.402, 444.946, 52919.859 25/09/12,10:40:48,01,11,1, 11.9,1,1, 19.103, 10564.395, 444.943, 52919.909 25/09/12,10:40:48,02,11,1, 11.9,1,1, 19.103, 10564.407, 444.973, 52919.931 25/09/12,10:40:48,03,11,1, 11.9,1,1, 19.103, 10564.424, 444.923, 52919.883 25/09/12,10:40:48,04,11,1, 11.9,1,1, 19.103, 10564.438, 444.950, 52919.844 25/09/12,10:40:48,05,11,1, 11.9,1,1, 19.103, 10564.418, 444.941, 52919.844 25/09/12,10:40:48,06,11,1, 11.9,1,1, 19.103, 10564.434, 444.962, 52919.852 25/09/12,10:40:48,07,11,1, 11.9,1,1, 19.103, 10564.423, 444.928, 52919.863 25/09/12,10:40:48,08,11,1, 11.9,1,1, 19.103, 10564.415, 444.915, 52919.860 25/09/12,10:40:48,09,11,1, 11.9,1,1, 19.103, 10564.438, 444.945, 52919.885 25/09/12,10:40:48,10,11,1, 11.9,1,1, 19.103, 10564.413, 444.935, 52919.879 25/09/12,10:40:48,11,11,1, 11.9,1,1, 19.103, 10564.448, 444.944, 52919.811 25/09/12,10:40:48,12,11,1, 11.9,1,1, 19.103, 10564.466, 444.952, 52919.887 25/09/12,10:40:48,13,11,1, 11.9,1,1, 19.103, 10564.441, 444.952, 52919.880 25/09/12,10:40:48,14,11,1, 11.9,1,1, 19.103, 10564.453, 444.941, 52919.890 25/09/12,10:40:48,15,11,1, 11.9,1,1, 19.103, 10564.462, 444.934, 52919.875 25/09/12,10:40:48,16,11,1, 11.9,1,1, 19.103, 10564.464, 444.937, 52919.859 25/09/12,10:40:48,17,11,1, 11.9,1,1, 19.103, 10564.462, 444.936, 52919.939 25/09/12,10:40:48,18,11,1, 11.9,1,1, 19.103, 10564.455, 444.927, 52919.882 25/09/12,10:40:48,19,11,1, 11.9,1,1, 19.103, 10564.468, 444.930, 52919.870 25/09/12,10:40:49,00,11,1, 11.9,1,1, 19.103, 10564.461, 444.930, 52919.870 25/09/12,10:40:49,01,11,1, 11.9,1,1, 19.103, 10564.475, 444.939, 52919.848 25/09/12,10:40:49,02,11,1, 11.9,1,1, 19.103, 10564.463, 444.941, 52919.894 25/09/12,10:40:49,03,11,1, 11.9,1,1, 19.103, 10564.456, 444.904, 52919.864 25/09/12,10:40:49,04,11,1, 11.9,1,1, 19.103, 10564.492, 444.912, 52919.845 25/09/12,10:40:49,05,11,1, 11.9,1,1, 19.103, 10564.498, 444.896, 52919.883 25/09/12,10:40:49,06,11,1, 11.9,1,1, 19.103, 10564.478, 444.913, 52919.853 25/09/12,10:40:49,07,11,1, 11.9,1,1, 19.103, 10564.498, 444.895, 52919.888 25/09/12,10:40:49,08,11,1, 11.9,1,1, 19.103, 10564.503, 444.896, 52919.877 25/09/12,10:40:49,09,11,1, 11.9,1,1, 19.103, 10564.504, 444.911, 52919.880 25/09/12,10:40:49,10,11,1, 11.9,1,1, 19.103, 10564.522, 444.894, 52919.916 25/09/12,10:40:49,11,11,1, 11.9,1,1, 19.103, 10564.496, 444.890, 52919.857 25/09/12,10:40:49,12,11,1, 11.9,1,1, 19.103, 10564.510, 444.909, 52919.897 25/09/12,10:40:49,13,11,1, 11.9,1,1, 19.103, 10564.532, 444.922, 52919.900 25/09/12,10:40:49,14,11,1, 11.9,1,1, 19.103, 10564.531, 444.914, 52919.851 25/09/12,10:40:49,15,11,1, 11.9,1,1, 19.103, 10564.520, 444.906, 52919.867 25/09/12,10:40:49,16,11,1, 11.9,1,1, 19.103, 10564.537, 444.887, 52919.842 25/09/12,10:40:49,17,11,1, 11.9,1,1, 19.103, 10564.521, 444.892, 52919.846 25/09/12,10:40:49,18,11,1, 11.9,1,1, 19.103, 10564.536, 444.894, 52919.836 25/09/12,10:40:49,19,11,1, 11.9,1,1, 19.103, 10564.537, 444.896, 52919.882 25/09/12,10:40:50,00,11,1, 11.9,1,1, 19.102, 10564.536, 444.896, 52919.882 25/09/12,10:40:50,01,11,1, 11.9,1,1, 19.102, 10564.545, 444.896, 52919.833 25/09/12,10:40:50,02,11,1, 11.9,1,1, 19.102, 10564.556, 444.902, 52919.803 25/09/12,10:40:50,03,11,1, 11.9,1,1, 19.102, 10564.552, 444.919, 52919.842 25/09/12,10:40:50,04,11,1, 11.9,1,1, 19.102, 10564.557, 444.857, 52919.816 25/09/12,10:40:50,05,11,1, 11.9,1,1, 19.102, 10564.549, 444.856, 52919.860 25/09/12,10:40:50,06,11,1, 11.9,1,1, 19.102, 10564.560, 444.850, 52919.822 25/09/12,10:40:50,07,11,1, 11.9,1,1, 19.102, 10564.574, 444.862, 52919.843 25/09/12,10:40:50,08,11,1, 11.9,1,1, 19.102, 10564.578, 444.861, 52919.830 25/09/12,10:40:50,09,11,1, 11.9,1,1, 19.102, 10564.589, 444.852, 52919.824 25/09/12,10:40:50,10,11,1, 11.9,1,1, 19.102, 10564.584, 444.877, 52919.804 25/09/12,10:40:50,11,11,1, 11.9,1,1, 19.102, 10564.597, 444.862, 52919.834 25/09/12,10:40:50,12,11,1, 11.9,1,1, 19.102, 10564.613, 444.847, 52919.821 25/09/12,10:40:50,13,11,1, 11.9,1,1, 19.102, 10564.631, 444.861, 52919.801 25/09/12,10:40:50,14,11,1, 11.9,1,1, 19.102, 10564.584, 444.863, 52919.870 25/09/12,10:40:50,15,11,1, 11.9,1,1, 19.102, 10564.608, 444.832, 52919.799 25/09/12,10:40:50,16,11,1, 11.9,1,1, 19.102, 10564.596, 444.831, 52919.814 25/09/12,10:40:50,17,11,1, 11.9,1,1, 19.102, 10564.618, 444.852, 52919.769 25/09/12,10:40:50,18,11,1, 11.9,1,1, 19.102, 10564.632, 444.824, 52919.820 25/09/12,10:40:50,19,11,1, 11.9,1,1, 19.102, 10564.636, 444.835, 52919.874 25/09/12,10:40:51,00,10,1, 11.9,1,1, 19.105, 10564.628, 444.835, 52919.874 25/09/12,10:40:51,01,10,1, 11.9,1,1, 19.105, 10564.661, 444.832, 52919.861 25/09/12,10:40:51,02,10,1, 11.9,1,1, 19.105, 10564.635, 444.839, 52919.890 25/09/12,10:40:51,03,10,1, 11.9,1,1, 19.105, 10564.686, 444.833, 52919.763 25/09/12,10:40:51,04,10,1, 11.9,1,1, 19.105, 10564.658, 444.854, 52919.858 25/09/12,10:40:51,05,10,1, 11.9,1,1, 19.105, 10564.668, 444.851, 52919.817 25/09/12,10:40:51,06,10,1, 11.9,1,1, 19.105, 10564.662, 444.835, 52919.888 25/09/12,10:40:51,07,10,1, 11.9,1,1, 19.105, 10564.669, 444.812, 52919.820 25/09/12,10:40:51,08,10,1, 11.9,1,1, 19.105, 10564.681, 444.821, 52919.859 25/09/12,10:40:51,09,10,1, 11.9,1,1, 19.105, 10564.692, 444.824, 52919.804 25/09/12,10:40:51,10,10,1, 11.9,1,1, 19.105, 10564.677, 444.849, 52919.846 25/09/12,10:40:51,11,10,1, 11.9,1,1, 19.105, 10564.687, 444.802, 52919.765 25/09/12,10:40:51,12,10,1, 11.9,1,1, 19.105, 10564.706, 444.810, 52919.815 25/09/12,10:40:51,13,10,1, 11.9,1,1, 19.105, 10564.711, 444.828, 52919.844 25/09/12,10:40:51,14,10,1, 11.9,1,1, 19.105, 10564.693, 444.788, 52919.832 25/09/12,10:40:51,15,10,1, 11.9,1,1, 19.105, 10564.718, 444.817, 52919.905 25/09/12,10:40:51,16,10,1, 11.9,1,1, 19.105, 10564.722, 444.793, 52919.922 25/09/12,10:40:51,17,10,1, 11.9,1,1, 19.105, 10564.710, 444.809, 52919.846 25/09/12,10:40:51,18,10,1, 11.9,1,1, 19.105, 10564.726, 444.820, 52919.821 25/09/12,10:40:51,19,10,1, 11.9,1,1, 19.105, 10564.728, 444.795, 52919.850 25/09/12,10:40:52,00,10,1, 12.0,1,1, 19.104, 10564.719, 444.795, 52919.850 25/09/12,10:40:52,01,10,1, 12.0,1,1, 19.104, 10564.724, 444.804, 52919.838 25/09/12,10:40:52,02,10,1, 12.0,1,1, 19.104, 10564.744, 444.766, 52919.792 25/09/12,10:40:52,03,10,1, 12.0,1,1, 19.104, 10564.745, 444.773, 52919.811 25/09/12,10:40:52,04,10,1, 12.0,1,1, 19.104, 10564.771, 444.791, 52919.841 25/09/12,10:40:52,05,10,1, 12.0,1,1, 19.104, 10564.753, 444.769, 52919.860 25/09/12,10:40:52,06,10,1, 12.0,1,1, 19.104, 10564.757, 444.760, 52919.817 25/09/12,10:40:52,07,10,1, 12.0,1,1, 19.104, 10564.780, 444.747, 52919.813 25/09/12,10:40:52,08,10,1, 12.0,1,1, 19.104, 10564.794, 444.756, 52919.866 25/09/12,10:40:52,09,10,1, 12.0,1,1, 19.104, 10564.809, 444.721, 52919.826 25/09/12,10:40:52,10,10,1, 12.0,1,1, 19.104, 10564.845, 444.726, 52919.916 25/09/12,10:40:52,11,10,1, 12.0,1,1, 19.104, 10564.778, 444.742, 52919.794 25/09/12,10:40:52,12,10,1, 12.0,1,1, 19.104, 10564.775, 444.781, 52919.847 25/09/12,10:40:52,13,10,1, 12.0,1,1, 19.104, 10564.832, 444.753, 52919.810 25/09/12,10:40:52,14,10,1, 12.0,1,1, 19.104, 10564.800, 444.717, 52919.809 25/09/12,10:40:52,15,10,1, 12.0,1,1, 19.104, 10564.841, 444.706, 52919.856 25/09/12,10:40:52,16,10,1, 12.0,1,1, 19.104, 10564.864, 444.736, 52919.859 25/09/12,10:40:52,17,10,1, 12.0,1,1, 19.104, 10564.857, 444.737, 52919.826 25/09/12,10:40:52,18,10,1, 12.0,1,1, 19.104, 10564.845, 444.721, 52919.811 25/09/12,10:40:52,19,10,1, 12.0,1,1, 19.104, 10564.864, 444.744, 52919.892 25/09/12,10:40:53,00,09,1, 11.9,1,1, 19.101, 10564.861, 444.744, 52919.892 25/09/12,10:40:53,01,09,1, 11.9,1,1, 19.101, 10564.865, 444.687, 52919.795 25/09/12,10:40:53,02,09,1, 11.9,1,1, 19.101, 10564.868, 444.696, 52919.825 25/09/12,10:40:53,03,09,1, 11.9,1,1, 19.101, 10564.878, 444.701, 52919.830 25/09/12,10:40:53,04,09,1, 11.9,1,1, 19.101, 10564.896, 444.719, 52919.856 25/09/12,10:40:53,05,09,1, 11.9,1,1, 19.101, 10564.886, 444.694, 52919.897 25/09/12,10:40:53,06,09,1, 11.9,1,1, 19.101, 10564.900, 444.692, 52919.853 25/09/12,10:40:53,07,09,1, 11.9,1,1, 19.101, 10564.921, 444.686, 52919.814 25/09/12,10:40:53,08,09,1, 11.9,1,1, 19.101, 10564.911, 444.687, 52919.826 25/09/12,10:40:53,09,09,1, 11.9,1,1, 19.101, 10564.908, 444.695, 52919.802 25/09/12,10:40:53,10,09,1, 11.9,1,1, 19.101, 10564.954, 444.655, 52919.803 25/09/12,10:40:53,11,09,1, 11.9,1,1, 19.101, 10564.903, 444.674, 52919.771 25/09/12,10:40:53,12,09,1, 11.9,1,1, 19.101, 10564.957, 444.688, 52919.806 25/09/12,10:40:53,13,09,1, 11.9,1,1, 19.101, 10564.960, 444.671, 52919.819 25/09/12,10:40:53,14,09,1, 11.9,1,1, 19.101, 10564.954, 444.644, 52919.846 25/09/12,10:40:53,15,09,1, 11.9,1,1, 19.101, 10564.978, 444.671, 52919.854 25/09/12,10:40:53,16,09,1, 11.9,1,1, 19.101, 10564.976, 444.693, 52919.796 25/09/12,10:40:53,17,09,1, 11.9,1,1, 19.101, 10564.992, 444.648, 52919.883 25/09/12,10:40:53,18,09,1, 11.9,1,1, 19.101, 10564.988, 444.664, 52919.836 25/09/12,10:40:53,19,09,1, 11.9,1,1, 19.101, 10565.002, 444.659, 52919.798 25/09/12,10:40:54,00,09,1, 12.0,1,1, 19.101, 10564.995, 444.659, 52919.798 25/09/12,10:40:54,01,09,1, 12.0,1,1, 19.101, 10564.999, 444.646, 52919.775 25/09/12,10:40:54,02,09,1, 12.0,1,1, 19.101, 10565.012, 444.628, 52919.770 25/09/12,10:40:54,03,09,1, 12.0,1,1, 19.101, 10565.016, 444.625, 52919.777 25/09/12,10:40:54,04,09,1, 12.0,1,1, 19.101, 10565.030, 444.637, 52919.817 25/09/12,10:40:54,05,09,1, 12.0,1,1, 19.101, 10565.044, 444.631, 52919.811 25/09/12,10:40:54,06,09,1, 12.0,1,1, 19.101, 10565.020, 444.630, 52919.876 25/09/12,10:40:54,07,09,1, 12.0,1,1, 19.101, 10565.077, 444.638, 52919.798 25/09/12,10:40:54,08,09,1, 12.0,1,1, 19.101, 10565.048, 444.644, 52919.834 25/09/12,10:40:54,09,09,1, 12.0,1,1, 19.101, 10565.053, 444.652, 52919.776 25/09/12,10:40:54,10,09,1, 12.0,1,1, 19.101, 10565.054, 444.603, 52919.784 25/09/12,10:40:54,11,09,1, 12.0,1,1, 19.101, 10565.054, 444.643, 52919.840 25/09/12,10:40:54,12,09,1, 12.0,1,1, 19.101, 10565.069, 444.622, 52919.810 25/09/12,10:40:54,13,09,1, 12.0,1,1, 19.101, 10565.107, 444.620, 52919.762 25/09/12,10:40:54,14,09,1, 12.0,1,1, 19.101, 10565.095, 444.625, 52919.828 25/09/12,10:40:54,15,09,1, 12.0,1,1, 19.101, 10565.086, 444.610, 52919.818 25/09/12,10:40:54,16,09,1, 12.0,1,1, 19.101, 10565.113, 444.620, 52919.776 25/09/12,10:40:54,17,09,1, 12.0,1,1, 19.101, 10565.116, 444.631, 52919.848 25/09/12,10:40:54,18,09,1, 12.0,1,1, 19.101, 10565.126, 444.613, 52919.818 25/09/12,10:40:54,19,09,1, 12.0,1,1, 19.101, 10565.107, 444.631, 52919.832 25/09/12,10:40:55,00,09,1, 11.9,1,1, 19.104, 10565.103, 444.631, 52919.832 25/09/12,10:40:55,01,09,1, 11.9,1,1, 19.104, 10565.153, 444.604, 52919.756 25/09/12,10:40:55,02,09,1, 11.9,1,1, 19.104, 10565.144, 444.579, 52919.790 25/09/12,10:40:55,03,09,1, 11.9,1,1, 19.104, 10565.163, 444.595, 52919.781 25/09/12,10:40:55,04,09,1, 11.9,1,1, 19.104, 10565.161, 444.604, 52919.806 25/09/12,10:40:55,05,09,1, 11.9,1,1, 19.104, 10565.141, 444.584, 52919.764 25/09/12,10:40:55,06,09,1, 11.9,1,1, 19.104, 10565.182, 444.587, 52919.776 25/09/12,10:40:55,07,09,1, 11.9,1,1, 19.104, 10565.169, 444.584, 52919.772 25/09/12,10:40:55,08,09,1, 11.9,1,1, 19.104, 10565.176, 444.561, 52919.762 25/09/12,10:40:55,09,09,1, 11.9,1,1, 19.104, 10565.202, 444.575, 52919.816 25/09/12,10:40:55,10,09,1, 11.9,1,1, 19.104, 10565.203, 444.559, 52919.723 25/09/12,10:40:55,11,09,1, 11.9,1,1, 19.104, 10565.188, 444.556, 52919.830 25/09/12,10:40:55,12,09,1, 11.9,1,1, 19.104, 10565.217, 444.553, 52919.790 25/09/12,10:40:55,13,09,1, 11.9,1,1, 19.104, 10565.208, 444.552, 52919.786 25/09/12,10:40:55,14,09,1, 11.9,1,1, 19.104, 10565.228, 444.537, 52919.749 25/09/12,10:40:55,15,09,1, 11.9,1,1, 19.104, 10565.241, 444.539, 52919.780 25/09/12,10:40:55,16,09,1, 11.9,1,1, 19.104, 10565.235, 444.553, 52919.800 25/09/12,10:40:55,17,09,1, 11.9,1,1, 19.104, 10565.269, 444.551, 52919.795 25/09/12,10:40:55,18,09,1, 11.9,1,1, 19.104, 10565.264, 444.524, 52919.756 25/09/12,10:40:55,19,09,1, 11.9,1,1, 19.104, 10565.260, 444.585, 52919.784 25/09/12,10:40:56,00,09,1, 11.9,1,1, 19.100, 10565.253, 444.585, 52919.784 25/09/12,10:40:56,01,09,1, 11.9,1,1, 19.100, 10565.242, 444.499, 52919.735 25/09/12,10:40:56,02,09,1, 11.9,1,1, 19.100, 10565.272, 444.496, 52919.756 25/09/12,10:40:56,03,09,1, 11.9,1,1, 19.100, 10565.277, 444.515, 52919.789 25/09/12,10:40:56,04,09,1, 11.9,1,1, 19.100, 10565.277, 444.515, 52919.699 25/09/12,10:40:56,05,09,1, 11.9,1,1, 19.100, 10565.268, 444.507, 52919.722 25/09/12,10:40:56,06,09,1, 11.9,1,1, 19.100, 10565.285, 444.477, 52919.740 25/09/12,10:40:56,07,09,1, 11.9,1,1, 19.100, 10565.301, 444.510, 52919.708 25/09/12,10:40:56,08,09,1, 11.9,1,1, 19.100, 10565.298, 444.512, 52919.791 25/09/12,10:40:56,09,09,1, 11.9,1,1, 19.100, 10565.294, 444.487, 52919.738 25/09/12,10:40:56,10,09,1, 11.9,1,1, 19.100, 10565.286, 444.488, 52919.760 25/09/12,10:40:56,11,09,1, 11.9,1,1, 19.100, 10565.332, 444.499, 52919.687 25/09/12,10:40:56,12,09,1, 11.9,1,1, 19.100, 10565.321, 444.468, 52919.767 25/09/12,10:40:56,13,09,1, 11.9,1,1, 19.100, 10565.331, 444.491, 52919.764 25/09/12,10:40:56,14,09,1, 11.9,1,1, 19.100, 10565.319, 444.479, 52919.760 25/09/12,10:40:56,15,09,1, 11.9,1,1, 19.100, 10565.345, 444.466, 52919.676 25/09/12,10:40:56,16,09,1, 11.9,1,1, 19.100, 10565.368, 444.473, 52919.741 25/09/12,10:40:56,17,09,1, 11.9,1,1, 19.100, 10565.361, 444.471, 52919.772 25/09/12,10:40:56,18,09,1, 11.9,1,1, 19.100, 10565.376, 444.481, 52919.736 25/09/12,10:40:56,19,09,1, 11.9,1,1, 19.100, 10565.377, 444.456, 52919.715 25/09/12,10:40:57,00,09,1, 12.0,1,1, 19.102, 10565.370, 444.456, 52919.715 25/09/12,10:40:57,01,09,1, 12.0,1,1, 19.102, 10565.401, 444.471, 52919.728 25/09/12,10:40:57,02,09,1, 12.0,1,1, 19.102, 10565.405, 444.484, 52919.682 25/09/12,10:40:57,03,09,1, 12.0,1,1, 19.102, 10565.406, 444.486, 52919.802 25/09/12,10:40:57,04,09,1, 12.0,1,1, 19.102, 10565.432, 444.464, 52919.736 25/09/12,10:40:57,05,09,1, 12.0,1,1, 19.102, 10565.446, 444.491, 52919.715 25/09/12,10:40:57,06,09,1, 12.0,1,1, 19.102, 10565.434, 444.481, 52919.792 25/09/12,10:40:57,07,09,1, 12.0,1,1, 19.102, 10565.472, 444.447, 52919.722 25/09/12,10:40:57,08,09,1, 12.0,1,1, 19.102, 10565.457, 444.459, 52919.768 25/09/12,10:40:57,09,09,1, 12.0,1,1, 19.102, 10565.485, 444.447, 52919.703 25/09/12,10:40:57,10,09,1, 12.0,1,1, 19.102, 10565.462, 444.449, 52919.782 25/09/12,10:40:57,11,09,1, 12.0,1,1, 19.102, 10565.470, 444.454, 52919.758 25/09/12,10:40:57,12,09,1, 12.0,1,1, 19.102, 10565.505, 444.457, 52919.737 25/09/12,10:40:57,13,09,1, 12.0,1,1, 19.102, 10565.498, 444.451, 52919.740 25/09/12,10:40:57,14,09,1, 12.0,1,1, 19.102, 10565.486, 444.445, 52919.735 25/09/12,10:40:57,15,09,1, 12.0,1,1, 19.102, 10565.512, 444.428, 52919.726 25/09/12,10:40:57,16,09,1, 12.0,1,1, 19.102, 10565.508, 444.435, 52919.768 25/09/12,10:40:57,17,09,1, 12.0,1,1, 19.102, 10565.531, 444.455, 52919.701 25/09/12,10:40:57,18,09,1, 12.0,1,1, 19.102, 10565.544, 444.423, 52919.764 25/09/12,10:40:57,19,09,1, 12.0,1,1, 19.102, 10565.537, 444.446, 52919.811 25/09/12,10:40:58,00,09,1, 11.8,1,1, 19.104, 10565.529, 444.446, 52919.811 25/09/12,10:40:58,01,09,1, 11.8,1,1, 19.104, 10565.541, 444.428, 52919.694 25/09/12,10:40:58,02,09,1, 11.8,1,1, 19.104, 10565.548, 444.404, 52919.741 25/09/12,10:40:58,03,09,1, 11.8,1,1, 19.104, 10565.558, 444.400, 52919.709 25/09/12,10:40:58,04,09,1, 11.8,1,1, 19.104, 10565.548, 444.442, 52919.722 25/09/12,10:40:58,05,09,1, 11.8,1,1, 19.104, 10565.578, 444.421, 52919.809 25/09/12,10:40:58,06,09,1, 11.8,1,1, 19.104, 10565.576, 444.418, 52919.759 25/09/12,10:40:58,07,09,1, 11.8,1,1, 19.104, 10565.577, 444.408, 52919.769 25/09/12,10:40:58,08,09,1, 11.8,1,1, 19.104, 10565.582, 444.409, 52919.719 25/09/12,10:40:58,09,09,1, 11.8,1,1, 19.104, 10565.579, 444.419, 52919.751 25/09/12,10:40:58,10,09,1, 11.8,1,1, 19.104, 10565.592, 444.404, 52919.807 25/09/12,10:40:58,11,09,1, 11.8,1,1, 19.104, 10565.616, 444.416, 52919.752 25/09/12,10:40:58,12,09,1, 11.8,1,1, 19.104, 10565.581, 444.413, 52919.734 25/09/12,10:40:58,13,09,1, 11.8,1,1, 19.104, 10565.625, 444.394, 52919.791 25/09/12,10:40:58,14,09,1, 11.8,1,1, 19.104, 10565.612, 444.396, 52919.758 25/09/12,10:40:58,15,09,1, 11.8,1,1, 19.104, 10565.624, 444.366, 52919.768 25/09/12,10:40:58,16,09,1, 11.8,1,1, 19.104, 10565.628, 444.390, 52919.752 25/09/12,10:40:58,17,09,1, 11.8,1,1, 19.104, 10565.618, 444.379, 52919.739 25/09/12,10:40:58,18,09,1, 11.8,1,1, 19.104, 10565.623, 444.376, 52919.669 25/09/12,10:40:58,19,09,1, 11.8,1,1, 19.104, 10565.648, 444.355, 52919.667 25/09/12,10:40:59,00,08,1, 11.8,1,1, 19.102, 10565.646, 444.355, 52919.667 25/09/12,10:40:59,01,08,1, 11.8,1,1, 19.102, 10565.644, 444.375, 52919.732 25/09/12,10:40:59,02,08,1, 11.8,1,1, 19.102, 10565.650, 444.368, 52919.760 25/09/12,10:40:59,03,08,1, 11.8,1,1, 19.102, 10565.665, 444.389, 52919.775 25/09/12,10:40:59,04,08,1, 11.8,1,1, 19.102, 10565.678, 444.379, 52919.755 25/09/12,10:40:59,05,08,1, 11.8,1,1, 19.102, 10565.648, 444.384, 52919.698 25/09/12,10:40:59,06,08,1, 11.8,1,1, 19.102, 10565.666, 444.341, 52919.741 25/09/12,10:40:59,07,08,1, 11.8,1,1, 19.102, 10565.684, 444.357, 52919.719 25/09/12,10:40:59,08,08,1, 11.8,1,1, 19.102, 10565.690, 444.356, 52919.785 25/09/12,10:40:59,09,08,1, 11.8,1,1, 19.102, 10565.675, 444.346, 52919.712 25/09/12,10:40:59,10,08,1, 11.8,1,1, 19.102, 10565.696, 444.378, 52919.813 25/09/12,10:40:59,11,08,1, 11.8,1,1, 19.102, 10565.708, 444.370, 52919.741 25/09/12,10:40:59,12,08,1, 11.8,1,1, 19.102, 10565.706, 444.384, 52919.813 25/09/12,10:40:59,13,08,1, 11.8,1,1, 19.102, 10565.731, 444.350, 52919.759 25/09/12,10:40:59,14,08,1, 11.8,1,1, 19.102, 10565.700, 444.352, 52919.838 25/09/12,10:40:59,15,08,1, 11.8,1,1, 19.102, 10565.721, 444.365, 52919.763 25/09/12,10:40:59,16,08,1, 11.8,1,1, 19.102, 10565.727, 444.356, 52919.734 25/09/12,10:40:59,17,08,1, 11.8,1,1, 19.102, 10565.743, 444.359, 52919.822 25/09/12,10:40:59,18,08,1, 11.8,1,1, 19.102, 10565.752, 444.344, 52919.799 25/09/12,10:40:59,19,08,1, 11.8,1,1, 19.102, 10565.748, 444.357, 52919.746 25/09/12,10:41:00,00,08,1, 12.0,1,1, 19.105, 10565.746, 444.357, 52919.746 25/09/12,10:41:00,01,08,1, 12.0,1,1, 19.105, 10565.760, 444.363, 52919.784 25/09/12,10:41:00,02,08,1, 12.0,1,1, 19.105, 10565.766, 444.346, 52919.795 25/09/12,10:41:00,03,08,1, 12.0,1,1, 19.105, 10565.743, 444.355, 52919.727 25/09/12,10:41:00,04,08,1, 12.0,1,1, 19.105, 10565.777, 444.356, 52919.644 25/09/12,10:41:00,05,08,1, 12.0,1,1, 19.105, 10565.779, 444.365, 52919.723 25/09/12,10:41:00,06,08,1, 12.0,1,1, 19.105, 10565.759, 444.348, 52919.710 25/09/12,10:41:00,07,08,1, 12.0,1,1, 19.105, 10565.746, 444.353, 52919.733 25/09/12,10:41:00,08,08,1, 12.0,1,1, 19.105, 10565.759, 444.364, 52919.806 25/09/12,10:41:00,09,08,1, 12.0,1,1, 19.105, 10565.759, 444.376, 52919.756 25/09/12,10:41:00,10,08,1, 12.0,1,1, 19.105, 10565.762, 444.383, 52919.729 25/09/12,10:41:00,11,08,1, 12.0,1,1, 19.105, 10565.771, 444.365, 52919.715 25/09/12,10:41:00,12,08,1, 12.0,1,1, 19.105, 10565.778, 444.354, 52919.688 25/09/12,10:41:00,13,08,1, 12.0,1,1, 19.105, 10565.794, 444.372, 52919.773 25/09/12,10:41:00,14,08,1, 12.0,1,1, 19.105, 10565.798, 444.350, 52919.787 25/09/12,10:41:00,15,08,1, 12.0,1,1, 19.105, 10565.785, 444.363, 52919.756 25/09/12,10:41:00,16,08,1, 12.0,1,1, 19.105, 10565.794, 444.368, 52919.652 25/09/12,10:41:00,17,08,1, 12.0,1,1, 19.105, 10565.807, 444.386, 52919.749 25/09/12,10:41:00,18,08,1, 12.0,1,1, 19.105, 10565.795, 444.368, 52919.713 25/09/12,10:41:00,19,08,1, 12.0,1,1, 19.105, 10565.811, 444.377, 52919.729 25/09/12,10:41:01,00,07,1, 12.0,1,1, 19.104, 10565.804, 444.377, 52919.729 25/09/12,10:41:01,01,07,1, 12.0,1,1, 19.104, 10565.785, 444.356, 52919.677 25/09/12,10:41:01,02,07,1, 12.0,1,1, 19.104, 10565.811, 444.346, 52919.686 25/09/12,10:41:01,03,07,1, 12.0,1,1, 19.104, 10565.815, 444.373, 52919.694 25/09/12,10:41:01,04,07,1, 12.0,1,1, 19.104, 10565.831, 444.377, 52919.741 25/09/12,10:41:01,05,07,1, 12.0,1,1, 19.104, 10565.802, 444.380, 52919.723 25/09/12,10:41:01,06,07,1, 12.0,1,1, 19.104, 10565.811, 444.372, 52919.706 25/09/12,10:41:01,07,07,1, 12.0,1,1, 19.104, 10565.801, 444.382, 52919.710 25/09/12,10:41:01,08,07,1, 12.0,1,1, 19.104, 10565.795, 444.347, 52919.699 25/09/12,10:41:01,09,07,1, 12.0,1,1, 19.104, 10565.807, 444.328, 52919.649 25/09/12,10:41:01,10,07,1, 12.0,1,1, 19.104, 10565.821, 444.383, 52919.723 25/09/12,10:41:01,11,07,1, 12.0,1,1, 19.104, 10565.802, 444.363, 52919.667 25/09/12,10:41:01,12,07,1, 12.0,1,1, 19.104, 10565.831, 444.361, 52919.736 25/09/12,10:41:01,13,07,1, 12.0,1,1, 19.104, 10565.821, 444.376, 52919.743 25/09/12,10:41:01,14,07,1, 12.0,1,1, 19.104, 10565.824, 444.360, 52919.681 25/09/12,10:41:01,15,07,1, 12.0,1,1, 19.104, 10565.817, 444.383, 52919.680 25/09/12,10:41:01,16,07,1, 12.0,1,1, 19.104, 10565.854, 444.373, 52919.678 25/09/12,10:41:01,17,07,1, 12.0,1,1, 19.104, 10565.827, 444.370, 52919.685 25/09/12,10:41:01,18,07,1, 12.0,1,1, 19.104, 10565.840, 444.373, 52919.723 25/09/12,10:41:01,19,07,1, 12.0,1,1, 19.104, 10565.840, 444.393, 52919.722 25/09/12,10:41:02,00,08,1, 11.9,1,1, 19.102, 10565.838, 444.393, 52919.722 25/09/12,10:41:02,01,08,1, 11.9,1,1, 19.102, 10565.826, 444.376, 52919.694 25/09/12,10:41:02,02,08,1, 11.9,1,1, 19.102, 10565.826, 444.346, 52919.674 25/09/12,10:41:02,03,08,1, 11.9,1,1, 19.102, 10565.810, 444.352, 52919.533 25/09/12,10:41:02,04,08,1, 11.9,1,1, 19.102, 10565.864, 444.366, 52919.785 25/09/12,10:41:02,05,08,1, 11.9,1,1, 19.102, 10565.855, 444.356, 52919.719 25/09/12,10:41:02,06,08,1, 11.9,1,1, 19.102, 10565.841, 444.381, 52919.726 25/09/12,10:41:02,07,08,1, 11.9,1,1, 19.102, 10565.860, 444.366, 52919.732 25/09/12,10:41:02,08,08,1, 11.9,1,1, 19.102, 10565.851, 444.351, 52919.698 25/09/12,10:41:02,09,08,1, 11.9,1,1, 19.102, 10565.855, 444.338, 52919.672 25/09/12,10:41:02,10,08,1, 11.9,1,1, 19.102, 10565.839, 444.346, 52919.734 25/09/12,10:41:02,11,08,1, 11.9,1,1, 19.102, 10565.859, 444.346, 52919.725 25/09/12,10:41:02,12,08,1, 11.9,1,1, 19.102, 10565.855, 444.319, 52919.664 25/09/12,10:41:02,13,08,1, 11.9,1,1, 19.102, 10565.876, 444.343, 52919.735 25/09/12,10:41:02,14,08,1, 11.9,1,1, 19.102, 10565.856, 444.349, 52919.695 25/09/12,10:41:02,15,08,1, 11.9,1,1, 19.102, 10565.861, 444.329, 52919.684 25/09/12,10:41:02,16,08,1, 11.9,1,1, 19.102, 10565.878, 444.353, 52919.720 25/09/12,10:41:02,17,08,1, 11.9,1,1, 19.102, 10565.885, 444.353, 52919.692 25/09/12,10:41:02,18,08,1, 11.9,1,1, 19.102, 10565.896, 444.329, 52919.754 25/09/12,10:41:02,19,08,1, 11.9,1,1, 19.102, 10565.868, 444.343, 52919.695 25/09/12,10:41:03,00,09,1, 12.0,1,1, 19.107, 10565.863, 444.343, 52919.695 25/09/12,10:41:03,01,09,1, 12.0,1,1, 19.107, 10565.871, 444.355, 52919.691 25/09/12,10:41:03,02,09,1, 12.0,1,1, 19.107, 10565.891, 444.372, 52919.709 25/09/12,10:41:03,03,09,1, 12.0,1,1, 19.107, 10565.915, 444.370, 52919.688 25/09/12,10:41:03,04,09,1, 12.0,1,1, 19.107, 10565.883, 444.354, 52919.676 25/09/12,10:41:03,05,09,1, 12.0,1,1, 19.107, 10565.893, 444.359, 52919.718 25/09/12,10:41:03,06,09,1, 12.0,1,1, 19.107, 10565.903, 444.354, 52919.691 25/09/12,10:41:03,07,09,1, 12.0,1,1, 19.107, 10565.879, 444.359, 52919.713 25/09/12,10:41:03,08,09,1, 12.0,1,1, 19.107, 10565.895, 444.344, 52919.709 25/09/12,10:41:03,09,09,1, 12.0,1,1, 19.107, 10565.896, 444.380, 52919.664 25/09/12,10:41:03,10,09,1, 12.0,1,1, 19.107, 10565.898, 444.384, 52919.684 25/09/12,10:41:03,11,09,1, 12.0,1,1, 19.107, 10565.872, 444.374, 52919.704 25/09/12,10:41:03,12,09,1, 12.0,1,1, 19.107, 10565.892, 444.368, 52919.853 25/09/12,10:41:03,13,09,1, 12.0,1,1, 19.107, 10565.906, 444.366, 52919.816 25/09/12,10:41:03,14,09,1, 12.0,1,1, 19.107, 10565.903, 444.348, 52919.727 25/09/12,10:41:03,15,09,1, 12.0,1,1, 19.107, 10565.882, 444.373, 52919.678 25/09/12,10:41:03,16,09,1, 12.0,1,1, 19.107, 10565.905, 444.355, 52919.661 25/09/12,10:41:03,17,09,1, 12.0,1,1, 19.107, 10565.910, 444.364, 52919.710 25/09/12,10:41:03,18,09,1, 12.0,1,1, 19.107, 10565.905, 444.396, 52919.719 25/09/12,10:41:03,19,09,1, 12.0,1,1, 19.107, 10565.904, 444.385, 52919.736 25/09/12,10:41:04,00,09,1, 11.9,1,1, 19.105, 10565.904, 444.385, 52919.736 25/09/12,10:41:04,01,09,1, 11.9,1,1, 19.105, 10565.907, 444.363, 52919.709 25/09/12,10:41:04,02,09,1, 11.9,1,1, 19.105, 10565.913, 444.381, 52919.680 25/09/12,10:41:04,03,09,1, 11.9,1,1, 19.105, 10565.933, 444.373, 52919.743 25/09/12,10:41:04,04,09,1, 11.9,1,1, 19.105, 10565.915, 444.347, 52919.704 25/09/12,10:41:04,05,09,1, 11.9,1,1, 19.105, 10565.905, 444.352, 52919.733 25/09/12,10:41:04,06,09,1, 11.9,1,1, 19.105, 10565.937, 444.382, 52919.741 25/09/12,10:41:04,07,09,1, 11.9,1,1, 19.105, 10565.917, 444.386, 52919.747 25/09/12,10:41:04,08,09,1, 11.9,1,1, 19.105, 10565.904, 444.376, 52919.733 25/09/12,10:41:04,09,09,1, 11.9,1,1, 19.105, 10565.897, 444.377, 52919.717 25/09/12,10:41:04,10,09,1, 11.9,1,1, 19.105, 10565.909, 444.360, 52919.697 25/09/12,10:41:04,11,09,1, 11.9,1,1, 19.105, 10565.908, 444.338, 52919.725 25/09/12,10:41:04,12,09,1, 11.9,1,1, 19.105, 10565.906, 444.364, 52919.710 25/09/12,10:41:04,13,09,1, 11.9,1,1, 19.105, 10565.932, 444.371, 52919.740 25/09/12,10:41:04,14,09,1, 11.9,1,1, 19.105, 10565.933, 444.368, 52919.739 25/09/12,10:41:04,15,09,1, 11.9,1,1, 19.105, 10565.940, 444.373, 52919.747 25/09/12,10:41:04,16,09,1, 11.9,1,1, 19.105, 10565.940, 444.373, 52919.737 25/09/12,10:41:04,17,09,1, 11.9,1,1, 19.105, 10565.947, 444.382, 52919.695 25/09/12,10:41:04,18,09,1, 11.9,1,1, 19.105, 10565.947, 444.375, 52919.731 25/09/12,10:41:04,19,09,1, 11.9,1,1, 19.105, 10565.947, 444.376, 52919.696 25/09/12,10:41:05,00,09,1, 11.9,1,1, 19.106, 10565.946, 444.376, 52919.696 25/09/12,10:41:05,01,09,1, 11.9,1,1, 19.106, 10565.946, 444.364, 52919.726 25/09/12,10:41:05,02,09,1, 11.9,1,1, 19.106, 10565.946, 444.380, 52919.721 25/09/12,10:41:05,03,09,1, 11.9,1,1, 19.106, 10565.969, 444.374, 52919.775 25/09/12,10:41:05,04,09,1, 11.9,1,1, 19.106, 10565.951, 444.352, 52919.721 25/09/12,10:41:05,05,09,1, 11.9,1,1, 19.106, 10565.936, 444.388, 52919.732 25/09/12,10:41:05,06,09,1, 11.9,1,1, 19.106, 10565.950, 444.387, 52919.730 25/09/12,10:41:05,07,09,1, 11.9,1,1, 19.106, 10565.944, 444.397, 52919.703 25/09/12,10:41:05,08,09,1, 11.9,1,1, 19.106, 10565.989, 444.383, 52919.711 25/09/12,10:41:05,09,09,1, 11.9,1,1, 19.106, 10565.960, 444.393, 52919.694 25/09/12,10:41:05,10,09,1, 11.9,1,1, 19.106, 10565.950, 444.382, 52919.756 25/09/12,10:41:05,11,09,1, 11.9,1,1, 19.106, 10565.954, 444.392, 52919.728 25/09/12,10:41:05,12,09,1, 11.9,1,1, 19.106, 10565.942, 444.410, 52919.689 25/09/12,10:41:05,13,09,1, 11.9,1,1, 19.106, 10565.937, 444.396, 52919.711 25/09/12,10:41:05,14,09,1, 11.9,1,1, 19.106, 10565.942, 444.393, 52919.717 25/09/12,10:41:05,15,09,1, 11.9,1,1, 19.106, 10565.948, 444.398, 52919.712 25/09/12,10:41:05,16,09,1, 11.9,1,1, 19.106, 10565.943, 444.409, 52919.731 25/09/12,10:41:05,17,09,1, 11.9,1,1, 19.106, 10565.953, 444.396, 52919.739 25/09/12,10:41:05,18,09,1, 11.9,1,1, 19.106, 10565.951, 444.398, 52919.773 25/09/12,10:41:05,19,09,1, 11.9,1,1, 19.106, 10565.932, 444.443, 52919.745 25/09/12,10:41:06,00,09,1, 12.0,1,1, 19.104, 10565.929, 444.443, 52919.745 25/09/12,10:41:06,01,09,1, 12.0,1,1, 19.104, 10565.937, 444.430, 52919.737 25/09/12,10:41:06,02,09,1, 12.0,1,1, 19.104, 10565.914, 444.423, 52919.752 25/09/12,10:41:06,03,09,1, 12.0,1,1, 19.104, 10565.935, 444.435, 52919.783 25/09/12,10:41:06,04,09,1, 12.0,1,1, 19.104, 10565.950, 444.457, 52919.804 25/09/12,10:41:06,05,09,1, 12.0,1,1, 19.104, 10565.947, 444.430, 52919.710 25/09/12,10:41:06,06,09,1, 12.0,1,1, 19.104, 10565.935, 444.422, 52919.762 25/09/12,10:41:06,07,09,1, 12.0,1,1, 19.104, 10565.950, 444.444, 52919.755 25/09/12,10:41:06,08,09,1, 12.0,1,1, 19.104, 10565.963, 444.464, 52919.776 25/09/12,10:41:06,09,09,1, 12.0,1,1, 19.104, 10565.970, 444.455, 52919.761 25/09/12,10:41:06,10,09,1, 12.0,1,1, 19.104, 10565.960, 444.454, 52919.804 25/09/12,10:41:06,11,09,1, 12.0,1,1, 19.104, 10565.956, 444.440, 52919.771 25/09/12,10:41:06,12,09,1, 12.0,1,1, 19.104, 10565.957, 444.436, 52919.776 25/09/12,10:41:06,13,09,1, 12.0,1,1, 19.104, 10565.940, 444.447, 52919.739 25/09/12,10:41:06,14,09,1, 12.0,1,1, 19.104, 10565.941, 444.451, 52919.752 25/09/12,10:41:06,15,09,1, 12.0,1,1, 19.104, 10565.952, 444.447, 52919.723 25/09/12,10:41:06,16,09,1, 12.0,1,1, 19.104, 10565.929, 444.478, 52919.731 25/09/12,10:41:06,17,09,1, 12.0,1,1, 19.104, 10565.933, 444.465, 52919.772 25/09/12,10:41:06,18,09,1, 12.0,1,1, 19.104, 10565.932, 444.457, 52919.749 25/09/12,10:41:06,19,09,1, 12.0,1,1, 19.104, 10565.944, 444.465, 52919.815 25/09/12,10:41:07,00,10,1, 11.9,1,1, 19.106, 10565.938, 444.465, 52919.815 25/09/12,10:41:07,01,10,1, 11.9,1,1, 19.106, 10565.923, 444.473, 52919.786 25/09/12,10:41:07,02,10,1, 11.9,1,1, 19.106, 10565.943, 444.469, 52919.798 25/09/12,10:41:07,03,10,1, 11.9,1,1, 19.106, 10565.940, 444.458, 52919.723 25/09/12,10:41:07,04,10,1, 11.9,1,1, 19.106, 10565.956, 444.440, 52919.745 25/09/12,10:41:07,05,10,1, 11.9,1,1, 19.106, 10565.947, 444.460, 52919.806 25/09/12,10:41:07,06,10,1, 11.9,1,1, 19.106, 10565.935, 444.452, 52919.764 25/09/12,10:41:07,07,10,1, 11.9,1,1, 19.106, 10565.942, 444.484, 52919.797 25/09/12,10:41:07,08,10,1, 11.9,1,1, 19.106, 10565.947, 444.482, 52919.804 25/09/12,10:41:07,09,10,1, 11.9,1,1, 19.106, 10565.948, 444.460, 52919.742 25/09/12,10:41:07,10,10,1, 11.9,1,1, 19.106, 10565.938, 444.462, 52919.839 25/09/12,10:41:07,11,10,1, 11.9,1,1, 19.106, 10565.929, 444.463, 52919.776 25/09/12,10:41:07,12,10,1, 11.9,1,1, 19.106, 10565.942, 444.444, 52919.761 25/09/12,10:41:07,13,10,1, 11.9,1,1, 19.106, 10565.928, 444.462, 52919.688 25/09/12,10:41:07,14,10,1, 11.9,1,1, 19.106, 10565.944, 444.472, 52919.819 25/09/12,10:41:07,15,10,1, 11.9,1,1, 19.106, 10565.943, 444.487, 52919.723 25/09/12,10:41:07,16,10,1, 11.9,1,1, 19.106, 10565.919, 444.464, 52919.753 25/09/12,10:41:07,17,10,1, 11.9,1,1, 19.106, 10565.924, 444.499, 52919.855 25/09/12,10:41:07,18,10,1, 11.9,1,1, 19.106, 10565.933, 444.499, 52919.853 25/09/12,10:41:07,19,10,1, 11.9,1,1, 19.106, 10565.955, 444.463, 52919.705 25/09/12,10:41:08,00,10,1, 12.0,1,1, 19.102, 10565.954, 444.463, 52919.705 25/09/12,10:41:08,01,10,1, 12.0,1,1, 19.102, 10565.947, 444.490, 52919.776 25/09/12,10:41:08,02,10,1, 12.0,1,1, 19.102, 10565.938, 444.473, 52919.769 25/09/12,10:41:08,03,10,1, 12.0,1,1, 19.102, 10565.967, 444.487, 52919.843 25/09/12,10:41:08,04,10,1, 12.0,1,1, 19.102, 10565.955, 444.496, 52919.800 25/09/12,10:41:08,05,10,1, 12.0,1,1, 19.102, 10565.952, 444.512, 52919.806 25/09/12,10:41:08,06,10,1, 12.0,1,1, 19.102, 10565.956, 444.518, 52919.790 25/09/12,10:41:08,07,10,1, 12.0,1,1, 19.102, 10565.929, 444.524, 52919.805 25/09/12,10:41:08,08,10,1, 12.0,1,1, 19.102, 10565.940, 444.480, 52919.772 25/09/12,10:41:08,09,10,1, 12.0,1,1, 19.102, 10565.965, 444.495, 52919.801 25/09/12,10:41:08,10,10,1, 12.0,1,1, 19.102, 10565.971, 444.516, 52919.795 25/09/12,10:41:08,11,10,1, 12.0,1,1, 19.102, 10565.936, 444.496, 52919.806 25/09/12,10:41:08,12,10,1, 12.0,1,1, 19.102, 10565.940, 444.495, 52919.767 25/09/12,10:41:08,13,10,1, 12.0,1,1, 19.102, 10565.955, 444.529, 52919.844 25/09/12,10:41:08,14,10,1, 12.0,1,1, 19.102, 10565.935, 444.510, 52919.807 25/09/12,10:41:08,15,10,1, 12.0,1,1, 19.102, 10565.942, 444.513, 52919.757 25/09/12,10:41:08,16,10,1, 12.0,1,1, 19.102, 10565.951, 444.542, 52919.788 25/09/12,10:41:08,17,10,1, 12.0,1,1, 19.102, 10565.944, 444.526, 52919.839 25/09/12,10:41:08,18,10,1, 12.0,1,1, 19.102, 10565.916, 444.528, 52919.852 25/09/12,10:41:08,19,10,1, 12.0,1,1, 19.102, 10565.920, 444.528, 52919.778 25/09/12,10:41:09,00,10,1, 11.9,1,1, 19.110, 10565.913, 444.528, 52919.778 25/09/12,10:41:09,01,10,1, 11.9,1,1, 19.110, 10565.912, 444.521, 52919.802 25/09/12,10:41:09,02,10,1, 11.9,1,1, 19.110, 10565.885, 444.519, 52919.901 25/09/12,10:41:09,03,10,1, 11.9,1,1, 19.110, 10565.927, 444.513, 52919.828 25/09/12,10:41:09,04,10,1, 11.9,1,1, 19.110, 10565.906, 444.531, 52919.819 25/09/12,10:41:09,05,10,1, 11.9,1,1, 19.110, 10565.883, 444.532, 52919.849 25/09/12,10:41:09,06,10,1, 11.9,1,1, 19.110, 10565.905, 444.552, 52919.852 25/09/12,10:41:09,07,10,1, 11.9,1,1, 19.110, 10565.900, 444.531, 52919.837 25/09/12,10:41:09,08,10,1, 11.9,1,1, 19.110, 10565.918, 444.534, 52919.769 25/09/12,10:41:09,09,10,1, 11.9,1,1, 19.110, 10565.902, 444.526, 52919.859 25/09/12,10:41:09,10,10,1, 11.9,1,1, 19.110, 10565.903, 444.545, 52919.833 25/09/12,10:41:09,11,10,1, 11.9,1,1, 19.110, 10565.918, 444.541, 52919.793 25/09/12,10:41:09,12,10,1, 11.9,1,1, 19.110, 10565.903, 444.562, 52919.907 25/09/12,10:41:09,13,10,1, 11.9,1,1, 19.110, 10565.889, 444.542, 52919.816 25/09/12,10:41:09,14,10,1, 11.9,1,1, 19.110, 10565.912, 444.531, 52919.789 25/09/12,10:41:09,15,10,1, 11.9,1,1, 19.110, 10565.911, 444.540, 52919.831 25/09/12,10:41:09,16,10,1, 11.9,1,1, 19.110, 10565.932, 444.547, 52919.795 25/09/12,10:41:09,17,10,1, 11.9,1,1, 19.110, 10565.942, 444.554, 52919.859 25/09/12,10:41:09,18,10,1, 11.9,1,1, 19.110, 10565.920, 444.553, 52919.783 25/09/12,10:41:09,19,10,1, 11.9,1,1, 19.110, 10565.927, 444.554, 52919.859 25/09/12,10:41:10,00,09,1, 11.9,1,1, 19.103, 10565.921, 444.554, 52919.859 25/09/12,10:41:10,01,09,1, 11.9,1,1, 19.103, 10565.902, 444.527, 52919.779 25/09/12,10:41:10,02,09,1, 11.9,1,1, 19.103, 10565.911, 444.514, 52919.809 25/09/12,10:41:10,03,09,1, 11.9,1,1, 19.103, 10565.933, 444.539, 52919.884 25/09/12,10:41:10,04,09,1, 11.9,1,1, 19.103, 10565.911, 444.543, 52919.778 25/09/12,10:41:10,05,09,1, 11.9,1,1, 19.103, 10565.943, 444.546, 52919.804 25/09/12,10:41:10,06,09,1, 11.9,1,1, 19.103, 10565.904, 444.553, 52919.844 25/09/12,10:41:10,07,09,1, 11.9,1,1, 19.103, 10565.943, 444.553, 52919.777 25/09/12,10:41:10,08,09,1, 11.9,1,1, 19.103, 10565.924, 444.531, 52919.889 25/09/12,10:41:10,09,09,1, 11.9,1,1, 19.103, 10565.924, 444.524, 52919.908 25/09/12,10:41:10,10,09,1, 11.9,1,1, 19.103, 10565.944, 444.532, 52919.845 25/09/12,10:41:10,11,09,1, 11.9,1,1, 19.103, 10565.924, 444.519, 52919.872 25/09/12,10:41:10,12,09,1, 11.9,1,1, 19.103, 10565.963, 444.537, 52919.827 25/09/12,10:41:10,13,09,1, 11.9,1,1, 19.103, 10565.941, 444.520, 52919.823 25/09/12,10:41:10,14,09,1, 11.9,1,1, 19.103, 10565.955, 444.576, 52919.852 25/09/12,10:41:10,15,09,1, 11.9,1,1, 19.103, 10565.932, 444.560, 52919.818 25/09/12,10:41:10,16,09,1, 11.9,1,1, 19.103, 10565.945, 444.563, 52919.896 25/09/12,10:41:10,17,09,1, 11.9,1,1, 19.103, 10565.948, 444.575, 52919.843 25/09/12,10:41:10,18,09,1, 11.9,1,1, 19.103, 10565.964, 444.551, 52919.894 25/09/12,10:41:10,19,09,1, 11.9,1,1, 19.103, 10565.926, 444.561, 52919.895 25/09/12,10:41:11,00,09,1, 11.9,1,1, 19.108, 10565.921, 444.561, 52919.895 25/09/12,10:41:11,01,09,1, 11.9,1,1, 19.108, 10565.972, 444.536, 52919.844 25/09/12,10:41:11,02,09,1, 11.9,1,1, 19.108, 10565.931, 444.557, 52919.797 25/09/12,10:41:11,03,09,1, 11.9,1,1, 19.108, 10565.930, 444.527, 52919.782 25/09/12,10:41:11,04,09,1, 11.9,1,1, 19.108, 10565.941, 444.553, 52919.900 25/09/12,10:41:11,05,09,1, 11.9,1,1, 19.108, 10565.950, 444.549, 52919.859 25/09/12,10:41:11,06,09,1, 11.9,1,1, 19.108, 10565.938, 444.577, 52919.850 25/09/12,10:41:11,07,09,1, 11.9,1,1, 19.108, 10565.949, 444.564, 52919.803 25/09/12,10:41:11,08,09,1, 11.9,1,1, 19.108, 10565.948, 444.578, 52919.921 25/09/12,10:41:11,09,09,1, 11.9,1,1, 19.108, 10565.951, 444.552, 52919.845 25/09/12,10:41:11,10,09,1, 11.9,1,1, 19.108, 10565.935, 444.560, 52919.871 25/09/12,10:41:11,11,09,1, 11.9,1,1, 19.108, 10565.952, 444.580, 52919.799 25/09/12,10:41:11,12,09,1, 11.9,1,1, 19.108, 10565.964, 444.566, 52919.837 25/09/12,10:41:11,13,09,1, 11.9,1,1, 19.108, 10565.932, 444.543, 52919.860 25/09/12,10:41:11,14,09,1, 11.9,1,1, 19.108, 10565.965, 444.547, 52919.835 25/09/12,10:41:11,15,09,1, 11.9,1,1, 19.108, 10565.942, 444.557, 52919.858 25/09/12,10:41:11,16,09,1, 11.9,1,1, 19.108, 10565.940, 444.546, 52919.857 25/09/12,10:41:11,17,09,1, 11.9,1,1, 19.108, 10565.971, 444.557, 52919.828 25/09/12,10:41:11,18,09,1, 11.9,1,1, 19.108, 10565.952, 444.545, 52919.850 25/09/12,10:41:11,19,09,1, 11.9,1,1, 19.108, 10565.952, 444.563, 52919.907 25/09/12,10:41:12,00,09,1, 11.9,1,1, 19.105, 10565.946, 444.563, 52919.907 25/09/12,10:41:12,01,09,1, 11.9,1,1, 19.105, 10565.981, 444.554, 52919.907 25/09/12,10:41:12,02,09,1, 11.9,1,1, 19.105, 10565.981, 444.559, 52919.858 25/09/12,10:41:12,03,09,1, 11.9,1,1, 19.105, 10565.964, 444.558, 52919.866 25/09/12,10:41:12,04,09,1, 11.9,1,1, 19.105, 10565.942, 444.559, 52919.876 25/09/12,10:41:12,05,09,1, 11.9,1,1, 19.105, 10565.965, 444.530, 52919.868 25/09/12,10:41:12,06,09,1, 11.9,1,1, 19.105, 10565.999, 444.560, 52919.849 25/09/12,10:41:12,07,09,1, 11.9,1,1, 19.105, 10565.972, 444.574, 52919.858 25/09/12,10:41:12,08,09,1, 11.9,1,1, 19.105, 10565.967, 444.556, 52919.859 25/09/12,10:41:12,09,09,1, 11.9,1,1, 19.105, 10565.969, 444.564, 52919.836 25/09/12,10:41:12,10,09,1, 11.9,1,1, 19.105, 10565.980, 444.559, 52919.858 25/09/12,10:41:12,11,09,1, 11.9,1,1, 19.105, 10565.999, 444.545, 52919.917 25/09/12,10:41:12,12,09,1, 11.9,1,1, 19.105, 10565.974, 444.556, 52919.852 25/09/12,10:41:12,13,09,1, 11.9,1,1, 19.105, 10565.978, 444.580, 52919.889 25/09/12,10:41:12,14,09,1, 11.9,1,1, 19.105, 10565.981, 444.565, 52919.899 25/09/12,10:41:12,15,09,1, 11.9,1,1, 19.105, 10566.006, 444.564, 52919.903 25/09/12,10:41:12,16,09,1, 11.9,1,1, 19.105, 10565.989, 444.555, 52919.906 25/09/12,10:41:12,17,09,1, 11.9,1,1, 19.105, 10566.001, 444.551, 52919.937 25/09/12,10:41:12,18,09,1, 11.9,1,1, 19.105, 10565.975, 444.559, 52919.820 25/09/12,10:41:12,19,09,1, 11.9,1,1, 19.105, 10565.981, 444.571, 52919.903 25/09/12,10:41:13,00,10,1, 12.0,1,1, 19.103, 10565.979, 444.571, 52919.903 25/09/12,10:41:13,01,10,1, 12.0,1,1, 19.103, 10565.978, 444.543, 52919.837 25/09/12,10:41:13,02,10,1, 12.0,1,1, 19.103, 10565.978, 444.572, 52919.834 25/09/12,10:41:13,03,10,1, 12.0,1,1, 19.103, 10566.003, 444.553, 52919.876 25/09/12,10:41:13,04,10,1, 12.0,1,1, 19.103, 10566.019, 444.560, 52919.906 25/09/12,10:41:13,05,10,1, 12.0,1,1, 19.103, 10566.033, 444.574, 52919.895 25/09/12,10:41:13,06,10,1, 12.0,1,1, 19.103, 10566.010, 444.564, 52919.853 25/09/12,10:41:13,07,10,1, 12.0,1,1, 19.103, 10566.001, 444.586, 52919.913 25/09/12,10:41:13,08,10,1, 12.0,1,1, 19.103, 10565.997, 444.577, 52919.891 25/09/12,10:41:13,09,10,1, 12.0,1,1, 19.103, 10565.985, 444.603, 52919.881 25/09/12,10:41:13,10,10,1, 12.0,1,1, 19.103, 10565.999, 444.588, 52919.941 25/09/12,10:41:13,11,10,1, 12.0,1,1, 19.103, 10566.005, 444.556, 52919.859 25/09/12,10:41:13,12,10,1, 12.0,1,1, 19.103, 10565.984, 444.566, 52919.824 25/09/12,10:41:13,13,10,1, 12.0,1,1, 19.103, 10565.984, 444.570, 52919.878 25/09/12,10:41:13,14,10,1, 12.0,1,1, 19.103, 10566.008, 444.562, 52919.901 25/09/12,10:41:13,15,10,1, 12.0,1,1, 19.103, 10566.045, 444.570, 52919.923 25/09/12,10:41:13,16,10,1, 12.0,1,1, 19.103, 10566.020, 444.570, 52919.896 25/09/12,10:41:13,17,10,1, 12.0,1,1, 19.103, 10566.043, 444.572, 52919.880 25/09/12,10:41:13,18,10,1, 12.0,1,1, 19.103, 10566.026, 444.570, 52919.905 25/09/12,10:41:13,19,10,1, 12.0,1,1, 19.103, 10566.046, 444.575, 52919.903 25/09/12,10:41:14,00,10,1, 11.8,1,1, 19.107, 10566.038, 444.575, 52919.903 25/09/12,10:41:14,01,10,1, 11.8,1,1, 19.107, 10566.034, 444.605, 52919.948 25/09/12,10:41:14,02,10,1, 11.8,1,1, 19.107, 10566.038, 444.586, 52919.961 25/09/12,10:41:14,03,10,1, 11.8,1,1, 19.107, 10566.041, 444.559, 52919.858 25/09/12,10:41:14,04,10,1, 11.8,1,1, 19.107, 10566.060, 444.561, 52919.904 25/09/12,10:41:14,05,10,1, 11.8,1,1, 19.107, 10566.071, 444.573, 52919.937 25/09/12,10:41:14,06,10,1, 11.8,1,1, 19.107, 10566.074, 444.567, 52919.900 25/09/12,10:41:14,07,10,1, 11.8,1,1, 19.107, 10566.058, 444.589, 52919.953 25/09/12,10:41:14,08,10,1, 11.8,1,1, 19.107, 10566.059, 444.574, 52919.950 25/09/12,10:41:14,09,10,1, 11.8,1,1, 19.107, 10566.048, 444.595, 52919.924 25/09/12,10:41:14,10,10,1, 11.8,1,1, 19.107, 10566.078, 444.580, 52919.919 25/09/12,10:41:14,11,10,1, 11.8,1,1, 19.107, 10566.075, 444.557, 52919.927 25/09/12,10:41:14,12,10,1, 11.8,1,1, 19.107, 10566.072, 444.573, 52919.905 25/09/12,10:41:14,13,10,1, 11.8,1,1, 19.107, 10566.083, 444.575, 52919.866 25/09/12,10:41:14,14,10,1, 11.8,1,1, 19.107, 10566.065, 444.581, 52919.867 25/09/12,10:41:14,15,10,1, 11.8,1,1, 19.107, 10566.066, 444.562, 52919.887 25/09/12,10:41:14,16,10,1, 11.8,1,1, 19.107, 10566.053, 444.572, 52919.914 25/09/12,10:41:14,17,10,1, 11.8,1,1, 19.107, 10566.071, 444.578, 52919.928 25/09/12,10:41:14,18,10,1, 11.8,1,1, 19.107, 10566.079, 444.578, 52919.868 25/09/12,10:41:14,19,10,1, 11.8,1,1, 19.107, 10566.102, 444.565, 52919.937 25/09/12,10:41:15,00,10,1, 11.9,1,1, 19.107, 10566.096, 444.565, 52919.937 25/09/12,10:41:15,01,10,1, 11.9,1,1, 19.107, 10566.094, 444.566, 52919.858 25/09/12,10:41:15,02,10,1, 11.9,1,1, 19.107, 10566.108, 444.566, 52919.901 25/09/12,10:41:15,03,10,1, 11.9,1,1, 19.107, 10566.131, 444.554, 52919.929 25/09/12,10:41:15,04,10,1, 11.9,1,1, 19.107, 10566.096, 444.564, 52919.911 25/09/12,10:41:15,05,10,1, 11.9,1,1, 19.107, 10566.120, 444.570, 52919.894 25/09/12,10:41:15,06,10,1, 11.9,1,1, 19.107, 10566.119, 444.574, 52919.904 25/09/12,10:41:15,07,10,1, 11.9,1,1, 19.107, 10566.127, 444.557, 52919.932 25/09/12,10:41:15,08,10,1, 11.9,1,1, 19.107, 10566.138, 444.559, 52919.876 25/09/12,10:41:15,09,10,1, 11.9,1,1, 19.107, 10566.142, 444.543, 52919.884 25/09/12,10:41:15,10,10,1, 11.9,1,1, 19.107, 10566.113, 444.533, 52919.847 25/09/12,10:41:15,11,10,1, 11.9,1,1, 19.107, 10566.121, 444.552, 52919.870 25/09/12,10:41:15,12,10,1, 11.9,1,1, 19.107, 10566.126, 444.567, 52919.933 25/09/12,10:41:15,13,10,1, 11.9,1,1, 19.107, 10566.119, 444.558, 52919.925 25/09/12,10:41:15,14,10,1, 11.9,1,1, 19.107, 10566.138, 444.572, 52919.895 25/09/12,10:41:15,15,10,1, 11.9,1,1, 19.107, 10566.151, 444.605, 52919.989 25/09/12,10:41:15,16,10,1, 11.9,1,1, 19.107, 10566.151, 444.592, 52919.894 25/09/12,10:41:15,17,10,1, 11.9,1,1, 19.107, 10566.148, 444.577, 52919.915 25/09/12,10:41:15,18,10,1, 11.9,1,1, 19.107, 10566.155, 444.578, 52919.887 25/09/12,10:41:15,19,10,1, 11.9,1,1, 19.107, 10566.175, 444.579, 52919.893 25/09/12,10:41:16,00,10,1, 12.0,1,1, 19.107, 10566.171, 444.579, 52919.893 25/09/12,10:41:16,01,10,1, 12.0,1,1, 19.107, 10566.143, 444.558, 52919.922 25/09/12,10:41:16,02,10,1, 12.0,1,1, 19.107, 10566.149, 444.570, 52919.972 25/09/12,10:41:16,03,10,1, 12.0,1,1, 19.107, 10566.153, 444.546, 52919.888 25/09/12,10:41:16,04,10,1, 12.0,1,1, 19.107, 10566.175, 444.578, 52919.955 25/09/12,10:41:16,05,10,1, 12.0,1,1, 19.107, 10566.172, 444.572, 52919.941 25/09/12,10:41:16,06,10,1, 12.0,1,1, 19.107, 10566.173, 444.536, 52919.930 25/09/12,10:41:16,07,10,1, 12.0,1,1, 19.107, 10566.195, 444.549, 52919.938 25/09/12,10:41:16,08,10,1, 12.0,1,1, 19.107, 10566.190, 444.573, 52919.957 25/09/12,10:41:16,09,10,1, 12.0,1,1, 19.107, 10566.185, 444.578, 52919.956 25/09/12,10:41:16,10,10,1, 12.0,1,1, 19.107, 10566.196, 444.567, 52919.946 25/09/12,10:41:16,11,10,1, 12.0,1,1, 19.107, 10566.192, 444.550, 52919.941 25/09/12,10:41:16,12,10,1, 12.0,1,1, 19.107, 10566.194, 444.550, 52919.910 25/09/12,10:41:16,13,10,1, 12.0,1,1, 19.107, 10566.205, 444.564, 52919.904 25/09/12,10:41:16,14,10,1, 12.0,1,1, 19.107, 10566.205, 444.551, 52919.902 25/09/12,10:41:16,15,10,1, 12.0,1,1, 19.107, 10566.222, 444.548, 52919.914 25/09/12,10:41:16,16,10,1, 12.0,1,1, 19.107, 10566.224, 444.578, 52919.928 25/09/12,10:41:16,17,10,1, 12.0,1,1, 19.107, 10566.233, 444.579, 52919.890 25/09/12,10:41:16,18,10,1, 12.0,1,1, 19.107, 10566.223, 444.543, 52919.915 25/09/12,10:41:16,19,10,1, 12.0,1,1, 19.107, 10566.239, 444.560, 52919.957 25/09/12,10:41:17,00,10,1, 12.0,1,1, 19.107, 10566.238, 444.560, 52919.957 25/09/12,10:41:17,01,10,1, 12.0,1,1, 19.107, 10566.237, 444.537, 52919.950 25/09/12,10:41:17,02,10,1, 12.0,1,1, 19.107, 10566.239, 444.538, 52919.934 25/09/12,10:41:17,03,10,1, 12.0,1,1, 19.107, 10566.275, 444.550, 52920.004 25/09/12,10:41:17,04,10,1, 12.0,1,1, 19.107, 10566.268, 444.541, 52919.948 25/09/12,10:41:17,05,10,1, 12.0,1,1, 19.107, 10566.269, 444.535, 52919.852 25/09/12,10:41:17,06,10,1, 12.0,1,1, 19.107, 10566.275, 444.555, 52919.934 25/09/12,10:41:17,07,10,1, 12.0,1,1, 19.107, 10566.296, 444.520, 52919.946 25/09/12,10:41:17,08,10,1, 12.0,1,1, 19.107, 10566.309, 444.522, 52919.883 25/09/12,10:41:17,09,10,1, 12.0,1,1, 19.107, 10566.296, 444.528, 52919.930 25/09/12,10:41:17,10,10,1, 12.0,1,1, 19.107, 10566.288, 444.532, 52919.886 25/09/12,10:41:17,11,10,1, 12.0,1,1, 19.107, 10566.310, 444.514, 52919.888 25/09/12,10:41:17,12,10,1, 12.0,1,1, 19.107, 10566.288, 444.525, 52919.915 25/09/12,10:41:17,13,10,1, 12.0,1,1, 19.107, 10566.316, 444.530, 52919.908 25/09/12,10:41:17,14,10,1, 12.0,1,1, 19.107, 10566.323, 444.533, 52919.890 25/09/12,10:41:17,15,10,1, 12.0,1,1, 19.107, 10566.327, 444.528, 52919.912 25/09/12,10:41:17,16,10,1, 12.0,1,1, 19.107, 10566.318, 444.508, 52919.826 25/09/12,10:41:17,17,10,1, 12.0,1,1, 19.107, 10566.327, 444.499, 52919.892 25/09/12,10:41:17,18,10,1, 12.0,1,1, 19.107, 10566.323, 444.503, 52919.879 25/09/12,10:41:17,19,10,1, 12.0,1,1, 19.107, 10566.330, 444.510, 52919.885 25/09/12,10:41:18,00,10,1, 11.9,1,1, 19.108, 10566.322, 444.510, 52919.885 25/09/12,10:41:18,01,10,1, 11.9,1,1, 19.108, 10566.330, 444.495, 52919.936 25/09/12,10:41:18,02,10,1, 11.9,1,1, 19.108, 10566.332, 444.498, 52919.847 25/09/12,10:41:18,03,10,1, 11.9,1,1, 19.108, 10566.381, 444.475, 52919.872 25/09/12,10:41:18,04,10,1, 11.9,1,1, 19.108, 10566.380, 444.467, 52919.928 25/09/12,10:41:18,05,10,1, 11.9,1,1, 19.108, 10566.379, 444.467, 52919.857 25/09/12,10:41:18,06,10,1, 11.9,1,1, 19.108, 10566.377, 444.492, 52919.856 25/09/12,10:41:18,07,10,1, 11.9,1,1, 19.108, 10566.400, 444.481, 52919.869 25/09/12,10:41:18,08,10,1, 11.9,1,1, 19.108, 10566.403, 444.486, 52919.917 25/09/12,10:41:18,09,10,1, 11.9,1,1, 19.108, 10566.398, 444.477, 52919.866 25/09/12,10:41:18,10,10,1, 11.9,1,1, 19.108, 10566.423, 444.458, 52919.887 25/09/12,10:41:18,11,10,1, 11.9,1,1, 19.108, 10566.394, 444.497, 52919.982 25/09/12,10:41:18,12,10,1, 11.9,1,1, 19.108, 10566.422, 444.503, 52919.980 25/09/12,10:41:18,13,10,1, 11.9,1,1, 19.108, 10566.440, 444.485, 52919.831 25/09/12,10:41:18,14,10,1, 11.9,1,1, 19.108, 10566.422, 444.467, 52919.951 25/09/12,10:41:18,15,10,1, 11.9,1,1, 19.108, 10566.453, 444.461, 52919.962 25/09/12,10:41:18,16,10,1, 11.9,1,1, 19.108, 10566.432, 444.467, 52919.940 25/09/12,10:41:18,17,10,1, 11.9,1,1, 19.108, 10566.424, 444.466, 52919.961 25/09/12,10:41:18,18,10,1, 11.9,1,1, 19.108, 10566.441, 444.463, 52919.905 25/09/12,10:41:18,19,10,1, 11.9,1,1, 19.108, 10566.472, 444.448, 52919.947 25/09/12,10:41:19,00,10,1, 11.9,1,1, 19.108, 10566.472, 444.448, 52919.947 25/09/12,10:41:19,01,10,1, 11.9,1,1, 19.108, 10566.449, 444.445, 52919.918 25/09/12,10:41:19,02,10,1, 11.9,1,1, 19.108, 10566.474, 444.461, 52919.967 25/09/12,10:41:19,03,10,1, 11.9,1,1, 19.108, 10566.480, 444.458, 52919.924 25/09/12,10:41:19,04,10,1, 11.9,1,1, 19.108, 10566.462, 444.465, 52919.956 25/09/12,10:41:19,05,10,1, 11.9,1,1, 19.108, 10566.484, 444.463, 52919.892 25/09/12,10:41:19,06,10,1, 11.9,1,1, 19.108, 10566.497, 444.448, 52919.940 25/09/12,10:41:19,07,10,1, 11.9,1,1, 19.108, 10566.464, 444.449, 52919.910 25/09/12,10:41:19,08,10,1, 11.9,1,1, 19.108, 10566.477, 444.417, 52919.937 25/09/12,10:41:19,09,10,1, 11.9,1,1, 19.108, 10566.489, 444.431, 52919.858 25/09/12,10:41:19,10,10,1, 11.9,1,1, 19.108, 10566.494, 444.452, 52919.838 25/09/12,10:41:19,11,10,1, 11.9,1,1, 19.108, 10566.512, 444.427, 52919.892 25/09/12,10:41:19,12,10,1, 11.9,1,1, 19.108, 10566.546, 444.418, 52919.928 25/09/12,10:41:19,13,10,1, 11.9,1,1, 19.108, 10566.537, 444.427, 52919.871 25/09/12,10:41:19,14,10,1, 11.9,1,1, 19.108, 10566.540, 444.430, 52919.866 25/09/12,10:41:19,15,10,1, 11.9,1,1, 19.108, 10566.529, 444.428, 52919.848 25/09/12,10:41:19,16,10,1, 11.9,1,1, 19.108, 10566.537, 444.426, 52919.921 25/09/12,10:41:19,17,10,1, 11.9,1,1, 19.108, 10566.561, 444.430, 52919.948 25/09/12,10:41:19,18,10,1, 11.9,1,1, 19.108, 10566.545, 444.408, 52919.923 25/09/12,10:41:19,19,10,1, 11.9,1,1, 19.108, 10566.567, 444.419, 52919.913 25/09/12,10:41:20,00,09,1, 12.0,1,1, 19.112, 10566.564, 444.419, 52919.913 25/09/12,10:41:20,01,09,1, 12.0,1,1, 19.112, 10566.583, 444.391, 52919.815 25/09/12,10:41:20,02,09,1, 12.0,1,1, 19.112, 10566.571, 444.402, 52919.848 25/09/12,10:41:20,03,09,1, 12.0,1,1, 19.112, 10566.570, 444.414, 52919.916 25/09/12,10:41:20,04,09,1, 12.0,1,1, 19.112, 10566.606, 444.387, 52919.887 25/09/12,10:41:20,05,09,1, 12.0,1,1, 19.112, 10566.588, 444.409, 52919.931 25/09/12,10:41:20,06,09,1, 12.0,1,1, 19.112, 10566.592, 444.378, 52919.920 25/09/12,10:41:20,07,09,1, 12.0,1,1, 19.112, 10566.600, 444.390, 52919.907 25/09/12,10:41:20,08,09,1, 12.0,1,1, 19.112, 10566.608, 444.394, 52919.885 25/09/12,10:41:20,09,09,1, 12.0,1,1, 19.112, 10566.603, 444.405, 52919.939 25/09/12,10:41:20,10,09,1, 12.0,1,1, 19.112, 10566.613, 444.379, 52919.916 25/09/12,10:41:20,11,09,1, 12.0,1,1, 19.112, 10566.615, 444.397, 52919.825 25/09/12,10:41:20,12,09,1, 12.0,1,1, 19.112, 10566.623, 444.382, 52919.904 25/09/12,10:41:20,13,09,1, 12.0,1,1, 19.112, 10566.640, 444.402, 52919.881 25/09/12,10:41:20,14,09,1, 12.0,1,1, 19.112, 10566.652, 444.410, 52919.938 25/09/12,10:41:20,15,09,1, 12.0,1,1, 19.112, 10566.662, 444.403, 52919.925 25/09/12,10:41:20,16,09,1, 12.0,1,1, 19.112, 10566.656, 444.397, 52919.925 25/09/12,10:41:20,17,09,1, 12.0,1,1, 19.112, 10566.613, 444.408, 52919.919 25/09/12,10:41:20,18,09,1, 12.0,1,1, 19.112, 10566.666, 444.386, 52919.849 25/09/12,10:41:20,19,09,1, 12.0,1,1, 19.112, 10566.664, 444.423, 52919.939 25/09/12,10:41:21,00,10,1, 11.9,1,1, 19.107, 10566.655, 444.423, 52919.939 25/09/12,10:41:21,01,10,1, 11.9,1,1, 19.107, 10566.664, 444.397, 52919.867 25/09/12,10:41:21,02,10,1, 11.9,1,1, 19.107, 10566.670, 444.400, 52919.950 25/09/12,10:41:21,03,10,1, 11.9,1,1, 19.107, 10566.652, 444.381, 52919.871 25/09/12,10:41:21,04,10,1, 11.9,1,1, 19.107, 10566.653, 444.398, 52919.977 25/09/12,10:41:21,05,10,1, 11.9,1,1, 19.107, 10566.684, 444.377, 52919.867 25/09/12,10:41:21,06,10,1, 11.9,1,1, 19.107, 10566.666, 444.387, 52919.956 25/09/12,10:41:21,07,10,1, 11.9,1,1, 19.107, 10566.674, 444.376, 52919.885 25/09/12,10:41:21,08,10,1, 11.9,1,1, 19.107, 10566.654, 444.390, 52919.880 25/09/12,10:41:21,09,10,1, 11.9,1,1, 19.107, 10566.678, 444.360, 52919.938 25/09/12,10:41:21,10,10,1, 11.9,1,1, 19.107, 10566.670, 444.379, 52919.904 25/09/12,10:41:21,11,10,1, 11.9,1,1, 19.107, 10566.681, 444.374, 52919.870 25/09/12,10:41:21,12,10,1, 11.9,1,1, 19.107, 10566.702, 444.347, 52919.850 25/09/12,10:41:21,13,10,1, 11.9,1,1, 19.107, 10566.694, 444.340, 52919.879 25/09/12,10:41:21,14,10,1, 11.9,1,1, 19.107, 10566.702, 444.328, 52919.934 25/09/12,10:41:21,15,10,1, 11.9,1,1, 19.107, 10566.720, 444.348, 52919.897 25/09/12,10:41:21,16,10,1, 11.9,1,1, 19.107, 10566.718, 444.342, 52919.956 25/09/12,10:41:21,17,10,1, 11.9,1,1, 19.107, 10566.702, 444.326, 52919.855 25/09/12,10:41:21,18,10,1, 11.9,1,1, 19.107, 10566.705, 444.320, 52919.915 25/09/12,10:41:21,19,10,1, 11.9,1,1, 19.107, 10566.711, 444.334, 52919.948 25/09/12,10:41:22,00,10,1, 11.9,1,1, 19.107, 10566.705, 444.334, 52919.948 25/09/12,10:41:22,01,10,1, 11.9,1,1, 19.107, 10566.745, 444.354, 52919.910 25/09/12,10:41:22,02,10,1, 11.9,1,1, 19.107, 10566.744, 444.357, 52919.953 25/09/12,10:41:22,03,10,1, 11.9,1,1, 19.107, 10566.735, 444.321, 52919.914 25/09/12,10:41:22,04,10,1, 11.9,1,1, 19.107, 10566.759, 444.324, 52919.932 25/09/12,10:41:22,05,10,1, 11.9,1,1, 19.107, 10566.734, 444.352, 52919.915 25/09/12,10:41:22,06,10,1, 11.9,1,1, 19.107, 10566.752, 444.340, 52919.926 25/09/12,10:41:22,07,10,1, 11.9,1,1, 19.107, 10566.765, 444.321, 52919.875 25/09/12,10:41:22,08,10,1, 11.9,1,1, 19.107, 10566.792, 444.307, 52919.857 25/09/12,10:41:22,09,10,1, 11.9,1,1, 19.107, 10566.785, 444.315, 52919.875 25/09/12,10:41:22,10,10,1, 11.9,1,1, 19.107, 10566.803, 444.308, 52919.935 25/09/12,10:41:22,11,10,1, 11.9,1,1, 19.107, 10566.794, 444.321, 52919.903 25/09/12,10:41:22,12,10,1, 11.9,1,1, 19.107, 10566.811, 444.306, 52919.978 25/09/12,10:41:22,13,10,1, 11.9,1,1, 19.107, 10566.795, 444.315, 52919.895 25/09/12,10:41:22,14,10,1, 11.9,1,1, 19.107, 10566.804, 444.335, 52919.947 25/09/12,10:41:22,15,10,1, 11.9,1,1, 19.107, 10566.809, 444.321, 52919.839 25/09/12,10:41:22,16,10,1, 11.9,1,1, 19.107, 10566.804, 444.318, 52919.859 25/09/12,10:41:22,17,10,1, 11.9,1,1, 19.107, 10566.819, 444.327, 52919.968 25/09/12,10:41:22,18,10,1, 11.9,1,1, 19.107, 10566.825, 444.346, 52919.899 25/09/12,10:41:22,19,10,1, 11.9,1,1, 19.107, 10566.830, 444.317, 52919.919 25/09/12,10:41:23,00,09,1, 12.0,1,1, 19.108, 10566.822, 444.317, 52919.919 25/09/12,10:41:23,01,09,1, 12.0,1,1, 19.108, 10566.839, 444.311, 52919.869 25/09/12,10:41:23,02,09,1, 12.0,1,1, 19.108, 10566.832, 444.306, 52919.922 25/09/12,10:41:23,03,09,1, 12.0,1,1, 19.108, 10566.812, 444.288, 52919.915 25/09/12,10:41:23,04,09,1, 12.0,1,1, 19.108, 10566.840, 444.302, 52919.881 25/09/12,10:41:23,05,09,1, 12.0,1,1, 19.108, 10566.877, 444.306, 52919.880 25/09/12,10:41:23,06,09,1, 12.0,1,1, 19.108, 10566.857, 444.298, 52919.957 25/09/12,10:41:23,07,09,1, 12.0,1,1, 19.108, 10566.834, 444.293, 52919.896 25/09/12,10:41:23,08,09,1, 12.0,1,1, 19.108, 10566.850, 444.294, 52919.902 25/09/12,10:41:23,09,09,1, 12.0,1,1, 19.108, 10566.847, 444.294, 52919.872 25/09/12,10:41:23,10,09,1, 12.0,1,1, 19.108, 10566.844, 444.312, 52919.908 25/09/12,10:41:23,11,09,1, 12.0,1,1, 19.108, 10566.858, 444.305, 52919.946 25/09/12,10:41:23,12,09,1, 12.0,1,1, 19.108, 10566.878, 444.299, 52919.899 25/09/12,10:41:23,13,09,1, 12.0,1,1, 19.108, 10566.843, 444.299, 52919.943 25/09/12,10:41:23,14,09,1, 12.0,1,1, 19.108, 10566.857, 444.293, 52919.837 25/09/12,10:41:23,15,09,1, 12.0,1,1, 19.108, 10566.859, 444.283, 52919.922 25/09/12,10:41:23,16,09,1, 12.0,1,1, 19.108, 10566.865, 444.296, 52919.960 25/09/12,10:41:23,17,09,1, 12.0,1,1, 19.108, 10566.872, 444.296, 52919.986 25/09/12,10:41:23,18,09,1, 12.0,1,1, 19.108, 10566.869, 444.300, 52919.965 25/09/12,10:41:23,19,09,1, 12.0,1,1, 19.108, 10566.885, 444.290, 52919.858 25/09/12,10:41:24,00,09,1, 11.9,1,1, 19.108, 10566.881, 444.290, 52919.858 25/09/12,10:41:24,01,09,1, 11.9,1,1, 19.108, 10566.890, 444.290, 52919.890 25/09/12,10:41:24,02,09,1, 11.9,1,1, 19.108, 10566.875, 444.261, 52919.884 25/09/12,10:41:24,03,09,1, 11.9,1,1, 19.108, 10566.895, 444.259, 52919.979 25/09/12,10:41:24,04,09,1, 11.9,1,1, 19.108, 10566.893, 444.272, 52919.981 25/09/12,10:41:24,05,09,1, 11.9,1,1, 19.108, 10566.892, 444.262, 52919.952 25/09/12,10:41:24,06,09,1, 11.9,1,1, 19.108, 10566.943, 444.255, 52919.881 25/09/12,10:41:24,07,09,1, 11.9,1,1, 19.108, 10566.921, 444.253, 52919.887 25/09/12,10:41:24,08,09,1, 11.9,1,1, 19.108, 10566.920, 444.247, 52919.866 25/09/12,10:41:24,09,09,1, 11.9,1,1, 19.108, 10566.952, 444.245, 52919.775 25/09/12,10:41:24,10,09,1, 11.9,1,1, 19.108, 10566.926, 444.248, 52919.879 25/09/12,10:41:24,11,09,1, 11.9,1,1, 19.108, 10566.908, 444.259, 52919.890 25/09/12,10:41:24,12,09,1, 11.9,1,1, 19.108, 10566.946, 444.245, 52919.890 25/09/12,10:41:24,13,09,1, 11.9,1,1, 19.108, 10566.927, 444.237, 52919.844 25/09/12,10:41:24,14,09,1, 11.9,1,1, 19.108, 10566.906, 444.242, 52919.937 25/09/12,10:41:24,15,09,1, 11.9,1,1, 19.108, 10566.935, 444.231, 52919.915 25/09/12,10:41:24,16,09,1, 11.9,1,1, 19.108, 10566.951, 444.263, 52919.951 25/09/12,10:41:24,17,09,1, 11.9,1,1, 19.108, 10566.928, 444.247, 52919.976 25/09/12,10:41:24,18,09,1, 11.9,1,1, 19.108, 10566.920, 444.256, 52919.930 25/09/12,10:41:24,19,09,1, 11.9,1,1, 19.108, 10566.930, 444.255, 52919.918 25/09/12,10:41:25,00,08,1, 12.0,1,1, 19.110, 10566.922, 444.255, 52919.918 25/09/12,10:41:25,01,08,1, 12.0,1,1, 19.110, 10566.931, 444.258, 52919.878 25/09/12,10:41:25,02,08,1, 12.0,1,1, 19.110, 10566.958, 444.284, 52919.930 25/09/12,10:41:25,03,08,1, 12.0,1,1, 19.110, 10566.923, 444.270, 52919.914 25/09/12,10:41:25,04,08,1, 12.0,1,1, 19.110, 10566.963, 444.245, 52919.910 25/09/12,10:41:25,05,08,1, 12.0,1,1, 19.110, 10566.939, 444.254, 52919.938 25/09/12,10:41:25,06,08,1, 12.0,1,1, 19.110, 10566.966, 444.252, 52919.963 25/09/12,10:41:25,07,08,1, 12.0,1,1, 19.110, 10566.952, 444.244, 52919.942 25/09/12,10:41:25,08,08,1, 12.0,1,1, 19.110, 10566.959, 444.239, 52919.866 25/09/12,10:41:25,09,08,1, 12.0,1,1, 19.110, 10566.953, 444.244, 52919.943 25/09/12,10:41:25,10,08,1, 12.0,1,1, 19.110, 10566.956, 444.232, 52919.924 25/09/12,10:41:25,11,08,1, 12.0,1,1, 19.110, 10566.953, 444.230, 52919.918 25/09/12,10:41:25,12,08,1, 12.0,1,1, 19.110, 10566.966, 444.228, 52919.922 25/09/12,10:41:25,13,08,1, 12.0,1,1, 19.110, 10566.964, 444.243, 52919.972 25/09/12,10:41:25,14,08,1, 12.0,1,1, 19.110, 10566.961, 444.241, 52919.871 25/09/12,10:41:25,15,08,1, 12.0,1,1, 19.110, 10566.950, 444.254, 52919.855 25/09/12,10:41:25,16,08,1, 12.0,1,1, 19.110, 10566.932, 444.266, 52920.021 25/09/12,10:41:25,17,08,1, 12.0,1,1, 19.110, 10566.932, 444.252, 52919.895 25/09/12,10:41:25,18,08,1, 12.0,1,1, 19.110, 10566.942, 444.237, 52919.978 25/09/12,10:41:25,19,08,1, 12.0,1,1, 19.110, 10566.945, 444.236, 52919.934 25/09/12,10:41:26,00,09,1, 12.0,1,1, 19.107, 10566.939, 444.236, 52919.934 25/09/12,10:41:26,01,09,1, 12.0,1,1, 19.107, 10566.942, 444.217, 52919.888 25/09/12,10:41:26,02,09,1, 12.0,1,1, 19.107, 10566.941, 444.227, 52919.921 25/09/12,10:41:26,03,09,1, 12.0,1,1, 19.107, 10566.974, 444.219, 52919.862 25/09/12,10:41:26,04,09,1, 12.0,1,1, 19.107, 10566.959, 444.234, 52919.938 25/09/12,10:41:26,05,09,1, 12.0,1,1, 19.107, 10566.965, 444.215, 52919.902 25/09/12,10:41:26,06,09,1, 12.0,1,1, 19.107, 10566.959, 444.215, 52919.922 25/09/12,10:41:26,07,09,1, 12.0,1,1, 19.107, 10566.973, 444.217, 52919.880 25/09/12,10:41:26,08,09,1, 12.0,1,1, 19.107, 10566.959, 444.233, 52919.958 25/09/12,10:41:26,09,09,1, 12.0,1,1, 19.107, 10566.960, 444.220, 52919.897 25/09/12,10:41:26,10,09,1, 12.0,1,1, 19.107, 10566.949, 444.238, 52919.961 25/09/12,10:41:26,11,09,1, 12.0,1,1, 19.107, 10566.959, 444.221, 52919.930 25/09/12,10:41:26,12,09,1, 12.0,1,1, 19.107, 10566.947, 444.245, 52919.967 25/09/12,10:41:26,13,09,1, 12.0,1,1, 19.107, 10566.960, 444.210, 52919.905 25/09/12,10:41:26,14,09,1, 12.0,1,1, 19.107, 10566.965, 444.216, 52919.907 25/09/12,10:41:26,15,09,1, 12.0,1,1, 19.107, 10566.934, 444.188, 52919.981 25/09/12,10:41:26,16,09,1, 12.0,1,1, 19.107, 10566.947, 444.222, 52919.972 25/09/12,10:41:26,17,09,1, 12.0,1,1, 19.107, 10566.955, 444.233, 52919.893 25/09/12,10:41:26,18,09,1, 12.0,1,1, 19.107, 10566.941, 444.213, 52919.891 25/09/12,10:41:26,19,09,1, 12.0,1,1, 19.107, 10566.967, 444.220, 52919.945 25/09/12,10:41:27,00,10,1, 11.9,1,1, 19.109, 10566.964, 444.220, 52919.945 25/09/12,10:41:27,01,10,1, 11.9,1,1, 19.109, 10566.948, 444.227, 52919.923 25/09/12,10:41:27,02,10,1, 11.9,1,1, 19.109, 10566.951, 444.172, 52919.969 25/09/12,10:41:27,03,10,1, 11.9,1,1, 19.109, 10566.929, 444.195, 52919.936 25/09/12,10:41:27,04,10,1, 11.9,1,1, 19.109, 10566.929, 444.189, 52919.858 25/09/12,10:41:27,05,10,1, 11.9,1,1, 19.109, 10566.927, 444.196, 52919.903 25/09/12,10:41:27,06,10,1, 11.9,1,1, 19.109, 10566.950, 444.211, 52919.941 25/09/12,10:41:27,07,10,1, 11.9,1,1, 19.109, 10566.894, 444.199, 52919.937 25/09/12,10:41:27,08,10,1, 11.9,1,1, 19.109, 10566.932, 444.193, 52919.973 25/09/12,10:41:27,09,10,1, 11.9,1,1, 19.109, 10566.932, 444.206, 52919.899 25/09/12,10:41:27,10,10,1, 11.9,1,1, 19.109, 10566.930, 444.237, 52919.918 25/09/12,10:41:27,11,10,1, 11.9,1,1, 19.109, 10566.928, 444.229, 52919.884 25/09/12,10:41:27,12,10,1, 11.9,1,1, 19.109, 10566.925, 444.231, 52919.950 25/09/12,10:41:27,13,10,1, 11.9,1,1, 19.109, 10566.916, 444.221, 52919.895 25/09/12,10:41:27,14,10,1, 11.9,1,1, 19.109, 10566.895, 444.232, 52919.934 25/09/12,10:41:27,15,10,1, 11.9,1,1, 19.109, 10566.911, 444.240, 52919.974 25/09/12,10:41:27,16,10,1, 11.9,1,1, 19.109, 10566.920, 444.234, 52919.914 25/09/12,10:41:27,17,10,1, 11.9,1,1, 19.109, 10566.900, 444.233, 52919.904 25/09/12,10:41:27,18,10,1, 11.9,1,1, 19.109, 10566.927, 444.223, 52919.967 25/09/12,10:41:27,19,10,1, 11.9,1,1, 19.109, 10566.894, 444.223, 52919.937 25/09/12,10:41:28,00,09,1, 11.9,1,1, 19.108, 10566.889, 444.223, 52919.937 25/09/12,10:41:28,01,09,1, 11.9,1,1, 19.108, 10566.885, 444.233, 52919.923 25/09/12,10:41:28,02,09,1, 11.9,1,1, 19.108, 10566.877, 444.207, 52919.884 25/09/12,10:41:28,03,09,1, 11.9,1,1, 19.108, 10566.862, 444.263, 52919.987 25/09/12,10:41:28,04,09,1, 11.9,1,1, 19.108, 10566.874, 444.231, 52919.965 25/09/12,10:41:28,05,09,1, 11.9,1,1, 19.108, 10566.880, 444.234, 52919.953 25/09/12,10:41:28,06,09,1, 11.9,1,1, 19.108, 10566.862, 444.231, 52919.964 25/09/12,10:41:28,07,09,1, 11.9,1,1, 19.108, 10566.879, 444.239, 52919.997 25/09/12,10:41:28,08,09,1, 11.9,1,1, 19.108, 10566.843, 444.233, 52919.927 25/09/12,10:41:28,09,09,1, 11.9,1,1, 19.108, 10566.859, 444.245, 52919.952 25/09/12,10:41:28,10,09,1, 11.9,1,1, 19.108, 10566.869, 444.220, 52919.900 25/09/12,10:41:28,11,09,1, 11.9,1,1, 19.108, 10566.841, 444.249, 52919.933 25/09/12,10:41:28,12,09,1, 11.9,1,1, 19.108, 10566.867, 444.215, 52919.909 25/09/12,10:41:28,13,09,1, 11.9,1,1, 19.108, 10566.835, 444.230, 52919.908 25/09/12,10:41:28,14,09,1, 11.9,1,1, 19.108, 10566.872, 444.235, 52919.913 25/09/12,10:41:28,15,09,1, 11.9,1,1, 19.108, 10566.830, 444.225, 52919.950 25/09/12,10:41:28,16,09,1, 11.9,1,1, 19.108, 10566.821, 444.250, 52919.999 25/09/12,10:41:28,17,09,1, 11.9,1,1, 19.108, 10566.844, 444.243, 52919.966 25/09/12,10:41:28,18,09,1, 11.9,1,1, 19.108, 10566.849, 444.224, 52919.912 25/09/12,10:41:28,19,09,1, 11.9,1,1, 19.108, 10566.862, 444.211, 52920.001 25/09/12,10:41:29,00,09,1, 12.0,1,1, 19.110, 10566.856, 444.211, 52920.001 25/09/12,10:41:29,01,09,1, 12.0,1,1, 19.110, 10566.844, 444.221, 52919.973 25/09/12,10:41:29,02,09,1, 12.0,1,1, 19.110, 10566.831, 444.227, 52920.005 25/09/12,10:41:29,03,09,1, 12.0,1,1, 19.110, 10566.809, 444.202, 52919.939 25/09/12,10:41:29,04,09,1, 12.0,1,1, 19.110, 10566.796, 444.213, 52919.962 25/09/12,10:41:29,05,09,1, 12.0,1,1, 19.110, 10566.807, 444.228, 52919.983 25/09/12,10:41:29,06,09,1, 12.0,1,1, 19.110, 10566.807, 444.229, 52920.008 25/09/12,10:41:29,07,09,1, 12.0,1,1, 19.110, 10566.803, 444.242, 52919.964 25/09/12,10:41:29,08,09,1, 12.0,1,1, 19.110, 10566.789, 444.200, 52919.951 25/09/12,10:41:29,09,09,1, 12.0,1,1, 19.110, 10566.794, 444.222, 52920.022 25/09/12,10:41:29,10,09,1, 12.0,1,1, 19.110, 10566.786, 444.215, 52919.967 25/09/12,10:41:29,11,09,1, 12.0,1,1, 19.110, 10566.791, 444.231, 52919.930 25/09/12,10:41:29,12,09,1, 12.0,1,1, 19.110, 10566.793, 444.225, 52919.965 25/09/12,10:41:29,13,09,1, 12.0,1,1, 19.110, 10566.770, 444.203, 52919.924 25/09/12,10:41:29,14,09,1, 12.0,1,1, 19.110, 10566.781, 444.219, 52919.947 25/09/12,10:41:29,15,09,1, 12.0,1,1, 19.110, 10566.755, 444.239, 52919.967 25/09/12,10:41:29,16,09,1, 12.0,1,1, 19.110, 10566.786, 444.226, 52919.905 25/09/12,10:41:29,17,09,1, 12.0,1,1, 19.110, 10566.757, 444.225, 52919.940 25/09/12,10:41:29,18,09,1, 12.0,1,1, 19.110, 10566.783, 444.236, 52919.944 25/09/12,10:41:29,19,09,1, 12.0,1,1, 19.110, 10566.772, 444.237, 52919.967 25/09/12,10:41:30,00,09,1, 11.9,1,1, 19.114, 10566.764, 444.237, 52919.967 25/09/12,10:41:30,01,09,1, 11.9,1,1, 19.114, 10566.751, 444.230, 52920.020 25/09/12,10:41:30,02,09,1, 11.9,1,1, 19.114, 10566.723, 444.237, 52919.993 25/09/12,10:41:30,03,09,1, 11.9,1,1, 19.114, 10566.735, 444.268, 52920.015 25/09/12,10:41:30,04,09,1, 11.9,1,1, 19.114, 10566.745, 444.256, 52920.022 25/09/12,10:41:30,05,09,1, 11.9,1,1, 19.114, 10566.727, 444.231, 52920.038 25/09/12,10:41:30,06,09,1, 11.9,1,1, 19.114, 10566.707, 444.243, 52919.929 25/09/12,10:41:30,07,09,1, 11.9,1,1, 19.114, 10566.722, 444.207, 52920.061 25/09/12,10:41:30,08,09,1, 11.9,1,1, 19.114, 10566.682, 444.225, 52919.971 25/09/12,10:41:30,09,09,1, 11.9,1,1, 19.114, 10566.678, 444.218, 52919.986 25/09/12,10:41:30,10,09,1, 11.9,1,1, 19.114, 10566.704, 444.208, 52919.963 25/09/12,10:41:30,11,09,1, 11.9,1,1, 19.114, 10566.683, 444.258, 52920.084 25/09/12,10:41:30,12,09,1, 11.9,1,1, 19.114, 10566.692, 444.253, 52920.068 25/09/12,10:41:30,13,09,1, 11.9,1,1, 19.114, 10566.686, 444.253, 52920.067 25/09/12,10:41:30,14,09,1, 11.9,1,1, 19.114, 10566.668, 444.265, 52920.054 25/09/12,10:41:30,15,09,1, 11.9,1,1, 19.114, 10566.652, 444.230, 52920.062 25/09/12,10:41:30,16,09,1, 11.9,1,1, 19.114, 10566.646, 444.244, 52919.962 25/09/12,10:41:30,17,09,1, 11.9,1,1, 19.114, 10566.649, 444.250, 52920.046 25/09/12,10:41:30,18,09,1, 11.9,1,1, 19.114, 10566.642, 444.250, 52920.045 25/09/12,10:41:30,19,09,1, 11.9,1,1, 19.114, 10566.667, 444.252, 52920.019 25/09/12,10:41:31,00,09,1, 11.9,1,1, 19.110, 10566.664, 444.252, 52920.019 25/09/12,10:41:31,01,09,1, 11.9,1,1, 19.110, 10566.600, 444.213, 52920.014 25/09/12,10:41:31,02,09,1, 11.9,1,1, 19.110, 10566.612, 444.232, 52920.013 25/09/12,10:41:31,03,09,1, 11.9,1,1, 19.110, 10566.601, 444.243, 52920.080 25/09/12,10:41:31,04,09,1, 11.9,1,1, 19.110, 10566.602, 444.286, 52920.005 25/09/12,10:41:31,05,09,1, 11.9,1,1, 19.110, 10566.602, 444.251, 52920.013 25/09/12,10:41:31,06,09,1, 11.9,1,1, 19.110, 10566.609, 444.272, 52920.032 25/09/12,10:41:31,07,09,1, 11.9,1,1, 19.110, 10566.621, 444.258, 52920.025 25/09/12,10:41:31,08,09,1, 11.9,1,1, 19.110, 10566.580, 444.259, 52920.052 25/09/12,10:41:31,09,09,1, 11.9,1,1, 19.110, 10566.587, 444.262, 52920.033 25/09/12,10:41:31,10,09,1, 11.9,1,1, 19.110, 10566.584, 444.281, 52920.021 25/09/12,10:41:31,11,09,1, 11.9,1,1, 19.110, 10566.575, 444.270, 52920.086 25/09/12,10:41:31,12,09,1, 11.9,1,1, 19.110, 10566.588, 444.262, 52920.067 25/09/12,10:41:31,13,09,1, 11.9,1,1, 19.110, 10566.541, 444.271, 52920.055 25/09/12,10:41:31,14,09,1, 11.9,1,1, 19.110, 10566.561, 444.245, 52920.019 25/09/12,10:41:31,15,09,1, 11.9,1,1, 19.110, 10566.525, 444.239, 52919.968 25/09/12,10:41:31,16,09,1, 11.9,1,1, 19.110, 10566.550, 444.261, 52920.025 25/09/12,10:41:31,17,09,1, 11.9,1,1, 19.110, 10566.571, 444.250, 52920.039 25/09/12,10:41:31,18,09,1, 11.9,1,1, 19.110, 10566.533, 444.272, 52920.055 25/09/12,10:41:31,19,09,1, 11.9,1,1, 19.110, 10566.534, 444.286, 52920.070 25/09/12,10:41:32,00,09,1, 12.0,1,1, 19.108, 10566.530, 444.286, 52920.070 25/09/12,10:41:32,01,09,1, 12.0,1,1, 19.108, 10566.523, 444.274, 52920.095 25/09/12,10:41:32,02,09,1, 12.0,1,1, 19.108, 10566.503, 444.253, 52920.111 25/09/12,10:41:32,03,09,1, 12.0,1,1, 19.108, 10566.512, 444.239, 52920.040 25/09/12,10:41:32,04,09,1, 12.0,1,1, 19.108, 10566.481, 444.278, 52919.997 25/09/12,10:41:32,05,09,1, 12.0,1,1, 19.108, 10566.457, 444.273, 52920.079 25/09/12,10:41:32,06,09,1, 12.0,1,1, 19.108, 10566.469, 444.288, 52920.020 25/09/12,10:41:32,07,09,1, 12.0,1,1, 19.108, 10566.465, 444.264, 52920.035 25/09/12,10:41:32,08,09,1, 12.0,1,1, 19.108, 10566.438, 444.256, 52920.060 25/09/12,10:41:32,09,09,1, 12.0,1,1, 19.108, 10566.443, 444.271, 52920.123 25/09/12,10:41:32,10,09,1, 12.0,1,1, 19.108, 10566.429, 444.274, 52920.099 25/09/12,10:41:32,11,09,1, 12.0,1,1, 19.108, 10566.425, 444.264, 52920.000 25/09/12,10:41:32,12,09,1, 12.0,1,1, 19.108, 10566.434, 444.272, 52920.033 25/09/12,10:41:32,13,09,1, 12.0,1,1, 19.108, 10566.427, 444.281, 52920.061 25/09/12,10:41:32,14,09,1, 12.0,1,1, 19.108, 10566.426, 444.292, 52920.107 25/09/12,10:41:32,15,09,1, 12.0,1,1, 19.108, 10566.401, 444.289, 52920.044 25/09/12,10:41:32,16,09,1, 12.0,1,1, 19.108, 10566.379, 444.296, 52920.106 25/09/12,10:41:32,17,09,1, 12.0,1,1, 19.108, 10566.388, 444.299, 52920.130 25/09/12,10:41:32,18,09,1, 12.0,1,1, 19.108, 10566.377, 444.279, 52920.125 25/09/12,10:41:32,19,09,1, 12.0,1,1, 19.108, 10566.367, 444.286, 52920.062 25/09/12,10:41:33,00,09,1, 11.9,1,1, 19.110, 10566.363, 444.286, 52920.062 25/09/12,10:41:33,01,09,1, 11.9,1,1, 19.110, 10566.368, 444.270, 52920.074 25/09/12,10:41:33,02,09,1, 11.9,1,1, 19.110, 10566.339, 444.267, 52920.060 25/09/12,10:41:33,03,09,1, 11.9,1,1, 19.110, 10566.355, 444.271, 52920.087 25/09/12,10:41:33,04,09,1, 11.9,1,1, 19.110, 10566.332, 444.268, 52920.046 25/09/12,10:41:33,05,09,1, 11.9,1,1, 19.110, 10566.351, 444.279, 52920.062 25/09/12,10:41:33,06,09,1, 11.9,1,1, 19.110, 10566.334, 444.271, 52920.139 25/09/12,10:41:33,07,09,1, 11.9,1,1, 19.110, 10566.325, 444.290, 52920.064 25/09/12,10:41:33,08,09,1, 11.9,1,1, 19.110, 10566.328, 444.286, 52920.087 25/09/12,10:41:33,09,09,1, 11.9,1,1, 19.110, 10566.325, 444.274, 52920.044 25/09/12,10:41:33,10,09,1, 11.9,1,1, 19.110, 10566.287, 444.281, 52920.125 25/09/12,10:41:33,11,09,1, 11.9,1,1, 19.110, 10566.302, 444.299, 52920.190 25/09/12,10:41:33,12,09,1, 11.9,1,1, 19.110, 10566.259, 444.287, 52920.105 25/09/12,10:41:33,13,09,1, 11.9,1,1, 19.110, 10566.276, 444.270, 52920.095 25/09/12,10:41:33,14,09,1, 11.9,1,1, 19.110, 10566.253, 444.276, 52920.138 25/09/12,10:41:33,15,09,1, 11.9,1,1, 19.110, 10566.274, 444.278, 52920.127 25/09/12,10:41:33,16,09,1, 11.9,1,1, 19.110, 10566.282, 444.308, 52920.091 25/09/12,10:41:33,17,09,1, 11.9,1,1, 19.110, 10566.272, 444.294, 52920.147 25/09/12,10:41:33,18,09,1, 11.9,1,1, 19.110, 10566.278, 444.325, 52920.114 25/09/12,10:41:33,19,09,1, 11.9,1,1, 19.110, 10566.253, 444.289, 52920.038 25/09/12,10:41:34,00,09,1, 11.9,1,1, 19.112, 10566.247, 444.289, 52920.038 25/09/12,10:41:34,01,09,1, 11.9,1,1, 19.112, 10566.279, 444.314, 52920.159 25/09/12,10:41:34,02,09,1, 11.9,1,1, 19.112, 10566.232, 444.322, 52920.080 25/09/12,10:41:34,03,09,1, 11.9,1,1, 19.112, 10566.242, 444.318, 52920.116 25/09/12,10:41:34,04,09,1, 11.9,1,1, 19.112, 10566.239, 444.321, 52920.175 25/09/12,10:41:34,05,09,1, 11.9,1,1, 19.112, 10566.237, 444.310, 52920.116 25/09/12,10:41:34,06,09,1, 11.9,1,1, 19.112, 10566.214, 444.283, 52920.147 25/09/12,10:41:34,07,09,1, 11.9,1,1, 19.112, 10566.226, 444.324, 52920.129 25/09/12,10:41:34,08,09,1, 11.9,1,1, 19.112, 10566.201, 444.315, 52920.098 25/09/12,10:41:34,09,09,1, 11.9,1,1, 19.112, 10566.216, 444.322, 52920.126 25/09/12,10:41:34,10,09,1, 11.9,1,1, 19.112, 10566.214, 444.320, 52920.190 25/09/12,10:41:34,11,09,1, 11.9,1,1, 19.112, 10566.205, 444.312, 52920.198 25/09/12,10:41:34,12,09,1, 11.9,1,1, 19.112, 10566.192, 444.329, 52920.182 25/09/12,10:41:34,13,09,1, 11.9,1,1, 19.112, 10566.204, 444.325, 52920.147 25/09/12,10:41:34,14,09,1, 11.9,1,1, 19.112, 10566.170, 444.318, 52920.125 25/09/12,10:41:34,15,09,1, 11.9,1,1, 19.112, 10566.167, 444.316, 52920.106 25/09/12,10:41:34,16,09,1, 11.9,1,1, 19.112, 10566.168, 444.308, 52920.105 25/09/12,10:41:34,17,09,1, 11.9,1,1, 19.112, 10566.163, 444.314, 52920.180 25/09/12,10:41:34,18,09,1, 11.9,1,1, 19.112, 10566.155, 444.322, 52920.080 25/09/12,10:41:34,19,09,1, 11.9,1,1, 19.112, 10566.137, 444.304, 52920.040 25/09/12,10:41:35,00,09,1, 11.9,1,1, 19.111, 10566.130, 444.304, 52920.040 25/09/12,10:41:35,01,09,1, 11.9,1,1, 19.111, 10566.131, 444.347, 52920.066 25/09/12,10:41:35,02,09,1, 11.9,1,1, 19.111, 10566.121, 444.320, 52920.143 25/09/12,10:41:35,03,09,1, 11.9,1,1, 19.111, 10566.105, 444.331, 52920.159 25/09/12,10:41:35,04,09,1, 11.9,1,1, 19.111, 10566.121, 444.345, 52920.089 25/09/12,10:41:35,05,09,1, 11.9,1,1, 19.111, 10566.100, 444.332, 52920.193 25/09/12,10:41:35,06,09,1, 11.9,1,1, 19.111, 10566.097, 444.331, 52920.079 25/09/12,10:41:35,07,09,1, 11.9,1,1, 19.111, 10566.084, 444.325, 52920.103 25/09/12,10:41:35,08,09,1, 11.9,1,1, 19.111, 10566.080, 444.337, 52920.197 25/09/12,10:41:35,09,09,1, 11.9,1,1, 19.111, 10566.105, 444.328, 52920.126 25/09/12,10:41:35,10,09,1, 11.9,1,1, 19.111, 10566.078, 444.358, 52920.180 25/09/12,10:41:35,11,09,1, 11.9,1,1, 19.111, 10566.078, 444.342, 52920.194 25/09/12,10:41:35,12,09,1, 11.9,1,1, 19.111, 10566.067, 444.340, 52920.096 25/09/12,10:41:35,13,09,1, 11.9,1,1, 19.111, 10566.069, 444.323, 52920.129 25/09/12,10:41:35,14,09,1, 11.9,1,1, 19.111, 10566.125, 444.328, 52920.092 25/09/12,10:41:35,15,09,1, 11.9,1,1, 19.111, 10566.013, 444.342, 52920.054 25/09/12,10:41:35,16,09,1, 11.9,1,1, 19.111, 10566.037, 444.340, 52920.092 25/09/12,10:41:35,17,09,1, 11.9,1,1, 19.111, 10566.021, 444.342, 52920.204 25/09/12,10:41:35,18,09,1, 11.9,1,1, 19.111, 10566.032, 444.351, 52920.168 25/09/12,10:41:35,19,09,1, 11.9,1,1, 19.111, 10566.039, 444.346, 52920.204 25/09/12,10:41:36,00,09,1, 12.0,1,1, 19.112, 10566.038, 444.346, 52920.204 25/09/12,10:41:36,01,09,1, 12.0,1,1, 19.112, 10566.029, 444.355, 52920.096 25/09/12,10:41:36,02,09,1, 12.0,1,1, 19.112, 10566.027, 444.341, 52920.149 25/09/12,10:41:36,03,09,1, 12.0,1,1, 19.112, 10566.031, 444.316, 52920.160 25/09/12,10:41:36,04,09,1, 12.0,1,1, 19.112, 10566.035, 444.345, 52920.194 25/09/12,10:41:36,05,09,1, 12.0,1,1, 19.112, 10566.042, 444.310, 52920.207 25/09/12,10:41:36,06,09,1, 12.0,1,1, 19.112, 10566.039, 444.357, 52920.260 25/09/12,10:41:36,07,09,1, 12.0,1,1, 19.112, 10566.013, 444.336, 52920.229 25/09/12,10:41:36,08,09,1, 12.0,1,1, 19.112, 10566.028, 444.354, 52920.151 25/09/12,10:41:36,09,09,1, 12.0,1,1, 19.112, 10566.027, 444.345, 52920.211 25/09/12,10:41:36,10,09,1, 12.0,1,1, 19.112, 10566.002, 444.324, 52920.168 25/09/12,10:41:36,11,09,1, 12.0,1,1, 19.112, 10566.035, 444.356, 52920.185 25/09/12,10:41:36,12,09,1, 12.0,1,1, 19.112, 10566.009, 444.340, 52920.128 25/09/12,10:41:36,13,09,1, 12.0,1,1, 19.112, 10566.039, 444.328, 52920.158 25/09/12,10:41:36,14,09,1, 12.0,1,1, 19.112, 10565.999, 444.344, 52920.160 25/09/12,10:41:36,15,09,1, 12.0,1,1, 19.112, 10566.007, 444.355, 52920.187 25/09/12,10:41:36,16,09,1, 12.0,1,1, 19.112, 10566.011, 444.331, 52920.131 25/09/12,10:41:36,17,09,1, 12.0,1,1, 19.112, 10565.987, 444.361, 52920.133 25/09/12,10:41:36,18,09,1, 12.0,1,1, 19.112, 10565.996, 444.337, 52920.197 25/09/12,10:41:36,19,09,1, 12.0,1,1, 19.112, 10566.028, 444.340, 52920.224 25/09/12,10:41:37,00,09,1, 12.0,1,1, 19.110, 10566.021, 444.340, 52920.224 25/09/12,10:41:37,01,09,1, 12.0,1,1, 19.110, 10565.995, 444.339, 52920.136 25/09/12,10:41:37,02,09,1, 12.0,1,1, 19.110, 10566.012, 444.338, 52920.176 25/09/12,10:41:37,03,09,1, 12.0,1,1, 19.110, 10565.965, 444.355, 52920.163 25/09/12,10:41:37,04,09,1, 12.0,1,1, 19.110, 10565.991, 444.334, 52920.142 25/09/12,10:41:37,05,09,1, 12.0,1,1, 19.110, 10565.969, 444.363, 52920.184 25/09/12,10:41:37,06,09,1, 12.0,1,1, 19.110, 10566.007, 444.348, 52920.240 25/09/12,10:41:37,07,09,1, 12.0,1,1, 19.110, 10565.983, 444.358, 52920.206 25/09/12,10:41:37,08,09,1, 12.0,1,1, 19.110, 10565.998, 444.359, 52920.228 25/09/12,10:41:37,09,09,1, 12.0,1,1, 19.110, 10566.005, 444.324, 52920.169 25/09/12,10:41:37,10,09,1, 12.0,1,1, 19.110, 10565.983, 444.344, 52920.311 25/09/12,10:41:37,11,09,1, 12.0,1,1, 19.110, 10565.964, 444.330, 52920.174 25/09/12,10:41:37,12,09,1, 12.0,1,1, 19.110, 10565.951, 444.363, 52920.169 25/09/12,10:41:37,13,09,1, 12.0,1,1, 19.110, 10565.939, 444.327, 52920.159 25/09/12,10:41:37,14,09,1, 12.0,1,1, 19.110, 10565.972, 444.336, 52920.186 25/09/12,10:41:37,15,09,1, 12.0,1,1, 19.110, 10565.940, 444.333, 52920.182 25/09/12,10:41:37,16,09,1, 12.0,1,1, 19.110, 10565.969, 444.342, 52920.155 25/09/12,10:41:37,17,09,1, 12.0,1,1, 19.110, 10565.963, 444.332, 52920.117 25/09/12,10:41:37,18,09,1, 12.0,1,1, 19.110, 10565.944, 444.318, 52920.208 25/09/12,10:41:37,19,09,1, 12.0,1,1, 19.110, 10565.942, 444.335, 52920.130 25/09/12,10:41:38,00,09,1, 11.9,1,1, 19.112, 10565.938, 444.335, 52920.130 25/09/12,10:41:38,01,09,1, 11.9,1,1, 19.112, 10565.959, 444.329, 52920.211 25/09/12,10:41:38,02,09,1, 11.9,1,1, 19.112, 10565.937, 444.332, 52920.129 25/09/12,10:41:38,03,09,1, 11.9,1,1, 19.112, 10565.955, 444.331, 52920.143 25/09/12,10:41:38,04,09,1, 11.9,1,1, 19.112, 10565.942, 444.324, 52920.153 25/09/12,10:41:38,05,09,1, 11.9,1,1, 19.112, 10565.932, 444.322, 52920.172 25/09/12,10:41:38,06,09,1, 11.9,1,1, 19.112, 10565.931, 444.324, 52920.147 25/09/12,10:41:38,07,09,1, 11.9,1,1, 19.112, 10565.927, 444.328, 52920.223 25/09/12,10:41:38,08,09,1, 11.9,1,1, 19.112, 10565.933, 444.310, 52920.104 25/09/12,10:41:38,09,09,1, 11.9,1,1, 19.112, 10565.911, 444.318, 52920.182 25/09/12,10:41:38,10,09,1, 11.9,1,1, 19.112, 10565.922, 444.330, 52920.220 25/09/12,10:41:38,11,09,1, 11.9,1,1, 19.112, 10565.908, 444.342, 52920.158 25/09/12,10:41:38,12,09,1, 11.9,1,1, 19.112, 10565.919, 444.302, 52920.153 25/09/12,10:41:38,13,09,1, 11.9,1,1, 19.112, 10565.915, 444.310, 52920.136 25/09/12,10:41:38,14,09,1, 11.9,1,1, 19.112, 10565.916, 444.308, 52920.109 25/09/12,10:41:38,15,09,1, 11.9,1,1, 19.112, 10565.922, 444.326, 52920.118 25/09/12,10:41:38,16,09,1, 11.9,1,1, 19.112, 10565.911, 444.339, 52920.162 25/09/12,10:41:38,17,09,1, 11.9,1,1, 19.112, 10565.914, 444.323, 52920.190 25/09/12,10:41:38,18,09,1, 11.9,1,1, 19.112, 10565.891, 444.327, 52920.148 25/09/12,10:41:38,19,09,1, 11.9,1,1, 19.112, 10565.901, 444.300, 52920.113 25/09/12,10:41:39,00,08,1, 12.0,1,1, 19.112, 10565.896, 444.300, 52920.113 25/09/12,10:41:39,01,08,1, 12.0,1,1, 19.112, 10565.886, 444.314, 52920.160 25/09/12,10:41:39,02,08,1, 12.0,1,1, 19.112, 10565.884, 444.331, 52920.128 25/09/12,10:41:39,03,08,1, 12.0,1,1, 19.112, 10565.879, 444.329, 52920.166 25/09/12,10:41:39,04,08,1, 12.0,1,1, 19.112, 10565.899, 444.317, 52920.212 25/09/12,10:41:39,05,08,1, 12.0,1,1, 19.112, 10565.855, 444.333, 52920.200 25/09/12,10:41:39,06,08,1, 12.0,1,1, 19.112, 10565.878, 444.346, 52920.208 25/09/12,10:41:39,07,08,1, 12.0,1,1, 19.112, 10565.895, 444.334, 52920.147 25/09/12,10:41:39,08,08,1, 12.0,1,1, 19.112, 10565.878, 444.325, 52920.167 25/09/12,10:41:39,09,08,1, 12.0,1,1, 19.112, 10565.883, 444.313, 52920.134 25/09/12,10:41:39,10,08,1, 12.0,1,1, 19.112, 10565.896, 444.305, 52920.236 25/09/12,10:41:39,11,08,1, 12.0,1,1, 19.112, 10565.898, 444.313, 52920.152 25/09/12,10:41:39,12,08,1, 12.0,1,1, 19.112, 10565.856, 444.337, 52920.192 25/09/12,10:41:39,13,08,1, 12.0,1,1, 19.112, 10565.908, 444.319, 52920.188 25/09/12,10:41:39,14,08,1, 12.0,1,1, 19.112, 10565.863, 444.312, 52920.198 25/09/12,10:41:39,15,08,1, 12.0,1,1, 19.112, 10565.879, 444.335, 52920.139 25/09/12,10:41:39,16,08,1, 12.0,1,1, 19.112, 10565.882, 444.329, 52920.144 25/09/12,10:41:39,17,08,1, 12.0,1,1, 19.112, 10565.880, 444.341, 52920.152 25/09/12,10:41:39,18,08,1, 12.0,1,1, 19.112, 10565.864, 444.350, 52920.206 25/09/12,10:41:39,19,08,1, 12.0,1,1, 19.112, 10565.878, 444.332, 52920.171 25/09/12,10:41:40,00,08,1, 11.9,1,1, 19.112, 10565.871, 444.332, 52920.171 25/09/12,10:41:40,01,08,1, 11.9,1,1, 19.112, 10565.866, 444.328, 52920.138 25/09/12,10:41:40,02,08,1, 11.9,1,1, 19.112, 10565.883, 444.312, 52920.212 25/09/12,10:41:40,03,08,1, 11.9,1,1, 19.112, 10565.868, 444.336, 52920.190 25/09/12,10:41:40,04,08,1, 11.9,1,1, 19.112, 10565.858, 444.327, 52920.238 25/09/12,10:41:40,05,08,1, 11.9,1,1, 19.112, 10565.858, 444.336, 52920.207 25/09/12,10:41:40,06,08,1, 11.9,1,1, 19.112, 10565.853, 444.312, 52920.169 25/09/12,10:41:40,07,08,1, 11.9,1,1, 19.112, 10565.860, 444.311, 52920.206 25/09/12,10:41:40,08,08,1, 11.9,1,1, 19.112, 10565.843, 444.301, 52920.180 25/09/12,10:41:40,09,08,1, 11.9,1,1, 19.112, 10565.836, 444.307, 52920.160 25/09/12,10:41:40,10,08,1, 11.9,1,1, 19.112, 10565.874, 444.286, 52920.208 25/09/12,10:41:40,11,08,1, 11.9,1,1, 19.112, 10565.884, 444.278, 52920.089 25/09/12,10:41:40,12,08,1, 11.9,1,1, 19.112, 10565.851, 444.329, 52920.219 25/09/12,10:41:40,13,08,1, 11.9,1,1, 19.112, 10565.871, 444.315, 52920.175 25/09/12,10:41:40,14,08,1, 11.9,1,1, 19.112, 10565.866, 444.315, 52920.193 25/09/12,10:41:40,15,08,1, 11.9,1,1, 19.112, 10565.886, 444.316, 52920.159 25/09/12,10:41:40,16,08,1, 11.9,1,1, 19.112, 10565.874, 444.306, 52920.163 25/09/12,10:41:40,17,08,1, 11.9,1,1, 19.112, 10565.852, 444.311, 52920.220 25/09/12,10:41:40,18,08,1, 11.9,1,1, 19.112, 10565.870, 444.311, 52920.095 25/09/12,10:41:40,19,08,1, 11.9,1,1, 19.112, 10565.858, 444.296, 52920.169 25/09/12,10:41:41,00,09,1, 12.0,1,1, 19.112, 10565.854, 444.296, 52920.169 25/09/12,10:41:41,01,09,1, 12.0,1,1, 19.112, 10565.883, 444.311, 52920.186 25/09/12,10:41:41,02,09,1, 12.0,1,1, 19.112, 10565.878, 444.315, 52920.189 25/09/12,10:41:41,03,09,1, 12.0,1,1, 19.112, 10565.861, 444.315, 52920.242 25/09/12,10:41:41,04,09,1, 12.0,1,1, 19.112, 10565.867, 444.289, 52920.201 25/09/12,10:41:41,05,09,1, 12.0,1,1, 19.112, 10565.872, 444.328, 52920.145 25/09/12,10:41:41,06,09,1, 12.0,1,1, 19.112, 10565.870, 444.296, 52920.164 25/09/12,10:41:41,07,09,1, 12.0,1,1, 19.112, 10565.885, 444.319, 52920.154 25/09/12,10:41:41,08,09,1, 12.0,1,1, 19.112, 10565.884, 444.333, 52920.167 25/09/12,10:41:41,09,09,1, 12.0,1,1, 19.112, 10565.895, 444.306, 52920.117 25/09/12,10:41:41,10,09,1, 12.0,1,1, 19.112, 10565.890, 444.301, 52920.149 25/09/12,10:41:41,11,09,1, 12.0,1,1, 19.112, 10565.900, 444.293, 52920.107 25/09/12,10:41:41,12,09,1, 12.0,1,1, 19.112, 10565.918, 444.306, 52920.184 25/09/12,10:41:41,13,09,1, 12.0,1,1, 19.112, 10565.922, 444.296, 52920.187 25/09/12,10:41:41,14,09,1, 12.0,1,1, 19.112, 10565.917, 444.297, 52920.160 25/09/12,10:41:41,15,09,1, 12.0,1,1, 19.112, 10565.903, 444.257, 52920.180 25/09/12,10:41:41,16,09,1, 12.0,1,1, 19.112, 10565.926, 444.317, 52920.139 25/09/12,10:41:41,17,09,1, 12.0,1,1, 19.112, 10565.926, 444.296, 52920.165 25/09/12,10:41:41,18,09,1, 12.0,1,1, 19.112, 10565.937, 444.286, 52920.173 25/09/12,10:41:41,19,09,1, 12.0,1,1, 19.112, 10565.931, 444.290, 52920.097 25/09/12,10:41:42,00,09,1, 11.8,1,1, 19.111, 10565.929, 444.290, 52920.097 25/09/12,10:41:42,01,09,1, 11.8,1,1, 19.111, 10565.945, 444.297, 52920.113 25/09/12,10:41:42,02,09,1, 11.8,1,1, 19.111, 10565.940, 444.274, 52920.139 25/09/12,10:41:42,03,09,1, 11.8,1,1, 19.111, 10565.938, 444.273, 52920.144 25/09/12,10:41:42,04,09,1, 11.8,1,1, 19.111, 10565.932, 444.265, 52920.150 25/09/12,10:41:42,05,09,1, 11.8,1,1, 19.111, 10565.925, 444.286, 52920.126 25/09/12,10:41:42,06,09,1, 11.8,1,1, 19.111, 10565.934, 444.286, 52920.200 25/09/12,10:41:42,07,09,1, 11.8,1,1, 19.111, 10565.935, 444.264, 52920.112 25/09/12,10:41:42,08,09,1, 11.8,1,1, 19.111, 10565.923, 444.254, 52920.147 25/09/12,10:41:42,09,09,1, 11.8,1,1, 19.111, 10565.939, 444.271, 52920.156 25/09/12,10:41:42,10,09,1, 11.8,1,1, 19.111, 10565.936, 444.273, 52920.109 25/09/12,10:41:42,11,09,1, 11.8,1,1, 19.111, 10565.928, 444.258, 52920.153 25/09/12,10:41:42,12,09,1, 11.8,1,1, 19.111, 10565.959, 444.250, 52920.133 25/09/12,10:41:42,13,09,1, 11.8,1,1, 19.111, 10565.970, 444.257, 52920.109 25/09/12,10:41:42,14,09,1, 11.8,1,1, 19.111, 10565.940, 444.263, 52920.074 25/09/12,10:41:42,15,09,1, 11.8,1,1, 19.111, 10565.974, 444.251, 52920.085 25/09/12,10:41:42,16,09,1, 11.8,1,1, 19.111, 10565.963, 444.275, 52920.166 25/09/12,10:41:42,17,09,1, 11.8,1,1, 19.111, 10565.940, 444.263, 52920.137 25/09/12,10:41:42,18,09,1, 11.8,1,1, 19.111, 10565.998, 444.266, 52920.135 25/09/12,10:41:42,19,09,1, 11.8,1,1, 19.111, 10566.003, 444.257, 52920.158 25/09/12,10:41:43,00,09,1, 12.0,1,1, 19.113, 10565.996, 444.257, 52920.158 25/09/12,10:41:43,01,09,1, 12.0,1,1, 19.113, 10565.975, 444.257, 52920.201 25/09/12,10:41:43,02,09,1, 12.0,1,1, 19.113, 10565.988, 444.240, 52920.129 25/09/12,10:41:43,03,09,1, 12.0,1,1, 19.113, 10565.992, 444.243, 52920.140 25/09/12,10:41:43,04,09,1, 12.0,1,1, 19.113, 10565.988, 444.256, 52920.132 25/09/12,10:41:43,05,09,1, 12.0,1,1, 19.113, 10565.984, 444.258, 52920.049 25/09/12,10:41:43,06,09,1, 12.0,1,1, 19.113, 10565.992, 444.238, 52920.039 25/09/12,10:41:43,07,09,1, 12.0,1,1, 19.113, 10565.985, 444.263, 52920.152 25/09/12,10:41:43,08,09,1, 12.0,1,1, 19.113, 10566.008, 444.263, 52920.079 25/09/12,10:41:43,09,09,1, 12.0,1,1, 19.113, 10566.003, 444.251, 52920.095 25/09/12,10:41:43,10,09,1, 12.0,1,1, 19.113, 10565.995, 444.230, 52920.141 25/09/12,10:41:43,11,09,1, 12.0,1,1, 19.113, 10566.039, 444.252, 52920.084 25/09/12,10:41:43,12,09,1, 12.0,1,1, 19.113, 10566.002, 444.248, 52920.117 25/09/12,10:41:43,13,09,1, 12.0,1,1, 19.113, 10566.034, 444.238, 52920.134 25/09/12,10:41:43,14,09,1, 12.0,1,1, 19.113, 10566.021, 444.226, 52920.116 25/09/12,10:41:43,15,09,1, 12.0,1,1, 19.113, 10566.010, 444.213, 52920.110 25/09/12,10:41:43,16,09,1, 12.0,1,1, 19.113, 10566.024, 444.223, 52920.096 25/09/12,10:41:43,17,09,1, 12.0,1,1, 19.113, 10566.043, 444.206, 52920.123 25/09/12,10:41:43,18,09,1, 12.0,1,1, 19.113, 10566.007, 444.226, 52920.106 25/09/12,10:41:43,19,09,1, 12.0,1,1, 19.113, 10566.026, 444.232, 52920.120 25/09/12,10:41:44,00,09,1, 11.9,1,1, 19.111, 10566.021, 444.232, 52920.120 25/09/12,10:41:44,01,09,1, 11.9,1,1, 19.111, 10566.049, 444.238, 52920.090 25/09/12,10:41:44,02,09,1, 11.9,1,1, 19.111, 10566.057, 444.217, 52920.089 25/09/12,10:41:44,03,09,1, 11.9,1,1, 19.111, 10566.055, 444.214, 52920.115 25/09/12,10:41:44,04,09,1, 11.9,1,1, 19.111, 10566.057, 444.203, 52920.114 25/09/12,10:41:44,05,09,1, 11.9,1,1, 19.111, 10566.040, 444.210, 52920.081 25/09/12,10:41:44,06,09,1, 11.9,1,1, 19.111, 10566.066, 444.213, 52920.148 25/09/12,10:41:44,07,09,1, 11.9,1,1, 19.111, 10566.073, 444.202, 52920.078 25/09/12,10:41:44,08,09,1, 11.9,1,1, 19.111, 10566.074, 444.227, 52920.091 25/09/12,10:41:44,09,09,1, 11.9,1,1, 19.111, 10566.064, 444.208, 52920.093 25/09/12,10:41:44,10,09,1, 11.9,1,1, 19.111, 10566.077, 444.208, 52920.149 25/09/12,10:41:44,11,09,1, 11.9,1,1, 19.111, 10566.082, 444.190, 52920.086 25/09/12,10:41:44,12,09,1, 11.9,1,1, 19.111, 10566.089, 444.212, 52920.092 25/09/12,10:41:44,13,09,1, 11.9,1,1, 19.111, 10566.070, 444.187, 52920.109 25/09/12,10:41:44,14,09,1, 11.9,1,1, 19.111, 10566.076, 444.211, 52920.134 25/09/12,10:41:44,15,09,1, 11.9,1,1, 19.111, 10566.095, 444.209, 52920.116 25/09/12,10:41:44,16,09,1, 11.9,1,1, 19.111, 10566.088, 444.218, 52920.128 25/09/12,10:41:44,17,09,1, 11.9,1,1, 19.111, 10566.104, 444.208, 52920.103 25/09/12,10:41:44,18,09,1, 11.9,1,1, 19.111, 10566.105, 444.201, 52920.072 25/09/12,10:41:44,19,09,1, 11.9,1,1, 19.111, 10566.090, 444.195, 52920.091 25/09/12,10:41:45,00,10,1, 12.0,1,1, 19.110, 10566.088, 444.195, 52920.091 25/09/12,10:41:45,01,10,1, 12.0,1,1, 19.110, 10566.099, 444.197, 52920.099 25/09/12,10:41:45,02,10,1, 12.0,1,1, 19.110, 10566.118, 444.204, 52920.074 25/09/12,10:41:45,03,10,1, 12.0,1,1, 19.110, 10566.074, 444.204, 52920.081 25/09/12,10:41:45,04,10,1, 12.0,1,1, 19.110, 10566.115, 444.192, 52920.072 25/09/12,10:41:45,05,10,1, 12.0,1,1, 19.110, 10566.078, 444.175, 52920.014 25/09/12,10:41:45,06,10,1, 12.0,1,1, 19.110, 10566.082, 444.180, 52920.149 25/09/12,10:41:45,07,10,1, 12.0,1,1, 19.110, 10566.108, 444.172, 52920.109 25/09/12,10:41:45,08,10,1, 12.0,1,1, 19.110, 10566.121, 444.190, 52920.034 25/09/12,10:41:45,09,10,1, 12.0,1,1, 19.110, 10566.105, 444.193, 52920.035 25/09/12,10:41:45,10,10,1, 12.0,1,1, 19.110, 10566.110, 444.163, 52920.134 25/09/12,10:41:45,11,10,1, 12.0,1,1, 19.110, 10566.104, 444.185, 52920.076 25/09/12,10:41:45,12,10,1, 12.0,1,1, 19.110, 10566.088, 444.168, 52920.079 25/09/12,10:41:45,13,10,1, 12.0,1,1, 19.110, 10566.114, 444.172, 52920.081 25/09/12,10:41:45,14,10,1, 12.0,1,1, 19.110, 10566.110, 444.184, 52920.074 25/09/12,10:41:45,15,10,1, 12.0,1,1, 19.110, 10566.099, 444.169, 52920.152 25/09/12,10:41:45,16,10,1, 12.0,1,1, 19.110, 10566.113, 444.178, 52920.101 25/09/12,10:41:45,17,10,1, 12.0,1,1, 19.110, 10566.111, 444.173, 52920.141 25/09/12,10:41:45,18,10,1, 12.0,1,1, 19.110, 10566.127, 444.169, 52920.099 25/09/12,10:41:45,19,10,1, 12.0,1,1, 19.110, 10566.137, 444.180, 52920.122 25/09/12,10:41:46,00,10,1, 11.9,1,1, 19.111, 10566.130, 444.180, 52920.122 25/09/12,10:41:46,01,10,1, 11.9,1,1, 19.111, 10566.148, 444.148, 52920.106 25/09/12,10:41:46,02,10,1, 11.9,1,1, 19.111, 10566.169, 444.153, 52920.064 25/09/12,10:41:46,03,10,1, 11.9,1,1, 19.111, 10566.116, 444.164, 52920.119 25/09/12,10:41:46,04,10,1, 11.9,1,1, 19.111, 10566.132, 444.167, 52920.115 25/09/12,10:41:46,05,10,1, 11.9,1,1, 19.111, 10566.152, 444.168, 52920.131 25/09/12,10:41:46,06,10,1, 11.9,1,1, 19.111, 10566.160, 444.162, 52920.053 25/09/12,10:41:46,07,10,1, 11.9,1,1, 19.111, 10566.152, 444.162, 52920.022 25/09/12,10:41:46,08,10,1, 11.9,1,1, 19.111, 10566.151, 444.136, 52920.024 25/09/12,10:41:46,09,10,1, 11.9,1,1, 19.111, 10566.147, 444.162, 52919.981 25/09/12,10:41:46,10,10,1, 11.9,1,1, 19.111, 10566.155, 444.141, 52920.141 25/09/12,10:41:46,11,10,1, 11.9,1,1, 19.111, 10566.164, 444.135, 52920.017 25/09/12,10:41:46,12,10,1, 11.9,1,1, 19.111, 10566.168, 444.121, 52920.090 25/09/12,10:41:46,13,10,1, 11.9,1,1, 19.111, 10566.158, 444.160, 52920.141 25/09/12,10:41:46,14,10,1, 11.9,1,1, 19.111, 10566.172, 444.143, 52919.997 25/09/12,10:41:46,15,10,1, 11.9,1,1, 19.111, 10566.180, 444.130, 52920.138 25/09/12,10:41:46,16,10,1, 11.9,1,1, 19.111, 10566.186, 444.146, 52920.114 25/09/12,10:41:46,17,10,1, 11.9,1,1, 19.111, 10566.192, 444.154, 52920.014 25/09/12,10:41:46,18,10,1, 11.9,1,1, 19.111, 10566.174, 444.129, 52920.102 25/09/12,10:41:46,19,10,1, 11.9,1,1, 19.111, 10566.196, 444.122, 52920.106 25/09/12,10:41:47,00,10,1, 12.0,1,1, 19.114, 10566.188, 444.122, 52920.106 25/09/12,10:41:47,01,10,1, 12.0,1,1, 19.114, 10566.204, 444.137, 52920.019 25/09/12,10:41:47,02,10,1, 12.0,1,1, 19.114, 10566.198, 444.130, 52920.023 25/09/12,10:41:47,03,10,1, 12.0,1,1, 19.114, 10566.191, 444.115, 52920.048 25/09/12,10:41:47,04,10,1, 12.0,1,1, 19.114, 10566.209, 444.131, 52920.026 25/09/12,10:41:47,05,10,1, 12.0,1,1, 19.114, 10566.218, 444.117, 52920.097 25/09/12,10:41:47,06,10,1, 12.0,1,1, 19.114, 10566.197, 444.153, 52920.097 25/09/12,10:41:47,07,10,1, 12.0,1,1, 19.114, 10566.220, 444.125, 52920.034 25/09/12,10:41:47,08,10,1, 12.0,1,1, 19.114, 10566.223, 444.131, 52920.023 25/09/12,10:41:47,09,10,1, 12.0,1,1, 19.114, 10566.233, 444.137, 52919.977 25/09/12,10:41:47,10,10,1, 12.0,1,1, 19.114, 10566.214, 444.117, 52920.049 25/09/12,10:41:47,11,10,1, 12.0,1,1, 19.114, 10566.222, 444.119, 52919.971 25/09/12,10:41:47,12,10,1, 12.0,1,1, 19.114, 10566.223, 444.107, 52920.041 25/09/12,10:41:47,13,10,1, 12.0,1,1, 19.114, 10566.227, 444.119, 52919.990 25/09/12,10:41:47,14,10,1, 12.0,1,1, 19.114, 10566.243, 444.128, 52920.022 25/09/12,10:41:47,15,10,1, 12.0,1,1, 19.114, 10566.238, 444.125, 52920.035 25/09/12,10:41:47,16,10,1, 12.0,1,1, 19.114, 10566.233, 444.143, 52920.075 25/09/12,10:41:47,17,10,1, 12.0,1,1, 19.114, 10566.239, 444.137, 52920.083 25/09/12,10:41:47,18,10,1, 12.0,1,1, 19.114, 10566.254, 444.131, 52920.012 25/09/12,10:41:47,19,10,1, 12.0,1,1, 19.114, 10566.280, 444.116, 52920.015 25/09/12,10:41:48,00,10,1, 11.9,1,1, 19.115, 10566.280, 444.116, 52920.015 25/09/12,10:41:48,01,10,1, 11.9,1,1, 19.115, 10566.255, 444.135, 52919.980 25/09/12,10:41:48,02,10,1, 11.9,1,1, 19.115, 10566.264, 444.123, 52920.039 25/09/12,10:41:48,03,10,1, 11.9,1,1, 19.115, 10566.274, 444.118, 52919.968 25/09/12,10:41:48,04,10,1, 11.9,1,1, 19.115, 10566.229, 444.129, 52920.007 25/09/12,10:41:48,05,10,1, 11.9,1,1, 19.115, 10566.268, 444.152, 52920.003 25/09/12,10:41:48,06,10,1, 11.9,1,1, 19.115, 10566.259, 444.114, 52919.995 25/09/12,10:41:48,07,10,1, 11.9,1,1, 19.115, 10566.254, 444.129, 52919.978 25/09/12,10:41:48,08,10,1, 11.9,1,1, 19.115, 10566.254, 444.158, 52920.003 25/09/12,10:41:48,09,10,1, 11.9,1,1, 19.115, 10566.276, 444.118, 52919.962 25/09/12,10:41:48,10,10,1, 11.9,1,1, 19.115, 10566.272, 444.151, 52920.024 25/09/12,10:41:48,11,10,1, 11.9,1,1, 19.115, 10566.269, 444.136, 52919.971 25/09/12,10:41:48,12,10,1, 11.9,1,1, 19.115, 10566.304, 444.144, 52919.979 25/09/12,10:41:48,13,10,1, 11.9,1,1, 19.115, 10566.277, 444.143, 52920.022 25/09/12,10:41:48,14,10,1, 11.9,1,1, 19.115, 10566.283, 444.112, 52919.970 25/09/12,10:41:48,15,10,1, 11.9,1,1, 19.115, 10566.291, 444.119, 52919.921 25/09/12,10:41:48,16,10,1, 11.9,1,1, 19.115, 10566.280, 444.134, 52919.999 25/09/12,10:41:48,17,10,1, 11.9,1,1, 19.115, 10566.295, 444.134, 52919.933 25/09/12,10:41:48,18,10,1, 11.9,1,1, 19.115, 10566.283, 444.124, 52919.994 25/09/12,10:41:48,19,10,1, 11.9,1,1, 19.115, 10566.283, 444.122, 52920.068 25/09/12,10:41:49,00,08,1, 12.0,1,1, 19.118, 10566.280, 444.122, 52920.068 25/09/12,10:41:49,01,08,1, 12.0,1,1, 19.118, 10566.301, 444.121, 52920.041 25/09/12,10:41:49,02,08,1, 12.0,1,1, 19.118, 10566.300, 444.121, 52919.994 25/09/12,10:41:49,03,08,1, 12.0,1,1, 19.118, 10566.324, 444.123, 52919.914 25/09/12,10:41:49,04,08,1, 12.0,1,1, 19.118, 10566.334, 444.124, 52920.022 25/09/12,10:41:49,05,08,1, 12.0,1,1, 19.118, 10566.340, 444.118, 52919.927 25/09/12,10:41:49,06,08,1, 12.0,1,1, 19.118, 10566.304, 444.108, 52919.997 25/09/12,10:41:49,07,08,1, 12.0,1,1, 19.118, 10566.323, 444.139, 52919.985 25/09/12,10:41:49,08,08,1, 12.0,1,1, 19.118, 10566.318, 444.111, 52919.978 25/09/12,10:41:49,09,08,1, 12.0,1,1, 19.118, 10566.295, 444.103, 52920.025 25/09/12,10:41:49,10,08,1, 12.0,1,1, 19.118, 10566.297, 444.127, 52919.997 25/09/12,10:41:49,11,08,1, 12.0,1,1, 19.118, 10566.287, 444.114, 52919.969 25/09/12,10:41:49,12,08,1, 12.0,1,1, 19.118, 10566.316, 444.107, 52919.949 25/09/12,10:41:49,13,08,1, 12.0,1,1, 19.118, 10566.299, 444.106, 52919.924 25/09/12,10:41:49,14,08,1, 12.0,1,1, 19.118, 10566.314, 444.105, 52919.950 25/09/12,10:41:49,15,08,1, 12.0,1,1, 19.118, 10566.310, 444.111, 52919.949 25/09/12,10:41:49,16,08,1, 12.0,1,1, 19.118, 10566.313, 444.102, 52919.885 25/09/12,10:41:49,17,08,1, 12.0,1,1, 19.118, 10566.343, 444.110, 52920.028 25/09/12,10:41:49,18,08,1, 12.0,1,1, 19.118, 10566.328, 444.117, 52919.987 25/09/12,10:41:49,19,08,1, 12.0,1,1, 19.118, 10566.329, 444.132, 52919.987 25/09/12,10:41:50,00,11,1, 12.0,1,1, 19.112, 10566.322, 444.132, 52919.987 25/09/12,10:41:50,01,11,1, 12.0,1,1, 19.112, 10566.327, 444.112, 52919.979 25/09/12,10:41:50,02,11,1, 12.0,1,1, 19.112, 10566.337, 444.102, 52919.989 25/09/12,10:41:50,03,11,1, 12.0,1,1, 19.112, 10566.360, 444.135, 52919.942 25/09/12,10:41:50,04,11,1, 12.0,1,1, 19.112, 10566.348, 444.133, 52919.962 25/09/12,10:41:50,05,11,1, 12.0,1,1, 19.112, 10566.354, 444.121, 52919.988 25/09/12,10:41:50,06,11,1, 12.0,1,1, 19.112, 10566.341, 444.103, 52919.997 25/09/12,10:41:50,07,11,1, 12.0,1,1, 19.112, 10566.341, 444.119, 52919.953 25/09/12,10:41:50,08,11,1, 12.0,1,1, 19.112, 10566.355, 444.125, 52919.964 25/09/12,10:41:50,09,11,1, 12.0,1,1, 19.112, 10566.337, 444.116, 52919.929 25/09/12,10:41:50,10,11,1, 12.0,1,1, 19.112, 10566.335, 444.108, 52919.960 25/09/12,10:41:50,11,11,1, 12.0,1,1, 19.112, 10566.331, 444.105, 52919.971 25/09/12,10:41:50,12,11,1, 12.0,1,1, 19.112, 10566.359, 444.127, 52919.971 25/09/12,10:41:50,13,11,1, 12.0,1,1, 19.112, 10566.337, 444.106, 52919.996 25/09/12,10:41:50,14,11,1, 12.0,1,1, 19.112, 10566.343, 444.146, 52919.965 25/09/12,10:41:50,15,11,1, 12.0,1,1, 19.112, 10566.346, 444.135, 52920.039 25/09/12,10:41:50,16,11,1, 12.0,1,1, 19.112, 10566.349, 444.123, 52919.935 25/09/12,10:41:50,17,11,1, 12.0,1,1, 19.112, 10566.329, 444.124, 52919.967 25/09/12,10:41:50,18,11,1, 12.0,1,1, 19.112, 10566.348, 444.121, 52919.935 25/09/12,10:41:50,19,11,1, 12.0,1,1, 19.112, 10566.352, 444.161, 52919.967 25/09/12,10:41:51,00,09,1, 11.9,1,1, 19.115, 10566.347, 444.161, 52919.967 25/09/12,10:41:51,01,09,1, 11.9,1,1, 19.115, 10566.373, 444.117, 52919.917 25/09/12,10:41:51,02,09,1, 11.9,1,1, 19.115, 10566.356, 444.116, 52920.020 25/09/12,10:41:51,03,09,1, 11.9,1,1, 19.115, 10566.357, 444.114, 52919.909 25/09/12,10:41:51,04,09,1, 11.9,1,1, 19.115, 10566.356, 444.117, 52919.880 25/09/12,10:41:51,05,09,1, 11.9,1,1, 19.115, 10566.353, 444.108, 52919.994 25/09/12,10:41:51,06,09,1, 11.9,1,1, 19.115, 10566.369, 444.105, 52919.868 25/09/12,10:41:51,07,09,1, 11.9,1,1, 19.115, 10566.350, 444.129, 52920.026 25/09/12,10:41:51,08,09,1, 11.9,1,1, 19.115, 10566.370, 444.137, 52919.913 25/09/12,10:41:51,09,09,1, 11.9,1,1, 19.115, 10566.357, 444.154, 52919.954 25/09/12,10:41:51,10,09,1, 11.9,1,1, 19.115, 10566.364, 444.157, 52919.974 25/09/12,10:41:51,11,09,1, 11.9,1,1, 19.115, 10566.378, 444.135, 52919.992 25/09/12,10:41:51,12,09,1, 11.9,1,1, 19.115, 10566.348, 444.128, 52920.018 25/09/12,10:41:51,13,09,1, 11.9,1,1, 19.115, 10566.329, 444.146, 52920.001 25/09/12,10:41:51,14,09,1, 11.9,1,1, 19.115, 10566.331, 444.141, 52919.987 25/09/12,10:41:51,15,09,1, 11.9,1,1, 19.115, 10566.356, 444.153, 52919.937 25/09/12,10:41:51,16,09,1, 11.9,1,1, 19.115, 10566.334, 444.139, 52919.963 25/09/12,10:41:51,17,09,1, 11.9,1,1, 19.115, 10566.339, 444.147, 52919.937 25/09/12,10:41:51,18,09,1, 11.9,1,1, 19.115, 10566.333, 444.147, 52919.945 25/09/12,10:41:51,19,09,1, 11.9,1,1, 19.115, 10566.351, 444.160, 52919.955 25/09/12,10:41:52,00,09,1, 12.0,1,1, 19.112, 10566.347, 444.160, 52919.955 25/09/12,10:41:52,01,09,1, 12.0,1,1, 19.112, 10566.334, 444.148, 52919.978 25/09/12,10:41:52,02,09,1, 12.0,1,1, 19.112, 10566.351, 444.144, 52919.950 25/09/12,10:41:52,03,09,1, 12.0,1,1, 19.112, 10566.351, 444.174, 52919.946 25/09/12,10:41:52,04,09,1, 12.0,1,1, 19.112, 10566.316, 444.169, 52919.975 25/09/12,10:41:52,05,09,1, 12.0,1,1, 19.112, 10566.337, 444.157, 52919.973 25/09/12,10:41:52,06,09,1, 12.0,1,1, 19.112, 10566.333, 444.169, 52919.961 25/09/12,10:41:52,07,09,1, 12.0,1,1, 19.112, 10566.321, 444.165, 52919.939 25/09/12,10:41:52,08,09,1, 12.0,1,1, 19.112, 10566.322, 444.168, 52919.899 25/09/12,10:41:52,09,09,1, 12.0,1,1, 19.112, 10566.348, 444.169, 52919.913 25/09/12,10:41:52,10,09,1, 12.0,1,1, 19.112, 10566.317, 444.166, 52919.966 25/09/12,10:41:52,11,09,1, 12.0,1,1, 19.112, 10566.317, 444.174, 52919.971 25/09/12,10:41:52,12,09,1, 12.0,1,1, 19.112, 10566.347, 444.164, 52919.966 25/09/12,10:41:52,13,09,1, 12.0,1,1, 19.112, 10566.321, 444.183, 52919.920 25/09/12,10:41:52,14,09,1, 12.0,1,1, 19.112, 10566.337, 444.166, 52919.895 25/09/12,10:41:52,15,09,1, 12.0,1,1, 19.112, 10566.341, 444.180, 52919.913 25/09/12,10:41:52,16,09,1, 12.0,1,1, 19.112, 10566.329, 444.150, 52919.912 25/09/12,10:41:52,17,09,1, 12.0,1,1, 19.112, 10566.321, 444.189, 52920.019 25/09/12,10:41:52,18,09,1, 12.0,1,1, 19.112, 10566.335, 444.193, 52920.027 25/09/12,10:41:52,19,09,1, 12.0,1,1, 19.112, 10566.328, 444.188, 52920.006 25/09/12,10:41:53,00,09,1, 11.9,1,1, 19.116, 10566.322, 444.188, 52920.006 25/09/12,10:41:53,01,09,1, 11.9,1,1, 19.116, 10566.337, 444.192, 52919.909 25/09/12,10:41:53,02,09,1, 11.9,1,1, 19.116, 10566.335, 444.190, 52919.984 25/09/12,10:41:53,03,09,1, 11.9,1,1, 19.116, 10566.344, 444.189, 52919.944 25/09/12,10:41:53,04,09,1, 11.9,1,1, 19.116, 10566.321, 444.187, 52919.968 25/09/12,10:41:53,05,09,1, 11.9,1,1, 19.116, 10566.315, 444.187, 52919.949 25/09/12,10:41:53,06,09,1, 11.9,1,1, 19.116, 10566.337, 444.196, 52919.964 25/09/12,10:41:53,07,09,1, 11.9,1,1, 19.116, 10566.337, 444.196, 52920.009 25/09/12,10:41:53,08,09,1, 11.9,1,1, 19.116, 10566.333, 444.193, 52919.979 25/09/12,10:41:53,09,09,1, 11.9,1,1, 19.116, 10566.345, 444.181, 52919.919 25/09/12,10:41:53,10,09,1, 11.9,1,1, 19.116, 10566.319, 444.199, 52919.899 25/09/12,10:41:53,11,09,1, 11.9,1,1, 19.116, 10566.332, 444.215, 52919.996 25/09/12,10:41:53,12,09,1, 11.9,1,1, 19.116, 10566.350, 444.193, 52919.979 25/09/12,10:41:53,13,09,1, 11.9,1,1, 19.116, 10566.339, 444.217, 52919.916 25/09/12,10:41:53,14,09,1, 11.9,1,1, 19.116, 10566.339, 444.206, 52919.939 25/09/12,10:41:53,15,09,1, 11.9,1,1, 19.116, 10566.335, 444.216, 52920.016 25/09/12,10:41:53,16,09,1, 11.9,1,1, 19.116, 10566.330, 444.220, 52919.898 25/09/12,10:41:53,17,09,1, 11.9,1,1, 19.116, 10566.324, 444.223, 52920.009 25/09/12,10:41:53,18,09,1, 11.9,1,1, 19.116, 10566.349, 444.191, 52919.941 25/09/12,10:41:53,19,09,1, 11.9,1,1, 19.116, 10566.329, 444.231, 52919.997 25/09/12,10:41:54,00,09,1, 11.9,1,1, 19.116, 10566.322, 444.231, 52919.997 25/09/12,10:41:54,01,09,1, 11.9,1,1, 19.116, 10566.324, 444.219, 52919.956 25/09/12,10:41:54,02,09,1, 11.9,1,1, 19.116, 10566.299, 444.233, 52920.017 25/09/12,10:41:54,03,09,1, 11.9,1,1, 19.116, 10566.321, 444.247, 52920.009 25/09/12,10:41:54,04,09,1, 11.9,1,1, 19.116, 10566.319, 444.220, 52920.056 25/09/12,10:41:54,05,09,1, 11.9,1,1, 19.116, 10566.313, 444.232, 52919.941 25/09/12,10:41:54,06,09,1, 11.9,1,1, 19.116, 10566.302, 444.247, 52919.988 25/09/12,10:41:54,07,09,1, 11.9,1,1, 19.116, 10566.313, 444.252, 52919.974 25/09/12,10:41:54,08,09,1, 11.9,1,1, 19.116, 10566.290, 444.258, 52919.983 25/09/12,10:41:54,09,09,1, 11.9,1,1, 19.116, 10566.292, 444.254, 52920.051 25/09/12,10:41:54,10,09,1, 11.9,1,1, 19.116, 10566.301, 444.232, 52920.046 25/09/12,10:41:54,11,09,1, 11.9,1,1, 19.116, 10566.311, 444.247, 52920.033 25/09/12,10:41:54,12,09,1, 11.9,1,1, 19.116, 10566.283, 444.265, 52919.974 25/09/12,10:41:54,13,09,1, 11.9,1,1, 19.116, 10566.314, 444.233, 52919.941 25/09/12,10:41:54,14,09,1, 11.9,1,1, 19.116, 10566.311, 444.249, 52919.977 25/09/12,10:41:54,15,09,1, 11.9,1,1, 19.116, 10566.294, 444.234, 52919.972 25/09/12,10:41:54,16,09,1, 11.9,1,1, 19.116, 10566.301, 444.239, 52919.981 25/09/12,10:41:54,17,09,1, 11.9,1,1, 19.116, 10566.248, 444.265, 52919.952 25/09/12,10:41:54,18,09,1, 11.9,1,1, 19.116, 10566.304, 444.256, 52919.972 25/09/12,10:41:54,19,09,1, 11.9,1,1, 19.116, 10566.260, 444.281, 52920.061 25/09/12,10:41:55,00,08,1, 11.9,1,1, 19.115, 10566.255, 444.281, 52920.061 25/09/12,10:41:55,01,08,1, 11.9,1,1, 19.115, 10566.265, 444.292, 52920.031 25/09/12,10:41:55,02,08,1, 11.9,1,1, 19.115, 10566.240, 444.279, 52919.945 25/09/12,10:41:55,03,08,1, 11.9,1,1, 19.115, 10566.267, 444.302, 52920.004 25/09/12,10:41:55,04,08,1, 11.9,1,1, 19.115, 10566.234, 444.286, 52919.925 25/09/12,10:41:55,05,08,1, 11.9,1,1, 19.115, 10566.285, 444.296, 52919.874 25/09/12,10:41:55,06,08,1, 11.9,1,1, 19.115, 10566.233, 444.304, 52919.955 25/09/12,10:41:55,07,08,1, 11.9,1,1, 19.115, 10566.220, 444.288, 52920.020 25/09/12,10:41:55,08,08,1, 11.9,1,1, 19.115, 10566.234, 444.293, 52920.020 25/09/12,10:41:55,09,08,1, 11.9,1,1, 19.115, 10566.250, 444.284, 52919.972 25/09/12,10:41:55,10,08,1, 11.9,1,1, 19.115, 10566.261, 444.285, 52919.946 25/09/12,10:41:55,11,08,1, 11.9,1,1, 19.115, 10566.235, 444.282, 52919.997 25/09/12,10:41:55,12,08,1, 11.9,1,1, 19.115, 10566.232, 444.306, 52920.041 25/09/12,10:41:55,13,08,1, 11.9,1,1, 19.115, 10566.221, 444.327, 52920.015 25/09/12,10:41:55,14,08,1, 11.9,1,1, 19.115, 10566.211, 444.324, 52920.003 25/09/12,10:41:55,15,08,1, 11.9,1,1, 19.115, 10566.212, 444.314, 52919.978 25/09/12,10:41:55,16,08,1, 11.9,1,1, 19.115, 10566.231, 444.324, 52920.007 25/09/12,10:41:55,17,08,1, 11.9,1,1, 19.115, 10566.196, 444.304, 52919.988 25/09/12,10:41:55,18,08,1, 11.9,1,1, 19.115, 10566.220, 444.319, 52920.053 25/09/12,10:41:55,19,08,1, 11.9,1,1, 19.115, 10566.215, 444.297, 52919.978 25/09/12,10:41:56,00,08,1, 11.9,1,1, 19.113, 10566.213, 444.297, 52919.978 25/09/12,10:41:56,01,08,1, 11.9,1,1, 19.113, 10566.215, 444.306, 52920.020 25/09/12,10:41:56,02,08,1, 11.9,1,1, 19.113, 10566.237, 444.303, 52919.995 25/09/12,10:41:56,03,08,1, 11.9,1,1, 19.113, 10566.243, 444.338, 52920.002 25/09/12,10:41:56,04,08,1, 11.9,1,1, 19.113, 10566.209, 444.344, 52920.026 25/09/12,10:41:56,05,08,1, 11.9,1,1, 19.113, 10566.227, 444.333, 52920.032 25/09/12,10:41:56,06,08,1, 11.9,1,1, 19.113, 10566.212, 444.346, 52920.070 25/09/12,10:41:56,07,08,1, 11.9,1,1, 19.113, 10566.209, 444.348, 52920.024 25/09/12,10:41:56,08,08,1, 11.9,1,1, 19.113, 10566.157, 444.347, 52920.053 25/09/12,10:41:56,09,08,1, 11.9,1,1, 19.113, 10566.179, 444.351, 52920.086 25/09/12,10:41:56,10,08,1, 11.9,1,1, 19.113, 10566.179, 444.324, 52920.098 25/09/12,10:41:56,11,08,1, 11.9,1,1, 19.113, 10566.173, 444.328, 52920.061 25/09/12,10:41:56,12,08,1, 11.9,1,1, 19.113, 10566.187, 444.362, 52920.057 25/09/12,10:41:56,13,08,1, 11.9,1,1, 19.113, 10566.174, 444.355, 52919.974 25/09/12,10:41:56,14,08,1, 11.9,1,1, 19.113, 10566.190, 444.360, 52920.029 25/09/12,10:41:56,15,08,1, 11.9,1,1, 19.113, 10566.181, 444.369, 52920.039 25/09/12,10:41:56,16,08,1, 11.9,1,1, 19.113, 10566.147, 444.348, 52920.008 25/09/12,10:41:56,17,08,1, 11.9,1,1, 19.113, 10566.161, 444.376, 52919.999 25/09/12,10:41:56,18,08,1, 11.9,1,1, 19.113, 10566.149, 444.382, 52920.017 25/09/12,10:41:56,19,08,1, 11.9,1,1, 19.113, 10566.141, 444.385, 52920.054 25/09/12,10:41:57,00,09,1, 11.9,1,1, 19.116, 10566.138, 444.385, 52920.054 25/09/12,10:41:57,01,09,1, 11.9,1,1, 19.116, 10566.142, 444.386, 52920.018 25/09/12,10:41:57,02,09,1, 11.9,1,1, 19.116, 10566.155, 444.410, 52920.049 25/09/12,10:41:57,03,09,1, 11.9,1,1, 19.116, 10566.138, 444.383, 52919.994 25/09/12,10:41:57,04,09,1, 11.9,1,1, 19.116, 10566.132, 444.403, 52920.083 25/09/12,10:41:57,05,09,1, 11.9,1,1, 19.116, 10566.129, 444.391, 52920.040 25/09/12,10:41:57,06,09,1, 11.9,1,1, 19.116, 10566.112, 444.408, 52920.062 25/09/12,10:41:57,07,09,1, 11.9,1,1, 19.116, 10566.151, 444.414, 52920.037 25/09/12,10:41:57,08,09,1, 11.9,1,1, 19.116, 10566.129, 444.404, 52920.076 25/09/12,10:41:57,09,09,1, 11.9,1,1, 19.116, 10566.134, 444.411, 52920.054 25/09/12,10:41:57,10,09,1, 11.9,1,1, 19.116, 10566.130, 444.420, 52920.059 25/09/12,10:41:57,11,09,1, 11.9,1,1, 19.116, 10566.119, 444.416, 52920.121 25/09/12,10:41:57,12,09,1, 11.9,1,1, 19.116, 10566.132, 444.440, 52920.122 25/09/12,10:41:57,13,09,1, 11.9,1,1, 19.116, 10566.140, 444.438, 52920.089 25/09/12,10:41:57,14,09,1, 11.9,1,1, 19.116, 10566.100, 444.435, 52919.961 25/09/12,10:41:57,15,09,1, 11.9,1,1, 19.116, 10566.100, 444.468, 52920.227 25/09/12,10:41:57,16,09,1, 11.9,1,1, 19.116, 10566.098, 444.447, 52920.101 25/09/12,10:41:57,17,09,1, 11.9,1,1, 19.116, 10566.110, 444.427, 52920.041 25/09/12,10:41:57,18,09,1, 11.9,1,1, 19.116, 10566.136, 444.448, 52920.034 25/09/12,10:41:57,19,09,1, 11.9,1,1, 19.116, 10566.093, 444.474, 52920.192 25/09/12,10:41:58,00,09,1, 11.9,1,1, 19.113, 10566.088, 444.474, 52920.192 25/09/12,10:41:58,01,09,1, 11.9,1,1, 19.113, 10566.082, 444.468, 52920.128 25/09/12,10:41:58,02,09,1, 11.9,1,1, 19.113, 10566.065, 444.458, 52920.132 25/09/12,10:41:58,03,09,1, 11.9,1,1, 19.113, 10566.072, 444.480, 52920.139 25/09/12,10:41:58,04,09,1, 11.9,1,1, 19.113, 10566.065, 444.491, 52920.107 25/09/12,10:41:58,05,09,1, 11.9,1,1, 19.113, 10566.070, 444.485, 52920.114 25/09/12,10:41:58,06,09,1, 11.9,1,1, 19.113, 10566.068, 444.496, 52920.080 25/09/12,10:41:58,07,09,1, 11.9,1,1, 19.113, 10566.038, 444.506, 52920.144 25/09/12,10:41:58,08,09,1, 11.9,1,1, 19.113, 10566.072, 444.478, 52920.064 25/09/12,10:41:58,09,09,1, 11.9,1,1, 19.113, 10566.046, 444.502, 52920.174 25/09/12,10:41:58,10,09,1, 11.9,1,1, 19.113, 10566.013, 444.514, 52920.095 25/09/12,10:41:58,11,09,1, 11.9,1,1, 19.113, 10566.027, 444.488, 52920.192 25/09/12,10:41:58,12,09,1, 11.9,1,1, 19.113, 10566.033, 444.496, 52920.118 25/09/12,10:41:58,13,09,1, 11.9,1,1, 19.113, 10566.017, 444.526, 52920.114 25/09/12,10:41:58,14,09,1, 11.9,1,1, 19.113, 10566.021, 444.521, 52920.118 25/09/12,10:41:58,15,09,1, 11.9,1,1, 19.113, 10566.012, 444.526, 52920.199 25/09/12,10:41:58,16,09,1, 11.9,1,1, 19.113, 10566.010, 444.515, 52920.117 25/09/12,10:41:58,17,09,1, 11.9,1,1, 19.113, 10566.022, 444.543, 52920.181 25/09/12,10:41:58,18,09,1, 11.9,1,1, 19.113, 10566.012, 444.542, 52920.197 25/09/12,10:41:58,19,09,1, 11.9,1,1, 19.113, 10565.996, 444.546, 52920.204 25/09/12,10:41:59,00,10,1, 11.9,1,1, 19.114, 10565.996, 444.546, 52920.204 25/09/12,10:41:59,01,10,1, 11.9,1,1, 19.114, 10566.007, 444.565, 52920.419 25/09/12,10:41:59,02,10,1, 11.9,1,1, 19.114, 10566.002, 444.559, 52920.198 25/09/12,10:41:59,03,10,1, 11.9,1,1, 19.114, 10566.018, 444.570, 52920.134 25/09/12,10:41:59,04,10,1, 11.9,1,1, 19.114, 10565.968, 444.557, 52920.093 25/09/12,10:41:59,05,10,1, 11.9,1,1, 19.114, 10565.969, 444.592, 52920.208 25/09/12,10:41:59,06,10,1, 11.9,1,1, 19.114, 10565.951, 444.585, 52920.161 25/09/12,10:41:59,07,10,1, 11.9,1,1, 19.114, 10565.963, 444.573, 52920.181 25/09/12,10:41:59,08,10,1, 11.9,1,1, 19.114, 10565.965, 444.601, 52920.202 25/09/12,10:41:59,09,10,1, 11.9,1,1, 19.114, 10565.957, 444.594, 52920.125 25/09/12,10:41:59,10,10,1, 11.9,1,1, 19.114, 10565.955, 444.595, 52920.215 25/09/12,10:41:59,11,10,1, 11.9,1,1, 19.114, 10565.938, 444.608, 52920.163 25/09/12,10:41:59,12,10,1, 11.9,1,1, 19.114, 10565.933, 444.600, 52920.149 25/09/12,10:41:59,13,10,1, 11.9,1,1, 19.114, 10565.958, 444.597, 52920.185 25/09/12,10:41:59,14,10,1, 11.9,1,1, 19.114, 10565.937, 444.585, 52920.135 25/09/12,10:41:59,15,10,1, 11.9,1,1, 19.114, 10565.903, 444.610, 52920.230 25/09/12,10:41:59,16,10,1, 11.9,1,1, 19.114, 10565.908, 444.606, 52920.150 25/09/12,10:41:59,17,10,1, 11.9,1,1, 19.114, 10565.895, 444.616, 52920.152 25/09/12,10:41:59,18,10,1, 11.9,1,1, 19.114, 10565.926, 444.638, 52920.183 25/09/12,10:41:59,19,10,1, 11.9,1,1, 19.114, 10565.906, 444.639, 52920.209 25/09/12,10:42:00,00,09,1, 11.8,1,1, 19.117, 10565.904, 444.639, 52920.209 25/09/12,10:42:00,01,09,1, 11.8,1,1, 19.117, 10565.891, 444.612, 52920.183 25/09/12,10:42:00,02,09,1, 11.8,1,1, 19.117, 10565.881, 444.620, 52920.192 25/09/12,10:42:00,03,09,1, 11.8,1,1, 19.117, 10565.886, 444.617, 52920.131 25/09/12,10:42:00,04,09,1, 11.8,1,1, 19.117, 10565.860, 444.642, 52920.138 25/09/12,10:42:00,05,09,1, 11.8,1,1, 19.117, 10565.849, 444.672, 52920.211 25/09/12,10:42:00,06,09,1, 11.8,1,1, 19.117, 10565.866, 444.652, 52920.177 25/09/12,10:42:00,07,09,1, 11.8,1,1, 19.117, 10565.863, 444.640, 52920.204 25/09/12,10:42:00,08,09,1, 11.8,1,1, 19.117, 10565.848, 444.682, 52920.243 25/09/12,10:42:00,09,09,1, 11.8,1,1, 19.117, 10565.852, 444.650, 52920.212 25/09/12,10:42:00,10,09,1, 11.8,1,1, 19.117, 10565.850, 444.687, 52920.170 25/09/12,10:42:00,11,09,1, 11.8,1,1, 19.117, 10565.832, 444.663, 52920.205 25/09/12,10:42:00,12,09,1, 11.8,1,1, 19.117, 10565.818, 444.665, 52920.224 25/09/12,10:42:00,13,09,1, 11.8,1,1, 19.117, 10565.833, 444.648, 52920.187 25/09/12,10:42:00,14,09,1, 11.8,1,1, 19.117, 10565.828, 444.680, 52920.250 25/09/12,10:42:00,15,09,1, 11.8,1,1, 19.117, 10565.813, 444.692, 52920.176 25/09/12,10:42:00,16,09,1, 11.8,1,1, 19.117, 10565.820, 444.696, 52920.233 25/09/12,10:42:00,17,09,1, 11.8,1,1, 19.117, 10565.809, 444.700, 52920.237 25/09/12,10:42:00,18,09,1, 11.8,1,1, 19.117, 10565.789, 444.681, 52920.223 25/09/12,10:42:00,19,09,1, 11.8,1,1, 19.117, 10565.823, 444.701, 52920.163 25/09/12,10:42:01,00,09,1, 11.9,1,1, 19.113, 10565.821, 444.701, 52920.163 25/09/12,10:42:01,01,09,1, 11.9,1,1, 19.113, 10565.782, 444.700, 52920.252 25/09/12,10:42:01,02,09,1, 11.9,1,1, 19.113, 10565.785, 444.713, 52920.229 25/09/12,10:42:01,03,09,1, 11.9,1,1, 19.113, 10565.788, 444.730, 52920.188 25/09/12,10:42:01,04,09,1, 11.9,1,1, 19.113, 10565.770, 444.713, 52920.243 25/09/12,10:42:01,05,09,1, 11.9,1,1, 19.113, 10565.777, 444.728, 52920.237 25/09/12,10:42:01,06,09,1, 11.9,1,1, 19.113, 10565.756, 444.746, 52920.279 25/09/12,10:42:01,07,09,1, 11.9,1,1, 19.113, 10565.763, 444.736, 52920.245 25/09/12,10:42:01,08,09,1, 11.9,1,1, 19.113, 10565.758, 444.731, 52920.276 25/09/12,10:42:01,09,09,1, 11.9,1,1, 19.113, 10565.741, 444.722, 52920.283 25/09/12,10:42:01,10,09,1, 11.9,1,1, 19.113, 10565.753, 444.754, 52920.234 25/09/12,10:42:01,11,09,1, 11.9,1,1, 19.113, 10565.731, 444.743, 52920.259 25/09/12,10:42:01,12,09,1, 11.9,1,1, 19.113, 10565.748, 444.737, 52920.244 25/09/12,10:42:01,13,09,1, 11.9,1,1, 19.113, 10565.725, 444.746, 52920.284 25/09/12,10:42:01,14,09,1, 11.9,1,1, 19.113, 10565.734, 444.764, 52920.312 25/09/12,10:42:01,15,09,1, 11.9,1,1, 19.113, 10565.697, 444.773, 52920.274 25/09/12,10:42:01,16,09,1, 11.9,1,1, 19.113, 10565.703, 444.790, 52920.283 25/09/12,10:42:01,17,09,1, 11.9,1,1, 19.113, 10565.692, 444.777, 52920.234 25/09/12,10:42:01,18,09,1, 11.9,1,1, 19.113, 10565.709, 444.757, 52920.195 25/09/12,10:42:01,19,09,1, 11.9,1,1, 19.113, 10565.693, 444.775, 52920.258 25/09/12,10:42:02,00,09,1, 11.9,1,1, 19.119, 10565.687, 444.775, 52920.258 25/09/12,10:42:02,01,09,1, 11.9,1,1, 19.119, 10565.653, 444.801, 52920.258 25/09/12,10:42:02,02,09,1, 11.9,1,1, 19.119, 10565.653, 444.803, 52920.321 25/09/12,10:42:02,03,09,1, 11.9,1,1, 19.119, 10565.654, 444.793, 52920.263 25/09/12,10:42:02,04,09,1, 11.9,1,1, 19.119, 10565.677, 444.800, 52920.263 25/09/12,10:42:02,05,09,1, 11.9,1,1, 19.119, 10565.667, 444.793, 52920.319 25/09/12,10:42:02,06,09,1, 11.9,1,1, 19.119, 10565.660, 444.802, 52920.263 25/09/12,10:42:02,07,09,1, 11.9,1,1, 19.119, 10565.646, 444.825, 52920.340 25/09/12,10:42:02,08,09,1, 11.9,1,1, 19.119, 10565.633, 444.833, 52920.319 25/09/12,10:42:02,09,09,1, 11.9,1,1, 19.119, 10565.643, 444.829, 52920.297 25/09/12,10:42:02,10,09,1, 11.9,1,1, 19.119, 10565.631, 444.812, 52920.318 25/09/12,10:42:02,11,09,1, 11.9,1,1, 19.119, 10565.643, 444.839, 52920.284 25/09/12,10:42:02,12,09,1, 11.9,1,1, 19.119, 10565.629, 444.833, 52920.252 25/09/12,10:42:02,13,09,1, 11.9,1,1, 19.119, 10565.617, 444.843, 52920.266 25/09/12,10:42:02,14,09,1, 11.9,1,1, 19.119, 10565.629, 444.848, 52920.363 25/09/12,10:42:02,15,09,1, 11.9,1,1, 19.119, 10565.621, 444.824, 52920.318 25/09/12,10:42:02,16,09,1, 11.9,1,1, 19.119, 10565.595, 444.852, 52920.354 25/09/12,10:42:02,17,09,1, 11.9,1,1, 19.119, 10565.597, 444.837, 52920.353 25/09/12,10:42:02,18,09,1, 11.9,1,1, 19.119, 10565.575, 444.852, 52920.338 25/09/12,10:42:02,19,09,1, 11.9,1,1, 19.119, 10565.575, 444.844, 52920.326 25/09/12,10:42:03,00,09,1, 11.9,1,1, 19.117, 10565.571, 444.844, 52920.326 25/09/12,10:42:03,01,09,1, 11.9,1,1, 19.117, 10565.550, 444.866, 52920.365 25/09/12,10:42:03,02,09,1, 11.9,1,1, 19.117, 10565.547, 444.870, 52920.345 25/09/12,10:42:03,03,09,1, 11.9,1,1, 19.117, 10565.569, 444.847, 52920.293 25/09/12,10:42:03,04,09,1, 11.9,1,1, 19.117, 10565.550, 444.852, 52920.339 25/09/12,10:42:03,05,09,1, 11.9,1,1, 19.117, 10565.571, 444.848, 52920.382 25/09/12,10:42:03,06,09,1, 11.9,1,1, 19.117, 10565.568, 444.847, 52920.323 25/09/12,10:42:03,07,09,1, 11.9,1,1, 19.117, 10565.559, 444.868, 52920.336 25/09/12,10:42:03,08,09,1, 11.9,1,1, 19.117, 10565.548, 444.875, 52920.255 25/09/12,10:42:03,09,09,1, 11.9,1,1, 19.117, 10565.542, 444.885, 52920.318 25/09/12,10:42:03,10,09,1, 11.9,1,1, 19.117, 10565.518, 444.886, 52920.317 25/09/12,10:42:03,11,09,1, 11.9,1,1, 19.117, 10565.536, 444.905, 52920.324 25/09/12,10:42:03,12,09,1, 11.9,1,1, 19.117, 10565.552, 444.901, 52920.311 25/09/12,10:42:03,13,09,1, 11.9,1,1, 19.117, 10565.539, 444.895, 52920.342 25/09/12,10:42:03,14,09,1, 11.9,1,1, 19.117, 10565.524, 444.919, 52920.291 25/09/12,10:42:03,15,09,1, 11.9,1,1, 19.117, 10565.516, 444.915, 52920.342 25/09/12,10:42:03,16,09,1, 11.9,1,1, 19.117, 10565.501, 444.941, 52920.386 25/09/12,10:42:03,17,09,1, 11.9,1,1, 19.117, 10565.517, 444.919, 52920.350 25/09/12,10:42:03,18,09,1, 11.9,1,1, 19.117, 10565.520, 444.927, 52920.376 25/09/12,10:42:03,19,09,1, 11.9,1,1, 19.117, 10565.513, 444.930, 52920.386 25/09/12,10:42:04,00,09,1, 11.9,1,1, 19.115, 10565.512, 444.930, 52920.386 25/09/12,10:42:04,01,09,1, 11.9,1,1, 19.115, 10565.495, 444.917, 52920.307 25/09/12,10:42:04,02,09,1, 11.9,1,1, 19.115, 10565.491, 444.910, 52920.331 25/09/12,10:42:04,03,09,1, 11.9,1,1, 19.115, 10565.477, 444.935, 52920.356 25/09/12,10:42:04,04,09,1, 11.9,1,1, 19.115, 10565.465, 444.929, 52920.343 25/09/12,10:42:04,05,09,1, 11.9,1,1, 19.115, 10565.479, 444.938, 52920.408 25/09/12,10:42:04,06,09,1, 11.9,1,1, 19.115, 10565.484, 444.944, 52920.347 25/09/12,10:42:04,07,09,1, 11.9,1,1, 19.115, 10565.488, 444.961, 52920.401 25/09/12,10:42:04,08,09,1, 11.9,1,1, 19.115, 10565.483, 444.964, 52920.360 25/09/12,10:42:04,09,09,1, 11.9,1,1, 19.115, 10565.474, 444.951, 52920.364 25/09/12,10:42:04,10,09,1, 11.9,1,1, 19.115, 10565.447, 444.951, 52920.367 25/09/12,10:42:04,11,09,1, 11.9,1,1, 19.115, 10565.469, 444.962, 52920.369 25/09/12,10:42:04,12,09,1, 11.9,1,1, 19.115, 10565.447, 444.973, 52920.354 25/09/12,10:42:04,13,09,1, 11.9,1,1, 19.115, 10565.464, 444.937, 52920.314 25/09/12,10:42:04,14,09,1, 11.9,1,1, 19.115, 10565.452, 444.949, 52920.363 25/09/12,10:42:04,15,09,1, 11.9,1,1, 19.115, 10565.461, 444.965, 52920.449 25/09/12,10:42:04,16,09,1, 11.9,1,1, 19.115, 10565.432, 444.968, 52920.394 25/09/12,10:42:04,17,09,1, 11.9,1,1, 19.115, 10565.441, 444.965, 52920.410 25/09/12,10:42:04,18,09,1, 11.9,1,1, 19.115, 10565.437, 444.967, 52920.360 25/09/12,10:42:04,19,09,1, 11.9,1,1, 19.115, 10565.431, 444.978, 52920.360 25/09/12,10:42:05,00,10,1, 11.9,1,1, 19.115, 10565.429, 444.978, 52920.360 25/09/12,10:42:05,01,10,1, 11.9,1,1, 19.115, 10565.411, 444.976, 52920.435 25/09/12,10:42:05,02,10,1, 11.9,1,1, 19.115, 10565.438, 444.990, 52920.383 25/09/12,10:42:05,03,10,1, 11.9,1,1, 19.115, 10565.429, 444.997, 52920.382 25/09/12,10:42:05,04,10,1, 11.9,1,1, 19.115, 10565.410, 445.011, 52920.391 25/09/12,10:42:05,05,10,1, 11.9,1,1, 19.115, 10565.414, 444.999, 52920.381 25/09/12,10:42:05,06,10,1, 11.9,1,1, 19.115, 10565.389, 445.012, 52920.447 25/09/12,10:42:05,07,10,1, 11.9,1,1, 19.115, 10565.401, 445.013, 52920.461 25/09/12,10:42:05,08,10,1, 11.9,1,1, 19.115, 10565.383, 445.010, 52920.408 25/09/12,10:42:05,09,10,1, 11.9,1,1, 19.115, 10565.386, 445.007, 52920.433 25/09/12,10:42:05,10,10,1, 11.9,1,1, 19.115, 10565.395, 445.013, 52920.432 25/09/12,10:42:05,11,10,1, 11.9,1,1, 19.115, 10565.413, 445.030, 52920.485 25/09/12,10:42:05,12,10,1, 11.9,1,1, 19.115, 10565.407, 445.028, 52920.409 25/09/12,10:42:05,13,10,1, 11.9,1,1, 19.115, 10565.394, 445.004, 52920.371 25/09/12,10:42:05,14,10,1, 11.9,1,1, 19.115, 10565.383, 444.992, 52920.385 25/09/12,10:42:05,15,10,1, 11.9,1,1, 19.115, 10565.390, 445.035, 52920.370 25/09/12,10:42:05,16,10,1, 11.9,1,1, 19.115, 10565.384, 445.028, 52920.440 25/09/12,10:42:05,17,10,1, 11.9,1,1, 19.115, 10565.379, 445.031, 52920.468 25/09/12,10:42:05,18,10,1, 11.9,1,1, 19.115, 10565.378, 445.037, 52920.446 25/09/12,10:42:05,19,10,1, 11.9,1,1, 19.115, 10565.369, 445.034, 52920.405 25/09/12,10:42:06,00,09,1, 11.9,1,1, 19.116, 10565.362, 445.034, 52920.405 25/09/12,10:42:06,01,09,1, 11.9,1,1, 19.116, 10565.369, 445.063, 52920.442 25/09/12,10:42:06,02,09,1, 11.9,1,1, 19.116, 10565.357, 445.009, 52920.454 25/09/12,10:42:06,03,09,1, 11.9,1,1, 19.116, 10565.331, 445.033, 52920.414 25/09/12,10:42:06,04,09,1, 11.9,1,1, 19.116, 10565.340, 445.037, 52920.457 25/09/12,10:42:06,05,09,1, 11.9,1,1, 19.116, 10565.340, 445.039, 52920.376 25/09/12,10:42:06,06,09,1, 11.9,1,1, 19.116, 10565.338, 445.024, 52920.481 25/09/12,10:42:06,07,09,1, 11.9,1,1, 19.116, 10565.323, 445.045, 52920.400 25/09/12,10:42:06,08,09,1, 11.9,1,1, 19.116, 10565.337, 445.046, 52920.356 25/09/12,10:42:06,09,09,1, 11.9,1,1, 19.116, 10565.333, 445.052, 52920.430 25/09/12,10:42:06,10,09,1, 11.9,1,1, 19.116, 10565.308, 445.044, 52920.415 25/09/12,10:42:06,11,09,1, 11.9,1,1, 19.116, 10565.338, 445.054, 52920.465 25/09/12,10:42:06,12,09,1, 11.9,1,1, 19.116, 10565.327, 445.065, 52920.392 25/09/12,10:42:06,13,09,1, 11.9,1,1, 19.116, 10565.309, 445.049, 52920.378 25/09/12,10:42:06,14,09,1, 11.9,1,1, 19.116, 10565.305, 445.048, 52920.414 25/09/12,10:42:06,15,09,1, 11.9,1,1, 19.116, 10565.292, 445.057, 52920.450 25/09/12,10:42:06,16,09,1, 11.9,1,1, 19.116, 10565.289, 445.058, 52920.456 25/09/12,10:42:06,17,09,1, 11.9,1,1, 19.116, 10565.286, 445.072, 52920.394 25/09/12,10:42:06,18,09,1, 11.9,1,1, 19.116, 10565.314, 445.047, 52920.383 25/09/12,10:42:06,19,09,1, 11.9,1,1, 19.116, 10565.274, 445.073, 52920.409 25/09/12,10:42:07,00,11,1, 11.9,1,1, 19.117, 10565.270, 445.073, 52920.409 25/09/12,10:42:07,01,11,1, 11.9,1,1, 19.117, 10565.296, 445.050, 52920.485 25/09/12,10:42:07,02,11,1, 11.9,1,1, 19.117, 10565.298, 445.071, 52920.477 25/09/12,10:42:07,03,11,1, 11.9,1,1, 19.117, 10565.283, 445.071, 52920.491 25/09/12,10:42:07,04,11,1, 11.9,1,1, 19.117, 10565.283, 445.058, 52920.479 25/09/12,10:42:07,05,11,1, 11.9,1,1, 19.117, 10565.283, 445.087, 52920.422 25/09/12,10:42:07,06,11,1, 11.9,1,1, 19.117, 10565.280, 445.102, 52920.515 25/09/12,10:42:07,07,11,1, 11.9,1,1, 19.117, 10565.293, 445.089, 52920.441 25/09/12,10:42:07,08,11,1, 11.9,1,1, 19.117, 10565.286, 445.065, 52920.442 25/09/12,10:42:07,09,11,1, 11.9,1,1, 19.117, 10565.291, 445.060, 52920.449 25/09/12,10:42:07,10,11,1, 11.9,1,1, 19.117, 10565.272, 445.078, 52920.508 25/09/12,10:42:07,11,11,1, 11.9,1,1, 19.117, 10565.274, 445.080, 52920.449 25/09/12,10:42:07,12,11,1, 11.9,1,1, 19.117, 10565.270, 445.092, 52920.519 25/09/12,10:42:07,13,11,1, 11.9,1,1, 19.117, 10565.285, 445.077, 52920.464 25/09/12,10:42:07,14,11,1, 11.9,1,1, 19.117, 10565.264, 445.095, 52920.456 25/09/12,10:42:07,15,11,1, 11.9,1,1, 19.117, 10565.247, 445.083, 52920.483 25/09/12,10:42:07,16,11,1, 11.9,1,1, 19.117, 10565.274, 445.069, 52920.439 25/09/12,10:42:07,17,11,1, 11.9,1,1, 19.117, 10565.261, 445.098, 52920.435 25/09/12,10:42:07,18,11,1, 11.9,1,1, 19.117, 10565.279, 445.093, 52920.468 25/09/12,10:42:07,19,11,1, 11.9,1,1, 19.117, 10565.284, 445.100, 52920.462 25/09/12,10:42:08,00,10,1, 11.9,1,1, 19.117, 10565.279, 445.100, 52920.462 25/09/12,10:42:08,01,10,1, 11.9,1,1, 19.117, 10565.259, 445.107, 52920.446 25/09/12,10:42:08,02,10,1, 11.9,1,1, 19.117, 10565.270, 445.095, 52920.440 25/09/12,10:42:08,03,10,1, 11.9,1,1, 19.117, 10565.245, 445.089, 52920.443 25/09/12,10:42:08,04,10,1, 11.9,1,1, 19.117, 10565.249, 445.081, 52920.426 25/09/12,10:42:08,05,10,1, 11.9,1,1, 19.117, 10565.262, 445.099, 52920.403 25/09/12,10:42:08,06,10,1, 11.9,1,1, 19.117, 10565.252, 445.091, 52920.520 25/09/12,10:42:08,07,10,1, 11.9,1,1, 19.117, 10565.215, 445.113, 52920.436 25/09/12,10:42:08,08,10,1, 11.9,1,1, 19.117, 10565.243, 445.115, 52920.423 25/09/12,10:42:08,09,10,1, 11.9,1,1, 19.117, 10565.221, 445.110, 52920.519 25/09/12,10:42:08,10,10,1, 11.9,1,1, 19.117, 10565.236, 445.120, 52920.482 25/09/12,10:42:08,11,10,1, 11.9,1,1, 19.117, 10565.240, 445.113, 52920.505 25/09/12,10:42:08,12,10,1, 11.9,1,1, 19.117, 10565.239, 445.094, 52920.440 25/09/12,10:42:08,13,10,1, 11.9,1,1, 19.117, 10565.233, 445.105, 52920.413 25/09/12,10:42:08,14,10,1, 11.9,1,1, 19.117, 10565.252, 445.115, 52920.495 25/09/12,10:42:08,15,10,1, 11.9,1,1, 19.117, 10565.225, 445.117, 52920.481 25/09/12,10:42:08,16,10,1, 11.9,1,1, 19.117, 10565.216, 445.112, 52920.469 25/09/12,10:42:08,17,10,1, 11.9,1,1, 19.117, 10565.228, 445.110, 52920.452 25/09/12,10:42:08,18,10,1, 11.9,1,1, 19.117, 10565.241, 445.098, 52920.243 25/09/12,10:42:08,19,10,1, 11.9,1,1, 19.117, 10565.222, 445.116, 52920.422 25/09/12,10:42:09,00,09,1, 11.9,1,1, 19.116, 10565.220, 445.116, 52920.422 25/09/12,10:42:09,01,09,1, 11.9,1,1, 19.116, 10565.242, 445.098, 52920.440 25/09/12,10:42:09,02,09,1, 11.9,1,1, 19.116, 10565.209, 445.111, 52920.462 25/09/12,10:42:09,03,09,1, 11.9,1,1, 19.116, 10565.218, 445.127, 52920.432 25/09/12,10:42:09,04,09,1, 11.9,1,1, 19.116, 10565.207, 445.111, 52920.431 25/09/12,10:42:09,05,09,1, 11.9,1,1, 19.116, 10565.208, 445.123, 52920.513 25/09/12,10:42:09,06,09,1, 11.9,1,1, 19.116, 10565.190, 445.125, 52920.465 25/09/12,10:42:09,07,09,1, 11.9,1,1, 19.116, 10565.217, 445.113, 52920.502 25/09/12,10:42:09,08,09,1, 11.9,1,1, 19.116, 10565.185, 445.097, 52920.469 25/09/12,10:42:09,09,09,1, 11.9,1,1, 19.116, 10565.206, 445.102, 52920.480 25/09/12,10:42:09,10,09,1, 11.9,1,1, 19.116, 10565.190, 445.092, 52920.419 25/09/12,10:42:09,11,09,1, 11.9,1,1, 19.116, 10565.180, 445.112, 52920.371 25/09/12,10:42:09,12,09,1, 11.9,1,1, 19.116, 10565.202, 445.101, 52920.452 25/09/12,10:42:09,13,09,1, 11.9,1,1, 19.116, 10565.201, 445.124, 52920.460 25/09/12,10:42:09,14,09,1, 11.9,1,1, 19.116, 10565.186, 445.143, 52920.396 25/09/12,10:42:09,15,09,1, 11.9,1,1, 19.116, 10565.180, 445.127, 52920.418 25/09/12,10:42:09,16,09,1, 11.9,1,1, 19.116, 10565.187, 445.139, 52920.484 25/09/12,10:42:09,17,09,1, 11.9,1,1, 19.116, 10565.191, 445.144, 52920.480 25/09/12,10:42:09,18,09,1, 11.9,1,1, 19.116, 10565.186, 445.129, 52920.432 25/09/12,10:42:09,19,09,1, 11.9,1,1, 19.116, 10565.194, 445.115, 52920.463 25/09/12,10:42:10,00,08,1, 11.9,1,1, 19.118, 10565.187, 445.115, 52920.463 25/09/12,10:42:10,01,08,1, 11.9,1,1, 19.118, 10565.171, 445.137, 52920.530 25/09/12,10:42:10,02,08,1, 11.9,1,1, 19.118, 10565.186, 445.147, 52920.405 25/09/12,10:42:10,03,08,1, 11.9,1,1, 19.118, 10565.189, 445.124, 52920.402 25/09/12,10:42:10,04,08,1, 11.9,1,1, 19.118, 10565.193, 445.130, 52920.507 25/09/12,10:42:10,05,08,1, 11.9,1,1, 19.118, 10565.194, 445.128, 52920.462 25/09/12,10:42:10,06,08,1, 11.9,1,1, 19.118, 10565.183, 445.109, 52920.468 25/09/12,10:42:10,07,08,1, 11.9,1,1, 19.118, 10565.185, 445.129, 52920.460 25/09/12,10:42:10,08,08,1, 11.9,1,1, 19.118, 10565.176, 445.140, 52920.543 25/09/12,10:42:10,09,08,1, 11.9,1,1, 19.118, 10565.161, 445.137, 52920.532 25/09/12,10:42:10,10,08,1, 11.9,1,1, 19.118, 10565.150, 445.129, 52920.510 25/09/12,10:42:10,11,08,1, 11.9,1,1, 19.118, 10565.162, 445.133, 52920.450 25/09/12,10:42:10,12,08,1, 11.9,1,1, 19.118, 10565.189, 445.136, 52920.462 25/09/12,10:42:10,13,08,1, 11.9,1,1, 19.118, 10565.181, 445.136, 52920.486 25/09/12,10:42:10,14,08,1, 11.9,1,1, 19.118, 10565.194, 445.143, 52920.434 25/09/12,10:42:10,15,08,1, 11.9,1,1, 19.118, 10565.183, 445.129, 52920.446 25/09/12,10:42:10,16,08,1, 11.9,1,1, 19.118, 10565.158, 445.132, 52920.459 25/09/12,10:42:10,17,08,1, 11.9,1,1, 19.118, 10565.155, 445.142, 52920.444 25/09/12,10:42:10,18,08,1, 11.9,1,1, 19.118, 10565.188, 445.120, 52920.518 25/09/12,10:42:10,19,08,1, 11.9,1,1, 19.118, 10565.183, 445.117, 52920.402 25/09/12,10:42:11,00,08,1, 12.0,1,1, 19.120, 10565.178, 445.117, 52920.402 25/09/12,10:42:11,01,08,1, 12.0,1,1, 19.120, 10565.195, 445.150, 52920.464 25/09/12,10:42:11,02,08,1, 12.0,1,1, 19.120, 10565.198, 445.158, 52920.512 25/09/12,10:42:11,03,08,1, 12.0,1,1, 19.120, 10565.189, 445.145, 52920.468 25/09/12,10:42:11,04,08,1, 12.0,1,1, 19.120, 10565.184, 445.141, 52920.539 25/09/12,10:42:11,05,08,1, 12.0,1,1, 19.120, 10565.179, 445.137, 52920.416 25/09/12,10:42:11,06,08,1, 12.0,1,1, 19.120, 10565.175, 445.158, 52920.502 25/09/12,10:42:11,07,08,1, 12.0,1,1, 19.120, 10565.179, 445.157, 52920.523 25/09/12,10:42:11,08,08,1, 12.0,1,1, 19.120, 10565.182, 445.146, 52920.497 25/09/12,10:42:11,09,08,1, 12.0,1,1, 19.120, 10565.199, 445.134, 52920.509 25/09/12,10:42:11,10,08,1, 12.0,1,1, 19.120, 10565.190, 445.117, 52920.534 25/09/12,10:42:11,11,08,1, 12.0,1,1, 19.120, 10565.211, 445.115, 52920.440 25/09/12,10:42:11,12,08,1, 12.0,1,1, 19.120, 10565.193, 445.126, 52920.469 25/09/12,10:42:11,13,08,1, 12.0,1,1, 19.120, 10565.168, 445.115, 52920.452 25/09/12,10:42:11,14,08,1, 12.0,1,1, 19.120, 10565.182, 445.131, 52920.434 25/09/12,10:42:11,15,08,1, 12.0,1,1, 19.120, 10565.177, 445.110, 52920.444 25/09/12,10:42:11,16,08,1, 12.0,1,1, 19.120, 10565.196, 445.140, 52920.469 25/09/12,10:42:11,17,08,1, 12.0,1,1, 19.120, 10565.178, 445.128, 52920.449 25/09/12,10:42:11,18,08,1, 12.0,1,1, 19.120, 10565.181, 445.144, 52920.469 25/09/12,10:42:11,19,08,1, 12.0,1,1, 19.120, 10565.188, 445.136, 52920.518 25/09/12,10:42:12,00,09,1, 11.9,1,1, 19.120, 10565.187, 445.136, 52920.518 25/09/12,10:42:12,01,09,1, 11.9,1,1, 19.120, 10565.171, 445.138, 52920.430 25/09/12,10:42:12,02,09,1, 11.9,1,1, 19.120, 10565.179, 445.142, 52920.477 25/09/12,10:42:12,03,09,1, 11.9,1,1, 19.120, 10565.185, 445.140, 52920.461 25/09/12,10:42:12,04,09,1, 11.9,1,1, 19.120, 10565.171, 445.103, 52920.447 25/09/12,10:42:12,05,09,1, 11.9,1,1, 19.120, 10565.158, 445.131, 52920.482 25/09/12,10:42:12,06,09,1, 11.9,1,1, 19.120, 10565.162, 445.097, 52920.445 25/09/12,10:42:12,07,09,1, 11.9,1,1, 19.120, 10565.176, 445.131, 52920.430 25/09/12,10:42:12,08,09,1, 11.9,1,1, 19.120, 10565.176, 445.131, 52920.491 25/09/12,10:42:12,09,09,1, 11.9,1,1, 19.120, 10565.186, 445.135, 52920.499 25/09/12,10:42:12,10,09,1, 11.9,1,1, 19.120, 10565.176, 445.120, 52920.433 25/09/12,10:42:12,11,09,1, 11.9,1,1, 19.120, 10565.170, 445.126, 52920.430 25/09/12,10:42:12,12,09,1, 11.9,1,1, 19.120, 10565.169, 445.121, 52920.451 25/09/12,10:42:12,13,09,1, 11.9,1,1, 19.120, 10565.176, 445.095, 52920.494 25/09/12,10:42:12,14,09,1, 11.9,1,1, 19.120, 10565.182, 445.128, 52920.466 25/09/12,10:42:12,15,09,1, 11.9,1,1, 19.120, 10565.184, 445.108, 52920.431 25/09/12,10:42:12,16,09,1, 11.9,1,1, 19.120, 10565.159, 445.114, 52920.407 25/09/12,10:42:12,17,09,1, 11.9,1,1, 19.120, 10565.181, 445.111, 52920.459 25/09/12,10:42:12,18,09,1, 11.9,1,1, 19.120, 10565.183, 445.112, 52920.472 25/09/12,10:42:12,19,09,1, 11.9,1,1, 19.120, 10565.166, 445.112, 52920.501 25/09/12,10:42:13,00,09,1, 11.9,1,1, 19.121, 10565.162, 445.112, 52920.501 25/09/12,10:42:13,01,09,1, 11.9,1,1, 19.121, 10565.177, 445.125, 52920.403 25/09/12,10:42:13,02,09,1, 11.9,1,1, 19.121, 10565.165, 445.116, 52920.429 25/09/12,10:42:13,03,09,1, 11.9,1,1, 19.121, 10565.173, 445.094, 52920.425 25/09/12,10:42:13,04,09,1, 11.9,1,1, 19.121, 10565.161, 445.100, 52920.397 25/09/12,10:42:13,05,09,1, 11.9,1,1, 19.121, 10565.177, 445.107, 52920.453 25/09/12,10:42:13,06,09,1, 11.9,1,1, 19.121, 10565.190, 445.112, 52920.450 25/09/12,10:42:13,07,09,1, 11.9,1,1, 19.121, 10565.164, 445.102, 52920.460 25/09/12,10:42:13,08,09,1, 11.9,1,1, 19.121, 10565.161, 445.114, 52920.471 25/09/12,10:42:13,09,09,1, 11.9,1,1, 19.121, 10565.151, 445.094, 52920.401 25/09/12,10:42:13,10,09,1, 11.9,1,1, 19.121, 10565.194, 445.078, 52920.466 25/09/12,10:42:13,11,09,1, 11.9,1,1, 19.121, 10565.206, 445.091, 52920.415 25/09/12,10:42:13,12,09,1, 11.9,1,1, 19.121, 10565.171, 445.100, 52920.390 25/09/12,10:42:13,13,09,1, 11.9,1,1, 19.121, 10565.170, 445.109, 52920.454 25/09/12,10:42:13,14,09,1, 11.9,1,1, 19.121, 10565.161, 445.080, 52920.336 25/09/12,10:42:13,15,09,1, 11.9,1,1, 19.121, 10565.142, 445.095, 52920.407 25/09/12,10:42:13,16,09,1, 11.9,1,1, 19.121, 10565.142, 445.103, 52920.393 25/09/12,10:42:13,17,09,1, 11.9,1,1, 19.121, 10565.156, 445.092, 52920.439 25/09/12,10:42:13,18,09,1, 11.9,1,1, 19.121, 10565.171, 445.075, 52920.387 25/09/12,10:42:13,19,09,1, 11.9,1,1, 19.121, 10565.156, 445.089, 52920.442 25/09/12,10:42:14,00,09,1, 12.0,1,1, 19.117, 10565.153, 445.089, 52920.442 25/09/12,10:42:14,01,09,1, 12.0,1,1, 19.117, 10565.183, 445.071, 52920.435 25/09/12,10:42:14,02,09,1, 12.0,1,1, 19.117, 10565.167, 445.074, 52920.444 25/09/12,10:42:14,03,09,1, 12.0,1,1, 19.117, 10565.187, 445.079, 52920.381 25/09/12,10:42:14,04,09,1, 12.0,1,1, 19.117, 10565.207, 445.053, 52920.405 25/09/12,10:42:14,05,09,1, 12.0,1,1, 19.117, 10565.172, 445.060, 52920.386 25/09/12,10:42:14,06,09,1, 12.0,1,1, 19.117, 10565.171, 445.063, 52920.427 25/09/12,10:42:14,07,09,1, 12.0,1,1, 19.117, 10565.171, 445.064, 52920.372 25/09/12,10:42:14,08,09,1, 12.0,1,1, 19.117, 10565.152, 445.065, 52920.348 25/09/12,10:42:14,09,09,1, 12.0,1,1, 19.117, 10565.201, 445.087, 52920.392 25/09/12,10:42:14,10,09,1, 12.0,1,1, 19.117, 10565.177, 445.060, 52920.431 25/09/12,10:42:14,11,09,1, 12.0,1,1, 19.117, 10565.180, 445.060, 52920.415 25/09/12,10:42:14,12,09,1, 12.0,1,1, 19.117, 10565.177, 445.091, 52920.431 25/09/12,10:42:14,13,09,1, 12.0,1,1, 19.117, 10565.161, 445.065, 52920.345 25/09/12,10:42:14,14,09,1, 12.0,1,1, 19.117, 10565.167, 445.053, 52920.331 25/09/12,10:42:14,15,09,1, 12.0,1,1, 19.117, 10565.169, 445.063, 52920.366 25/09/12,10:42:14,16,09,1, 12.0,1,1, 19.117, 10565.174, 445.088, 52920.368 25/09/12,10:42:14,17,09,1, 12.0,1,1, 19.117, 10565.173, 445.065, 52920.344 25/09/12,10:42:14,18,09,1, 12.0,1,1, 19.117, 10565.182, 445.070, 52920.392 25/09/12,10:42:14,19,09,1, 12.0,1,1, 19.117, 10565.183, 445.071, 52920.342 25/09/12,10:42:15,00,09,1, 12.0,1,1, 19.120, 10565.178, 445.071, 52920.342 25/09/12,10:42:15,01,09,1, 12.0,1,1, 19.120, 10565.195, 445.072, 52920.435 25/09/12,10:42:15,02,09,1, 12.0,1,1, 19.120, 10565.166, 445.067, 52920.447 25/09/12,10:42:15,03,09,1, 12.0,1,1, 19.120, 10565.171, 445.086, 52920.414 25/09/12,10:42:15,04,09,1, 12.0,1,1, 19.120, 10565.212, 445.057, 52920.327 25/09/12,10:42:15,05,09,1, 12.0,1,1, 19.120, 10565.194, 445.094, 52920.412 25/09/12,10:42:15,06,09,1, 12.0,1,1, 19.120, 10565.173, 445.073, 52920.404 25/09/12,10:42:15,07,09,1, 12.0,1,1, 19.120, 10565.178, 445.059, 52920.331 25/09/12,10:42:15,08,09,1, 12.0,1,1, 19.120, 10565.188, 445.072, 52920.422 25/09/12,10:42:15,09,09,1, 12.0,1,1, 19.120, 10565.178, 445.068, 52920.340 25/09/12,10:42:15,10,09,1, 12.0,1,1, 19.120, 10565.202, 445.065, 52920.433 25/09/12,10:42:15,11,09,1, 12.0,1,1, 19.120, 10565.190, 445.068, 52920.420 25/09/12,10:42:15,12,09,1, 12.0,1,1, 19.120, 10565.190, 445.069, 52920.416 25/09/12,10:42:15,13,09,1, 12.0,1,1, 19.120, 10565.200, 445.062, 52920.345 25/09/12,10:42:15,14,09,1, 12.0,1,1, 19.120, 10565.200, 445.071, 52920.370 25/09/12,10:42:15,15,09,1, 12.0,1,1, 19.120, 10565.191, 445.061, 52920.346 25/09/12,10:42:15,16,09,1, 12.0,1,1, 19.120, 10565.189, 445.052, 52920.407 25/09/12,10:42:15,17,09,1, 12.0,1,1, 19.120, 10565.199, 445.050, 52920.326 25/09/12,10:42:15,18,09,1, 12.0,1,1, 19.120, 10565.199, 445.057, 52920.410 25/09/12,10:42:15,19,09,1, 12.0,1,1, 19.120, 10565.197, 445.035, 52920.336 25/09/12,10:42:16,00,09,1, 11.9,1,1, 19.113, 10565.195, 445.035, 52920.336 25/09/12,10:42:16,01,09,1, 11.9,1,1, 19.113, 10565.218, 445.054, 52920.419 25/09/12,10:42:16,02,09,1, 11.9,1,1, 19.113, 10565.163, 445.053, 52920.379 25/09/12,10:42:16,03,09,1, 11.9,1,1, 19.113, 10565.186, 445.033, 52920.333 25/09/12,10:42:16,04,09,1, 11.9,1,1, 19.113, 10565.210, 445.086, 52920.442 25/09/12,10:42:16,05,09,1, 11.9,1,1, 19.113, 10565.170, 445.062, 52920.399 25/09/12,10:42:16,06,09,1, 11.9,1,1, 19.113, 10565.185, 445.056, 52920.403 25/09/12,10:42:16,07,09,1, 11.9,1,1, 19.113, 10565.206, 445.032, 52920.353 25/09/12,10:42:16,08,09,1, 11.9,1,1, 19.113, 10565.210, 445.033, 52920.264 25/09/12,10:42:16,09,09,1, 11.9,1,1, 19.113, 10565.209, 445.050, 52920.348 25/09/12,10:42:16,10,09,1, 11.9,1,1, 19.113, 10565.193, 445.062, 52920.352 25/09/12,10:42:16,11,09,1, 11.9,1,1, 19.113, 10565.210, 445.041, 52920.355 25/09/12,10:42:16,12,09,1, 11.9,1,1, 19.113, 10565.189, 445.051, 52920.338 25/09/12,10:42:16,13,09,1, 11.9,1,1, 19.113, 10565.209, 445.060, 52920.381 25/09/12,10:42:16,14,09,1, 11.9,1,1, 19.113, 10565.212, 445.039, 52920.333 25/09/12,10:42:16,15,09,1, 11.9,1,1, 19.113, 10565.204, 445.037, 52920.315 25/09/12,10:42:16,16,09,1, 11.9,1,1, 19.113, 10565.214, 445.041, 52920.408 25/09/12,10:42:16,17,09,1, 11.9,1,1, 19.113, 10565.224, 445.053, 52920.385 25/09/12,10:42:16,18,09,1, 11.9,1,1, 19.113, 10565.233, 445.009, 52920.344 25/09/12,10:42:16,19,09,1, 11.9,1,1, 19.113, 10565.226, 445.064, 52920.364 25/09/12,10:42:17,00,09,1, 11.9,1,1, 19.116, 10565.220, 445.064, 52920.364 25/09/12,10:42:17,01,09,1, 11.9,1,1, 19.116, 10565.229, 445.049, 52920.412 25/09/12,10:42:17,02,09,1, 11.9,1,1, 19.116, 10565.210, 445.044, 52920.329 25/09/12,10:42:17,03,09,1, 11.9,1,1, 19.116, 10565.209, 445.033, 52920.392 25/09/12,10:42:17,04,09,1, 11.9,1,1, 19.116, 10565.244, 445.028, 52920.337 25/09/12,10:42:17,05,09,1, 11.9,1,1, 19.116, 10565.228, 445.042, 52920.409 25/09/12,10:42:17,06,09,1, 11.9,1,1, 19.116, 10565.244, 445.051, 52920.396 25/09/12,10:42:17,07,09,1, 11.9,1,1, 19.116, 10565.271, 445.026, 52920.345 25/09/12,10:42:17,08,09,1, 11.9,1,1, 19.116, 10565.227, 445.017, 52920.380 25/09/12,10:42:17,09,09,1, 11.9,1,1, 19.116, 10565.259, 445.020, 52920.386 25/09/12,10:42:17,10,09,1, 11.9,1,1, 19.116, 10565.250, 445.029, 52920.390 25/09/12,10:42:17,11,09,1, 11.9,1,1, 19.116, 10565.278, 445.039, 52920.363 25/09/12,10:42:17,12,09,1, 11.9,1,1, 19.116, 10565.264, 445.022, 52920.380 25/09/12,10:42:17,13,09,1, 11.9,1,1, 19.116, 10565.303, 445.031, 52920.368 25/09/12,10:42:17,14,09,1, 11.9,1,1, 19.116, 10565.267, 445.020, 52920.403 25/09/12,10:42:17,15,09,1, 11.9,1,1, 19.116, 10565.260, 445.005, 52920.419 25/09/12,10:42:17,16,09,1, 11.9,1,1, 19.116, 10565.260, 445.029, 52920.427 25/09/12,10:42:17,17,09,1, 11.9,1,1, 19.116, 10565.262, 445.013, 52920.420 25/09/12,10:42:17,18,09,1, 11.9,1,1, 19.116, 10565.290, 445.016, 52920.343 25/09/12,10:42:17,19,09,1, 11.9,1,1, 19.116, 10565.274, 445.021, 52920.429 25/09/12,10:42:18,00,09,1, 11.9,1,1, 19.118, 10565.270, 445.021, 52920.429 25/09/12,10:42:18,01,09,1, 11.9,1,1, 19.118, 10565.297, 445.035, 52920.350 25/09/12,10:42:18,02,09,1, 11.9,1,1, 19.118, 10565.284, 445.011, 52920.358 25/09/12,10:42:18,03,09,1, 11.9,1,1, 19.118, 10565.286, 445.033, 52920.271 25/09/12,10:42:18,04,09,1, 11.9,1,1, 19.118, 10565.284, 445.025, 52920.333 25/09/12,10:42:18,05,09,1, 11.9,1,1, 19.118, 10565.301, 445.027, 52920.449 25/09/12,10:42:18,06,09,1, 11.9,1,1, 19.118, 10565.308, 445.027, 52920.394 25/09/12,10:42:18,07,09,1, 11.9,1,1, 19.118, 10565.297, 444.998, 52920.364 25/09/12,10:42:18,08,09,1, 11.9,1,1, 19.118, 10565.324, 445.033, 52920.352 25/09/12,10:42:18,09,09,1, 11.9,1,1, 19.118, 10565.319, 445.006, 52920.308 25/09/12,10:42:18,10,09,1, 11.9,1,1, 19.118, 10565.307, 445.019, 52920.370 25/09/12,10:42:18,11,09,1, 11.9,1,1, 19.118, 10565.327, 445.001, 52920.367 25/09/12,10:42:18,12,09,1, 11.9,1,1, 19.118, 10565.312, 445.021, 52920.362 25/09/12,10:42:18,13,09,1, 11.9,1,1, 19.118, 10565.278, 445.024, 52920.339 25/09/12,10:42:18,14,09,1, 11.9,1,1, 19.118, 10565.342, 445.017, 52920.410 25/09/12,10:42:18,15,09,1, 11.9,1,1, 19.118, 10565.298, 444.997, 52920.349 25/09/12,10:42:18,16,09,1, 11.9,1,1, 19.118, 10565.314, 445.023, 52920.402 25/09/12,10:42:18,17,09,1, 11.9,1,1, 19.118, 10565.312, 445.013, 52920.324 25/09/12,10:42:18,18,09,1, 11.9,1,1, 19.118, 10565.327, 445.014, 52920.291 25/09/12,10:42:18,19,09,1, 11.9,1,1, 19.118, 10565.305, 444.989, 52920.324 25/09/12,10:42:19,00,09,1, 11.9,1,1, 19.120, 10565.304, 444.989, 52920.324 25/09/12,10:42:19,01,09,1, 11.9,1,1, 19.120, 10565.313, 444.992, 52920.271 25/09/12,10:42:19,02,09,1, 11.9,1,1, 19.120, 10565.302, 444.997, 52920.365 25/09/12,10:42:19,03,09,1, 11.9,1,1, 19.120, 10565.327, 444.993, 52920.270 25/09/12,10:42:19,04,09,1, 11.9,1,1, 19.120, 10565.332, 444.996, 52920.293 25/09/12,10:42:19,05,09,1, 11.9,1,1, 19.120, 10565.312, 444.979, 52920.266 25/09/12,10:42:19,06,09,1, 11.9,1,1, 19.120, 10565.300, 444.990, 52920.342 25/09/12,10:42:19,07,09,1, 11.9,1,1, 19.120, 10565.322, 444.984, 52920.288 25/09/12,10:42:19,08,09,1, 11.9,1,1, 19.120, 10565.301, 445.022, 52920.334 25/09/12,10:42:19,09,09,1, 11.9,1,1, 19.120, 10565.329, 444.996, 52920.323 25/09/12,10:42:19,10,09,1, 11.9,1,1, 19.120, 10565.323, 445.022, 52920.327 25/09/12,10:42:19,11,09,1, 11.9,1,1, 19.120, 10565.309, 444.984, 52920.299 25/09/12,10:42:19,12,09,1, 11.9,1,1, 19.120, 10565.327, 445.009, 52920.354 25/09/12,10:42:19,13,09,1, 11.9,1,1, 19.120, 10565.329, 444.999, 52920.327 25/09/12,10:42:19,14,09,1, 11.9,1,1, 19.120, 10565.321, 445.014, 52920.312 25/09/12,10:42:19,15,09,1, 11.9,1,1, 19.120, 10565.346, 444.994, 52920.342 25/09/12,10:42:19,16,09,1, 11.9,1,1, 19.120, 10565.346, 444.991, 52920.350 25/09/12,10:42:19,17,09,1, 11.9,1,1, 19.120, 10565.336, 444.982, 52920.271 25/09/12,10:42:19,18,09,1, 11.9,1,1, 19.120, 10565.341, 444.987, 52920.342 25/09/12,10:42:19,19,09,1, 11.9,1,1, 19.120, 10565.358, 444.999, 52920.339 25/09/12,10:42:20,00,09,1, 11.9,1,1, 19.121, 10565.354, 444.999, 52920.339 25/09/12,10:42:20,01,09,1, 11.9,1,1, 19.121, 10565.336, 444.992, 52920.306 25/09/12,10:42:20,02,09,1, 11.9,1,1, 19.121, 10565.329, 444.984, 52920.378 25/09/12,10:42:20,03,09,1, 11.9,1,1, 19.121, 10565.362, 444.961, 52920.304 25/09/12,10:42:20,04,09,1, 11.9,1,1, 19.121, 10565.364, 444.996, 52920.311 25/09/12,10:42:20,05,09,1, 11.9,1,1, 19.121, 10565.355, 444.976, 52920.277 25/09/12,10:42:20,06,09,1, 11.9,1,1, 19.121, 10565.343, 444.998, 52920.320 25/09/12,10:42:20,07,09,1, 11.9,1,1, 19.121, 10565.344, 444.977, 52920.273 25/09/12,10:42:20,08,09,1, 11.9,1,1, 19.121, 10565.363, 445.002, 52920.318 25/09/12,10:42:20,09,09,1, 11.9,1,1, 19.121, 10565.350, 445.004, 52920.282 25/09/12,10:42:20,10,09,1, 11.9,1,1, 19.121, 10565.342, 445.018, 52920.318 25/09/12,10:42:20,11,09,1, 11.9,1,1, 19.121, 10565.344, 445.012, 52920.303 25/09/12,10:42:20,12,09,1, 11.9,1,1, 19.121, 10565.388, 445.005, 52920.271 25/09/12,10:42:20,13,09,1, 11.9,1,1, 19.121, 10565.372, 444.995, 52920.278 25/09/12,10:42:20,14,09,1, 11.9,1,1, 19.121, 10565.369, 444.987, 52920.327 25/09/12,10:42:20,15,09,1, 11.9,1,1, 19.121, 10565.354, 445.008, 52920.304 25/09/12,10:42:20,16,09,1, 11.9,1,1, 19.121, 10565.354, 445.002, 52920.353 25/09/12,10:42:20,17,09,1, 11.9,1,1, 19.121, 10565.367, 444.998, 52920.255 25/09/12,10:42:20,18,09,1, 11.9,1,1, 19.121, 10565.388, 445.005, 52920.263 25/09/12,10:42:20,19,09,1, 11.9,1,1, 19.121, 10565.372, 445.001, 52920.314 25/09/12,10:42:21,00,09,1, 11.9,1,1, 19.119, 10565.370, 445.001, 52920.314 25/09/12,10:42:21,01,09,1, 11.9,1,1, 19.119, 10565.370, 445.002, 52920.300 25/09/12,10:42:21,02,09,1, 11.9,1,1, 19.119, 10565.357, 444.993, 52920.298 25/09/12,10:42:21,03,09,1, 11.9,1,1, 19.119, 10565.371, 445.001, 52920.299 25/09/12,10:42:21,04,09,1, 11.9,1,1, 19.119, 10565.356, 444.989, 52920.347 25/09/12,10:42:21,05,09,1, 11.9,1,1, 19.119, 10565.385, 445.011, 52920.265 25/09/12,10:42:21,06,09,1, 11.9,1,1, 19.119, 10565.377, 444.995, 52920.316 25/09/12,10:42:21,07,09,1, 11.9,1,1, 19.119, 10565.373, 445.004, 52920.327 25/09/12,10:42:21,08,09,1, 11.9,1,1, 19.119, 10565.367, 444.998, 52920.321 25/09/12,10:42:21,09,09,1, 11.9,1,1, 19.119, 10565.376, 444.982, 52920.241 25/09/12,10:42:21,10,09,1, 11.9,1,1, 19.119, 10565.385, 444.992, 52920.352 25/09/12,10:42:21,11,09,1, 11.9,1,1, 19.119, 10565.366, 444.998, 52920.338 25/09/12,10:42:21,12,09,1, 11.9,1,1, 19.119, 10565.397, 444.999, 52920.251 25/09/12,10:42:21,13,09,1, 11.9,1,1, 19.119, 10565.393, 444.996, 52920.366 25/09/12,10:42:21,14,09,1, 11.9,1,1, 19.119, 10565.386, 444.987, 52920.232 25/09/12,10:42:21,15,09,1, 11.9,1,1, 19.119, 10565.373, 445.004, 52920.309 25/09/12,10:42:21,16,09,1, 11.9,1,1, 19.119, 10565.385, 445.007, 52920.336 25/09/12,10:42:21,17,09,1, 11.9,1,1, 19.119, 10565.405, 444.992, 52920.260 25/09/12,10:42:21,18,09,1, 11.9,1,1, 19.119, 10565.408, 444.993, 52920.324 25/09/12,10:42:21,19,09,1, 11.9,1,1, 19.119, 10565.389, 444.992, 52920.368 25/09/12,10:42:22,00,09,1, 11.9,1,1, 19.121, 10565.387, 444.992, 52920.368 25/09/12,10:42:22,01,09,1, 11.9,1,1, 19.121, 10565.430, 444.991, 52920.315 25/09/12,10:42:22,02,09,1, 11.9,1,1, 19.121, 10565.404, 445.022, 52920.361 25/09/12,10:42:22,03,09,1, 11.9,1,1, 19.121, 10565.416, 445.000, 52920.305 25/09/12,10:42:22,04,09,1, 11.9,1,1, 19.121, 10565.402, 444.992, 52920.351 25/09/12,10:42:22,05,09,1, 11.9,1,1, 19.121, 10565.417, 445.019, 52920.313 25/09/12,10:42:22,06,09,1, 11.9,1,1, 19.121, 10565.374, 445.019, 52920.371 25/09/12,10:42:22,07,09,1, 11.9,1,1, 19.121, 10565.426, 445.004, 52920.331 25/09/12,10:42:22,08,09,1, 11.9,1,1, 19.121, 10565.426, 445.037, 52920.335 25/09/12,10:42:22,09,09,1, 11.9,1,1, 19.121, 10565.428, 445.003, 52920.284 25/09/12,10:42:22,10,09,1, 11.9,1,1, 19.121, 10565.419, 445.007, 52920.398 25/09/12,10:42:22,11,09,1, 11.9,1,1, 19.121, 10565.432, 445.001, 52920.342 25/09/12,10:42:22,12,09,1, 11.9,1,1, 19.121, 10565.400, 445.029, 52920.308 25/09/12,10:42:22,13,09,1, 11.9,1,1, 19.121, 10565.419, 445.023, 52920.222 25/09/12,10:42:22,14,09,1, 11.9,1,1, 19.121, 10565.417, 445.006, 52920.268 25/09/12,10:42:22,15,09,1, 11.9,1,1, 19.121, 10565.436, 444.993, 52920.372 25/09/12,10:42:22,16,09,1, 11.9,1,1, 19.121, 10565.413, 445.013, 52920.285 25/09/12,10:42:22,17,09,1, 11.9,1,1, 19.121, 10565.426, 445.018, 52920.295 25/09/12,10:42:22,18,09,1, 11.9,1,1, 19.121, 10565.426, 445.009, 52920.239 25/09/12,10:42:22,19,09,1, 11.9,1,1, 19.121, 10565.394, 445.011, 52920.311 25/09/12,10:42:23,00,09,1, 12.0,1,1, 19.126, 10565.387, 445.011, 52920.311 25/09/12,10:42:23,01,09,1, 12.0,1,1, 19.126, 10565.444, 445.032, 52920.377 25/09/12,10:42:23,02,09,1, 12.0,1,1, 19.126, 10565.396, 445.013, 52920.288 25/09/12,10:42:23,03,09,1, 12.0,1,1, 19.126, 10565.449, 445.014, 52920.417 25/09/12,10:42:23,04,09,1, 12.0,1,1, 19.126, 10565.453, 445.006, 52920.302 25/09/12,10:42:23,05,09,1, 12.0,1,1, 19.126, 10565.420, 445.011, 52920.344 25/09/12,10:42:23,06,09,1, 12.0,1,1, 19.126, 10565.447, 444.985, 52920.319 25/09/12,10:42:23,07,09,1, 12.0,1,1, 19.126, 10565.444, 445.007, 52920.270 25/09/12,10:42:23,08,09,1, 12.0,1,1, 19.126, 10565.440, 444.986, 52920.365 25/09/12,10:42:23,09,09,1, 12.0,1,1, 19.126, 10565.460, 445.015, 52920.334 25/09/12,10:42:23,10,09,1, 12.0,1,1, 19.126, 10565.445, 444.987, 52920.346 25/09/12,10:42:23,11,09,1, 12.0,1,1, 19.126, 10565.473, 445.014, 52920.293 25/09/12,10:42:23,12,09,1, 12.0,1,1, 19.126, 10565.472, 445.005, 52920.381 25/09/12,10:42:23,13,09,1, 12.0,1,1, 19.126, 10565.467, 444.993, 52920.360 25/09/12,10:42:23,14,09,1, 12.0,1,1, 19.126, 10565.457, 444.972, 52920.341 25/09/12,10:42:23,15,09,1, 12.0,1,1, 19.126, 10565.470, 444.999, 52920.335 25/09/12,10:42:23,16,09,1, 12.0,1,1, 19.126, 10565.451, 444.987, 52920.302 25/09/12,10:42:23,17,09,1, 12.0,1,1, 19.126, 10565.456, 444.993, 52920.232 25/09/12,10:42:23,18,09,1, 12.0,1,1, 19.126, 10565.492, 444.983, 52920.254 25/09/12,10:42:23,19,09,1, 12.0,1,1, 19.126, 10565.465, 445.010, 52920.330 25/09/12,10:42:24,00,09,1, 11.9,1,1, 19.120, 10565.462, 445.010, 52920.330 25/09/12,10:42:24,01,09,1, 11.9,1,1, 19.120, 10565.484, 444.988, 52920.271 25/09/12,10:42:24,02,09,1, 11.9,1,1, 19.120, 10565.474, 444.998, 52920.264 25/09/12,10:42:24,03,09,1, 11.9,1,1, 19.120, 10565.491, 444.986, 52920.303 25/09/12,10:42:24,04,09,1, 11.9,1,1, 19.120, 10565.481, 444.994, 52920.271 25/09/12,10:42:24,05,09,1, 11.9,1,1, 19.120, 10565.479, 445.001, 52920.319 25/09/12,10:42:24,06,09,1, 11.9,1,1, 19.120, 10565.484, 445.011, 52920.260 25/09/12,10:42:24,07,09,1, 11.9,1,1, 19.120, 10565.496, 445.022, 52920.199 25/09/12,10:42:24,08,09,1, 11.9,1,1, 19.120, 10565.512, 445.007, 52920.342 25/09/12,10:42:24,09,09,1, 11.9,1,1, 19.120, 10565.488, 445.023, 52920.299 25/09/12,10:42:24,10,09,1, 11.9,1,1, 19.120, 10565.518, 445.010, 52920.290 25/09/12,10:42:24,11,09,1, 11.9,1,1, 19.120, 10565.496, 445.019, 52920.253 25/09/12,10:42:24,12,09,1, 11.9,1,1, 19.120, 10565.520, 445.037, 52920.323 25/09/12,10:42:24,13,09,1, 11.9,1,1, 19.120, 10565.499, 445.040, 52920.339 25/09/12,10:42:24,14,09,1, 11.9,1,1, 19.120, 10565.517, 445.033, 52920.223 25/09/12,10:42:24,15,09,1, 11.9,1,1, 19.120, 10565.501, 445.020, 52920.348 25/09/12,10:42:24,16,09,1, 11.9,1,1, 19.120, 10565.537, 445.021, 52920.323 25/09/12,10:42:24,17,09,1, 11.9,1,1, 19.120, 10565.533, 445.035, 52920.244 25/09/12,10:42:24,18,09,1, 11.9,1,1, 19.120, 10565.537, 445.022, 52920.355 25/09/12,10:42:24,19,09,1, 11.9,1,1, 19.120, 10565.511, 445.048, 52920.292 25/09/12,10:42:25,00,09,1, 12.0,1,1, 19.121, 10565.504, 445.048, 52920.292 25/09/12,10:42:25,01,09,1, 12.0,1,1, 19.121, 10565.520, 445.051, 52920.359 25/09/12,10:42:25,02,09,1, 12.0,1,1, 19.121, 10565.504, 445.049, 52920.364 25/09/12,10:42:25,03,09,1, 12.0,1,1, 19.121, 10565.507, 445.050, 52920.304 25/09/12,10:42:25,04,09,1, 12.0,1,1, 19.121, 10565.538, 445.040, 52920.375 25/09/12,10:42:25,05,09,1, 12.0,1,1, 19.121, 10565.537, 445.045, 52920.337 25/09/12,10:42:25,06,09,1, 12.0,1,1, 19.121, 10565.535, 445.042, 52920.274 25/09/12,10:42:25,07,09,1, 12.0,1,1, 19.121, 10565.531, 445.061, 52920.282 25/09/12,10:42:25,08,09,1, 12.0,1,1, 19.121, 10565.508, 445.065, 52920.350 25/09/12,10:42:25,09,09,1, 12.0,1,1, 19.121, 10565.547, 445.054, 52920.279 25/09/12,10:42:25,10,09,1, 12.0,1,1, 19.121, 10565.518, 445.036, 52920.272 25/09/12,10:42:25,11,09,1, 12.0,1,1, 19.121, 10565.538, 445.047, 52920.359 25/09/12,10:42:25,12,09,1, 12.0,1,1, 19.121, 10565.543, 445.033, 52920.353 25/09/12,10:42:25,13,09,1, 12.0,1,1, 19.121, 10565.525, 445.045, 52920.262 25/09/12,10:42:25,14,09,1, 12.0,1,1, 19.121, 10565.532, 445.065, 52920.272 25/09/12,10:42:25,15,09,1, 12.0,1,1, 19.121, 10565.539, 445.057, 52920.361 25/09/12,10:42:25,16,09,1, 12.0,1,1, 19.121, 10565.544, 445.068, 52920.246 25/09/12,10:42:25,17,09,1, 12.0,1,1, 19.121, 10565.543, 445.061, 52920.271 25/09/12,10:42:25,18,09,1, 12.0,1,1, 19.121, 10565.528, 445.068, 52920.365 25/09/12,10:42:25,19,09,1, 12.0,1,1, 19.121, 10565.602, 445.061, 52920.351 25/09/12,10:42:26,00,08,1, 11.9,1,1, 19.123, 10565.596, 445.061, 52920.351 25/09/12,10:42:26,01,08,1, 11.9,1,1, 19.123, 10565.560, 445.057, 52920.299 25/09/12,10:42:26,02,08,1, 11.9,1,1, 19.123, 10565.556, 445.069, 52920.309 25/09/12,10:42:26,03,08,1, 11.9,1,1, 19.123, 10565.527, 445.088, 52920.274 25/09/12,10:42:26,04,08,1, 11.9,1,1, 19.123, 10565.570, 445.084, 52920.321 25/09/12,10:42:26,05,08,1, 11.9,1,1, 19.123, 10565.551, 445.084, 52920.341 25/09/12,10:42:26,06,08,1, 11.9,1,1, 19.123, 10565.552, 445.091, 52920.304 25/09/12,10:42:26,07,08,1, 11.9,1,1, 19.123, 10565.567, 445.087, 52920.271 25/09/12,10:42:26,08,08,1, 11.9,1,1, 19.123, 10565.567, 445.098, 52920.321 25/09/12,10:42:26,09,08,1, 11.9,1,1, 19.123, 10565.563, 445.088, 52920.329 25/09/12,10:42:26,10,08,1, 11.9,1,1, 19.123, 10565.557, 445.083, 52920.347 25/09/12,10:42:26,11,08,1, 11.9,1,1, 19.123, 10565.568, 445.076, 52920.238 25/09/12,10:42:26,12,08,1, 11.9,1,1, 19.123, 10565.588, 445.095, 52920.239 25/09/12,10:42:26,13,08,1, 11.9,1,1, 19.123, 10565.563, 445.109, 52920.303 25/09/12,10:42:26,14,08,1, 11.9,1,1, 19.123, 10565.578, 445.073, 52920.355 25/09/12,10:42:26,15,08,1, 11.9,1,1, 19.123, 10565.568, 445.068, 52920.257 25/09/12,10:42:26,16,08,1, 11.9,1,1, 19.123, 10565.581, 445.087, 52920.325 25/09/12,10:42:26,17,08,1, 11.9,1,1, 19.123, 10565.579, 445.092, 52920.274 25/09/12,10:42:26,18,08,1, 11.9,1,1, 19.123, 10565.566, 445.101, 52920.258 25/09/12,10:42:26,19,08,1, 11.9,1,1, 19.123, 10565.575, 445.091, 52920.249 25/09/12,10:42:27,00,09,1, 12.0,1,1, 19.123, 10565.571, 445.091, 52920.249 25/09/12,10:42:27,01,09,1, 12.0,1,1, 19.123, 10565.577, 445.107, 52920.321 25/09/12,10:42:27,02,09,1, 12.0,1,1, 19.123, 10565.572, 445.091, 52920.289 25/09/12,10:42:27,03,09,1, 12.0,1,1, 19.123, 10565.580, 445.093, 52920.248 25/09/12,10:42:27,04,09,1, 12.0,1,1, 19.123, 10565.566, 445.119, 52920.304 25/09/12,10:42:27,05,09,1, 12.0,1,1, 19.123, 10565.572, 445.105, 52920.317 25/09/12,10:42:27,06,09,1, 12.0,1,1, 19.123, 10565.590, 445.096, 52920.276 25/09/12,10:42:27,07,09,1, 12.0,1,1, 19.123, 10565.560, 445.122, 52920.407 25/09/12,10:42:27,08,09,1, 12.0,1,1, 19.123, 10565.583, 445.094, 52920.243 25/09/12,10:42:27,09,09,1, 12.0,1,1, 19.123, 10565.565, 445.098, 52920.296 25/09/12,10:42:27,10,09,1, 12.0,1,1, 19.123, 10565.599, 445.106, 52920.275 25/09/12,10:42:27,11,09,1, 12.0,1,1, 19.123, 10565.567, 445.084, 52920.352 25/09/12,10:42:27,12,09,1, 12.0,1,1, 19.123, 10565.589, 445.095, 52920.343 25/09/12,10:42:27,13,09,1, 12.0,1,1, 19.123, 10565.567, 445.112, 52920.311 25/09/12,10:42:27,14,09,1, 12.0,1,1, 19.123, 10565.582, 445.125, 52920.308 25/09/12,10:42:27,15,09,1, 12.0,1,1, 19.123, 10565.598, 445.098, 52920.316 25/09/12,10:42:27,16,09,1, 12.0,1,1, 19.123, 10565.565, 445.102, 52920.320 25/09/12,10:42:27,17,09,1, 12.0,1,1, 19.123, 10565.573, 445.106, 52920.351 25/09/12,10:42:27,18,09,1, 12.0,1,1, 19.123, 10565.608, 445.122, 52920.367 25/09/12,10:42:27,19,09,1, 12.0,1,1, 19.123, 10565.589, 445.126, 52920.375 25/09/12,10:42:28,00,09,1, 12.0,1,1, 19.124, 10565.587, 445.126, 52920.375 25/09/12,10:42:28,01,09,1, 12.0,1,1, 19.124, 10565.592, 445.104, 52920.318 25/09/12,10:42:28,02,09,1, 12.0,1,1, 19.124, 10565.608, 445.109, 52920.350 25/09/12,10:42:28,03,09,1, 12.0,1,1, 19.124, 10565.580, 445.133, 52920.297 25/09/12,10:42:28,04,09,1, 12.0,1,1, 19.124, 10565.609, 445.121, 52920.290 25/09/12,10:42:28,05,09,1, 12.0,1,1, 19.124, 10565.585, 445.126, 52920.361 25/09/12,10:42:28,06,09,1, 12.0,1,1, 19.124, 10565.583, 445.129, 52920.377 25/09/12,10:42:28,07,09,1, 12.0,1,1, 19.124, 10565.625, 445.140, 52920.275 25/09/12,10:42:28,08,09,1, 12.0,1,1, 19.124, 10565.593, 445.124, 52920.360 25/09/12,10:42:28,09,09,1, 12.0,1,1, 19.124, 10565.619, 445.129, 52920.404 25/09/12,10:42:28,10,09,1, 12.0,1,1, 19.124, 10565.607, 445.138, 52920.299 25/09/12,10:42:28,11,09,1, 12.0,1,1, 19.124, 10565.600, 445.125, 52920.313 25/09/12,10:42:28,12,09,1, 12.0,1,1, 19.124, 10565.620, 445.123, 52920.351 25/09/12,10:42:28,13,09,1, 12.0,1,1, 19.124, 10565.652, 445.123, 52920.377 25/09/12,10:42:28,14,09,1, 12.0,1,1, 19.124, 10565.606, 445.156, 52920.382 25/09/12,10:42:28,15,09,1, 12.0,1,1, 19.124, 10565.625, 445.133, 52920.392 25/09/12,10:42:28,16,09,1, 12.0,1,1, 19.124, 10565.648, 445.095, 52920.340 25/09/12,10:42:28,17,09,1, 12.0,1,1, 19.124, 10565.634, 445.112, 52920.296 25/09/12,10:42:28,18,09,1, 12.0,1,1, 19.124, 10565.639, 445.115, 52920.342 25/09/12,10:42:28,19,09,1, 12.0,1,1, 19.124, 10565.633, 445.123, 52920.348 25/09/12,10:42:29,00,09,1, 11.9,1,1, 19.119, 10565.629, 445.123, 52920.348 25/09/12,10:42:29,01,09,1, 11.9,1,1, 19.119, 10565.621, 445.109, 52920.310 25/09/12,10:42:29,02,09,1, 11.9,1,1, 19.119, 10565.643, 445.105, 52920.404 25/09/12,10:42:29,03,09,1, 11.9,1,1, 19.119, 10565.634, 445.127, 52920.375 25/09/12,10:42:29,04,09,1, 11.9,1,1, 19.119, 10565.639, 445.121, 52920.342 25/09/12,10:42:29,05,09,1, 11.9,1,1, 19.119, 10565.647, 445.121, 52920.418 25/09/12,10:42:29,06,09,1, 11.9,1,1, 19.119, 10565.662, 445.123, 52920.336 25/09/12,10:42:29,07,09,1, 11.9,1,1, 19.119, 10565.661, 445.155, 52920.343 25/09/12,10:42:29,08,09,1, 11.9,1,1, 19.119, 10565.660, 445.130, 52920.364 25/09/12,10:42:29,09,09,1, 11.9,1,1, 19.119, 10565.666, 445.130, 52920.286 25/09/12,10:42:29,10,09,1, 11.9,1,1, 19.119, 10565.626, 445.143, 52920.329 25/09/12,10:42:29,11,09,1, 11.9,1,1, 19.119, 10565.647, 445.127, 52920.342 25/09/12,10:42:29,12,09,1, 11.9,1,1, 19.119, 10565.646, 445.138, 52920.337 25/09/12,10:42:29,13,09,1, 11.9,1,1, 19.119, 10565.670, 445.133, 52920.424 25/09/12,10:42:29,14,09,1, 11.9,1,1, 19.119, 10565.660, 445.123, 52920.433 25/09/12,10:42:29,15,09,1, 11.9,1,1, 19.119, 10565.664, 445.140, 52920.369 25/09/12,10:42:29,16,09,1, 11.9,1,1, 19.119, 10565.659, 445.133, 52920.334 25/09/12,10:42:29,17,09,1, 11.9,1,1, 19.119, 10565.654, 445.138, 52920.396 25/09/12,10:42:29,18,09,1, 11.9,1,1, 19.119, 10565.659, 445.157, 52920.424 25/09/12,10:42:29,19,09,1, 11.9,1,1, 19.119, 10565.665, 445.164, 52920.350 25/09/12,10:42:30,00,09,1, 12.0,1,1, 19.122, 10565.662, 445.164, 52920.350 25/09/12,10:42:30,01,09,1, 12.0,1,1, 19.122, 10565.673, 445.138, 52920.423 25/09/12,10:42:30,02,09,1, 12.0,1,1, 19.122, 10565.661, 445.128, 52920.339 25/09/12,10:42:30,03,09,1, 12.0,1,1, 19.122, 10565.651, 445.162, 52920.401 25/09/12,10:42:30,04,09,1, 12.0,1,1, 19.122, 10565.703, 445.167, 52920.443 25/09/12,10:42:30,05,09,1, 12.0,1,1, 19.122, 10565.683, 445.158, 52920.359 25/09/12,10:42:30,06,09,1, 12.0,1,1, 19.122, 10565.668, 445.174, 52920.364 25/09/12,10:42:30,07,09,1, 12.0,1,1, 19.122, 10565.692, 445.159, 52920.413 25/09/12,10:42:30,08,09,1, 12.0,1,1, 19.122, 10565.660, 445.148, 52920.419 25/09/12,10:42:30,09,09,1, 12.0,1,1, 19.122, 10565.678, 445.162, 52920.414 25/09/12,10:42:30,10,09,1, 12.0,1,1, 19.122, 10565.676, 445.185, 52920.402 25/09/12,10:42:30,11,09,1, 12.0,1,1, 19.122, 10565.706, 445.167, 52920.370 25/09/12,10:42:30,12,09,1, 12.0,1,1, 19.122, 10565.656, 445.202, 52920.364 25/09/12,10:42:30,13,09,1, 12.0,1,1, 19.122, 10565.680, 445.191, 52920.369 25/09/12,10:42:30,14,09,1, 12.0,1,1, 19.122, 10565.672, 445.187, 52920.378 25/09/12,10:42:30,15,09,1, 12.0,1,1, 19.122, 10565.664, 445.209, 52920.407 25/09/12,10:42:30,16,09,1, 12.0,1,1, 19.122, 10565.703, 445.199, 52920.389 25/09/12,10:42:30,17,09,1, 12.0,1,1, 19.122, 10565.678, 445.189, 52920.390 25/09/12,10:42:30,18,09,1, 12.0,1,1, 19.122, 10565.706, 445.187, 52920.358 25/09/12,10:42:30,19,09,1, 12.0,1,1, 19.122, 10565.714, 445.194, 52920.322 25/09/12,10:42:31,00,10,1, 11.9,1,1, 19.121, 10565.712, 445.194, 52920.322 25/09/12,10:42:31,01,10,1, 11.9,1,1, 19.121, 10565.696, 445.205, 52920.426 25/09/12,10:42:31,02,10,1, 11.9,1,1, 19.121, 10565.684, 445.191, 52920.350 25/09/12,10:42:31,03,10,1, 11.9,1,1, 19.121, 10565.707, 445.210, 52920.377 25/09/12,10:42:31,04,10,1, 11.9,1,1, 19.121, 10565.680, 445.179, 52920.320 25/09/12,10:42:31,05,10,1, 11.9,1,1, 19.121, 10565.692, 445.197, 52920.382 25/09/12,10:42:31,06,10,1, 11.9,1,1, 19.121, 10565.727, 445.193, 52920.186 25/09/12,10:42:31,07,10,1, 11.9,1,1, 19.121, 10565.685, 445.223, 52920.445 25/09/12,10:42:31,08,10,1, 11.9,1,1, 19.121, 10565.698, 445.203, 52920.424 25/09/12,10:42:31,09,10,1, 11.9,1,1, 19.121, 10565.711, 445.188, 52920.372 25/09/12,10:42:31,10,10,1, 11.9,1,1, 19.121, 10565.711, 445.192, 52920.395 25/09/12,10:42:31,11,10,1, 11.9,1,1, 19.121, 10565.725, 445.194, 52920.391 25/09/12,10:42:31,12,10,1, 11.9,1,1, 19.121, 10565.737, 445.220, 52920.402 25/09/12,10:42:31,13,10,1, 11.9,1,1, 19.121, 10565.718, 445.187, 52920.364 25/09/12,10:42:31,14,10,1, 11.9,1,1, 19.121, 10565.734, 445.204, 52920.428 25/09/12,10:42:31,15,10,1, 11.9,1,1, 19.121, 10565.726, 445.219, 52920.398 25/09/12,10:42:31,16,10,1, 11.9,1,1, 19.121, 10565.752, 445.193, 52920.370 25/09/12,10:42:31,17,10,1, 11.9,1,1, 19.121, 10565.747, 445.172, 52920.371 25/09/12,10:42:31,18,10,1, 11.9,1,1, 19.121, 10565.725, 445.198, 52920.406 25/09/12,10:42:31,19,10,1, 11.9,1,1, 19.121, 10565.763, 445.225, 52920.421 25/09/12,10:42:32,00,10,1, 11.9,1,1, 19.122, 10565.763, 445.225, 52920.421 25/09/12,10:42:32,01,10,1, 11.9,1,1, 19.122, 10565.737, 445.203, 52920.388 25/09/12,10:42:32,02,10,1, 11.9,1,1, 19.122, 10565.760, 445.200, 52920.453 25/09/12,10:42:32,03,10,1, 11.9,1,1, 19.122, 10565.742, 445.195, 52920.381 25/09/12,10:42:32,04,10,1, 11.9,1,1, 19.122, 10565.748, 445.207, 52920.394 25/09/12,10:42:32,05,10,1, 11.9,1,1, 19.122, 10565.731, 445.210, 52920.370 25/09/12,10:42:32,06,10,1, 11.9,1,1, 19.122, 10565.754, 445.211, 52920.418 25/09/12,10:42:32,07,10,1, 11.9,1,1, 19.122, 10565.756, 445.249, 52920.592 25/09/12,10:42:32,08,10,1, 11.9,1,1, 19.122, 10565.714, 445.248, 52920.507 25/09/12,10:42:32,09,10,1, 11.9,1,1, 19.122, 10565.719, 445.237, 52920.452 25/09/12,10:42:32,10,10,1, 11.9,1,1, 19.122, 10565.745, 445.231, 52920.384 25/09/12,10:42:32,11,10,1, 11.9,1,1, 19.122, 10565.746, 445.226, 52920.391 25/09/12,10:42:32,12,10,1, 11.9,1,1, 19.122, 10565.746, 445.221, 52920.415 25/09/12,10:42:32,13,10,1, 11.9,1,1, 19.122, 10565.734, 445.230, 52920.362 25/09/12,10:42:32,14,10,1, 11.9,1,1, 19.122, 10565.734, 445.224, 52920.353 25/09/12,10:42:32,15,10,1, 11.9,1,1, 19.122, 10565.742, 445.243, 52920.446 25/09/12,10:42:32,16,10,1, 11.9,1,1, 19.122, 10565.781, 445.230, 52920.459 25/09/12,10:42:32,17,10,1, 11.9,1,1, 19.122, 10565.739, 445.236, 52920.455 25/09/12,10:42:32,18,10,1, 11.9,1,1, 19.122, 10565.758, 445.247, 52920.431 25/09/12,10:42:32,19,10,1, 11.9,1,1, 19.122, 10565.737, 445.225, 52920.410 25/09/12,10:42:33,00,10,1, 11.9,1,1, 19.123, 10565.729, 445.225, 52920.410 25/09/12,10:42:33,01,10,1, 11.9,1,1, 19.123, 10565.746, 445.243, 52920.408 25/09/12,10:42:33,02,10,1, 11.9,1,1, 19.123, 10565.752, 445.241, 52920.427 25/09/12,10:42:33,03,10,1, 11.9,1,1, 19.123, 10565.763, 445.227, 52920.416 25/09/12,10:42:33,04,10,1, 11.9,1,1, 19.123, 10565.735, 445.227, 52920.400 25/09/12,10:42:33,05,10,1, 11.9,1,1, 19.123, 10565.728, 445.229, 52920.457 25/09/12,10:42:33,06,10,1, 11.9,1,1, 19.123, 10565.766, 445.245, 52920.380 25/09/12,10:42:33,07,10,1, 11.9,1,1, 19.123, 10565.759, 445.242, 52920.405 25/09/12,10:42:33,08,10,1, 11.9,1,1, 19.123, 10565.747, 445.225, 52920.447 25/09/12,10:42:33,09,10,1, 11.9,1,1, 19.123, 10565.731, 445.250, 52920.466 25/09/12,10:42:33,10,10,1, 11.9,1,1, 19.123, 10565.754, 445.270, 52920.463 25/09/12,10:42:33,11,10,1, 11.9,1,1, 19.123, 10565.764, 445.268, 52920.478 25/09/12,10:42:33,12,10,1, 11.9,1,1, 19.123, 10565.775, 445.240, 52920.450 25/09/12,10:42:33,13,10,1, 11.9,1,1, 19.123, 10565.751, 445.225, 52920.426 25/09/12,10:42:33,14,10,1, 11.9,1,1, 19.123, 10565.756, 445.235, 52920.406 25/09/12,10:42:33,15,10,1, 11.9,1,1, 19.123, 10565.767, 445.248, 52920.444 25/09/12,10:42:33,16,10,1, 11.9,1,1, 19.123, 10565.748, 445.238, 52920.500 25/09/12,10:42:33,17,10,1, 11.9,1,1, 19.123, 10565.767, 445.226, 52920.411 25/09/12,10:42:33,18,10,1, 11.9,1,1, 19.123, 10565.766, 445.242, 52920.411 25/09/12,10:42:33,19,10,1, 11.9,1,1, 19.123, 10565.757, 445.229, 52920.457 25/09/12,10:42:34,00,08,1, 11.9,1,1, 19.123, 10565.754, 445.229, 52920.457 25/09/12,10:42:34,01,08,1, 11.9,1,1, 19.123, 10565.753, 445.237, 52920.469 25/09/12,10:42:34,02,08,1, 11.9,1,1, 19.123, 10565.725, 445.239, 52920.403 25/09/12,10:42:34,03,08,1, 11.9,1,1, 19.123, 10565.770, 445.244, 52920.468 25/09/12,10:42:34,04,08,1, 11.9,1,1, 19.123, 10565.794, 445.244, 52920.436 25/09/12,10:42:34,05,08,1, 11.9,1,1, 19.123, 10565.765, 445.215, 52920.424 25/09/12,10:42:34,06,08,1, 11.9,1,1, 19.123, 10565.757, 445.241, 52920.393 25/09/12,10:42:34,07,08,1, 11.9,1,1, 19.123, 10565.737, 445.250, 52920.444 25/09/12,10:42:34,08,08,1, 11.9,1,1, 19.123, 10565.755, 445.245, 52920.425 25/09/12,10:42:34,09,08,1, 11.9,1,1, 19.123, 10565.767, 445.258, 52920.477 25/09/12,10:42:34,10,08,1, 11.9,1,1, 19.123, 10565.767, 445.243, 52920.381 25/09/12,10:42:34,11,08,1, 11.9,1,1, 19.123, 10565.748, 445.237, 52920.388 25/09/12,10:42:34,12,08,1, 11.9,1,1, 19.123, 10565.736, 445.245, 52920.391 25/09/12,10:42:34,13,08,1, 11.9,1,1, 19.123, 10565.719, 445.251, 52920.421 25/09/12,10:42:34,14,08,1, 11.9,1,1, 19.123, 10565.755, 445.251, 52920.422 25/09/12,10:42:34,15,08,1, 11.9,1,1, 19.123, 10565.737, 445.258, 52920.359 25/09/12,10:42:34,16,08,1, 11.9,1,1, 19.123, 10565.720, 445.247, 52920.418 25/09/12,10:42:34,17,08,1, 11.9,1,1, 19.123, 10565.752, 445.255, 52920.401 25/09/12,10:42:34,18,08,1, 11.9,1,1, 19.123, 10565.755, 445.263, 52920.480 25/09/12,10:42:34,19,08,1, 11.9,1,1, 19.123, 10565.730, 445.261, 52920.490 25/09/12,10:42:35,00,08,1, 11.9,1,1, 19.121, 10565.729, 445.261, 52920.490 25/09/12,10:42:35,01,08,1, 11.9,1,1, 19.121, 10565.711, 445.278, 52920.482 25/09/12,10:42:35,02,08,1, 11.9,1,1, 19.121, 10565.741, 445.275, 52920.486 25/09/12,10:42:35,03,08,1, 11.9,1,1, 19.121, 10565.723, 445.246, 52920.431 25/09/12,10:42:35,04,08,1, 11.9,1,1, 19.121, 10565.705, 445.255, 52920.438 25/09/12,10:42:35,05,08,1, 11.9,1,1, 19.121, 10565.726, 445.257, 52920.388 25/09/12,10:42:35,06,08,1, 11.9,1,1, 19.121, 10565.729, 445.253, 52920.440 25/09/12,10:42:35,07,08,1, 11.9,1,1, 19.121, 10565.724, 445.252, 52920.438 25/09/12,10:42:35,08,08,1, 11.9,1,1, 19.121, 10565.738, 445.253, 52920.507 25/09/12,10:42:35,09,08,1, 11.9,1,1, 19.121, 10565.739, 445.267, 52920.396 25/09/12,10:42:35,10,08,1, 11.9,1,1, 19.121, 10565.745, 445.269, 52920.431 25/09/12,10:42:35,11,08,1, 11.9,1,1, 19.121, 10565.734, 445.270, 52920.459 25/09/12,10:42:35,12,08,1, 11.9,1,1, 19.121, 10565.730, 445.285, 52920.489 25/09/12,10:42:35,13,08,1, 11.9,1,1, 19.121, 10565.740, 445.271, 52920.421 25/09/12,10:42:35,14,08,1, 11.9,1,1, 19.121, 10565.710, 445.281, 52920.394 25/09/12,10:42:35,15,08,1, 11.9,1,1, 19.121, 10565.716, 445.273, 52920.455 25/09/12,10:42:35,16,08,1, 11.9,1,1, 19.121, 10565.714, 445.301, 52920.472 25/09/12,10:42:35,17,08,1, 11.9,1,1, 19.121, 10565.708, 445.293, 52920.491 25/09/12,10:42:35,18,08,1, 11.9,1,1, 19.121, 10565.706, 445.284, 52920.475 25/09/12,10:42:35,19,08,1, 11.9,1,1, 19.121, 10565.696, 445.307, 52920.464 25/09/12,10:42:36,00,08,1, 11.9,1,1, 19.123, 10565.696, 445.307, 52920.464 25/09/12,10:42:36,01,08,1, 11.9,1,1, 19.123, 10565.703, 445.279, 52920.413 25/09/12,10:42:36,02,08,1, 11.9,1,1, 19.123, 10565.701, 445.305, 52920.510 25/09/12,10:42:36,03,08,1, 11.9,1,1, 19.123, 10565.696, 445.290, 52920.453 25/09/12,10:42:36,04,08,1, 11.9,1,1, 19.123, 10565.709, 445.297, 52920.509 25/09/12,10:42:36,05,08,1, 11.9,1,1, 19.123, 10565.687, 445.289, 52920.416 25/09/12,10:42:36,06,08,1, 11.9,1,1, 19.123, 10565.693, 445.303, 52920.437 25/09/12,10:42:36,07,08,1, 11.9,1,1, 19.123, 10565.695, 445.278, 52920.487 25/09/12,10:42:36,08,08,1, 11.9,1,1, 19.123, 10565.681, 445.301, 52920.435 25/09/12,10:42:36,09,08,1, 11.9,1,1, 19.123, 10565.683, 445.276, 52920.402 25/09/12,10:42:36,10,08,1, 11.9,1,1, 19.123, 10565.663, 445.254, 52920.430 25/09/12,10:42:36,11,08,1, 11.9,1,1, 19.123, 10565.648, 445.287, 52920.485 25/09/12,10:42:36,12,08,1, 11.9,1,1, 19.123, 10565.671, 445.292, 52920.451 25/09/12,10:42:36,13,08,1, 11.9,1,1, 19.123, 10565.646, 445.306, 52920.472 25/09/12,10:42:36,14,08,1, 11.9,1,1, 19.123, 10565.641, 445.291, 52920.502 25/09/12,10:42:36,15,08,1, 11.9,1,1, 19.123, 10565.646, 445.298, 52920.445 25/09/12,10:42:36,16,08,1, 11.9,1,1, 19.123, 10565.660, 445.299, 52920.474 25/09/12,10:42:36,17,08,1, 11.9,1,1, 19.123, 10565.632, 445.303, 52920.517 25/09/12,10:42:36,18,08,1, 11.9,1,1, 19.123, 10565.653, 445.311, 52920.487 25/09/12,10:42:36,19,08,1, 11.9,1,1, 19.123, 10565.646, 445.297, 52920.531 25/09/12,10:42:37,00,09,1, 12.0,1,1, 19.122, 10565.637, 445.297, 52920.531 25/09/12,10:42:37,01,09,1, 12.0,1,1, 19.122, 10565.642, 445.298, 52920.502 25/09/12,10:42:37,02,09,1, 12.0,1,1, 19.122, 10565.647, 445.320, 52920.441 25/09/12,10:42:37,03,09,1, 12.0,1,1, 19.122, 10565.651, 445.295, 52920.510 25/09/12,10:42:37,04,09,1, 12.0,1,1, 19.122, 10565.614, 445.314, 52920.523 25/09/12,10:42:37,05,09,1, 12.0,1,1, 19.122, 10565.624, 445.318, 52920.527 25/09/12,10:42:37,06,09,1, 12.0,1,1, 19.122, 10565.637, 445.322, 52920.512 25/09/12,10:42:37,07,09,1, 12.0,1,1, 19.122, 10565.617, 445.334, 52920.471 25/09/12,10:42:37,08,09,1, 12.0,1,1, 19.122, 10565.618, 445.325, 52920.508 25/09/12,10:42:37,09,09,1, 12.0,1,1, 19.122, 10565.622, 445.328, 52920.505 25/09/12,10:42:37,10,09,1, 12.0,1,1, 19.122, 10565.601, 445.347, 52920.467 25/09/12,10:42:37,11,09,1, 12.0,1,1, 19.122, 10565.626, 445.339, 52920.536 25/09/12,10:42:37,12,09,1, 12.0,1,1, 19.122, 10565.627, 445.328, 52920.522 25/09/12,10:42:37,13,09,1, 12.0,1,1, 19.122, 10565.621, 445.335, 52920.490 25/09/12,10:42:37,14,09,1, 12.0,1,1, 19.122, 10565.620, 445.329, 52920.515 25/09/12,10:42:37,15,09,1, 12.0,1,1, 19.122, 10565.611, 445.348, 52920.495 25/09/12,10:42:37,16,09,1, 12.0,1,1, 19.122, 10565.626, 445.336, 52920.534 25/09/12,10:42:37,17,09,1, 12.0,1,1, 19.122, 10565.621, 445.328, 52920.533 25/09/12,10:42:37,18,09,1, 12.0,1,1, 19.122, 10565.632, 445.331, 52920.521 25/09/12,10:42:37,19,09,1, 12.0,1,1, 19.122, 10565.612, 445.339, 52920.511 25/09/12,10:42:38,00,07,1, 12.0,1,1, 19.123, 10565.604, 445.339, 52920.511 25/09/12,10:42:38,01,07,1, 12.0,1,1, 19.123, 10565.612, 445.328, 52920.494 25/09/12,10:42:38,02,07,1, 12.0,1,1, 19.123, 10565.560, 445.341, 52920.527 25/09/12,10:42:38,03,07,1, 12.0,1,1, 19.123, 10565.599, 445.362, 52920.574 25/09/12,10:42:38,04,07,1, 12.0,1,1, 19.123, 10565.572, 445.361, 52920.579 25/09/12,10:42:38,05,07,1, 12.0,1,1, 19.123, 10565.590, 445.358, 52920.568 25/09/12,10:42:38,06,07,1, 12.0,1,1, 19.123, 10565.560, 445.363, 52920.508 25/09/12,10:42:38,07,07,1, 12.0,1,1, 19.123, 10565.560, 445.339, 52920.607 25/09/12,10:42:38,08,07,1, 12.0,1,1, 19.123, 10565.550, 445.389, 52920.563 25/09/12,10:42:38,09,07,1, 12.0,1,1, 19.123, 10565.603, 445.376, 52920.580 25/09/12,10:42:38,10,07,1, 12.0,1,1, 19.123, 10565.556, 445.351, 52920.602 25/09/12,10:42:38,11,07,1, 12.0,1,1, 19.123, 10565.571, 445.364, 52920.497 25/09/12,10:42:38,12,07,1, 12.0,1,1, 19.123, 10565.562, 445.353, 52920.485 25/09/12,10:42:38,13,07,1, 12.0,1,1, 19.123, 10565.540, 445.376, 52920.583 25/09/12,10:42:38,14,07,1, 12.0,1,1, 19.123, 10565.562, 445.362, 52920.552 25/09/12,10:42:38,15,07,1, 12.0,1,1, 19.123, 10565.554, 445.382, 52920.556 25/09/12,10:42:38,16,07,1, 12.0,1,1, 19.123, 10565.548, 445.369, 52920.578 25/09/12,10:42:38,17,07,1, 12.0,1,1, 19.123, 10565.548, 445.378, 52920.535 25/09/12,10:42:38,18,07,1, 12.0,1,1, 19.123, 10565.561, 445.373, 52920.594 25/09/12,10:42:38,19,07,1, 12.0,1,1, 19.123, 10565.535, 445.375, 52920.606 25/09/12,10:42:39,00,09,1, 11.9,1,1, 19.123, 10565.529, 445.375, 52920.606 25/09/12,10:42:39,01,09,1, 11.9,1,1, 19.123, 10565.529, 445.392, 52920.548 25/09/12,10:42:39,02,09,1, 11.9,1,1, 19.123, 10565.536, 445.367, 52920.562 25/09/12,10:42:39,03,09,1, 11.9,1,1, 19.123, 10565.542, 445.392, 52920.594 25/09/12,10:42:39,04,09,1, 11.9,1,1, 19.123, 10565.501, 445.379, 52920.609 25/09/12,10:42:39,05,09,1, 11.9,1,1, 19.123, 10565.517, 445.396, 52920.570 25/09/12,10:42:39,06,09,1, 11.9,1,1, 19.123, 10565.515, 445.407, 52920.546 25/09/12,10:42:39,07,09,1, 11.9,1,1, 19.123, 10565.523, 445.403, 52920.545 25/09/12,10:42:39,08,09,1, 11.9,1,1, 19.123, 10565.479, 445.406, 52920.604 25/09/12,10:42:39,09,09,1, 11.9,1,1, 19.123, 10565.488, 445.381, 52920.509 25/09/12,10:42:39,10,09,1, 11.9,1,1, 19.123, 10565.473, 445.381, 52920.624 25/09/12,10:42:39,11,09,1, 11.9,1,1, 19.123, 10565.478, 445.397, 52920.622 25/09/12,10:42:39,12,09,1, 11.9,1,1, 19.123, 10565.493, 445.390, 52920.628 25/09/12,10:42:39,13,09,1, 11.9,1,1, 19.123, 10565.469, 445.411, 52920.654 25/09/12,10:42:39,14,09,1, 11.9,1,1, 19.123, 10565.477, 445.402, 52920.624 25/09/12,10:42:39,15,09,1, 11.9,1,1, 19.123, 10565.476, 445.403, 52920.621 25/09/12,10:42:39,16,09,1, 11.9,1,1, 19.123, 10565.464, 445.411, 52920.622 25/09/12,10:42:39,17,09,1, 11.9,1,1, 19.123, 10565.454, 445.407, 52920.624 25/09/12,10:42:39,18,09,1, 11.9,1,1, 19.123, 10565.459, 445.405, 52920.558 25/09/12,10:42:39,19,09,1, 11.9,1,1, 19.123, 10565.447, 445.417, 52920.668 25/09/12,10:42:40,00,08,1, 12.0,1,1, 19.125, 10565.445, 445.417, 52920.668 25/09/12,10:42:40,01,08,1, 12.0,1,1, 19.125, 10565.454, 445.440, 52920.611 25/09/12,10:42:40,02,08,1, 12.0,1,1, 19.125, 10565.435, 445.443, 52920.648 25/09/12,10:42:40,03,08,1, 12.0,1,1, 19.125, 10565.433, 445.411, 52920.591 25/09/12,10:42:40,04,08,1, 12.0,1,1, 19.125, 10565.419, 445.428, 52920.604 25/09/12,10:42:40,05,08,1, 12.0,1,1, 19.125, 10565.389, 445.433, 52920.652 25/09/12,10:42:40,06,08,1, 12.0,1,1, 19.125, 10565.373, 445.422, 52920.634 25/09/12,10:42:40,07,08,1, 12.0,1,1, 19.125, 10565.375, 445.423, 52920.582 25/09/12,10:42:40,08,08,1, 12.0,1,1, 19.125, 10565.398, 445.416, 52920.658 25/09/12,10:42:40,09,08,1, 12.0,1,1, 19.125, 10565.381, 445.425, 52920.644 25/09/12,10:42:40,10,08,1, 12.0,1,1, 19.125, 10565.355, 445.421, 52920.605 25/09/12,10:42:40,11,08,1, 12.0,1,1, 19.125, 10565.350, 445.418, 52920.641 25/09/12,10:42:40,12,08,1, 12.0,1,1, 19.125, 10565.337, 445.442, 52920.643 25/09/12,10:42:40,13,08,1, 12.0,1,1, 19.125, 10565.322, 445.426, 52920.642 25/09/12,10:42:40,14,08,1, 12.0,1,1, 19.125, 10565.350, 445.453, 52920.627 25/09/12,10:42:40,15,08,1, 12.0,1,1, 19.125, 10565.342, 445.453, 52920.687 25/09/12,10:42:40,16,08,1, 12.0,1,1, 19.125, 10565.339, 445.431, 52920.579 25/09/12,10:42:40,17,08,1, 12.0,1,1, 19.125, 10565.362, 445.422, 52920.570 25/09/12,10:42:40,18,08,1, 12.0,1,1, 19.125, 10565.361, 445.451, 52920.710 25/09/12,10:42:40,19,08,1, 12.0,1,1, 19.125, 10565.302, 445.460, 52920.691 25/09/12,10:42:41,00,08,1, 12.0,1,1, 19.126, 10565.295, 445.460, 52920.691 25/09/12,10:42:41,01,08,1, 12.0,1,1, 19.126, 10565.303, 445.436, 52920.575 25/09/12,10:42:41,02,08,1, 12.0,1,1, 19.126, 10565.312, 445.466, 52920.591 25/09/12,10:42:41,03,08,1, 12.0,1,1, 19.126, 10565.295, 445.491, 52920.702 25/09/12,10:42:41,04,08,1, 12.0,1,1, 19.126, 10565.294, 445.451, 52920.588 25/09/12,10:42:41,05,08,1, 12.0,1,1, 19.126, 10565.303, 445.438, 52920.692 25/09/12,10:42:41,06,08,1, 12.0,1,1, 19.126, 10565.270, 445.483, 52920.670 25/09/12,10:42:41,07,08,1, 12.0,1,1, 19.126, 10565.252, 445.446, 52920.643 25/09/12,10:42:41,08,08,1, 12.0,1,1, 19.126, 10565.270, 445.486, 52920.623 25/09/12,10:42:41,09,08,1, 12.0,1,1, 19.126, 10565.243, 445.496, 52920.708 25/09/12,10:42:41,10,08,1, 12.0,1,1, 19.126, 10565.265, 445.482, 52920.672 25/09/12,10:42:41,11,08,1, 12.0,1,1, 19.126, 10565.247, 445.456, 52920.658 25/09/12,10:42:41,12,08,1, 12.0,1,1, 19.126, 10565.224, 445.487, 52920.715 25/09/12,10:42:41,13,08,1, 12.0,1,1, 19.126, 10565.239, 445.488, 52920.636 25/09/12,10:42:41,14,08,1, 12.0,1,1, 19.126, 10565.200, 445.487, 52920.615 25/09/12,10:42:41,15,08,1, 12.0,1,1, 19.126, 10565.198, 445.473, 52920.617 25/09/12,10:42:41,16,08,1, 12.0,1,1, 19.126, 10565.241, 445.477, 52920.708 25/09/12,10:42:41,17,08,1, 12.0,1,1, 19.126, 10565.201, 445.506, 52920.635 25/09/12,10:42:41,18,08,1, 12.0,1,1, 19.126, 10565.196, 445.508, 52920.705 25/09/12,10:42:41,19,08,1, 12.0,1,1, 19.126, 10565.203, 445.511, 52920.705 25/09/12,10:42:42,00,08,1, 11.9,1,1, 19.120, 10565.195, 445.511, 52920.705 25/09/12,10:42:42,01,08,1, 11.9,1,1, 19.120, 10565.186, 445.521, 52920.676 25/09/12,10:42:42,02,08,1, 11.9,1,1, 19.120, 10565.178, 445.524, 52920.699 25/09/12,10:42:42,03,08,1, 11.9,1,1, 19.120, 10565.193, 445.525, 52920.681 25/09/12,10:42:42,04,08,1, 11.9,1,1, 19.120, 10565.157, 445.551, 52920.724 25/09/12,10:42:42,05,08,1, 11.9,1,1, 19.120, 10565.154, 445.520, 52920.731 25/09/12,10:42:42,06,08,1, 11.9,1,1, 19.120, 10565.153, 445.514, 52920.664 25/09/12,10:42:42,07,08,1, 11.9,1,1, 19.120, 10565.147, 445.508, 52920.638 25/09/12,10:42:42,08,08,1, 11.9,1,1, 19.120, 10565.114, 445.519, 52920.736 25/09/12,10:42:42,09,08,1, 11.9,1,1, 19.120, 10565.137, 445.539, 52920.629 25/09/12,10:42:42,10,08,1, 11.9,1,1, 19.120, 10565.139, 445.548, 52920.792 25/09/12,10:42:42,11,08,1, 11.9,1,1, 19.120, 10565.101, 445.536, 52920.729 25/09/12,10:42:42,12,08,1, 11.9,1,1, 19.120, 10565.116, 445.549, 52920.760 25/09/12,10:42:42,13,08,1, 11.9,1,1, 19.120, 10565.106, 445.551, 52920.692 25/09/12,10:42:42,14,08,1, 11.9,1,1, 19.120, 10565.088, 445.542, 52920.761 25/09/12,10:42:42,15,08,1, 11.9,1,1, 19.120, 10565.060, 445.528, 52920.701 25/09/12,10:42:42,16,08,1, 11.9,1,1, 19.120, 10565.080, 445.563, 52920.734 25/09/12,10:42:42,17,08,1, 11.9,1,1, 19.120, 10565.086, 445.560, 52920.765 25/09/12,10:42:42,18,08,1, 11.9,1,1, 19.120, 10565.061, 445.538, 52920.725 25/09/12,10:42:42,19,08,1, 11.9,1,1, 19.120, 10565.051, 445.562, 52920.746 25/09/12,10:42:43,00,07,1, 12.0,1,1, 19.125, 10565.045, 445.562, 52920.746 25/09/12,10:42:43,01,07,1, 12.0,1,1, 19.125, 10565.018, 445.565, 52920.764 25/09/12,10:42:43,02,07,1, 12.0,1,1, 19.125, 10565.036, 445.565, 52920.773 25/09/12,10:42:43,03,07,1, 12.0,1,1, 19.125, 10565.032, 445.561, 52920.711 25/09/12,10:42:43,04,07,1, 12.0,1,1, 19.125, 10565.030, 445.584, 52920.742 25/09/12,10:42:43,05,07,1, 12.0,1,1, 19.125, 10565.029, 445.570, 52920.747 25/09/12,10:42:43,06,07,1, 12.0,1,1, 19.125, 10564.997, 445.579, 52920.741 25/09/12,10:42:43,07,07,1, 12.0,1,1, 19.125, 10564.992, 445.580, 52920.716 25/09/12,10:42:43,08,07,1, 12.0,1,1, 19.125, 10564.984, 445.579, 52920.791 25/09/12,10:42:43,09,07,1, 12.0,1,1, 19.125, 10564.968, 445.605, 52920.743 25/09/12,10:42:43,10,07,1, 12.0,1,1, 19.125, 10564.947, 445.569, 52920.731 25/09/12,10:42:43,11,07,1, 12.0,1,1, 19.125, 10564.960, 445.588, 52920.794 25/09/12,10:42:43,12,07,1, 12.0,1,1, 19.125, 10564.956, 445.571, 52920.806 25/09/12,10:42:43,13,07,1, 12.0,1,1, 19.125, 10564.940, 445.564, 52920.723 25/09/12,10:42:43,14,07,1, 12.0,1,1, 19.125, 10564.941, 445.586, 52920.760 25/09/12,10:42:43,15,07,1, 12.0,1,1, 19.125, 10564.935, 445.585, 52920.802 25/09/12,10:42:43,16,07,1, 12.0,1,1, 19.125, 10564.944, 445.593, 52920.695 25/09/12,10:42:43,17,07,1, 12.0,1,1, 19.125, 10564.864, 445.611, 52920.810 25/09/12,10:42:43,18,07,1, 12.0,1,1, 19.125, 10564.921, 445.594, 52920.813 25/09/12,10:42:43,19,07,1, 12.0,1,1, 19.125, 10564.898, 445.602, 52920.739 25/09/12,10:42:44,00,08,1, 11.9,1,1, 19.127, 10564.895, 445.602, 52920.739 25/09/12,10:42:44,01,08,1, 11.9,1,1, 19.127, 10564.907, 445.625, 52920.760 25/09/12,10:42:44,02,08,1, 11.9,1,1, 19.127, 10564.867, 445.608, 52920.776 25/09/12,10:42:44,03,08,1, 11.9,1,1, 19.127, 10564.871, 445.621, 52920.731 25/09/12,10:42:44,04,08,1, 11.9,1,1, 19.127, 10564.867, 445.638, 52920.746 25/09/12,10:42:44,05,08,1, 11.9,1,1, 19.127, 10564.860, 445.625, 52920.799 25/09/12,10:42:44,06,08,1, 11.9,1,1, 19.127, 10564.830, 445.631, 52920.724 25/09/12,10:42:44,07,08,1, 11.9,1,1, 19.127, 10564.852, 445.649, 52920.817 25/09/12,10:42:44,08,08,1, 11.9,1,1, 19.127, 10564.855, 445.654, 52920.727 25/09/12,10:42:44,09,08,1, 11.9,1,1, 19.127, 10564.818, 445.628, 52920.796 25/09/12,10:42:44,10,08,1, 11.9,1,1, 19.127, 10564.839, 445.641, 52920.797 25/09/12,10:42:44,11,08,1, 11.9,1,1, 19.127, 10564.827, 445.652, 52920.760 25/09/12,10:42:44,12,08,1, 11.9,1,1, 19.127, 10564.818, 445.650, 52920.856 25/09/12,10:42:44,13,08,1, 11.9,1,1, 19.127, 10564.792, 445.644, 52920.764 25/09/12,10:42:44,14,08,1, 11.9,1,1, 19.127, 10564.784, 445.652, 52920.732 25/09/12,10:42:44,15,08,1, 11.9,1,1, 19.127, 10564.797, 445.673, 52920.760 25/09/12,10:42:44,16,08,1, 11.9,1,1, 19.127, 10564.770, 445.653, 52920.800 25/09/12,10:42:44,17,08,1, 11.9,1,1, 19.127, 10564.798, 445.677, 52920.843 25/09/12,10:42:44,18,08,1, 11.9,1,1, 19.127, 10564.771, 445.689, 52920.817 25/09/12,10:42:44,19,08,1, 11.9,1,1, 19.127, 10564.745, 445.674, 52920.791 25/09/12,10:42:45,00,07,1, 11.9,1,1, 19.128, 10564.744, 445.674, 52920.791 25/09/12,10:42:45,01,07,1, 11.9,1,1, 19.128, 10564.732, 445.697, 52920.851 25/09/12,10:42:45,02,07,1, 11.9,1,1, 19.128, 10564.733, 445.673, 52920.603 25/09/12,10:42:45,03,07,1, 11.9,1,1, 19.128, 10564.736, 445.692, 52920.851 25/09/12,10:42:45,04,07,1, 11.9,1,1, 19.128, 10564.707, 445.677, 52920.878 25/09/12,10:42:45,05,07,1, 11.9,1,1, 19.128, 10564.708, 445.675, 52920.883 25/09/12,10:42:45,06,07,1, 11.9,1,1, 19.128, 10564.719, 445.694, 52920.814 25/09/12,10:42:45,07,07,1, 11.9,1,1, 19.128, 10564.712, 445.712, 52920.871 25/09/12,10:42:45,08,07,1, 11.9,1,1, 19.128, 10564.707, 445.661, 52920.827 25/09/12,10:42:45,09,07,1, 11.9,1,1, 19.128, 10564.690, 445.684, 52920.843 25/09/12,10:42:45,10,07,1, 11.9,1,1, 19.128, 10564.672, 445.698, 52920.870 25/09/12,10:42:45,11,07,1, 11.9,1,1, 19.128, 10564.657, 445.715, 52920.834 25/09/12,10:42:45,12,07,1, 11.9,1,1, 19.128, 10564.649, 445.728, 52920.865 25/09/12,10:42:45,13,07,1, 11.9,1,1, 19.128, 10564.658, 445.719, 52920.863 25/09/12,10:42:45,14,07,1, 11.9,1,1, 19.128, 10564.674, 445.692, 52920.819 25/09/12,10:42:45,15,07,1, 11.9,1,1, 19.128, 10564.673, 445.689, 52920.827 25/09/12,10:42:45,16,07,1, 11.9,1,1, 19.128, 10564.627, 445.718, 52920.914 25/09/12,10:42:45,17,07,1, 11.9,1,1, 19.128, 10564.659, 445.691, 52920.850 25/09/12,10:42:45,18,07,1, 11.9,1,1, 19.128, 10564.641, 445.702, 52920.835 25/09/12,10:42:45,19,07,1, 11.9,1,1, 19.128, 10564.626, 445.752, 52920.874 25/09/12,10:42:46,00,08,1, 11.9,1,1, 19.128, 10564.619, 445.752, 52920.874 25/09/12,10:42:46,01,08,1, 11.9,1,1, 19.128, 10564.627, 445.740, 52920.881 25/09/12,10:42:46,02,08,1, 11.9,1,1, 19.128, 10564.614, 445.762, 52920.886 25/09/12,10:42:46,03,08,1, 11.9,1,1, 19.128, 10564.597, 445.731, 52920.891 25/09/12,10:42:46,04,08,1, 11.9,1,1, 19.128, 10564.601, 445.754, 52920.868 25/09/12,10:42:46,05,08,1, 11.9,1,1, 19.128, 10564.601, 445.742, 52920.871 25/09/12,10:42:46,06,08,1, 11.9,1,1, 19.128, 10564.581, 445.738, 52920.831 25/09/12,10:42:46,07,08,1, 11.9,1,1, 19.128, 10564.562, 445.747, 52920.877 25/09/12,10:42:46,08,08,1, 11.9,1,1, 19.128, 10564.557, 445.750, 52920.881 25/09/12,10:42:46,09,08,1, 11.9,1,1, 19.128, 10564.567, 445.749, 52920.916 25/09/12,10:42:46,10,08,1, 11.9,1,1, 19.128, 10564.530, 445.768, 52920.872 25/09/12,10:42:46,11,08,1, 11.9,1,1, 19.128, 10564.569, 445.747, 52920.882 25/09/12,10:42:46,12,08,1, 11.9,1,1, 19.128, 10564.546, 445.765, 52920.877 25/09/12,10:42:46,13,08,1, 11.9,1,1, 19.128, 10564.561, 445.773, 52920.930 25/09/12,10:42:46,14,08,1, 11.9,1,1, 19.128, 10564.522, 445.778, 52920.885 25/09/12,10:42:46,15,08,1, 11.9,1,1, 19.128, 10564.521, 445.793, 52920.895 25/09/12,10:42:46,16,08,1, 11.9,1,1, 19.128, 10564.512, 445.799, 52920.862 25/09/12,10:42:46,17,08,1, 11.9,1,1, 19.128, 10564.515, 445.797, 52920.865 25/09/12,10:42:46,18,08,1, 11.9,1,1, 19.128, 10564.502, 445.806, 52920.861 25/09/12,10:42:46,19,08,1, 11.9,1,1, 19.128, 10564.496, 445.805, 52920.886 25/09/12,10:42:47,00,08,1, 11.9,1,1, 19.128, 10564.494, 445.805, 52920.886 25/09/12,10:42:47,01,08,1, 11.9,1,1, 19.128, 10564.496, 445.808, 52920.933 25/09/12,10:42:47,02,08,1, 11.9,1,1, 19.128, 10564.468, 445.820, 52920.952 25/09/12,10:42:47,03,08,1, 11.9,1,1, 19.128, 10564.478, 445.801, 52920.930 25/09/12,10:42:47,04,08,1, 11.9,1,1, 19.128, 10564.449, 445.801, 52920.874 25/09/12,10:42:47,05,08,1, 11.9,1,1, 19.128, 10564.454, 445.831, 52920.870 25/09/12,10:42:47,06,08,1, 11.9,1,1, 19.128, 10564.440, 445.818, 52920.864 25/09/12,10:42:47,07,08,1, 11.9,1,1, 19.128, 10564.433, 445.837, 52920.952 25/09/12,10:42:47,08,08,1, 11.9,1,1, 19.128, 10564.467, 445.850, 52920.938 25/09/12,10:42:47,09,08,1, 11.9,1,1, 19.128, 10564.409, 445.831, 52920.925 25/09/12,10:42:47,10,08,1, 11.9,1,1, 19.128, 10564.447, 445.825, 52920.981 25/09/12,10:42:47,11,08,1, 11.9,1,1, 19.128, 10564.417, 445.840, 52920.926 25/09/12,10:42:47,12,08,1, 11.9,1,1, 19.128, 10564.423, 445.843, 52920.938 25/09/12,10:42:47,13,08,1, 11.9,1,1, 19.128, 10564.412, 445.829, 52920.901 25/09/12,10:42:47,14,08,1, 11.9,1,1, 19.128, 10564.422, 445.846, 52920.919 25/09/12,10:42:47,15,08,1, 11.9,1,1, 19.128, 10564.375, 445.833, 52920.980 25/09/12,10:42:47,16,08,1, 11.9,1,1, 19.128, 10564.376, 445.839, 52920.933 25/09/12,10:42:47,17,08,1, 11.9,1,1, 19.128, 10564.379, 445.847, 52920.963 25/09/12,10:42:47,18,08,1, 11.9,1,1, 19.128, 10564.401, 445.852, 52920.934 25/09/12,10:42:47,19,08,1, 11.9,1,1, 19.128, 10564.384, 445.841, 52920.968 25/09/12,10:42:48,00,06,1, 12.0,1,1, 19.126, 10564.377, 445.841, 52920.968 25/09/12,10:42:48,01,06,1, 12.0,1,1, 19.126, 10564.370, 445.843, 52921.006 25/09/12,10:42:48,02,06,1, 12.0,1,1, 19.126, 10564.353, 445.836, 52920.949 25/09/12,10:42:48,03,06,1, 12.0,1,1, 19.126, 10564.340, 445.859, 52920.951 25/09/12,10:42:48,04,06,1, 12.0,1,1, 19.126, 10564.350, 445.881, 52921.035 25/09/12,10:42:48,05,06,1, 12.0,1,1, 19.126, 10564.347, 445.886, 52921.054 25/09/12,10:42:48,06,06,1, 12.0,1,1, 19.126, 10564.309, 445.868, 52920.954 25/09/12,10:42:48,07,06,1, 12.0,1,1, 19.126, 10564.313, 445.871, 52920.972 25/09/12,10:42:48,08,06,1, 12.0,1,1, 19.126, 10564.329, 445.875, 52920.990 25/09/12,10:42:48,09,06,1, 12.0,1,1, 19.126, 10564.294, 445.882, 52920.970 25/09/12,10:42:48,10,06,1, 12.0,1,1, 19.126, 10564.295, 445.881, 52920.985 25/09/12,10:42:48,11,06,1, 12.0,1,1, 19.126, 10564.293, 445.856, 52920.986 25/09/12,10:42:48,12,06,1, 12.0,1,1, 19.126, 10564.282, 445.883, 52921.015 25/09/12,10:42:48,13,06,1, 12.0,1,1, 19.126, 10564.269, 445.887, 52920.967 25/09/12,10:42:48,14,06,1, 12.0,1,1, 19.126, 10564.246, 445.872, 52920.949 25/09/12,10:42:48,15,06,1, 12.0,1,1, 19.126, 10564.259, 445.880, 52920.921 25/09/12,10:42:48,16,06,1, 12.0,1,1, 19.126, 10564.282, 445.867, 52920.949 25/09/12,10:42:48,17,06,1, 12.0,1,1, 19.126, 10564.256, 445.850, 52920.961 25/09/12,10:42:48,18,06,1, 12.0,1,1, 19.126, 10564.257, 445.871, 52920.997 25/09/12,10:42:48,19,06,1, 12.0,1,1, 19.126, 10564.252, 445.887, 52921.027 25/09/12,10:42:49,00,07,1, 11.9,1,1, 19.127, 10564.244, 445.887, 52921.027 25/09/12,10:42:49,01,07,1, 11.9,1,1, 19.127, 10564.227, 445.890, 52921.039 25/09/12,10:42:49,02,07,1, 11.9,1,1, 19.127, 10564.244, 445.876, 52921.000 25/09/12,10:42:49,03,07,1, 11.9,1,1, 19.127, 10564.222, 445.908, 52921.019 25/09/12,10:42:49,04,07,1, 11.9,1,1, 19.127, 10564.243, 445.926, 52921.059 25/09/12,10:42:49,05,07,1, 11.9,1,1, 19.127, 10564.226, 445.935, 52921.030 25/09/12,10:42:49,06,07,1, 11.9,1,1, 19.127, 10564.217, 445.924, 52920.946 25/09/12,10:42:49,07,07,1, 11.9,1,1, 19.127, 10564.225, 445.913, 52921.038 25/09/12,10:42:49,08,07,1, 11.9,1,1, 19.127, 10564.222, 445.932, 52920.993 25/09/12,10:42:49,09,07,1, 11.9,1,1, 19.127, 10564.190, 445.919, 52921.055 25/09/12,10:42:49,10,07,1, 11.9,1,1, 19.127, 10564.182, 445.923, 52920.958 25/09/12,10:42:49,11,07,1, 11.9,1,1, 19.127, 10564.184, 445.917, 52921.035 25/09/12,10:42:49,12,07,1, 11.9,1,1, 19.127, 10564.182, 445.928, 52921.020 25/09/12,10:42:49,13,07,1, 11.9,1,1, 19.127, 10564.165, 445.954, 52921.007 25/09/12,10:42:49,14,07,1, 11.9,1,1, 19.127, 10564.179, 445.978, 52921.048 25/09/12,10:42:49,15,07,1, 11.9,1,1, 19.127, 10564.167, 445.962, 52920.982 25/09/12,10:42:49,16,07,1, 11.9,1,1, 19.127, 10564.178, 445.945, 52921.022 25/09/12,10:42:49,17,07,1, 11.9,1,1, 19.127, 10564.175, 445.946, 52921.061 25/09/12,10:42:49,18,07,1, 11.9,1,1, 19.127, 10564.161, 445.981, 52920.993 25/09/12,10:42:49,19,07,1, 11.9,1,1, 19.127, 10564.121, 445.969, 52921.000 25/09/12,10:42:50,00,07,1, 11.9,1,1, 19.125, 10564.119, 445.969, 52921.000 25/09/12,10:42:50,01,07,1, 11.9,1,1, 19.125, 10564.162, 446.006, 52921.015 25/09/12,10:42:50,02,07,1, 11.9,1,1, 19.125, 10564.142, 445.960, 52921.039 25/09/12,10:42:50,03,07,1, 11.9,1,1, 19.125, 10564.134, 445.985, 52921.079 25/09/12,10:42:50,04,07,1, 11.9,1,1, 19.125, 10564.140, 445.966, 52921.090 25/09/12,10:42:50,05,07,1, 11.9,1,1, 19.125, 10564.151, 445.962, 52921.009 25/09/12,10:42:50,06,07,1, 11.9,1,1, 19.125, 10564.135, 445.983, 52921.071 25/09/12,10:42:50,07,07,1, 11.9,1,1, 19.125, 10564.148, 445.970, 52921.044 25/09/12,10:42:50,08,07,1, 11.9,1,1, 19.125, 10564.116, 446.000, 52921.003 25/09/12,10:42:50,09,07,1, 11.9,1,1, 19.125, 10564.135, 445.998, 52921.076 25/09/12,10:42:50,10,07,1, 11.9,1,1, 19.125, 10564.142, 445.995, 52921.088 25/09/12,10:42:50,11,07,1, 11.9,1,1, 19.125, 10564.114, 445.997, 52921.043 25/09/12,10:42:50,12,07,1, 11.9,1,1, 19.125, 10564.134, 445.998, 52921.055 25/09/12,10:42:50,13,07,1, 11.9,1,1, 19.125, 10564.114, 446.021, 52921.048 25/09/12,10:42:50,14,07,1, 11.9,1,1, 19.125, 10564.102, 446.009, 52921.033 25/09/12,10:42:50,15,07,1, 11.9,1,1, 19.125, 10564.080, 446.018, 52921.035 25/09/12,10:42:50,16,07,1, 11.9,1,1, 19.125, 10564.100, 446.028, 52921.107 25/09/12,10:42:50,17,07,1, 11.9,1,1, 19.125, 10564.095, 446.016, 52921.103 25/09/12,10:42:50,18,07,1, 11.9,1,1, 19.125, 10564.090, 446.021, 52921.135 25/09/12,10:42:50,19,07,1, 11.9,1,1, 19.125, 10564.084, 446.030, 52921.052 25/09/12,10:42:51,00,07,1, 11.9,1,1, 19.125, 10564.077, 446.030, 52921.052 25/09/12,10:42:51,01,07,1, 11.9,1,1, 19.125, 10564.088, 446.038, 52921.102 25/09/12,10:42:51,02,07,1, 11.9,1,1, 19.125, 10564.079, 446.032, 52921.000 25/09/12,10:42:51,03,07,1, 11.9,1,1, 19.125, 10564.069, 446.037, 52921.009 25/09/12,10:42:51,04,07,1, 11.9,1,1, 19.125, 10564.068, 446.046, 52921.108 25/09/12,10:42:51,05,07,1, 11.9,1,1, 19.125, 10564.052, 446.050, 52921.080 25/09/12,10:42:51,06,07,1, 11.9,1,1, 19.125, 10564.071, 446.031, 52921.004 25/09/12,10:42:51,07,07,1, 11.9,1,1, 19.125, 10564.037, 446.043, 52921.055 25/09/12,10:42:51,08,07,1, 11.9,1,1, 19.125, 10564.075, 446.043, 52921.104 25/09/12,10:42:51,09,07,1, 11.9,1,1, 19.125, 10564.041, 446.024, 52921.114 25/09/12,10:42:51,10,07,1, 11.9,1,1, 19.125, 10564.069, 446.020, 52921.029 25/09/12,10:42:51,11,07,1, 11.9,1,1, 19.125, 10564.068, 446.059, 52921.107 25/09/12,10:42:51,12,07,1, 11.9,1,1, 19.125, 10564.054, 446.038, 52921.064 25/09/12,10:42:51,13,07,1, 11.9,1,1, 19.125, 10564.050, 446.029, 52921.034 25/09/12,10:42:51,14,07,1, 11.9,1,1, 19.125, 10564.038, 446.051, 52921.137 25/09/12,10:42:51,15,07,1, 11.9,1,1, 19.125, 10564.053, 446.065, 52921.078 25/09/12,10:42:51,16,07,1, 11.9,1,1, 19.125, 10564.028, 446.050, 52921.040 25/09/12,10:42:51,17,07,1, 11.9,1,1, 19.125, 10564.028, 446.050, 52921.113 25/09/12,10:42:51,18,07,1, 11.9,1,1, 19.125, 10564.033, 446.061, 52921.145 25/09/12,10:42:51,19,07,1, 11.9,1,1, 19.125, 10564.028, 446.071, 52921.091 25/09/12,10:42:52,00,09,1, 12.0,1,1, 19.129, 10564.027, 446.071, 52921.091 25/09/12,10:42:52,01,09,1, 12.0,1,1, 19.129, 10564.080, 446.060, 52921.095 25/09/12,10:42:52,02,09,1, 12.0,1,1, 19.129, 10564.019, 446.060, 52921.101 25/09/12,10:42:52,03,09,1, 12.0,1,1, 19.129, 10564.029, 446.084, 52921.103 25/09/12,10:42:52,04,09,1, 12.0,1,1, 19.129, 10564.012, 446.050, 52921.051 25/09/12,10:42:52,05,09,1, 12.0,1,1, 19.129, 10564.030, 446.087, 52921.098 25/09/12,10:42:52,06,09,1, 12.0,1,1, 19.129, 10564.026, 446.081, 52921.031 25/09/12,10:42:52,07,09,1, 12.0,1,1, 19.129, 10564.012, 446.088, 52921.117 25/09/12,10:42:52,08,09,1, 12.0,1,1, 19.129, 10564.021, 446.068, 52921.077 25/09/12,10:42:52,09,09,1, 12.0,1,1, 19.129, 10564.017, 446.076, 52921.106 25/09/12,10:42:52,10,09,1, 12.0,1,1, 19.129, 10563.997, 446.089, 52921.133 25/09/12,10:42:52,11,09,1, 12.0,1,1, 19.129, 10564.013, 446.088, 52921.115 25/09/12,10:42:52,12,09,1, 12.0,1,1, 19.129, 10564.005, 446.095, 52921.104 25/09/12,10:42:52,13,09,1, 12.0,1,1, 19.129, 10564.004, 446.100, 52921.097 25/09/12,10:42:52,14,09,1, 12.0,1,1, 19.129, 10564.014, 446.087, 52921.130 25/09/12,10:42:52,15,09,1, 12.0,1,1, 19.129, 10564.021, 446.104, 52921.041 25/09/12,10:42:52,16,09,1, 12.0,1,1, 19.129, 10564.000, 446.082, 52921.142 25/09/12,10:42:52,17,09,1, 12.0,1,1, 19.129, 10564.013, 446.084, 52921.096 25/09/12,10:42:52,18,09,1, 12.0,1,1, 19.129, 10563.997, 446.101, 52921.047 25/09/12,10:42:52,19,09,1, 12.0,1,1, 19.129, 10563.996, 446.104, 52921.148 25/09/12,10:42:53,00,07,1, 11.9,1,1, 19.127, 10563.993, 446.104, 52921.148 25/09/12,10:42:53,01,07,1, 11.9,1,1, 19.127, 10563.981, 446.116, 52921.135 25/09/12,10:42:53,02,07,1, 11.9,1,1, 19.127, 10564.011, 446.095, 52921.029 25/09/12,10:42:53,03,07,1, 11.9,1,1, 19.127, 10564.013, 446.115, 52921.009 25/09/12,10:42:53,04,07,1, 11.9,1,1, 19.127, 10563.992, 446.131, 52921.150 25/09/12,10:42:53,05,07,1, 11.9,1,1, 19.127, 10564.018, 446.103, 52921.083 25/09/12,10:42:53,06,07,1, 11.9,1,1, 19.127, 10563.974, 446.127, 52921.057 25/09/12,10:42:53,07,07,1, 11.9,1,1, 19.127, 10563.964, 446.126, 52921.127 25/09/12,10:42:53,08,07,1, 11.9,1,1, 19.127, 10563.984, 446.151, 52921.050 25/09/12,10:42:53,09,07,1, 11.9,1,1, 19.127, 10563.958, 446.142, 52921.130 25/09/12,10:42:53,10,07,1, 11.9,1,1, 19.127, 10563.998, 446.140, 52921.080 25/09/12,10:42:53,11,07,1, 11.9,1,1, 19.127, 10563.988, 446.166, 52921.128 25/09/12,10:42:53,12,07,1, 11.9,1,1, 19.127, 10563.990, 446.160, 52921.068 25/09/12,10:42:53,13,07,1, 11.9,1,1, 19.127, 10563.971, 446.162, 52921.130 25/09/12,10:42:53,14,07,1, 11.9,1,1, 19.127, 10563.986, 446.158, 52921.170 25/09/12,10:42:53,15,07,1, 11.9,1,1, 19.127, 10563.985, 446.176, 52921.174 25/09/12,10:42:53,16,07,1, 11.9,1,1, 19.127, 10563.964, 446.143, 52921.063 25/09/12,10:42:53,17,07,1, 11.9,1,1, 19.127, 10563.986, 446.171, 52921.104 25/09/12,10:42:53,18,07,1, 11.9,1,1, 19.127, 10563.978, 446.180, 52921.075 25/09/12,10:42:53,19,07,1, 11.9,1,1, 19.127, 10563.959, 446.157, 52921.072 25/09/12,10:42:54,00,08,1, 11.9,1,1, 19.125, 10563.952, 446.157, 52921.072 25/09/12,10:42:54,01,08,1, 11.9,1,1, 19.125, 10563.974, 446.177, 52921.113 25/09/12,10:42:54,02,08,1, 11.9,1,1, 19.125, 10563.974, 446.160, 52921.083 25/09/12,10:42:54,03,08,1, 11.9,1,1, 19.125, 10563.956, 446.178, 52921.129 25/09/12,10:42:54,04,08,1, 11.9,1,1, 19.125, 10563.989, 446.195, 52921.149 25/09/12,10:42:54,05,08,1, 11.9,1,1, 19.125, 10563.975, 446.183, 52921.168 25/09/12,10:42:54,06,08,1, 11.9,1,1, 19.125, 10563.980, 446.184, 52921.096 25/09/12,10:42:54,07,08,1, 11.9,1,1, 19.125, 10563.987, 446.212, 52921.167 25/09/12,10:42:54,08,08,1, 11.9,1,1, 19.125, 10563.984, 446.198, 52921.100 25/09/12,10:42:54,09,08,1, 11.9,1,1, 19.125, 10563.963, 446.189, 52921.122 25/09/12,10:42:54,10,08,1, 11.9,1,1, 19.125, 10563.976, 446.192, 52921.098 25/09/12,10:42:54,11,08,1, 11.9,1,1, 19.125, 10563.981, 446.186, 52921.219 25/09/12,10:42:54,12,08,1, 11.9,1,1, 19.125, 10563.972, 446.187, 52921.188 25/09/12,10:42:54,13,08,1, 11.9,1,1, 19.125, 10563.984, 446.186, 52921.112 25/09/12,10:42:54,14,08,1, 11.9,1,1, 19.125, 10563.980, 446.194, 52921.168 25/09/12,10:42:54,15,08,1, 11.9,1,1, 19.125, 10563.989, 446.205, 52921.144 25/09/12,10:42:54,16,08,1, 11.9,1,1, 19.125, 10563.993, 446.200, 52921.089 25/09/12,10:42:54,17,08,1, 11.9,1,1, 19.125, 10563.991, 446.214, 52921.077 25/09/12,10:42:54,18,08,1, 11.9,1,1, 19.125, 10563.971, 446.207, 52921.166 25/09/12,10:42:54,19,08,1, 11.9,1,1, 19.125, 10563.991, 446.209, 52921.109 25/09/12,10:42:55,00,08,1, 11.9,1,1, 19.124, 10563.985, 446.209, 52921.109 25/09/12,10:42:55,01,08,1, 11.9,1,1, 19.124, 10563.966, 446.233, 52921.200 25/09/12,10:42:55,02,08,1, 11.9,1,1, 19.124, 10563.972, 446.208, 52921.116 25/09/12,10:42:55,03,08,1, 11.9,1,1, 19.124, 10563.986, 446.209, 52921.176 25/09/12,10:42:55,04,08,1, 11.9,1,1, 19.124, 10563.993, 446.196, 52921.182 25/09/12,10:42:55,05,08,1, 11.9,1,1, 19.124, 10563.989, 446.213, 52921.167 25/09/12,10:42:55,06,08,1, 11.9,1,1, 19.124, 10563.973, 446.219, 52921.170 25/09/12,10:42:55,07,08,1, 11.9,1,1, 19.124, 10563.987, 446.230, 52921.204 25/09/12,10:42:55,08,08,1, 11.9,1,1, 19.124, 10563.984, 446.221, 52921.154 25/09/12,10:42:55,09,08,1, 11.9,1,1, 19.124, 10563.959, 446.249, 52921.196 25/09/12,10:42:55,10,08,1, 11.9,1,1, 19.124, 10563.966, 446.220, 52921.105 25/09/12,10:42:55,11,08,1, 11.9,1,1, 19.124, 10563.974, 446.217, 52921.207 25/09/12,10:42:55,12,08,1, 11.9,1,1, 19.124, 10563.983, 446.238, 52921.217 25/09/12,10:42:55,13,08,1, 11.9,1,1, 19.124, 10563.959, 446.238, 52921.137 25/09/12,10:42:55,14,08,1, 11.9,1,1, 19.124, 10563.971, 446.255, 52921.202 25/09/12,10:42:55,15,08,1, 11.9,1,1, 19.124, 10564.006, 446.231, 52921.210 25/09/12,10:42:55,16,08,1, 11.9,1,1, 19.124, 10563.965, 446.233, 52921.223 25/09/12,10:42:55,17,08,1, 11.9,1,1, 19.124, 10563.978, 446.241, 52921.190 25/09/12,10:42:55,18,08,1, 11.9,1,1, 19.124, 10563.970, 446.241, 52921.106 25/09/12,10:42:55,19,08,1, 11.9,1,1, 19.124, 10563.974, 446.222, 52921.155 25/09/12,10:42:56,00,09,1, 11.9,1,1, 19.129, 10563.968, 446.222, 52921.155 25/09/12,10:42:56,01,09,1, 11.9,1,1, 19.129, 10563.990, 446.239, 52921.162 25/09/12,10:42:56,02,09,1, 11.9,1,1, 19.129, 10563.979, 446.243, 52921.199 25/09/12,10:42:56,03,09,1, 11.9,1,1, 19.129, 10563.980, 446.232, 52921.154 25/09/12,10:42:56,04,09,1, 11.9,1,1, 19.129, 10563.989, 446.242, 52921.197 25/09/12,10:42:56,05,09,1, 11.9,1,1, 19.129, 10563.983, 446.239, 52921.198 25/09/12,10:42:56,06,09,1, 11.9,1,1, 19.129, 10563.996, 446.247, 52921.204 25/09/12,10:42:56,07,09,1, 11.9,1,1, 19.129, 10563.980, 446.292, 52921.198 25/09/12,10:42:56,08,09,1, 11.9,1,1, 19.129, 10563.988, 446.226, 52921.176 25/09/12,10:42:56,09,09,1, 11.9,1,1, 19.129, 10564.018, 446.241, 52921.140 25/09/12,10:42:56,10,09,1, 11.9,1,1, 19.129, 10564.041, 446.260, 52921.094 25/09/12,10:42:56,11,09,1, 11.9,1,1, 19.129, 10563.996, 446.247, 52921.137 25/09/12,10:42:56,12,09,1, 11.9,1,1, 19.129, 10563.999, 446.262, 52921.114 25/09/12,10:42:56,13,09,1, 11.9,1,1, 19.129, 10563.997, 446.247, 52921.174 25/09/12,10:42:56,14,09,1, 11.9,1,1, 19.129, 10564.009, 446.264, 52921.125 25/09/12,10:42:56,15,09,1, 11.9,1,1, 19.129, 10564.015, 446.270, 52921.174 25/09/12,10:42:56,16,09,1, 11.9,1,1, 19.129, 10564.015, 446.265, 52921.208 25/09/12,10:42:56,17,09,1, 11.9,1,1, 19.129, 10564.012, 446.284, 52921.176 25/09/12,10:42:56,18,09,1, 11.9,1,1, 19.129, 10564.014, 446.246, 52921.173 25/09/12,10:42:56,19,09,1, 11.9,1,1, 19.129, 10564.001, 446.259, 52921.204 25/09/12,10:42:57,00,09,1, 11.9,1,1, 19.127, 10563.993, 446.259, 52921.204 25/09/12,10:42:57,01,09,1, 11.9,1,1, 19.127, 10564.038, 446.256, 52921.140 25/09/12,10:42:57,02,09,1, 11.9,1,1, 19.127, 10564.062, 446.238, 52921.122 25/09/12,10:42:57,03,09,1, 11.9,1,1, 19.127, 10564.043, 446.253, 52921.223 25/09/12,10:42:57,04,09,1, 11.9,1,1, 19.127, 10564.058, 446.259, 52921.188 25/09/12,10:42:57,05,09,1, 11.9,1,1, 19.127, 10564.035, 446.261, 52921.195 25/09/12,10:42:57,06,09,1, 11.9,1,1, 19.127, 10564.070, 446.258, 52921.161 25/09/12,10:42:57,07,09,1, 11.9,1,1, 19.127, 10564.047, 446.263, 52921.220 25/09/12,10:42:57,08,09,1, 11.9,1,1, 19.127, 10564.053, 446.260, 52921.275 25/09/12,10:42:57,09,09,1, 11.9,1,1, 19.127, 10564.052, 446.220, 52921.204 25/09/12,10:42:57,10,09,1, 11.9,1,1, 19.127, 10564.052, 446.247, 52921.207 25/09/12,10:42:57,11,09,1, 11.9,1,1, 19.127, 10564.033, 446.243, 52921.183 25/09/12,10:42:57,12,09,1, 11.9,1,1, 19.127, 10564.047, 446.263, 52921.202 25/09/12,10:42:57,13,09,1, 11.9,1,1, 19.127, 10564.056, 446.268, 52921.157 25/09/12,10:42:57,14,09,1, 11.9,1,1, 19.127, 10564.041, 446.259, 52921.258 25/09/12,10:42:57,15,09,1, 11.9,1,1, 19.127, 10564.054, 446.267, 52921.250 25/09/12,10:42:57,16,09,1, 11.9,1,1, 19.127, 10564.059, 446.275, 52921.205 25/09/12,10:42:57,17,09,1, 11.9,1,1, 19.127, 10564.069, 446.249, 52921.169 25/09/12,10:42:57,18,09,1, 11.9,1,1, 19.127, 10564.059, 446.248, 52921.187 25/09/12,10:42:57,19,09,1, 11.9,1,1, 19.127, 10564.035, 446.273, 52921.216 25/09/12,10:42:58,00,09,1, 11.9,1,1, 19.132, 10564.027, 446.273, 52921.216 25/09/12,10:42:58,01,09,1, 11.9,1,1, 19.132, 10564.049, 446.239, 52921.154 25/09/12,10:42:58,02,09,1, 11.9,1,1, 19.132, 10564.047, 446.263, 52921.230 25/09/12,10:42:58,03,09,1, 11.9,1,1, 19.132, 10564.054, 446.264, 52921.123 25/09/12,10:42:58,04,09,1, 11.9,1,1, 19.132, 10564.059, 446.281, 52921.184 25/09/12,10:42:58,05,09,1, 11.9,1,1, 19.132, 10564.059, 446.276, 52921.228 25/09/12,10:42:58,06,09,1, 11.9,1,1, 19.132, 10564.070, 446.247, 52921.232 25/09/12,10:42:58,07,09,1, 11.9,1,1, 19.132, 10564.057, 446.270, 52921.246 25/09/12,10:42:58,08,09,1, 11.9,1,1, 19.132, 10564.053, 446.253, 52921.204 25/09/12,10:42:58,09,09,1, 11.9,1,1, 19.132, 10564.057, 446.239, 52921.100 25/09/12,10:42:58,10,09,1, 11.9,1,1, 19.132, 10564.083, 446.281, 52921.214 25/09/12,10:42:58,11,09,1, 11.9,1,1, 19.132, 10564.083, 446.257, 52921.209 25/09/12,10:42:58,12,09,1, 11.9,1,1, 19.132, 10564.094, 446.263, 52921.162 25/09/12,10:42:58,13,09,1, 11.9,1,1, 19.132, 10564.121, 446.281, 52921.138 25/09/12,10:42:58,14,09,1, 11.9,1,1, 19.132, 10564.070, 446.267, 52921.183 25/09/12,10:42:58,15,09,1, 11.9,1,1, 19.132, 10564.100, 446.238, 52921.157 25/09/12,10:42:58,16,09,1, 11.9,1,1, 19.132, 10564.102, 446.262, 52921.133 25/09/12,10:42:58,17,09,1, 11.9,1,1, 19.132, 10564.084, 446.274, 52921.199 25/09/12,10:42:58,18,09,1, 11.9,1,1, 19.132, 10564.095, 446.267, 52921.186 25/09/12,10:42:58,19,09,1, 11.9,1,1, 19.132, 10564.095, 446.275, 52921.212 25/09/12,10:42:59,00,08,1, 11.9,1,1, 19.128, 10564.094, 446.275, 52921.212 25/09/12,10:42:59,01,08,1, 11.9,1,1, 19.128, 10564.084, 446.243, 52921.122 25/09/12,10:42:59,02,08,1, 11.9,1,1, 19.128, 10564.116, 446.283, 52921.146 25/09/12,10:42:59,03,08,1, 11.9,1,1, 19.128, 10564.109, 446.282, 52921.149 25/09/12,10:42:59,04,08,1, 11.9,1,1, 19.128, 10564.100, 446.269, 52921.168 25/09/12,10:42:59,05,08,1, 11.9,1,1, 19.128, 10564.142, 446.282, 52921.191 25/09/12,10:42:59,06,08,1, 11.9,1,1, 19.128, 10564.128, 446.258, 52921.170 25/09/12,10:42:59,07,08,1, 11.9,1,1, 19.128, 10564.128, 446.270, 52921.161 25/09/12,10:42:59,08,08,1, 11.9,1,1, 19.128, 10564.125, 446.270, 52921.181 25/09/12,10:42:59,09,08,1, 11.9,1,1, 19.128, 10564.126, 446.274, 52921.141 25/09/12,10:42:59,10,08,1, 11.9,1,1, 19.128, 10564.121, 446.263, 52921.170 25/09/12,10:42:59,11,08,1, 11.9,1,1, 19.128, 10564.120, 446.265, 52921.182 25/09/12,10:42:59,12,08,1, 11.9,1,1, 19.128, 10564.109, 446.284, 52921.153 25/09/12,10:42:59,13,08,1, 11.9,1,1, 19.128, 10564.113, 446.271, 52921.136 25/09/12,10:42:59,14,08,1, 11.9,1,1, 19.128, 10564.114, 446.284, 52921.120 25/09/12,10:42:59,15,08,1, 11.9,1,1, 19.128, 10564.119, 446.271, 52921.117 25/09/12,10:42:59,16,08,1, 11.9,1,1, 19.128, 10564.139, 446.252, 52921.125 25/09/12,10:42:59,17,08,1, 11.9,1,1, 19.128, 10564.155, 446.276, 52921.139 25/09/12,10:42:59,18,08,1, 11.9,1,1, 19.128, 10564.152, 446.278, 52921.210 25/09/12,10:42:59,19,08,1, 11.9,1,1, 19.128, 10564.153, 446.273, 52921.209 25/09/12,10:43:00,00,08,1, 11.9,1,1, 19.127, 10564.152, 446.273, 52921.209 25/09/12,10:43:00,01,08,1, 11.9,1,1, 19.127, 10564.162, 446.285, 52921.216 25/09/12,10:43:00,02,08,1, 11.9,1,1, 19.127, 10564.126, 446.271, 52921.169 25/09/12,10:43:00,03,08,1, 11.9,1,1, 19.127, 10564.163, 446.274, 52921.082 25/09/12,10:43:00,04,08,1, 11.9,1,1, 19.127, 10564.131, 446.270, 52921.138 25/09/12,10:43:00,05,08,1, 11.9,1,1, 19.127, 10564.174, 446.254, 52921.124 25/09/12,10:43:00,06,08,1, 11.9,1,1, 19.127, 10564.154, 446.268, 52921.097 25/09/12,10:43:00,07,08,1, 11.9,1,1, 19.127, 10564.169, 446.275, 52921.140 25/09/12,10:43:00,08,08,1, 11.9,1,1, 19.127, 10564.145, 446.266, 52921.114 25/09/12,10:43:00,09,08,1, 11.9,1,1, 19.127, 10564.135, 446.291, 52921.154 25/09/12,10:43:00,10,08,1, 11.9,1,1, 19.127, 10564.139, 446.273, 52921.123 25/09/12,10:43:00,11,08,1, 11.9,1,1, 19.127, 10564.148, 446.250, 52921.139 25/09/12,10:43:00,12,08,1, 11.9,1,1, 19.127, 10564.149, 446.283, 52921.169 25/09/12,10:43:00,13,08,1, 11.9,1,1, 19.127, 10564.178, 446.306, 52921.162 25/09/12,10:43:00,14,08,1, 11.9,1,1, 19.127, 10564.166, 446.277, 52921.112 25/09/12,10:43:00,15,08,1, 11.9,1,1, 19.127, 10564.169, 446.282, 52921.149 25/09/12,10:43:00,16,08,1, 11.9,1,1, 19.127, 10564.193, 446.275, 52921.125 25/09/12,10:43:00,17,08,1, 11.9,1,1, 19.127, 10564.171, 446.280, 52921.122 25/09/12,10:43:00,18,08,1, 11.9,1,1, 19.127, 10564.181, 446.289, 52921.174 25/09/12,10:43:00,19,08,1, 11.9,1,1, 19.127, 10564.160, 446.263, 52921.165 25/09/12,10:43:01,00,08,1, 11.9,1,1, 19.128, 10564.152, 446.263, 52921.165 25/09/12,10:43:01,01,08,1, 11.9,1,1, 19.128, 10564.182, 446.289, 52921.082 25/09/12,10:43:01,02,08,1, 11.9,1,1, 19.128, 10564.187, 446.289, 52921.116 25/09/12,10:43:01,03,08,1, 11.9,1,1, 19.128, 10564.170, 446.278, 52921.138 25/09/12,10:43:01,04,08,1, 11.9,1,1, 19.128, 10564.164, 446.285, 52921.129 25/09/12,10:43:01,05,08,1, 11.9,1,1, 19.128, 10564.180, 446.296, 52921.140 25/09/12,10:43:01,06,08,1, 11.9,1,1, 19.128, 10564.199, 446.276, 52921.098 25/09/12,10:43:01,07,08,1, 11.9,1,1, 19.128, 10564.197, 446.275, 52921.192 25/09/12,10:43:01,08,08,1, 11.9,1,1, 19.128, 10564.230, 446.291, 52921.127 25/09/12,10:43:01,09,08,1, 11.9,1,1, 19.128, 10564.185, 446.288, 52921.168 25/09/12,10:43:01,10,08,1, 11.9,1,1, 19.128, 10564.213, 446.300, 52921.131 25/09/12,10:43:01,11,08,1, 11.9,1,1, 19.128, 10564.210, 446.312, 52921.122 25/09/12,10:43:01,12,08,1, 11.9,1,1, 19.128, 10564.199, 446.287, 52921.126 25/09/12,10:43:01,13,08,1, 11.9,1,1, 19.128, 10564.221, 446.274, 52921.110 25/09/12,10:43:01,14,08,1, 11.9,1,1, 19.128, 10564.211, 446.296, 52921.203 25/09/12,10:43:01,15,08,1, 11.9,1,1, 19.128, 10564.220, 446.280, 52921.094 25/09/12,10:43:01,16,08,1, 11.9,1,1, 19.128, 10564.213, 446.302, 52921.181 25/09/12,10:43:01,17,08,1, 11.9,1,1, 19.128, 10564.202, 446.282, 52921.096 25/09/12,10:43:01,18,08,1, 11.9,1,1, 19.128, 10564.190, 446.275, 52921.113 25/09/12,10:43:01,19,08,1, 11.9,1,1, 19.128, 10564.193, 446.284, 52921.176 25/09/12,10:43:02,00,08,1, 11.7,1,1, 19.132, 10564.185, 446.284, 52921.176 25/09/12,10:43:02,01,08,1, 11.7,1,1, 19.132, 10564.188, 446.291, 52921.157 25/09/12,10:43:02,02,08,1, 11.7,1,1, 19.132, 10564.208, 446.317, 52921.187 25/09/12,10:43:02,03,08,1, 11.7,1,1, 19.132, 10564.202, 446.285, 52921.137 25/09/12,10:43:02,04,08,1, 11.7,1,1, 19.132, 10564.200, 446.291, 52921.155 25/09/12,10:43:02,05,08,1, 11.7,1,1, 19.132, 10564.197, 446.282, 52921.148 25/09/12,10:43:02,06,08,1, 11.7,1,1, 19.132, 10564.197, 446.299, 52921.196 25/09/12,10:43:02,07,08,1, 11.7,1,1, 19.132, 10564.202, 446.306, 52921.188 25/09/12,10:43:02,08,08,1, 11.7,1,1, 19.132, 10564.184, 446.317, 52921.139 25/09/12,10:43:02,09,08,1, 11.7,1,1, 19.132, 10564.191, 446.299, 52921.083 25/09/12,10:43:02,10,08,1, 11.7,1,1, 19.132, 10564.208, 446.320, 52921.160 25/09/12,10:43:02,11,08,1, 11.7,1,1, 19.132, 10564.202, 446.303, 52921.172 25/09/12,10:43:02,12,08,1, 11.7,1,1, 19.132, 10564.211, 446.326, 52921.123 25/09/12,10:43:02,13,08,1, 11.7,1,1, 19.132, 10564.188, 446.317, 52921.146 25/09/12,10:43:02,14,08,1, 11.7,1,1, 19.132, 10564.215, 446.309, 52921.164 25/09/12,10:43:02,15,08,1, 11.7,1,1, 19.132, 10564.214, 446.339, 52921.110 25/09/12,10:43:02,16,08,1, 11.7,1,1, 19.132, 10564.178, 446.311, 52921.136 25/09/12,10:43:02,17,08,1, 11.7,1,1, 19.132, 10564.214, 446.305, 52921.138 25/09/12,10:43:02,18,08,1, 11.7,1,1, 19.132, 10564.196, 446.322, 52921.184 25/09/12,10:43:02,19,08,1, 11.7,1,1, 19.132, 10564.190, 446.315, 52921.110 25/09/12,10:43:03,00,08,1, 12.0,1,1, 19.131, 10564.185, 446.315, 52921.110 25/09/12,10:43:03,01,08,1, 12.0,1,1, 19.131, 10564.196, 446.313, 52921.083 25/09/12,10:43:03,02,08,1, 12.0,1,1, 19.131, 10564.214, 446.309, 52921.113 25/09/12,10:43:03,03,08,1, 12.0,1,1, 19.131, 10564.201, 446.315, 52921.212 25/09/12,10:43:03,04,08,1, 12.0,1,1, 19.131, 10564.209, 446.322, 52921.173 25/09/12,10:43:03,05,08,1, 12.0,1,1, 19.131, 10564.210, 446.299, 52921.131 25/09/12,10:43:03,06,08,1, 12.0,1,1, 19.131, 10564.180, 446.294, 52921.123 25/09/12,10:43:03,07,08,1, 12.0,1,1, 19.131, 10564.202, 446.307, 52921.070 25/09/12,10:43:03,08,08,1, 12.0,1,1, 19.131, 10564.188, 446.334, 52921.135 25/09/12,10:43:03,09,08,1, 12.0,1,1, 19.131, 10564.185, 446.336, 52921.129 25/09/12,10:43:03,10,08,1, 12.0,1,1, 19.131, 10564.183, 446.309, 52921.111 25/09/12,10:43:03,11,08,1, 12.0,1,1, 19.131, 10564.172, 446.315, 52921.175 25/09/12,10:43:03,12,08,1, 12.0,1,1, 19.131, 10564.185, 446.335, 52921.214 25/09/12,10:43:03,13,08,1, 12.0,1,1, 19.131, 10564.176, 446.340, 52921.063 25/09/12,10:43:03,14,08,1, 12.0,1,1, 19.131, 10564.174, 446.334, 52921.143 25/09/12,10:43:03,15,08,1, 12.0,1,1, 19.131, 10564.217, 446.332, 52921.123 25/09/12,10:43:03,16,08,1, 12.0,1,1, 19.131, 10564.189, 446.349, 52921.149 25/09/12,10:43:03,17,08,1, 12.0,1,1, 19.131, 10564.200, 446.326, 52921.141 25/09/12,10:43:03,18,08,1, 12.0,1,1, 19.131, 10564.173, 446.362, 52921.181 25/09/12,10:43:03,19,08,1, 12.0,1,1, 19.131, 10564.174, 446.330, 52921.181 25/09/12,10:43:04,00,09,1, 12.0,1,1, 19.127, 10564.169, 446.330, 52921.181 25/09/12,10:43:04,01,09,1, 12.0,1,1, 19.127, 10564.185, 446.324, 52921.122 25/09/12,10:43:04,02,09,1, 12.0,1,1, 19.127, 10564.167, 446.332, 52921.139 25/09/12,10:43:04,03,09,1, 12.0,1,1, 19.127, 10564.156, 446.358, 52921.199 25/09/12,10:43:04,04,09,1, 12.0,1,1, 19.127, 10564.158, 446.338, 52921.125 25/09/12,10:43:04,05,09,1, 12.0,1,1, 19.127, 10564.153, 446.312, 52921.136 25/09/12,10:43:04,06,09,1, 12.0,1,1, 19.127, 10564.179, 446.349, 52921.222 25/09/12,10:43:04,07,09,1, 12.0,1,1, 19.127, 10564.166, 446.334, 52921.181 25/09/12,10:43:04,08,09,1, 12.0,1,1, 19.127, 10564.175, 446.350, 52921.147 25/09/12,10:43:04,09,09,1, 12.0,1,1, 19.127, 10564.170, 446.333, 52921.174 25/09/12,10:43:04,10,09,1, 12.0,1,1, 19.127, 10564.158, 446.321, 52921.148 25/09/12,10:43:04,11,09,1, 12.0,1,1, 19.127, 10564.165, 446.357, 52921.170 25/09/12,10:43:04,12,09,1, 12.0,1,1, 19.127, 10564.164, 446.362, 52921.147 25/09/12,10:43:04,13,09,1, 12.0,1,1, 19.127, 10564.156, 446.365, 52921.207 25/09/12,10:43:04,14,09,1, 12.0,1,1, 19.127, 10564.165, 446.368, 52921.172 25/09/12,10:43:04,15,09,1, 12.0,1,1, 19.127, 10564.180, 446.349, 52920.967 25/09/12,10:43:04,16,09,1, 12.0,1,1, 19.127, 10564.123, 446.356, 52921.205 25/09/12,10:43:04,17,09,1, 12.0,1,1, 19.127, 10564.152, 446.384, 52921.132 25/09/12,10:43:04,18,09,1, 12.0,1,1, 19.127, 10564.143, 446.363, 52921.219 25/09/12,10:43:04,19,09,1, 12.0,1,1, 19.127, 10564.155, 446.366, 52921.188 25/09/12,10:43:05,00,09,1, 11.9,1,1, 19.130, 10564.152, 446.366, 52921.188 25/09/12,10:43:05,01,09,1, 11.9,1,1, 19.130, 10564.144, 446.365, 52921.175 25/09/12,10:43:05,02,09,1, 11.9,1,1, 19.130, 10564.141, 446.388, 52921.209 25/09/12,10:43:05,03,09,1, 11.9,1,1, 19.130, 10564.150, 446.360, 52921.176 25/09/12,10:43:05,04,09,1, 11.9,1,1, 19.130, 10564.129, 446.377, 52921.188 25/09/12,10:43:05,05,09,1, 11.9,1,1, 19.130, 10564.139, 446.378, 52921.145 25/09/12,10:43:05,06,09,1, 11.9,1,1, 19.130, 10564.109, 446.373, 52921.083 25/09/12,10:43:05,07,09,1, 11.9,1,1, 19.130, 10564.113, 446.368, 52921.202 25/09/12,10:43:05,08,09,1, 11.9,1,1, 19.130, 10564.150, 446.410, 52921.145 25/09/12,10:43:05,09,09,1, 11.9,1,1, 19.130, 10564.127, 446.383, 52921.170 25/09/12,10:43:05,10,09,1, 11.9,1,1, 19.130, 10564.127, 446.394, 52921.143 25/09/12,10:43:05,11,09,1, 11.9,1,1, 19.130, 10564.137, 446.370, 52921.100 25/09/12,10:43:05,12,09,1, 11.9,1,1, 19.130, 10564.118, 446.385, 52921.144 25/09/12,10:43:05,13,09,1, 11.9,1,1, 19.130, 10564.112, 446.432, 52921.257 25/09/12,10:43:05,14,09,1, 11.9,1,1, 19.130, 10564.103, 446.408, 52921.051 25/09/12,10:43:05,15,09,1, 11.9,1,1, 19.130, 10564.104, 446.396, 52921.058 25/09/12,10:43:05,16,09,1, 11.9,1,1, 19.130, 10564.084, 446.412, 52921.091 25/09/12,10:43:05,17,09,1, 11.9,1,1, 19.130, 10564.118, 446.402, 52921.091 25/09/12,10:43:05,18,09,1, 11.9,1,1, 19.130, 10564.124, 446.396, 52921.164 25/09/12,10:43:05,19,09,1, 11.9,1,1, 19.130, 10564.102, 446.398, 52921.092 25/09/12,10:43:06,00,09,1, 11.9,1,1, 19.128, 10564.102, 446.398, 52921.092 25/09/12,10:43:06,01,09,1, 11.9,1,1, 19.128, 10564.114, 446.402, 52921.100 25/09/12,10:43:06,02,09,1, 11.9,1,1, 19.128, 10564.091, 446.385, 52921.173 25/09/12,10:43:06,03,09,1, 11.9,1,1, 19.128, 10564.119, 446.404, 52921.173 25/09/12,10:43:06,04,09,1, 11.9,1,1, 19.128, 10564.088, 446.396, 52921.176 25/09/12,10:43:06,05,09,1, 11.9,1,1, 19.128, 10564.118, 446.391, 52921.089 25/09/12,10:43:06,06,09,1, 11.9,1,1, 19.128, 10564.100, 446.422, 52921.198 25/09/12,10:43:06,07,09,1, 11.9,1,1, 19.128, 10564.112, 446.410, 52921.051 25/09/12,10:43:06,08,09,1, 11.9,1,1, 19.128, 10564.092, 446.410, 52921.110 25/09/12,10:43:06,09,09,1, 11.9,1,1, 19.128, 10564.099, 446.402, 52921.104 25/09/12,10:43:06,10,09,1, 11.9,1,1, 19.128, 10564.104, 446.418, 52921.199 25/09/12,10:43:06,11,09,1, 11.9,1,1, 19.128, 10564.106, 446.423, 52921.167 25/09/12,10:43:06,12,09,1, 11.9,1,1, 19.128, 10564.095, 446.415, 52921.100 25/09/12,10:43:06,13,09,1, 11.9,1,1, 19.128, 10564.081, 446.417, 52921.200 25/09/12,10:43:06,14,09,1, 11.9,1,1, 19.128, 10564.096, 446.425, 52921.126 25/09/12,10:43:06,15,09,1, 11.9,1,1, 19.128, 10564.095, 446.430, 52921.135 25/09/12,10:43:06,16,09,1, 11.9,1,1, 19.128, 10564.092, 446.438, 52921.130 25/09/12,10:43:06,17,09,1, 11.9,1,1, 19.128, 10564.070, 446.407, 52921.127 25/09/12,10:43:06,18,09,1, 11.9,1,1, 19.128, 10564.090, 446.433, 52921.167 25/09/12,10:43:06,19,09,1, 11.9,1,1, 19.128, 10564.090, 446.426, 52921.131 25/09/12,10:43:07,00,09,1, 11.8,1,1, 19.130, 10564.085, 446.426, 52921.131 25/09/12,10:43:07,01,09,1, 11.8,1,1, 19.130, 10564.066, 446.440, 52921.181 25/09/12,10:43:07,02,09,1, 11.8,1,1, 19.130, 10564.053, 446.430, 52921.153 25/09/12,10:43:07,03,09,1, 11.8,1,1, 19.130, 10564.084, 446.425, 52921.151 25/09/12,10:43:07,04,09,1, 11.8,1,1, 19.130, 10564.077, 446.427, 52921.153 25/09/12,10:43:07,05,09,1, 11.8,1,1, 19.130, 10564.060, 446.421, 52921.196 25/09/12,10:43:07,06,09,1, 11.8,1,1, 19.130, 10564.089, 446.418, 52921.084 25/09/12,10:43:07,07,09,1, 11.8,1,1, 19.130, 10564.061, 446.409, 52921.121 25/09/12,10:43:07,08,09,1, 11.8,1,1, 19.130, 10564.059, 446.441, 52921.139 25/09/12,10:43:07,09,09,1, 11.8,1,1, 19.130, 10564.063, 446.407, 52921.116 25/09/12,10:43:07,10,09,1, 11.8,1,1, 19.130, 10564.057, 446.424, 52921.102 25/09/12,10:43:07,11,09,1, 11.8,1,1, 19.130, 10564.073, 446.422, 52921.134 25/09/12,10:43:07,12,09,1, 11.8,1,1, 19.130, 10564.043, 446.434, 52921.155 25/09/12,10:43:07,13,09,1, 11.8,1,1, 19.130, 10564.046, 446.443, 52921.161 25/09/12,10:43:07,14,09,1, 11.8,1,1, 19.130, 10564.049, 446.417, 52921.122 25/09/12,10:43:07,15,09,1, 11.8,1,1, 19.130, 10564.010, 446.440, 52921.114 25/09/12,10:43:07,16,09,1, 11.8,1,1, 19.130, 10564.062, 446.458, 52921.143 25/09/12,10:43:07,17,09,1, 11.8,1,1, 19.130, 10564.044, 446.443, 52921.226 25/09/12,10:43:07,18,09,1, 11.8,1,1, 19.130, 10564.047, 446.434, 52921.230 25/09/12,10:43:07,19,09,1, 11.8,1,1, 19.130, 10564.023, 446.448, 52921.164 25/09/12,10:43:08,00,09,1, 11.9,1,1, 19.132, 10564.018, 446.448, 52921.164 25/09/12,10:43:08,01,09,1, 11.9,1,1, 19.132, 10564.045, 446.461, 52921.191 25/09/12,10:43:08,02,09,1, 11.9,1,1, 19.132, 10564.051, 446.447, 52921.141 25/09/12,10:43:08,03,09,1, 11.9,1,1, 19.132, 10564.030, 446.447, 52921.167 25/09/12,10:43:08,04,09,1, 11.9,1,1, 19.132, 10564.015, 446.441, 52921.212 25/09/12,10:43:08,05,09,1, 11.9,1,1, 19.132, 10564.014, 446.452, 52921.222 25/09/12,10:43:08,06,09,1, 11.9,1,1, 19.132, 10564.017, 446.440, 52921.163 25/09/12,10:43:08,07,09,1, 11.9,1,1, 19.132, 10564.000, 446.453, 52921.130 25/09/12,10:43:08,08,09,1, 11.9,1,1, 19.132, 10564.019, 446.465, 52921.176 25/09/12,10:43:08,09,09,1, 11.9,1,1, 19.132, 10563.994, 446.449, 52921.189 25/09/12,10:43:08,10,09,1, 11.9,1,1, 19.132, 10564.010, 446.443, 52921.160 25/09/12,10:43:08,11,09,1, 11.9,1,1, 19.132, 10564.016, 446.444, 52921.154 25/09/12,10:43:08,12,09,1, 11.9,1,1, 19.132, 10564.013, 446.458, 52921.176 25/09/12,10:43:08,13,09,1, 11.9,1,1, 19.132, 10564.027, 446.457, 52921.183 25/09/12,10:43:08,14,09,1, 11.9,1,1, 19.132, 10563.997, 446.462, 52921.241 25/09/12,10:43:08,15,09,1, 11.9,1,1, 19.132, 10564.015, 446.465, 52921.194 25/09/12,10:43:08,16,09,1, 11.9,1,1, 19.132, 10564.023, 446.455, 52921.226 25/09/12,10:43:08,17,09,1, 11.9,1,1, 19.132, 10564.000, 446.456, 52921.212 25/09/12,10:43:08,18,09,1, 11.9,1,1, 19.132, 10564.010, 446.449, 52921.236 25/09/12,10:43:08,19,09,1, 11.9,1,1, 19.132, 10564.007, 446.451, 52921.160 25/09/12,10:43:09,00,09,1, 11.8,1,1, 19.128, 10564.002, 446.451, 52921.160 25/09/12,10:43:09,01,09,1, 11.8,1,1, 19.128, 10564.025, 446.469, 52921.217 25/09/12,10:43:09,02,09,1, 11.8,1,1, 19.128, 10564.011, 446.453, 52921.190 25/09/12,10:43:09,03,09,1, 11.8,1,1, 19.128, 10563.984, 446.441, 52921.154 25/09/12,10:43:09,04,09,1, 11.8,1,1, 19.128, 10563.985, 446.476, 52921.212 25/09/12,10:43:09,05,09,1, 11.8,1,1, 19.128, 10564.000, 446.467, 52921.231 25/09/12,10:43:09,06,09,1, 11.8,1,1, 19.128, 10563.967, 446.458, 52921.211 25/09/12,10:43:09,07,09,1, 11.8,1,1, 19.128, 10564.001, 446.479, 52921.202 25/09/12,10:43:09,08,09,1, 11.8,1,1, 19.128, 10563.973, 446.447, 52921.198 25/09/12,10:43:09,09,09,1, 11.8,1,1, 19.128, 10563.989, 446.444, 52921.226 25/09/12,10:43:09,10,09,1, 11.8,1,1, 19.128, 10563.979, 446.469, 52921.194 25/09/12,10:43:09,11,09,1, 11.8,1,1, 19.128, 10563.981, 446.458, 52921.118 25/09/12,10:43:09,12,09,1, 11.8,1,1, 19.128, 10564.015, 446.454, 52921.224 25/09/12,10:43:09,13,09,1, 11.8,1,1, 19.128, 10563.977, 446.462, 52921.216 25/09/12,10:43:09,14,09,1, 11.8,1,1, 19.128, 10564.001, 446.448, 52921.150 25/09/12,10:43:09,15,09,1, 11.8,1,1, 19.128, 10563.972, 446.472, 52921.241 25/09/12,10:43:09,16,09,1, 11.8,1,1, 19.128, 10563.996, 446.484, 52921.194 25/09/12,10:43:09,17,09,1, 11.8,1,1, 19.128, 10563.996, 446.470, 52921.215 25/09/12,10:43:09,18,09,1, 11.8,1,1, 19.128, 10563.987, 446.466, 52921.155 25/09/12,10:43:09,19,09,1, 11.8,1,1, 19.128, 10563.977, 446.460, 52921.195 25/09/12,10:43:10,00,09,1, 11.9,1,1, 19.129, 10563.977, 446.460, 52921.195 25/09/12,10:43:10,01,09,1, 11.9,1,1, 19.129, 10563.975, 446.481, 52921.239 25/09/12,10:43:10,02,09,1, 11.9,1,1, 19.129, 10563.977, 446.470, 52921.226 25/09/12,10:43:10,03,09,1, 11.9,1,1, 19.129, 10563.975, 446.467, 52921.183 25/09/12,10:43:10,04,09,1, 11.9,1,1, 19.129, 10563.983, 446.480, 52921.219 25/09/12,10:43:10,05,09,1, 11.9,1,1, 19.129, 10563.965, 446.455, 52921.198 25/09/12,10:43:10,06,09,1, 11.9,1,1, 19.129, 10563.982, 446.470, 52921.182 25/09/12,10:43:10,07,09,1, 11.9,1,1, 19.129, 10563.977, 446.487, 52921.178 25/09/12,10:43:10,08,09,1, 11.9,1,1, 19.129, 10563.959, 446.472, 52921.241 25/09/12,10:43:10,09,09,1, 11.9,1,1, 19.129, 10564.005, 446.487, 52921.162 25/09/12,10:43:10,10,09,1, 11.9,1,1, 19.129, 10563.963, 446.493, 52921.188 25/09/12,10:43:10,11,09,1, 11.9,1,1, 19.129, 10563.966, 446.497, 52921.155 25/09/12,10:43:10,12,09,1, 11.9,1,1, 19.129, 10563.967, 446.478, 52921.188 25/09/12,10:43:10,13,09,1, 11.9,1,1, 19.129, 10563.991, 446.485, 52921.236 25/09/12,10:43:10,14,09,1, 11.9,1,1, 19.129, 10563.985, 446.481, 52921.216 25/09/12,10:43:10,15,09,1, 11.9,1,1, 19.129, 10563.965, 446.477, 52921.233 25/09/12,10:43:10,16,09,1, 11.9,1,1, 19.129, 10563.982, 446.488, 52921.209 25/09/12,10:43:10,17,09,1, 11.9,1,1, 19.129, 10563.950, 446.477, 52921.228 25/09/12,10:43:10,18,09,1, 11.9,1,1, 19.129, 10563.983, 446.502, 52921.231 25/09/12,10:43:10,19,09,1, 11.9,1,1, 19.129, 10563.971, 446.500, 52921.189 25/09/12,10:43:11,00,08,1, 12.0,1,1, 19.131, 10563.968, 446.500, 52921.189 25/09/12,10:43:11,01,08,1, 12.0,1,1, 19.131, 10563.990, 446.456, 52921.178 25/09/12,10:43:11,02,08,1, 12.0,1,1, 19.131, 10563.999, 446.480, 52921.197 25/09/12,10:43:11,03,08,1, 12.0,1,1, 19.131, 10563.945, 446.484, 52921.174 25/09/12,10:43:11,04,08,1, 12.0,1,1, 19.131, 10563.981, 446.488, 52921.214 25/09/12,10:43:11,05,08,1, 12.0,1,1, 19.131, 10563.966, 446.500, 52921.286 25/09/12,10:43:11,06,08,1, 12.0,1,1, 19.131, 10563.984, 446.492, 52921.258 25/09/12,10:43:11,07,08,1, 12.0,1,1, 19.131, 10563.997, 446.488, 52921.266 25/09/12,10:43:11,08,08,1, 12.0,1,1, 19.131, 10563.989, 446.469, 52921.221 25/09/12,10:43:11,09,08,1, 12.0,1,1, 19.131, 10563.964, 446.474, 52921.195 25/09/12,10:43:11,10,08,1, 12.0,1,1, 19.131, 10563.958, 446.487, 52921.219 25/09/12,10:43:11,11,08,1, 12.0,1,1, 19.131, 10563.978, 446.480, 52921.177 25/09/12,10:43:11,12,08,1, 12.0,1,1, 19.131, 10563.976, 446.475, 52921.215 25/09/12,10:43:11,13,08,1, 12.0,1,1, 19.131, 10563.966, 446.480, 52921.242 25/09/12,10:43:11,14,08,1, 12.0,1,1, 19.131, 10563.977, 446.491, 52921.188 25/09/12,10:43:11,15,08,1, 12.0,1,1, 19.131, 10563.955, 446.494, 52921.246 25/09/12,10:43:11,16,08,1, 12.0,1,1, 19.131, 10563.972, 446.481, 52921.199 25/09/12,10:43:11,17,08,1, 12.0,1,1, 19.131, 10563.978, 446.489, 52921.239 25/09/12,10:43:11,18,08,1, 12.0,1,1, 19.131, 10563.934, 446.466, 52921.207 25/09/12,10:43:11,19,08,1, 12.0,1,1, 19.131, 10563.977, 446.487, 52921.198 25/09/12,10:43:12,00,09,1, 11.9,1,1, 19.131, 10563.977, 446.487, 52921.198 25/09/12,10:43:12,01,09,1, 11.9,1,1, 19.131, 10563.970, 446.494, 52921.213 25/09/12,10:43:12,02,09,1, 11.9,1,1, 19.131, 10563.963, 446.479, 52921.242 25/09/12,10:43:12,03,09,1, 11.9,1,1, 19.131, 10563.947, 446.479, 52921.234 25/09/12,10:43:12,04,09,1, 11.9,1,1, 19.131, 10563.975, 446.503, 52921.260 25/09/12,10:43:12,05,09,1, 11.9,1,1, 19.131, 10563.956, 446.485, 52921.220 25/09/12,10:43:12,06,09,1, 11.9,1,1, 19.131, 10563.964, 446.475, 52921.235 25/09/12,10:43:12,07,09,1, 11.9,1,1, 19.131, 10563.989, 446.487, 52921.200 25/09/12,10:43:12,08,09,1, 11.9,1,1, 19.131, 10563.973, 446.472, 52921.242 25/09/12,10:43:12,09,09,1, 11.9,1,1, 19.131, 10563.958, 446.490, 52921.202 25/09/12,10:43:12,10,09,1, 11.9,1,1, 19.131, 10563.972, 446.473, 52921.179 25/09/12,10:43:12,11,09,1, 11.9,1,1, 19.131, 10563.994, 446.471, 52921.194 25/09/12,10:43:12,12,09,1, 11.9,1,1, 19.131, 10563.978, 446.468, 52921.229 25/09/12,10:43:12,13,09,1, 11.9,1,1, 19.131, 10563.952, 446.522, 52921.387 25/09/12,10:43:12,14,09,1, 11.9,1,1, 19.131, 10563.990, 446.483, 52921.141 25/09/12,10:43:12,15,09,1, 11.9,1,1, 19.131, 10563.972, 446.486, 52921.187 25/09/12,10:43:12,16,09,1, 11.9,1,1, 19.131, 10563.986, 446.492, 52921.185 25/09/12,10:43:12,17,09,1, 11.9,1,1, 19.131, 10563.980, 446.476, 52921.202 25/09/12,10:43:12,18,09,1, 11.9,1,1, 19.131, 10563.975, 446.487, 52921.239 25/09/12,10:43:12,19,09,1, 11.9,1,1, 19.131, 10563.958, 446.468, 52921.211 25/09/12,10:43:13,00,09,1, 11.9,1,1, 19.127, 10563.952, 446.468, 52921.211 25/09/12,10:43:13,01,09,1, 11.9,1,1, 19.127, 10563.991, 446.478, 52921.243 25/09/12,10:43:13,02,09,1, 11.9,1,1, 19.127, 10563.979, 446.441, 52921.248 25/09/12,10:43:13,03,09,1, 11.9,1,1, 19.127, 10563.991, 446.457, 52921.270 25/09/12,10:43:13,04,09,1, 11.9,1,1, 19.127, 10563.972, 446.449, 52921.236 25/09/12,10:43:13,05,09,1, 11.9,1,1, 19.127, 10563.982, 446.477, 52921.236 25/09/12,10:43:13,06,09,1, 11.9,1,1, 19.127, 10563.961, 446.468, 52921.148 25/09/12,10:43:13,07,09,1, 11.9,1,1, 19.127, 10563.978, 446.472, 52921.186 25/09/12,10:43:13,08,09,1, 11.9,1,1, 19.127, 10563.929, 446.457, 52921.211 25/09/12,10:43:13,09,09,1, 11.9,1,1, 19.127, 10563.955, 446.440, 52921.216 25/09/12,10:43:13,10,09,1, 11.9,1,1, 19.127, 10563.938, 446.446, 52921.219 25/09/12,10:43:13,11,09,1, 11.9,1,1, 19.127, 10563.944, 446.443, 52921.205 25/09/12,10:43:13,12,09,1, 11.9,1,1, 19.127, 10563.947, 446.453, 52921.212 25/09/12,10:43:13,13,09,1, 11.9,1,1, 19.127, 10563.959, 446.460, 52921.188 25/09/12,10:43:13,14,09,1, 11.9,1,1, 19.127, 10563.976, 446.451, 52921.200 25/09/12,10:43:13,15,09,1, 11.9,1,1, 19.127, 10563.951, 446.472, 52921.236 25/09/12,10:43:13,16,09,1, 11.9,1,1, 19.127, 10563.976, 446.457, 52921.238 25/09/12,10:43:13,17,09,1, 11.9,1,1, 19.127, 10563.952, 446.439, 52921.247 25/09/12,10:43:13,18,09,1, 11.9,1,1, 19.127, 10563.949, 446.440, 52921.219 25/09/12,10:43:13,19,09,1, 11.9,1,1, 19.127, 10563.931, 446.453, 52921.255 25/09/12,10:43:14,00,09,1, 11.9,1,1, 19.130, 10563.927, 446.453, 52921.255 25/09/12,10:43:14,01,09,1, 11.9,1,1, 19.130, 10563.947, 446.450, 52921.283 25/09/12,10:43:14,02,09,1, 11.9,1,1, 19.130, 10563.946, 446.427, 52921.208 25/09/12,10:43:14,03,09,1, 11.9,1,1, 19.130, 10563.944, 446.431, 52921.263 25/09/12,10:43:14,04,09,1, 11.9,1,1, 19.130, 10563.926, 446.424, 52921.241 25/09/12,10:43:14,05,09,1, 11.9,1,1, 19.130, 10563.931, 446.435, 52921.190 25/09/12,10:43:14,06,09,1, 11.9,1,1, 19.130, 10563.954, 446.422, 52921.189 25/09/12,10:43:14,07,09,1, 11.9,1,1, 19.130, 10563.949, 446.444, 52921.256 25/09/12,10:43:14,08,09,1, 11.9,1,1, 19.130, 10563.955, 446.441, 52921.214 25/09/12,10:43:14,09,09,1, 11.9,1,1, 19.130, 10563.969, 446.422, 52921.185 25/09/12,10:43:14,10,09,1, 11.9,1,1, 19.130, 10563.939, 446.410, 52921.254 25/09/12,10:43:14,11,09,1, 11.9,1,1, 19.130, 10563.943, 446.430, 52921.238 25/09/12,10:43:14,12,09,1, 11.9,1,1, 19.130, 10563.938, 446.403, 52921.173 25/09/12,10:43:14,13,09,1, 11.9,1,1, 19.130, 10563.925, 446.452, 52921.254 25/09/12,10:43:14,14,09,1, 11.9,1,1, 19.130, 10563.915, 446.426, 52921.255 25/09/12,10:43:14,15,09,1, 11.9,1,1, 19.130, 10563.944, 446.423, 52921.229 25/09/12,10:43:14,16,09,1, 11.9,1,1, 19.130, 10563.964, 446.432, 52921.218 25/09/12,10:43:14,17,09,1, 11.9,1,1, 19.130, 10563.961, 446.410, 52921.211 25/09/12,10:43:14,18,09,1, 11.9,1,1, 19.130, 10563.937, 446.451, 52921.263 25/09/12,10:43:14,19,09,1, 11.9,1,1, 19.130, 10563.949, 446.419, 52921.231 25/09/12,10:43:15,00,10,1, 12.0,1,1, 19.131, 10563.943, 446.419, 52921.231 25/09/12,10:43:15,01,10,1, 12.0,1,1, 19.131, 10563.972, 446.418, 52921.262 25/09/12,10:43:15,02,10,1, 12.0,1,1, 19.131, 10563.951, 446.419, 52921.221 25/09/12,10:43:15,03,10,1, 12.0,1,1, 19.131, 10563.931, 446.425, 52921.148 25/09/12,10:43:15,04,10,1, 12.0,1,1, 19.131, 10563.937, 446.428, 52921.277 25/09/12,10:43:15,05,10,1, 12.0,1,1, 19.131, 10563.913, 446.406, 52921.160 25/09/12,10:43:15,06,10,1, 12.0,1,1, 19.131, 10563.926, 446.406, 52921.233 25/09/12,10:43:15,07,10,1, 12.0,1,1, 19.131, 10563.930, 446.395, 52921.179 25/09/12,10:43:15,08,10,1, 12.0,1,1, 19.131, 10563.916, 446.397, 52921.228 25/09/12,10:43:15,09,10,1, 12.0,1,1, 19.131, 10563.929, 446.419, 52921.218 25/09/12,10:43:15,10,10,1, 12.0,1,1, 19.131, 10563.947, 446.389, 52921.247 25/09/12,10:43:15,11,10,1, 12.0,1,1, 19.131, 10563.957, 446.389, 52921.132 25/09/12,10:43:15,12,10,1, 12.0,1,1, 19.131, 10563.948, 446.397, 52921.210 25/09/12,10:43:15,13,10,1, 12.0,1,1, 19.131, 10563.965, 446.368, 52921.014 25/09/12,10:43:15,14,10,1, 12.0,1,1, 19.131, 10563.912, 446.405, 52921.232 25/09/12,10:43:15,15,10,1, 12.0,1,1, 19.131, 10563.936, 446.409, 52921.276 25/09/12,10:43:15,16,10,1, 12.0,1,1, 19.131, 10563.940, 446.404, 52921.321 25/09/12,10:43:15,17,10,1, 12.0,1,1, 19.131, 10563.952, 446.399, 52921.200 25/09/12,10:43:15,18,10,1, 12.0,1,1, 19.131, 10563.915, 446.398, 52921.273 25/09/12,10:43:15,19,10,1, 12.0,1,1, 19.131, 10563.945, 446.382, 52921.187 25/09/12,10:43:16,00,09,1, 11.9,1,1, 19.127, 10563.943, 446.382, 52921.187 25/09/12,10:43:16,01,09,1, 11.9,1,1, 19.127, 10563.961, 446.370, 52921.245 25/09/12,10:43:16,02,09,1, 11.9,1,1, 19.127, 10563.939, 446.353, 52921.203 25/09/12,10:43:16,03,09,1, 11.9,1,1, 19.127, 10563.965, 446.386, 52921.237 25/09/12,10:43:16,04,09,1, 11.9,1,1, 19.127, 10563.964, 446.377, 52921.216 25/09/12,10:43:16,05,09,1, 11.9,1,1, 19.127, 10563.965, 446.369, 52921.261 25/09/12,10:43:16,06,09,1, 11.9,1,1, 19.127, 10563.959, 446.349, 52921.219 25/09/12,10:43:16,07,09,1, 11.9,1,1, 19.127, 10563.959, 446.356, 52921.267 25/09/12,10:43:16,08,09,1, 11.9,1,1, 19.127, 10563.973, 446.364, 52921.220 25/09/12,10:43:16,09,09,1, 11.9,1,1, 19.127, 10563.965, 446.339, 52921.308 25/09/12,10:43:16,10,09,1, 11.9,1,1, 19.127, 10563.977, 446.321, 52921.226 25/09/12,10:43:16,11,09,1, 11.9,1,1, 19.127, 10563.960, 446.350, 52921.247 25/09/12,10:43:16,12,09,1, 11.9,1,1, 19.127, 10563.977, 446.340, 52921.234 25/09/12,10:43:16,13,09,1, 11.9,1,1, 19.127, 10563.992, 446.343, 52921.242 25/09/12,10:43:16,14,09,1, 11.9,1,1, 19.127, 10563.971, 446.337, 52921.247 25/09/12,10:43:16,15,09,1, 11.9,1,1, 19.127, 10563.991, 446.322, 52921.271 25/09/12,10:43:16,16,09,1, 11.9,1,1, 19.127, 10564.005, 446.336, 52921.239 25/09/12,10:43:16,17,09,1, 11.9,1,1, 19.127, 10563.992, 446.317, 52921.231 25/09/12,10:43:16,18,09,1, 11.9,1,1, 19.127, 10563.977, 446.350, 52921.251 25/09/12,10:43:16,19,09,1, 11.9,1,1, 19.127, 10563.992, 446.335, 52921.280 25/09/12,10:43:17,00,08,1, 12.0,1,1, 19.132, 10563.985, 446.335, 52921.280 25/09/12,10:43:17,01,08,1, 12.0,1,1, 19.132, 10564.020, 446.329, 52921.262 25/09/12,10:43:17,02,08,1, 12.0,1,1, 19.132, 10563.992, 446.337, 52921.295 25/09/12,10:43:17,03,08,1, 12.0,1,1, 19.132, 10564.000, 446.306, 52921.176 25/09/12,10:43:17,04,08,1, 12.0,1,1, 19.132, 10564.030, 446.315, 52921.287 25/09/12,10:43:17,05,08,1, 12.0,1,1, 19.132, 10564.042, 446.321, 52921.301 25/09/12,10:43:17,06,08,1, 12.0,1,1, 19.132, 10563.995, 446.315, 52921.240 25/09/12,10:43:17,07,08,1, 12.0,1,1, 19.132, 10563.996, 446.316, 52921.290 25/09/12,10:43:17,08,08,1, 12.0,1,1, 19.132, 10564.037, 446.307, 52921.290 25/09/12,10:43:17,09,08,1, 12.0,1,1, 19.132, 10564.036, 446.318, 52921.226 25/09/12,10:43:17,10,08,1, 12.0,1,1, 19.132, 10564.029, 446.299, 52921.237 25/09/12,10:43:17,11,08,1, 12.0,1,1, 19.132, 10564.010, 446.291, 52921.248 25/09/12,10:43:17,12,08,1, 12.0,1,1, 19.132, 10564.034, 446.305, 52921.295 25/09/12,10:43:17,13,08,1, 12.0,1,1, 19.132, 10564.041, 446.272, 52921.245 25/09/12,10:43:17,14,08,1, 12.0,1,1, 19.132, 10564.045, 446.288, 52921.202 25/09/12,10:43:17,15,08,1, 12.0,1,1, 19.132, 10564.009, 446.284, 52921.410 25/09/12,10:43:17,16,08,1, 12.0,1,1, 19.132, 10564.077, 446.264, 52921.318 25/09/12,10:43:17,17,08,1, 12.0,1,1, 19.132, 10564.025, 446.266, 52921.214 25/09/12,10:43:17,18,08,1, 12.0,1,1, 19.132, 10564.028, 446.263, 52921.238 25/09/12,10:43:17,19,08,1, 12.0,1,1, 19.132, 10564.054, 446.272, 52921.295 25/09/12,10:43:18,00,09,1, 12.0,1,1, 19.131, 10564.052, 446.272, 52921.295 25/09/12,10:43:18,01,09,1, 12.0,1,1, 19.131, 10564.047, 446.256, 52921.278 25/09/12,10:43:18,02,09,1, 12.0,1,1, 19.131, 10564.032, 446.250, 52921.254 25/09/12,10:43:18,03,09,1, 12.0,1,1, 19.131, 10564.042, 446.240, 52921.264 25/09/12,10:43:18,04,09,1, 12.0,1,1, 19.131, 10564.044, 446.245, 52921.246 25/09/12,10:43:18,05,09,1, 12.0,1,1, 19.131, 10564.037, 446.245, 52921.299 25/09/12,10:43:18,06,09,1, 12.0,1,1, 19.131, 10564.046, 446.241, 52921.287 25/09/12,10:43:18,07,09,1, 12.0,1,1, 19.131, 10564.061, 446.248, 52921.318 25/09/12,10:43:18,08,09,1, 12.0,1,1, 19.131, 10564.049, 446.218, 52921.286 25/09/12,10:43:18,09,09,1, 12.0,1,1, 19.131, 10564.060, 446.241, 52921.252 25/09/12,10:43:18,10,09,1, 12.0,1,1, 19.131, 10564.085, 446.225, 52921.264 25/09/12,10:43:18,11,09,1, 12.0,1,1, 19.131, 10564.068, 446.236, 52921.269 25/09/12,10:43:18,12,09,1, 12.0,1,1, 19.131, 10564.065, 446.217, 52921.227 25/09/12,10:43:18,13,09,1, 12.0,1,1, 19.131, 10564.066, 446.219, 52921.240 25/09/12,10:43:18,14,09,1, 12.0,1,1, 19.131, 10564.094, 446.196, 52921.277 25/09/12,10:43:18,15,09,1, 12.0,1,1, 19.131, 10564.058, 446.204, 52921.281 25/09/12,10:43:18,16,09,1, 12.0,1,1, 19.131, 10564.088, 446.185, 52921.296 25/09/12,10:43:18,17,09,1, 12.0,1,1, 19.131, 10564.068, 446.171, 52921.207 25/09/12,10:43:18,18,09,1, 12.0,1,1, 19.131, 10564.078, 446.206, 52921.223 25/09/12,10:43:18,19,09,1, 12.0,1,1, 19.131, 10564.080, 446.170, 52921.248 25/09/12,10:43:19,00,08,1, 12.0,1,1, 19.130, 10564.077, 446.170, 52921.248 25/09/12,10:43:19,01,08,1, 12.0,1,1, 19.130, 10564.081, 446.178, 52921.286 25/09/12,10:43:19,02,08,1, 12.0,1,1, 19.130, 10564.092, 446.170, 52921.312 25/09/12,10:43:19,03,08,1, 12.0,1,1, 19.130, 10564.085, 446.170, 52921.212 25/09/12,10:43:19,04,08,1, 12.0,1,1, 19.130, 10564.092, 446.185, 52921.303 25/09/12,10:43:19,05,08,1, 12.0,1,1, 19.130, 10564.072, 446.161, 52921.267 25/09/12,10:43:19,06,08,1, 12.0,1,1, 19.130, 10564.085, 446.156, 52921.266 25/09/12,10:43:19,07,08,1, 12.0,1,1, 19.130, 10564.087, 446.174, 52921.330 25/09/12,10:43:19,08,08,1, 12.0,1,1, 19.130, 10564.083, 446.150, 52921.210 25/09/12,10:43:19,09,08,1, 12.0,1,1, 19.130, 10564.116, 446.151, 52921.300 25/09/12,10:43:19,10,08,1, 12.0,1,1, 19.130, 10564.108, 446.109, 52921.237 25/09/12,10:43:19,11,08,1, 12.0,1,1, 19.130, 10564.121, 446.154, 52921.311 25/09/12,10:43:19,12,08,1, 12.0,1,1, 19.130, 10564.095, 446.159, 52921.247 25/09/12,10:43:19,13,08,1, 12.0,1,1, 19.130, 10564.122, 446.126, 52921.214 25/09/12,10:43:19,14,08,1, 12.0,1,1, 19.130, 10564.096, 446.129, 52921.262 25/09/12,10:43:19,15,08,1, 12.0,1,1, 19.130, 10564.107, 446.127, 52921.294 25/09/12,10:43:19,16,08,1, 12.0,1,1, 19.130, 10564.101, 446.117, 52921.278 25/09/12,10:43:19,17,08,1, 12.0,1,1, 19.130, 10564.142, 446.096, 52921.208 25/09/12,10:43:19,18,08,1, 12.0,1,1, 19.130, 10564.147, 446.103, 52921.319 25/09/12,10:43:19,19,08,1, 12.0,1,1, 19.130, 10564.167, 446.095, 52921.226 25/09/12,10:43:20,00,09,1, 12.0,1,1, 19.131, 10564.160, 446.095, 52921.226 25/09/12,10:43:20,01,09,1, 12.0,1,1, 19.131, 10564.136, 446.095, 52921.229 25/09/12,10:43:20,02,09,1, 12.0,1,1, 19.131, 10564.126, 446.099, 52921.246 25/09/12,10:43:20,03,09,1, 12.0,1,1, 19.131, 10564.149, 446.090, 52921.253 25/09/12,10:43:20,04,09,1, 12.0,1,1, 19.131, 10564.155, 446.106, 52921.230 25/09/12,10:43:20,05,09,1, 12.0,1,1, 19.131, 10564.135, 446.072, 52921.265 25/09/12,10:43:20,06,09,1, 12.0,1,1, 19.131, 10564.169, 446.067, 52921.293 25/09/12,10:43:20,07,09,1, 12.0,1,1, 19.131, 10564.166, 446.082, 52921.264 25/09/12,10:43:20,08,09,1, 12.0,1,1, 19.131, 10564.177, 446.068, 52921.254 25/09/12,10:43:20,09,09,1, 12.0,1,1, 19.131, 10564.165, 446.070, 52921.278 25/09/12,10:43:20,10,09,1, 12.0,1,1, 19.131, 10564.170, 446.064, 52921.273 25/09/12,10:43:20,11,09,1, 12.0,1,1, 19.131, 10564.162, 446.046, 52921.276 25/09/12,10:43:20,12,09,1, 12.0,1,1, 19.131, 10564.187, 446.037, 52921.263 25/09/12,10:43:20,13,09,1, 12.0,1,1, 19.131, 10564.189, 446.061, 52921.282 25/09/12,10:43:20,14,09,1, 12.0,1,1, 19.131, 10564.155, 446.062, 52921.240 25/09/12,10:43:20,15,09,1, 12.0,1,1, 19.131, 10564.178, 446.044, 52921.227 25/09/12,10:43:20,16,09,1, 12.0,1,1, 19.131, 10564.165, 446.060, 52921.300 25/09/12,10:43:20,17,09,1, 12.0,1,1, 19.131, 10564.176, 446.025, 52921.218 25/09/12,10:43:20,18,09,1, 12.0,1,1, 19.131, 10564.185, 446.018, 52921.298 25/09/12,10:43:20,19,09,1, 12.0,1,1, 19.131, 10564.194, 446.029, 52921.216 25/09/12,10:43:21,00,08,1, 11.9,1,1, 19.132, 10564.185, 446.029, 52921.216 25/09/12,10:43:21,01,08,1, 11.9,1,1, 19.132, 10564.192, 446.046, 52921.314 25/09/12,10:43:21,02,08,1, 11.9,1,1, 19.132, 10564.203, 446.023, 52921.279 25/09/12,10:43:21,03,08,1, 11.9,1,1, 19.132, 10564.214, 446.026, 52921.324 25/09/12,10:43:21,04,08,1, 11.9,1,1, 19.132, 10564.195, 446.008, 52921.331 25/09/12,10:43:21,05,08,1, 11.9,1,1, 19.132, 10564.205, 446.016, 52921.289 25/09/12,10:43:21,06,08,1, 11.9,1,1, 19.132, 10564.209, 446.009, 52921.283 25/09/12,10:43:21,07,08,1, 11.9,1,1, 19.132, 10564.221, 446.014, 52921.274 25/09/12,10:43:21,08,08,1, 11.9,1,1, 19.132, 10564.228, 445.988, 52921.300 25/09/12,10:43:21,09,08,1, 11.9,1,1, 19.132, 10564.200, 445.981, 52921.264 25/09/12,10:43:21,10,08,1, 11.9,1,1, 19.132, 10564.214, 445.983, 52921.250 25/09/12,10:43:21,11,08,1, 11.9,1,1, 19.132, 10564.224, 445.977, 52921.251 25/09/12,10:43:21,12,08,1, 11.9,1,1, 19.132, 10564.215, 445.969, 52921.241 25/09/12,10:43:21,13,08,1, 11.9,1,1, 19.132, 10564.230, 445.956, 52921.220 25/09/12,10:43:21,14,08,1, 11.9,1,1, 19.132, 10564.238, 445.968, 52921.305 25/09/12,10:43:21,15,08,1, 11.9,1,1, 19.132, 10564.201, 445.977, 52921.311 25/09/12,10:43:21,16,08,1, 11.9,1,1, 19.132, 10564.208, 445.973, 52921.340 25/09/12,10:43:21,17,08,1, 11.9,1,1, 19.132, 10564.222, 445.959, 52921.310 25/09/12,10:43:21,18,08,1, 11.9,1,1, 19.132, 10564.243, 445.958, 52921.249 25/09/12,10:43:21,19,08,1, 11.9,1,1, 19.132, 10564.249, 445.946, 52921.235 25/09/12,10:43:22,00,08,1, 11.9,1,1, 19.134, 10564.244, 445.946, 52921.235 25/09/12,10:43:22,01,08,1, 11.9,1,1, 19.134, 10564.247, 445.930, 52921.321 25/09/12,10:43:22,02,08,1, 11.9,1,1, 19.134, 10564.223, 445.933, 52921.297 25/09/12,10:43:22,03,08,1, 11.9,1,1, 19.134, 10564.229, 445.948, 52921.285 25/09/12,10:43:22,04,08,1, 11.9,1,1, 19.134, 10564.253, 445.946, 52921.300 25/09/12,10:43:22,05,08,1, 11.9,1,1, 19.134, 10564.258, 445.937, 52921.283 25/09/12,10:43:22,06,08,1, 11.9,1,1, 19.134, 10564.252, 445.920, 52921.311 25/09/12,10:43:22,07,08,1, 11.9,1,1, 19.134, 10564.249, 445.936, 52921.315 25/09/12,10:43:22,08,08,1, 11.9,1,1, 19.134, 10564.262, 445.905, 52921.303 25/09/12,10:43:22,09,08,1, 11.9,1,1, 19.134, 10564.280, 445.953, 52921.297 25/09/12,10:43:22,10,08,1, 11.9,1,1, 19.134, 10564.247, 445.913, 52921.338 25/09/12,10:43:22,11,08,1, 11.9,1,1, 19.134, 10564.254, 445.895, 52921.333 25/09/12,10:43:22,12,08,1, 11.9,1,1, 19.134, 10564.251, 445.898, 52921.277 25/09/12,10:43:22,13,08,1, 11.9,1,1, 19.134, 10564.269, 445.907, 52921.289 25/09/12,10:43:22,14,08,1, 11.9,1,1, 19.134, 10564.241, 445.930, 52921.274 25/09/12,10:43:22,15,08,1, 11.9,1,1, 19.134, 10564.281, 445.909, 52921.240 25/09/12,10:43:22,16,08,1, 11.9,1,1, 19.134, 10564.270, 445.916, 52921.334 25/09/12,10:43:22,17,08,1, 11.9,1,1, 19.134, 10564.277, 445.897, 52921.328 25/09/12,10:43:22,18,08,1, 11.9,1,1, 19.134, 10564.277, 445.890, 52921.313 25/09/12,10:43:22,19,08,1, 11.9,1,1, 19.134, 10564.271, 445.900, 52921.338 25/09/12,10:43:23,00,08,1, 11.9,1,1, 19.134, 10564.269, 445.900, 52921.338 25/09/12,10:43:23,01,08,1, 11.9,1,1, 19.134, 10564.286, 445.887, 52921.339 25/09/12,10:43:23,02,08,1, 11.9,1,1, 19.134, 10564.260, 445.872, 52921.306 25/09/12,10:43:23,03,08,1, 11.9,1,1, 19.134, 10564.277, 445.879, 52921.259 25/09/12,10:43:23,04,08,1, 11.9,1,1, 19.134, 10564.270, 445.877, 52921.310 25/09/12,10:43:23,05,08,1, 11.9,1,1, 19.134, 10564.311, 445.878, 52921.294 25/09/12,10:43:23,06,08,1, 11.9,1,1, 19.134, 10564.302, 445.862, 52921.286 25/09/12,10:43:23,07,08,1, 11.9,1,1, 19.134, 10564.274, 445.826, 52921.258 25/09/12,10:43:23,08,08,1, 11.9,1,1, 19.134, 10564.296, 445.875, 52921.249 25/09/12,10:43:23,09,08,1, 11.9,1,1, 19.134, 10564.297, 445.839, 52921.203 25/09/12,10:43:23,10,08,1, 11.9,1,1, 19.134, 10564.280, 445.839, 52921.273 25/09/12,10:43:23,11,08,1, 11.9,1,1, 19.134, 10564.256, 445.868, 52921.199 25/09/12,10:43:23,12,08,1, 11.9,1,1, 19.134, 10564.301, 445.867, 52921.245 25/09/12,10:43:23,13,08,1, 11.9,1,1, 19.134, 10564.291, 445.861, 52921.288 25/09/12,10:43:23,14,08,1, 11.9,1,1, 19.134, 10564.317, 445.868, 52921.305 25/09/12,10:43:23,15,08,1, 11.9,1,1, 19.134, 10564.290, 445.834, 52921.257 25/09/12,10:43:23,16,08,1, 11.9,1,1, 19.134, 10564.290, 445.835, 52921.272 25/09/12,10:43:23,17,08,1, 11.9,1,1, 19.134, 10564.303, 445.829, 52921.181 25/09/12,10:43:23,18,08,1, 11.9,1,1, 19.134, 10564.265, 445.835, 52921.292 25/09/12,10:43:23,19,08,1, 11.9,1,1, 19.134, 10564.303, 445.849, 52921.296 25/09/12,10:43:24,00,11,1, 11.9,1,1, 19.131, 10564.302, 445.849, 52921.296 25/09/12,10:43:24,01,11,1, 11.9,1,1, 19.131, 10564.294, 445.829, 52921.282 25/09/12,10:43:24,02,11,1, 11.9,1,1, 19.131, 10564.312, 445.817, 52921.223 25/09/12,10:43:24,03,11,1, 11.9,1,1, 19.131, 10564.282, 445.836, 52921.256 25/09/12,10:43:24,04,11,1, 11.9,1,1, 19.131, 10564.293, 445.821, 52921.263 25/09/12,10:43:24,05,11,1, 11.9,1,1, 19.131, 10564.287, 445.813, 52921.229 25/09/12,10:43:24,06,11,1, 11.9,1,1, 19.131, 10564.292, 445.811, 52921.294 25/09/12,10:43:24,07,11,1, 11.9,1,1, 19.131, 10564.282, 445.806, 52921.224 25/09/12,10:43:24,08,11,1, 11.9,1,1, 19.131, 10564.299, 445.810, 52921.301 25/09/12,10:43:24,09,11,1, 11.9,1,1, 19.131, 10564.296, 445.816, 52921.236 25/09/12,10:43:24,10,11,1, 11.9,1,1, 19.131, 10564.306, 445.798, 52921.234 25/09/12,10:43:24,11,11,1, 11.9,1,1, 19.131, 10564.303, 445.793, 52921.177 25/09/12,10:43:24,12,11,1, 11.9,1,1, 19.131, 10564.305, 445.821, 52921.264 25/09/12,10:43:24,13,11,1, 11.9,1,1, 19.131, 10564.309, 445.783, 52921.271 25/09/12,10:43:24,14,11,1, 11.9,1,1, 19.131, 10564.272, 445.791, 52921.206 25/09/12,10:43:24,15,11,1, 11.9,1,1, 19.131, 10564.306, 445.784, 52921.286 25/09/12,10:43:24,16,11,1, 11.9,1,1, 19.131, 10564.315, 445.759, 52921.259 25/09/12,10:43:24,17,11,1, 11.9,1,1, 19.131, 10564.316, 445.773, 52921.282 25/09/12,10:43:24,18,11,1, 11.9,1,1, 19.131, 10564.323, 445.782, 52921.283 25/09/12,10:43:24,19,11,1, 11.9,1,1, 19.131, 10564.326, 445.759, 52921.292 25/09/12,10:43:25,00,09,1, 11.9,1,1, 19.131, 10564.319, 445.759, 52921.292 25/09/12,10:43:25,01,09,1, 11.9,1,1, 19.131, 10564.311, 445.783, 52921.366 25/09/12,10:43:25,02,09,1, 11.9,1,1, 19.131, 10564.321, 445.774, 52921.242 25/09/12,10:43:25,03,09,1, 11.9,1,1, 19.131, 10564.318, 445.758, 52921.311 25/09/12,10:43:25,04,09,1, 11.9,1,1, 19.131, 10564.318, 445.754, 52921.306 25/09/12,10:43:25,05,09,1, 11.9,1,1, 19.131, 10564.308, 445.738, 52921.298 25/09/12,10:43:25,06,09,1, 11.9,1,1, 19.131, 10564.327, 445.729, 52921.324 25/09/12,10:43:25,07,09,1, 11.9,1,1, 19.131, 10564.332, 445.741, 52921.289 25/09/12,10:43:25,08,09,1, 11.9,1,1, 19.131, 10564.314, 445.741, 52921.241 25/09/12,10:43:25,09,09,1, 11.9,1,1, 19.131, 10564.318, 445.710, 52921.225 25/09/12,10:43:25,10,09,1, 11.9,1,1, 19.131, 10564.332, 445.714, 52921.248 25/09/12,10:43:25,11,09,1, 11.9,1,1, 19.131, 10564.318, 445.717, 52921.286 25/09/12,10:43:25,12,09,1, 11.9,1,1, 19.131, 10564.320, 445.710, 52921.232 25/09/12,10:43:25,13,09,1, 11.9,1,1, 19.131, 10564.312, 445.710, 52921.225 25/09/12,10:43:25,14,09,1, 11.9,1,1, 19.131, 10564.347, 445.713, 52921.238 25/09/12,10:43:25,15,09,1, 11.9,1,1, 19.131, 10564.338, 445.699, 52921.292 25/09/12,10:43:25,16,09,1, 11.9,1,1, 19.131, 10564.327, 445.709, 52921.294 25/09/12,10:43:25,17,09,1, 11.9,1,1, 19.131, 10564.362, 445.720, 52921.267 25/09/12,10:43:25,18,09,1, 11.9,1,1, 19.131, 10564.335, 445.704, 52921.280 25/09/12,10:43:25,19,09,1, 11.9,1,1, 19.131, 10564.350, 445.716, 52921.308 25/09/12,10:43:26,00,09,1, 11.9,1,1, 19.132, 10564.344, 445.716, 52921.308 25/09/12,10:43:26,01,09,1, 11.9,1,1, 19.132, 10564.338, 445.723, 52921.190 25/09/12,10:43:26,02,09,1, 11.9,1,1, 19.132, 10564.319, 445.687, 52921.259 25/09/12,10:43:26,03,09,1, 11.9,1,1, 19.132, 10564.315, 445.698, 52921.196 25/09/12,10:43:26,04,09,1, 11.9,1,1, 19.132, 10564.321, 445.697, 52921.298 25/09/12,10:43:26,05,09,1, 11.9,1,1, 19.132, 10564.336, 445.700, 52921.282 25/09/12,10:43:26,06,09,1, 11.9,1,1, 19.132, 10564.345, 445.652, 52921.253 25/09/12,10:43:26,07,09,1, 11.9,1,1, 19.132, 10564.356, 445.661, 52921.280 25/09/12,10:43:26,08,09,1, 11.9,1,1, 19.132, 10564.360, 445.674, 52921.285 25/09/12,10:43:26,09,09,1, 11.9,1,1, 19.132, 10564.349, 445.698, 52921.299 25/09/12,10:43:26,10,09,1, 11.9,1,1, 19.132, 10564.348, 445.654, 52921.241 25/09/12,10:43:26,11,09,1, 11.9,1,1, 19.132, 10564.367, 445.692, 52921.296 25/09/12,10:43:26,12,09,1, 11.9,1,1, 19.132, 10564.366, 445.686, 52921.260 25/09/12,10:43:26,13,09,1, 11.9,1,1, 19.132, 10564.354, 445.670, 52921.307 25/09/12,10:43:26,14,09,1, 11.9,1,1, 19.132, 10564.364, 445.665, 52921.303 25/09/12,10:43:26,15,09,1, 11.9,1,1, 19.132, 10564.390, 445.681, 52921.300 25/09/12,10:43:26,16,09,1, 11.9,1,1, 19.132, 10564.374, 445.662, 52921.231 25/09/12,10:43:26,17,09,1, 11.9,1,1, 19.132, 10564.390, 445.680, 52921.262 25/09/12,10:43:26,18,09,1, 11.9,1,1, 19.132, 10564.388, 445.657, 52921.255 25/09/12,10:43:26,19,09,1, 11.9,1,1, 19.132, 10564.373, 445.672, 52921.274 25/09/12,10:43:27,00,07,1, 11.9,1,1, 19.132, 10564.369, 445.672, 52921.274 25/09/12,10:43:27,01,07,1, 11.9,1,1, 19.132, 10564.384, 445.658, 52921.241 25/09/12,10:43:27,02,07,1, 11.9,1,1, 19.132, 10564.380, 445.647, 52921.227 25/09/12,10:43:27,03,07,1, 11.9,1,1, 19.132, 10564.394, 445.662, 52921.257 25/09/12,10:43:27,04,07,1, 11.9,1,1, 19.132, 10564.359, 445.638, 52921.282 25/09/12,10:43:27,05,07,1, 11.9,1,1, 19.132, 10564.358, 445.646, 52921.317 25/09/12,10:43:27,06,07,1, 11.9,1,1, 19.132, 10564.358, 445.633, 52921.327 25/09/12,10:43:27,07,07,1, 11.9,1,1, 19.132, 10564.356, 445.644, 52921.296 25/09/12,10:43:27,08,07,1, 11.9,1,1, 19.132, 10564.369, 445.638, 52921.248 25/09/12,10:43:27,09,07,1, 11.9,1,1, 19.132, 10564.363, 445.646, 52921.280 25/09/12,10:43:27,10,07,1, 11.9,1,1, 19.132, 10564.341, 445.653, 52921.296 25/09/12,10:43:27,11,07,1, 11.9,1,1, 19.132, 10564.380, 445.639, 52921.328 25/09/12,10:43:27,12,07,1, 11.9,1,1, 19.132, 10564.361, 445.658, 52921.299 25/09/12,10:43:27,13,07,1, 11.9,1,1, 19.132, 10564.369, 445.611, 52921.265 25/09/12,10:43:27,14,07,1, 11.9,1,1, 19.132, 10564.379, 445.628, 52921.214 25/09/12,10:43:27,15,07,1, 11.9,1,1, 19.132, 10564.366, 445.625, 52921.253 25/09/12,10:43:27,16,07,1, 11.9,1,1, 19.132, 10564.380, 445.637, 52921.311 25/09/12,10:43:27,17,07,1, 11.9,1,1, 19.132, 10564.375, 445.617, 52921.247 25/09/12,10:43:27,18,07,1, 11.9,1,1, 19.132, 10564.350, 445.625, 52921.308 25/09/12,10:43:27,19,07,1, 11.9,1,1, 19.132, 10564.364, 445.623, 52921.304 25/09/12,10:43:28,00,06,1, 12.0,1,1, 19.134, 10564.361, 445.623, 52921.304 25/09/12,10:43:28,01,06,1, 12.0,1,1, 19.134, 10564.376, 445.602, 52921.271 25/09/12,10:43:28,02,06,1, 12.0,1,1, 19.134, 10564.360, 445.592, 52921.276 25/09/12,10:43:28,03,06,1, 12.0,1,1, 19.134, 10564.341, 445.602, 52921.315 25/09/12,10:43:28,04,06,1, 12.0,1,1, 19.134, 10564.350, 445.602, 52921.312 25/09/12,10:43:28,05,06,1, 12.0,1,1, 19.134, 10564.356, 445.597, 52921.359 25/09/12,10:43:28,06,06,1, 12.0,1,1, 19.134, 10564.371, 445.617, 52921.313 25/09/12,10:43:28,07,06,1, 12.0,1,1, 19.134, 10564.381, 445.604, 52921.234 25/09/12,10:43:28,08,06,1, 12.0,1,1, 19.134, 10564.348, 445.608, 52921.299 25/09/12,10:43:28,09,06,1, 12.0,1,1, 19.134, 10564.363, 445.581, 52921.236 25/09/12,10:43:28,10,06,1, 12.0,1,1, 19.134, 10564.352, 445.555, 52921.252 25/09/12,10:43:28,11,06,1, 12.0,1,1, 19.134, 10564.374, 445.550, 52921.221 25/09/12,10:43:28,12,06,1, 12.0,1,1, 19.134, 10564.364, 445.551, 52921.263 25/09/12,10:43:28,13,06,1, 12.0,1,1, 19.134, 10564.379, 445.565, 52921.293 25/09/12,10:43:28,14,06,1, 12.0,1,1, 19.134, 10564.356, 445.564, 52921.293 25/09/12,10:43:28,15,06,1, 12.0,1,1, 19.134, 10564.375, 445.567, 52921.297 25/09/12,10:43:28,16,06,1, 12.0,1,1, 19.134, 10564.376, 445.573, 52921.265 25/09/12,10:43:28,17,06,1, 12.0,1,1, 19.134, 10564.353, 445.561, 52921.289 25/09/12,10:43:28,18,06,1, 12.0,1,1, 19.134, 10564.358, 445.559, 52921.270 25/09/12,10:43:28,19,06,1, 12.0,1,1, 19.134, 10564.377, 445.578, 52921.233 25/09/12,10:43:29,00,08,1, 12.0,1,1, 19.132, 10564.369, 445.578, 52921.233 25/09/12,10:43:29,01,08,1, 12.0,1,1, 19.132, 10564.373, 445.575, 52921.255 25/09/12,10:43:29,02,08,1, 12.0,1,1, 19.132, 10564.366, 445.559, 52921.289 25/09/12,10:43:29,03,08,1, 12.0,1,1, 19.132, 10564.364, 445.568, 52921.296 25/09/12,10:43:29,04,08,1, 12.0,1,1, 19.132, 10564.370, 445.554, 52921.282 25/09/12,10:43:29,05,08,1, 12.0,1,1, 19.132, 10564.363, 445.571, 52921.272 25/09/12,10:43:29,06,08,1, 12.0,1,1, 19.132, 10564.371, 445.543, 52921.353 25/09/12,10:43:29,07,08,1, 12.0,1,1, 19.132, 10564.365, 445.545, 52921.317 25/09/12,10:43:29,08,08,1, 12.0,1,1, 19.132, 10564.346, 445.576, 52921.320 25/09/12,10:43:29,09,08,1, 12.0,1,1, 19.132, 10564.362, 445.540, 52921.293 25/09/12,10:43:29,10,08,1, 12.0,1,1, 19.132, 10564.375, 445.563, 52921.357 25/09/12,10:43:29,11,08,1, 12.0,1,1, 19.132, 10564.366, 445.531, 52921.289 25/09/12,10:43:29,12,08,1, 12.0,1,1, 19.132, 10564.359, 445.538, 52921.267 25/09/12,10:43:29,13,08,1, 12.0,1,1, 19.132, 10564.361, 445.524, 52921.229 25/09/12,10:43:29,14,08,1, 12.0,1,1, 19.132, 10564.360, 445.536, 52921.309 25/09/12,10:43:29,15,08,1, 12.0,1,1, 19.132, 10564.365, 445.547, 52921.300 25/09/12,10:43:29,16,08,1, 12.0,1,1, 19.132, 10564.346, 445.529, 52921.227 25/09/12,10:43:29,17,08,1, 12.0,1,1, 19.132, 10564.352, 445.540, 52921.266 25/09/12,10:43:29,18,08,1, 12.0,1,1, 19.132, 10564.336, 445.530, 52921.312 25/09/12,10:43:29,19,08,1, 12.0,1,1, 19.132, 10564.342, 445.534, 52921.274 25/09/12,10:43:30,00,07,1, 11.9,1,1, 19.136, 10564.336, 445.534, 52921.274 25/09/12,10:43:30,01,07,1, 11.9,1,1, 19.136, 10564.332, 445.539, 52921.320 25/09/12,10:43:30,02,07,1, 11.9,1,1, 19.136, 10564.317, 445.540, 52921.220 25/09/12,10:43:30,03,07,1, 11.9,1,1, 19.136, 10564.322, 445.546, 52921.372 25/09/12,10:43:30,04,07,1, 11.9,1,1, 19.136, 10564.352, 445.532, 52921.320 25/09/12,10:43:30,05,07,1, 11.9,1,1, 19.136, 10564.334, 445.539, 52921.354 25/09/12,10:43:30,06,07,1, 11.9,1,1, 19.136, 10564.326, 445.529, 52921.318 25/09/12,10:43:30,07,07,1, 11.9,1,1, 19.136, 10564.340, 445.524, 52921.316 25/09/12,10:43:30,08,07,1, 11.9,1,1, 19.136, 10564.332, 445.541, 52921.241 25/09/12,10:43:30,09,07,1, 11.9,1,1, 19.136, 10564.344, 445.546, 52921.294 25/09/12,10:43:30,10,07,1, 11.9,1,1, 19.136, 10564.307, 445.520, 52921.279 25/09/12,10:43:30,11,07,1, 11.9,1,1, 19.136, 10564.313, 445.541, 52921.303 25/09/12,10:43:30,12,07,1, 11.9,1,1, 19.136, 10564.320, 445.528, 52921.291 25/09/12,10:43:30,13,07,1, 11.9,1,1, 19.136, 10564.315, 445.513, 52921.333 25/09/12,10:43:30,14,07,1, 11.9,1,1, 19.136, 10564.321, 445.520, 52921.306 25/09/12,10:43:30,15,07,1, 11.9,1,1, 19.136, 10564.319, 445.507, 52921.322 25/09/12,10:43:30,16,07,1, 11.9,1,1, 19.136, 10564.284, 445.514, 52921.243 25/09/12,10:43:30,17,07,1, 11.9,1,1, 19.136, 10564.294, 445.504, 52921.285 25/09/12,10:43:30,18,07,1, 11.9,1,1, 19.136, 10564.316, 445.508, 52921.254 25/09/12,10:43:30,19,07,1, 11.9,1,1, 19.136, 10564.301, 445.498, 52921.220 25/09/12,10:43:31,00,06,1, 12.0,1,1, 19.131, 10564.294, 445.498, 52921.220 25/09/12,10:43:31,01,06,1, 12.0,1,1, 19.131, 10564.299, 445.518, 52921.369 25/09/12,10:43:31,02,06,1, 12.0,1,1, 19.131, 10564.284, 445.505, 52921.291 25/09/12,10:43:31,03,06,1, 12.0,1,1, 19.131, 10564.301, 445.511, 52921.312 25/09/12,10:43:31,04,06,1, 12.0,1,1, 19.131, 10564.304, 445.510, 52921.379 25/09/12,10:43:31,05,06,1, 12.0,1,1, 19.131, 10564.305, 445.504, 52921.350 25/09/12,10:43:31,06,06,1, 12.0,1,1, 19.131, 10564.306, 445.508, 52921.352 25/09/12,10:43:31,07,06,1, 12.0,1,1, 19.131, 10564.302, 445.488, 52921.403 25/09/12,10:43:31,08,06,1, 12.0,1,1, 19.131, 10564.284, 445.490, 52921.324 25/09/12,10:43:31,09,06,1, 12.0,1,1, 19.131, 10564.283, 445.507, 52921.381 25/09/12,10:43:31,10,06,1, 12.0,1,1, 19.131, 10564.286, 445.507, 52921.351 25/09/12,10:43:31,11,06,1, 12.0,1,1, 19.131, 10564.274, 445.494, 52921.281 25/09/12,10:43:31,12,06,1, 12.0,1,1, 19.131, 10564.250, 445.471, 52921.334 25/09/12,10:43:31,13,06,1, 12.0,1,1, 19.131, 10564.270, 445.476, 52921.287 25/09/12,10:43:31,14,06,1, 12.0,1,1, 19.131, 10564.275, 445.461, 52921.314 25/09/12,10:43:31,15,06,1, 12.0,1,1, 19.131, 10564.268, 445.494, 52921.372 25/09/12,10:43:31,16,06,1, 12.0,1,1, 19.131, 10564.256, 445.483, 52921.329 25/09/12,10:43:31,17,06,1, 12.0,1,1, 19.131, 10564.253, 445.472, 52921.347 25/09/12,10:43:31,18,06,1, 12.0,1,1, 19.131, 10564.256, 445.476, 52921.334 25/09/12,10:43:31,19,06,1, 12.0,1,1, 19.131, 10564.224, 445.486, 52921.292 25/09/12,10:43:32,00,08,1, 12.0,1,1, 19.135, 10564.219, 445.486, 52921.292 25/09/12,10:43:32,01,08,1, 12.0,1,1, 19.135, 10564.249, 445.496, 52921.244 25/09/12,10:43:32,02,08,1, 12.0,1,1, 19.135, 10564.285, 445.460, 52921.329 25/09/12,10:43:32,03,08,1, 12.0,1,1, 19.135, 10564.248, 445.479, 52921.339 25/09/12,10:43:32,04,08,1, 12.0,1,1, 19.135, 10564.244, 445.472, 52921.394 25/09/12,10:43:32,05,08,1, 12.0,1,1, 19.135, 10564.255, 445.471, 52921.304 25/09/12,10:43:32,06,08,1, 12.0,1,1, 19.135, 10564.233, 445.458, 52921.317 25/09/12,10:43:32,07,08,1, 12.0,1,1, 19.135, 10564.228, 445.466, 52921.375 25/09/12,10:43:32,08,08,1, 12.0,1,1, 19.135, 10564.217, 445.472, 52921.324 25/09/12,10:43:32,09,08,1, 12.0,1,1, 19.135, 10564.227, 445.471, 52921.354 25/09/12,10:43:32,10,08,1, 12.0,1,1, 19.135, 10564.233, 445.484, 52921.353 25/09/12,10:43:32,11,08,1, 12.0,1,1, 19.135, 10564.211, 445.467, 52921.348 25/09/12,10:43:32,12,08,1, 12.0,1,1, 19.135, 10564.216, 445.457, 52921.334 25/09/12,10:43:32,13,08,1, 12.0,1,1, 19.135, 10564.215, 445.484, 52921.353 25/09/12,10:43:32,14,08,1, 12.0,1,1, 19.135, 10564.232, 445.467, 52921.397 25/09/12,10:43:32,15,08,1, 12.0,1,1, 19.135, 10564.215, 445.476, 52921.345 25/09/12,10:43:32,16,08,1, 12.0,1,1, 19.135, 10564.221, 445.462, 52921.301 25/09/12,10:43:32,17,08,1, 12.0,1,1, 19.135, 10564.170, 445.475, 52921.370 25/09/12,10:43:32,18,08,1, 12.0,1,1, 19.135, 10564.210, 445.473, 52921.371 25/09/12,10:43:32,19,08,1, 12.0,1,1, 19.135, 10564.178, 445.483, 52921.358 25/09/12,10:43:33,00,07,1, 11.9,1,1, 19.136, 10564.177, 445.483, 52921.358 25/09/12,10:43:33,01,07,1, 11.9,1,1, 19.136, 10564.199, 445.479, 52921.380 25/09/12,10:43:33,02,07,1, 11.9,1,1, 19.136, 10564.180, 445.484, 52921.340 25/09/12,10:43:33,03,07,1, 11.9,1,1, 19.136, 10564.166, 445.468, 52921.332 25/09/12,10:43:33,04,07,1, 11.9,1,1, 19.136, 10564.179, 445.465, 52921.325 25/09/12,10:43:33,05,07,1, 11.9,1,1, 19.136, 10564.158, 445.471, 52921.322 25/09/12,10:43:33,06,07,1, 11.9,1,1, 19.136, 10564.183, 445.464, 52921.389 25/09/12,10:43:33,07,07,1, 11.9,1,1, 19.136, 10564.155, 445.453, 52921.359 25/09/12,10:43:33,08,07,1, 11.9,1,1, 19.136, 10564.148, 445.492, 52921.364 25/09/12,10:43:33,09,07,1, 11.9,1,1, 19.136, 10564.153, 445.485, 52921.334 25/09/12,10:43:33,10,07,1, 11.9,1,1, 19.136, 10564.138, 445.482, 52921.366 25/09/12,10:43:33,11,07,1, 11.9,1,1, 19.136, 10564.118, 445.486, 52921.449 25/09/12,10:43:33,12,07,1, 11.9,1,1, 19.136, 10564.130, 445.479, 52921.447 25/09/12,10:43:33,13,07,1, 11.9,1,1, 19.136, 10564.153, 445.458, 52921.386 25/09/12,10:43:33,14,07,1, 11.9,1,1, 19.136, 10564.107, 445.488, 52921.387 25/09/12,10:43:33,15,07,1, 11.9,1,1, 19.136, 10564.112, 445.477, 52921.399 25/09/12,10:43:33,16,07,1, 11.9,1,1, 19.136, 10564.124, 445.506, 52921.384 25/09/12,10:43:33,17,07,1, 11.9,1,1, 19.136, 10564.109, 445.497, 52921.363 25/09/12,10:43:33,18,07,1, 11.9,1,1, 19.136, 10564.112, 445.500, 52921.420 25/09/12,10:43:33,19,07,1, 11.9,1,1, 19.136, 10564.099, 445.486, 52921.360 25/09/12,10:43:34,00,08,1, 11.9,1,1, 19.135, 10564.094, 445.486, 52921.360 25/09/12,10:43:34,01,08,1, 11.9,1,1, 19.135, 10564.098, 445.509, 52921.375 25/09/12,10:43:34,02,08,1, 11.9,1,1, 19.135, 10564.097, 445.511, 52921.381 25/09/12,10:43:34,03,08,1, 11.9,1,1, 19.135, 10564.107, 445.511, 52921.423 25/09/12,10:43:34,04,08,1, 11.9,1,1, 19.135, 10564.099, 445.495, 52921.372 25/09/12,10:43:34,05,08,1, 11.9,1,1, 19.135, 10564.087, 445.506, 52921.420 25/09/12,10:43:34,06,08,1, 11.9,1,1, 19.135, 10564.100, 445.495, 52921.411 25/09/12,10:43:34,07,08,1, 11.9,1,1, 19.135, 10564.071, 445.514, 52921.407 25/09/12,10:43:34,08,08,1, 11.9,1,1, 19.135, 10564.079, 445.501, 52921.364 25/09/12,10:43:34,09,08,1, 11.9,1,1, 19.135, 10564.036, 445.489, 52921.430 25/09/12,10:43:34,10,08,1, 11.9,1,1, 19.135, 10564.041, 445.466, 52921.434 25/09/12,10:43:34,11,08,1, 11.9,1,1, 19.135, 10564.054, 445.506, 52921.376 25/09/12,10:43:34,12,08,1, 11.9,1,1, 19.135, 10564.050, 445.493, 52921.479 25/09/12,10:43:34,13,08,1, 11.9,1,1, 19.135, 10564.049, 445.491, 52921.443 25/09/12,10:43:34,14,08,1, 11.9,1,1, 19.135, 10564.046, 445.491, 52921.357 25/09/12,10:43:34,15,08,1, 11.9,1,1, 19.135, 10564.059, 445.501, 52921.440 25/09/12,10:43:34,16,08,1, 11.9,1,1, 19.135, 10564.033, 445.489, 52921.405 25/09/12,10:43:34,17,08,1, 11.9,1,1, 19.135, 10564.033, 445.510, 52921.391 25/09/12,10:43:34,18,08,1, 11.9,1,1, 19.135, 10564.027, 445.513, 52921.425 25/09/12,10:43:34,19,08,1, 11.9,1,1, 19.135, 10564.000, 445.522, 52921.475 25/09/12,10:43:35,00,09,1, 12.0,1,1, 19.136, 10563.993, 445.522, 52921.475 25/09/12,10:43:35,01,09,1, 12.0,1,1, 19.136, 10564.024, 445.499, 52921.416 25/09/12,10:43:35,02,09,1, 12.0,1,1, 19.136, 10564.016, 445.499, 52921.414 25/09/12,10:43:35,03,09,1, 12.0,1,1, 19.136, 10563.999, 445.519, 52921.414 25/09/12,10:43:35,04,09,1, 12.0,1,1, 19.136, 10564.025, 445.516, 52921.410 25/09/12,10:43:35,05,09,1, 12.0,1,1, 19.136, 10564.008, 445.499, 52921.414 25/09/12,10:43:35,06,09,1, 12.0,1,1, 19.136, 10563.971, 445.522, 52921.445 25/09/12,10:43:35,07,09,1, 12.0,1,1, 19.136, 10563.985, 445.512, 52921.443 25/09/12,10:43:35,08,09,1, 12.0,1,1, 19.136, 10563.988, 445.524, 52921.469 25/09/12,10:43:35,09,09,1, 12.0,1,1, 19.136, 10563.961, 445.507, 52921.438 25/09/12,10:43:35,10,09,1, 12.0,1,1, 19.136, 10563.941, 445.546, 52921.444 25/09/12,10:43:35,11,09,1, 12.0,1,1, 19.136, 10563.956, 445.513, 52921.455 25/09/12,10:43:35,12,09,1, 12.0,1,1, 19.136, 10563.954, 445.552, 52921.451 25/09/12,10:43:35,13,09,1, 12.0,1,1, 19.136, 10563.915, 445.520, 52921.491 25/09/12,10:43:35,14,09,1, 12.0,1,1, 19.136, 10563.943, 445.552, 52921.444 25/09/12,10:43:35,15,09,1, 12.0,1,1, 19.136, 10563.913, 445.560, 52921.393 25/09/12,10:43:35,16,09,1, 12.0,1,1, 19.136, 10563.925, 445.539, 52921.428 25/09/12,10:43:35,17,09,1, 12.0,1,1, 19.136, 10563.918, 445.509, 52921.442 25/09/12,10:43:35,18,09,1, 12.0,1,1, 19.136, 10563.893, 445.547, 52921.431 25/09/12,10:43:35,19,09,1, 12.0,1,1, 19.136, 10563.890, 445.547, 52921.435 25/09/12,10:43:36,00,09,1, 11.9,1,1, 19.134, 10563.885, 445.547, 52921.435 25/09/12,10:43:36,01,09,1, 11.9,1,1, 19.134, 10563.893, 445.535, 52921.398 25/09/12,10:43:36,02,09,1, 11.9,1,1, 19.134, 10563.888, 445.540, 52921.484 25/09/12,10:43:36,03,09,1, 11.9,1,1, 19.134, 10563.889, 445.518, 52921.445 25/09/12,10:43:36,04,09,1, 11.9,1,1, 19.134, 10563.857, 445.527, 52921.446 25/09/12,10:43:36,05,09,1, 11.9,1,1, 19.134, 10563.869, 445.563, 52921.457 25/09/12,10:43:36,06,09,1, 11.9,1,1, 19.134, 10563.887, 445.546, 52921.471 25/09/12,10:43:36,07,09,1, 11.9,1,1, 19.134, 10563.841, 445.557, 52921.467 25/09/12,10:43:36,08,09,1, 11.9,1,1, 19.134, 10563.858, 445.559, 52921.480 25/09/12,10:43:36,09,09,1, 11.9,1,1, 19.134, 10563.864, 445.558, 52921.498 25/09/12,10:43:36,10,09,1, 11.9,1,1, 19.134, 10563.835, 445.557, 52921.456 25/09/12,10:43:36,11,09,1, 11.9,1,1, 19.134, 10563.818, 445.568, 52921.527 25/09/12,10:43:36,12,09,1, 11.9,1,1, 19.134, 10563.835, 445.561, 52921.498 25/09/12,10:43:36,13,09,1, 11.9,1,1, 19.134, 10563.817, 445.571, 52921.446 25/09/12,10:43:36,14,09,1, 11.9,1,1, 19.134, 10563.841, 445.567, 52921.425 25/09/12,10:43:36,15,09,1, 11.9,1,1, 19.134, 10563.813, 445.588, 52921.473 25/09/12,10:43:36,16,09,1, 11.9,1,1, 19.134, 10563.803, 445.591, 52921.468 25/09/12,10:43:36,17,09,1, 11.9,1,1, 19.134, 10563.796, 445.588, 52921.479 25/09/12,10:43:36,18,09,1, 11.9,1,1, 19.134, 10563.780, 445.569, 52921.440 25/09/12,10:43:36,19,09,1, 11.9,1,1, 19.134, 10563.778, 445.561, 52921.453 25/09/12,10:43:37,00,08,1, 11.9,1,1, 19.133, 10563.776, 445.561, 52921.453 25/09/12,10:43:37,01,08,1, 11.9,1,1, 19.133, 10563.771, 445.605, 52921.455 25/09/12,10:43:37,02,08,1, 11.9,1,1, 19.133, 10563.788, 445.600, 52921.489 25/09/12,10:43:37,03,08,1, 11.9,1,1, 19.133, 10563.763, 445.601, 52921.526 25/09/12,10:43:37,04,08,1, 11.9,1,1, 19.133, 10563.759, 445.597, 52921.427 25/09/12,10:43:37,05,08,1, 11.9,1,1, 19.133, 10563.769, 445.587, 52921.538 25/09/12,10:43:37,06,08,1, 11.9,1,1, 19.133, 10563.749, 445.616, 52921.470 25/09/12,10:43:37,07,08,1, 11.9,1,1, 19.133, 10563.734, 445.623, 52921.480 25/09/12,10:43:37,08,08,1, 11.9,1,1, 19.133, 10563.747, 445.628, 52921.475 25/09/12,10:43:37,09,08,1, 11.9,1,1, 19.133, 10563.709, 445.615, 52921.463 25/09/12,10:43:37,10,08,1, 11.9,1,1, 19.133, 10563.702, 445.643, 52921.485 25/09/12,10:43:37,11,08,1, 11.9,1,1, 19.133, 10563.716, 445.657, 52921.443 25/09/12,10:43:37,12,08,1, 11.9,1,1, 19.133, 10563.699, 445.643, 52921.530 25/09/12,10:43:37,13,08,1, 11.9,1,1, 19.133, 10563.687, 445.635, 52921.490 25/09/12,10:43:37,14,08,1, 11.9,1,1, 19.133, 10563.699, 445.635, 52921.455 25/09/12,10:43:37,15,08,1, 11.9,1,1, 19.133, 10563.686, 445.631, 52921.522 25/09/12,10:43:37,16,08,1, 11.9,1,1, 19.133, 10563.682, 445.661, 52921.508 25/09/12,10:43:37,17,08,1, 11.9,1,1, 19.133, 10563.653, 445.652, 52921.500 25/09/12,10:43:37,18,08,1, 11.9,1,1, 19.133, 10563.670, 445.685, 52921.569 25/09/12,10:43:37,19,08,1, 11.9,1,1, 19.133, 10563.689, 445.667, 52921.511 25/09/12,10:43:38,00,08,1, 11.9,1,1, 19.135, 10563.685, 445.667, 52921.511 25/09/12,10:43:38,01,08,1, 11.9,1,1, 19.135, 10563.653, 445.683, 52921.546 25/09/12,10:43:38,02,08,1, 11.9,1,1, 19.135, 10563.643, 445.694, 52921.547 25/09/12,10:43:38,03,08,1, 11.9,1,1, 19.135, 10563.641, 445.690, 52921.543 25/09/12,10:43:38,04,08,1, 11.9,1,1, 19.135, 10563.637, 445.689, 52921.431 25/09/12,10:43:38,05,08,1, 11.9,1,1, 19.135, 10563.639, 445.717, 52921.626 25/09/12,10:43:38,06,08,1, 11.9,1,1, 19.135, 10563.640, 445.704, 52921.486 25/09/12,10:43:38,07,08,1, 11.9,1,1, 19.135, 10563.610, 445.718, 52921.492 25/09/12,10:43:38,08,08,1, 11.9,1,1, 19.135, 10563.603, 445.725, 52921.579 25/09/12,10:43:38,09,08,1, 11.9,1,1, 19.135, 10563.611, 445.713, 52921.551 25/09/12,10:43:38,10,08,1, 11.9,1,1, 19.135, 10563.575, 445.724, 52921.555 25/09/12,10:43:38,11,08,1, 11.9,1,1, 19.135, 10563.560, 445.695, 52921.557 25/09/12,10:43:38,12,08,1, 11.9,1,1, 19.135, 10563.572, 445.732, 52921.564 25/09/12,10:43:38,13,08,1, 11.9,1,1, 19.135, 10563.551, 445.726, 52921.520 25/09/12,10:43:38,14,08,1, 11.9,1,1, 19.135, 10563.536, 445.719, 52921.579 25/09/12,10:43:38,15,08,1, 11.9,1,1, 19.135, 10563.546, 445.741, 52921.614 25/09/12,10:43:38,16,08,1, 11.9,1,1, 19.135, 10563.525, 445.762, 52921.527 25/09/12,10:43:38,17,08,1, 11.9,1,1, 19.135, 10563.504, 445.765, 52921.509 25/09/12,10:43:38,18,08,1, 11.9,1,1, 19.135, 10563.540, 445.743, 52921.650 25/09/12,10:43:38,19,08,1, 11.9,1,1, 19.135, 10563.479, 445.768, 52921.512 25/09/12,10:43:39,00,09,1, 12.0,1,1, 19.134, 10563.476, 445.768, 52921.512 25/09/12,10:43:39,01,09,1, 12.0,1,1, 19.134, 10563.448, 445.778, 52921.627 25/09/12,10:43:39,02,09,1, 12.0,1,1, 19.134, 10563.436, 445.761, 52921.596 25/09/12,10:43:39,03,09,1, 12.0,1,1, 19.134, 10563.460, 445.776, 52921.586 25/09/12,10:43:39,04,09,1, 12.0,1,1, 19.134, 10563.439, 445.728, 52921.513 25/09/12,10:43:39,05,09,1, 12.0,1,1, 19.134, 10563.446, 445.779, 52921.551 25/09/12,10:43:39,06,09,1, 12.0,1,1, 19.134, 10563.448, 445.771, 52921.598 25/09/12,10:43:39,07,09,1, 12.0,1,1, 19.134, 10563.443, 445.787, 52921.667 25/09/12,10:43:39,08,09,1, 12.0,1,1, 19.134, 10563.430, 445.787, 52921.660 25/09/12,10:43:39,09,09,1, 12.0,1,1, 19.134, 10563.407, 445.777, 52921.654 25/09/12,10:43:39,10,09,1, 12.0,1,1, 19.134, 10563.412, 445.784, 52921.590 25/09/12,10:43:39,11,09,1, 12.0,1,1, 19.134, 10563.409, 445.795, 52921.606 25/09/12,10:43:39,12,09,1, 12.0,1,1, 19.134, 10563.402, 445.803, 52921.592 25/09/12,10:43:39,13,09,1, 12.0,1,1, 19.134, 10563.399, 445.789, 52921.588 25/09/12,10:43:39,14,09,1, 12.0,1,1, 19.134, 10563.404, 445.808, 52921.654 25/09/12,10:43:39,15,09,1, 12.0,1,1, 19.134, 10563.374, 445.805, 52921.609 25/09/12,10:43:39,16,09,1, 12.0,1,1, 19.134, 10563.382, 445.805, 52921.617 25/09/12,10:43:39,17,09,1, 12.0,1,1, 19.134, 10563.395, 445.802, 52921.652 25/09/12,10:43:39,18,09,1, 12.0,1,1, 19.134, 10563.378, 445.821, 52921.617 25/09/12,10:43:39,19,09,1, 12.0,1,1, 19.134, 10563.366, 445.817, 52921.582 25/09/12,10:43:40,00,09,1, 11.9,1,1, 19.134, 10563.359, 445.817, 52921.582 25/09/12,10:43:40,01,09,1, 11.9,1,1, 19.134, 10563.348, 445.840, 52921.633 25/09/12,10:43:40,02,09,1, 11.9,1,1, 19.134, 10563.339, 445.845, 52921.647 25/09/12,10:43:40,03,09,1, 11.9,1,1, 19.134, 10563.343, 445.836, 52921.608 25/09/12,10:43:40,04,09,1, 11.9,1,1, 19.134, 10563.322, 445.840, 52921.673 25/09/12,10:43:40,05,09,1, 11.9,1,1, 19.134, 10563.320, 445.877, 52921.667 25/09/12,10:43:40,06,09,1, 11.9,1,1, 19.134, 10563.324, 445.840, 52921.682 25/09/12,10:43:40,07,09,1, 11.9,1,1, 19.134, 10563.320, 445.885, 52921.654 25/09/12,10:43:40,08,09,1, 11.9,1,1, 19.134, 10563.319, 445.891, 52921.591 25/09/12,10:43:40,09,09,1, 11.9,1,1, 19.134, 10563.323, 445.889, 52921.649 25/09/12,10:43:40,10,09,1, 11.9,1,1, 19.134, 10563.300, 445.872, 52921.685 25/09/12,10:43:40,11,09,1, 11.9,1,1, 19.134, 10563.276, 445.909, 52921.699 25/09/12,10:43:40,12,09,1, 11.9,1,1, 19.134, 10563.301, 445.878, 52921.646 25/09/12,10:43:40,13,09,1, 11.9,1,1, 19.134, 10563.284, 445.914, 52921.734 25/09/12,10:43:40,14,09,1, 11.9,1,1, 19.134, 10563.260, 445.898, 52921.636 25/09/12,10:43:40,15,09,1, 11.9,1,1, 19.134, 10563.271, 445.914, 52921.646 25/09/12,10:43:40,16,09,1, 11.9,1,1, 19.134, 10563.264, 445.916, 52921.666 25/09/12,10:43:40,17,09,1, 11.9,1,1, 19.134, 10563.274, 445.887, 52921.703 25/09/12,10:43:40,18,09,1, 11.9,1,1, 19.134, 10563.239, 445.918, 52921.673 25/09/12,10:43:40,19,09,1, 11.9,1,1, 19.134, 10563.251, 445.924, 52921.725 25/09/12,10:43:41,00,08,1, 11.9,1,1, 19.134, 10563.251, 445.924, 52921.725 25/09/12,10:43:41,01,08,1, 11.9,1,1, 19.134, 10563.213, 445.938, 52921.689 25/09/12,10:43:41,02,08,1, 11.9,1,1, 19.134, 10563.209, 445.940, 52921.715 25/09/12,10:43:41,03,08,1, 11.9,1,1, 19.134, 10563.212, 445.938, 52921.676 25/09/12,10:43:41,04,08,1, 11.9,1,1, 19.134, 10563.203, 445.957, 52921.721 25/09/12,10:43:41,05,08,1, 11.9,1,1, 19.134, 10563.170, 445.958, 52921.718 25/09/12,10:43:41,06,08,1, 11.9,1,1, 19.134, 10563.187, 445.942, 52921.676 25/09/12,10:43:41,07,08,1, 11.9,1,1, 19.134, 10563.153, 445.962, 52921.691 25/09/12,10:43:41,08,08,1, 11.9,1,1, 19.134, 10563.151, 445.952, 52921.726 25/09/12,10:43:41,09,08,1, 11.9,1,1, 19.134, 10563.175, 445.983, 52921.660 25/09/12,10:43:41,10,08,1, 11.9,1,1, 19.134, 10563.138, 445.974, 52921.636 25/09/12,10:43:41,11,08,1, 11.9,1,1, 19.134, 10563.135, 446.011, 52921.693 25/09/12,10:43:41,12,08,1, 11.9,1,1, 19.134, 10563.138, 445.980, 52921.672 25/09/12,10:43:41,13,08,1, 11.9,1,1, 19.134, 10563.134, 445.992, 52921.693 25/09/12,10:43:41,14,08,1, 11.9,1,1, 19.134, 10563.137, 445.992, 52921.692 25/09/12,10:43:41,15,08,1, 11.9,1,1, 19.134, 10563.142, 445.991, 52921.754 25/09/12,10:43:41,16,08,1, 11.9,1,1, 19.134, 10563.128, 445.973, 52921.738 25/09/12,10:43:41,17,08,1, 11.9,1,1, 19.134, 10563.116, 445.997, 52921.707 25/09/12,10:43:41,18,08,1, 11.9,1,1, 19.134, 10563.117, 446.010, 52921.698 25/09/12,10:43:41,19,08,1, 11.9,1,1, 19.134, 10563.111, 445.977, 52921.734 25/09/12,10:43:42,00,09,1, 12.0,1,1, 19.137, 10563.109, 445.977, 52921.734 25/09/12,10:43:42,01,09,1, 12.0,1,1, 19.137, 10563.084, 445.999, 52921.746 25/09/12,10:43:42,02,09,1, 12.0,1,1, 19.137, 10563.084, 446.015, 52921.757 25/09/12,10:43:42,03,09,1, 12.0,1,1, 19.137, 10563.106, 446.023, 52921.735 25/09/12,10:43:42,04,09,1, 12.0,1,1, 19.137, 10563.064, 446.023, 52921.812 25/09/12,10:43:42,05,09,1, 12.0,1,1, 19.137, 10563.074, 446.034, 52921.775 25/09/12,10:43:42,06,09,1, 12.0,1,1, 19.137, 10563.067, 446.015, 52921.732 25/09/12,10:43:42,07,09,1, 12.0,1,1, 19.137, 10563.069, 446.044, 52921.801 25/09/12,10:43:42,08,09,1, 12.0,1,1, 19.137, 10563.093, 446.039, 52921.735 25/09/12,10:43:42,09,09,1, 12.0,1,1, 19.137, 10563.066, 446.045, 52921.729 25/09/12,10:43:42,10,09,1, 12.0,1,1, 19.137, 10563.048, 446.065, 52921.744 25/09/12,10:43:42,11,09,1, 12.0,1,1, 19.137, 10563.032, 446.059, 52921.755 25/09/12,10:43:42,12,09,1, 12.0,1,1, 19.137, 10563.045, 446.056, 52921.722 25/09/12,10:43:42,13,09,1, 12.0,1,1, 19.137, 10563.057, 446.069, 52921.770 25/09/12,10:43:42,14,09,1, 12.0,1,1, 19.137, 10563.053, 446.058, 52921.823 25/09/12,10:43:42,15,09,1, 12.0,1,1, 19.137, 10563.057, 446.064, 52921.746 25/09/12,10:43:42,16,09,1, 12.0,1,1, 19.137, 10563.022, 446.101, 52921.845 25/09/12,10:43:42,17,09,1, 12.0,1,1, 19.137, 10563.040, 446.060, 52921.800 25/09/12,10:43:42,18,09,1, 12.0,1,1, 19.137, 10563.005, 446.072, 52921.755 25/09/12,10:43:42,19,09,1, 12.0,1,1, 19.137, 10563.026, 446.083, 52921.781 25/09/12,10:43:43,00,09,1, 12.0,1,1, 19.138, 10563.025, 446.083, 52921.781 25/09/12,10:43:43,01,09,1, 12.0,1,1, 19.138, 10563.009, 446.080, 52921.842 25/09/12,10:43:43,02,09,1, 12.0,1,1, 19.138, 10562.998, 446.094, 52921.785 25/09/12,10:43:43,03,09,1, 12.0,1,1, 19.138, 10562.980, 446.113, 52921.820 25/09/12,10:43:43,04,09,1, 12.0,1,1, 19.138, 10562.980, 446.092, 52921.818 25/09/12,10:43:43,05,09,1, 12.0,1,1, 19.138, 10562.960, 446.079, 52921.815 25/09/12,10:43:43,06,09,1, 12.0,1,1, 19.138, 10562.973, 446.117, 52921.791 25/09/12,10:43:43,07,09,1, 12.0,1,1, 19.138, 10562.960, 446.116, 52921.828 25/09/12,10:43:43,08,09,1, 12.0,1,1, 19.138, 10562.945, 446.104, 52921.737 25/09/12,10:43:43,09,09,1, 12.0,1,1, 19.138, 10562.952, 446.113, 52921.782 25/09/12,10:43:43,10,09,1, 12.0,1,1, 19.138, 10562.956, 446.125, 52921.773 25/09/12,10:43:43,11,09,1, 12.0,1,1, 19.138, 10562.937, 446.136, 52921.851 25/09/12,10:43:43,12,09,1, 12.0,1,1, 19.138, 10562.938, 446.142, 52921.844 25/09/12,10:43:43,13,09,1, 12.0,1,1, 19.138, 10562.919, 446.140, 52921.862 25/09/12,10:43:43,14,09,1, 12.0,1,1, 19.138, 10562.912, 446.174, 52921.829 25/09/12,10:43:43,15,09,1, 12.0,1,1, 19.138, 10562.940, 446.184, 52921.828 25/09/12,10:43:43,16,09,1, 12.0,1,1, 19.138, 10562.922, 446.168, 52921.778 25/09/12,10:43:43,17,09,1, 12.0,1,1, 19.138, 10562.902, 446.153, 52921.849 25/09/12,10:43:43,18,09,1, 12.0,1,1, 19.138, 10562.921, 446.154, 52921.771 25/09/12,10:43:43,19,09,1, 12.0,1,1, 19.138, 10562.888, 446.163, 52921.796 25/09/12,10:43:44,00,09,1, 11.9,1,1, 19.137, 10562.884, 446.163, 52921.796 25/09/12,10:43:44,01,09,1, 11.9,1,1, 19.137, 10562.871, 446.176, 52921.792 25/09/12,10:43:44,02,09,1, 11.9,1,1, 19.137, 10562.869, 446.183, 52921.835 25/09/12,10:43:44,03,09,1, 11.9,1,1, 19.137, 10562.862, 446.185, 52921.845 25/09/12,10:43:44,04,09,1, 11.9,1,1, 19.137, 10562.825, 446.178, 52921.867 25/09/12,10:43:44,05,09,1, 11.9,1,1, 19.137, 10562.853, 446.203, 52921.786 25/09/12,10:43:44,06,09,1, 11.9,1,1, 19.137, 10562.866, 446.197, 52921.811 25/09/12,10:43:44,07,09,1, 11.9,1,1, 19.137, 10562.847, 446.182, 52921.843 25/09/12,10:43:44,08,09,1, 11.9,1,1, 19.137, 10562.842, 446.204, 52921.854 25/09/12,10:43:44,09,09,1, 11.9,1,1, 19.137, 10562.844, 446.193, 52921.812 25/09/12,10:43:44,10,09,1, 11.9,1,1, 19.137, 10562.832, 446.225, 52921.911 25/09/12,10:43:44,11,09,1, 11.9,1,1, 19.137, 10562.787, 446.217, 52921.844 25/09/12,10:43:44,12,09,1, 11.9,1,1, 19.137, 10562.827, 446.236, 52921.899 25/09/12,10:43:44,13,09,1, 11.9,1,1, 19.137, 10562.782, 446.242, 52921.893 25/09/12,10:43:44,14,09,1, 11.9,1,1, 19.137, 10562.804, 446.231, 52921.882 25/09/12,10:43:44,15,09,1, 11.9,1,1, 19.137, 10562.787, 446.230, 52921.892 25/09/12,10:43:44,16,09,1, 11.9,1,1, 19.137, 10562.785, 446.219, 52921.904 25/09/12,10:43:44,17,09,1, 11.9,1,1, 19.137, 10562.772, 446.256, 52921.915 25/09/12,10:43:44,18,09,1, 11.9,1,1, 19.137, 10562.778, 446.265, 52921.894 25/09/12,10:43:44,19,09,1, 11.9,1,1, 19.137, 10562.763, 446.274, 52921.873 25/09/12,10:43:45,00,09,1, 11.9,1,1, 19.137, 10562.758, 446.274, 52921.873 25/09/12,10:43:45,01,09,1, 11.9,1,1, 19.137, 10562.767, 446.292, 52921.862 25/09/12,10:43:45,02,09,1, 11.9,1,1, 19.137, 10562.745, 446.284, 52921.901 25/09/12,10:43:45,03,09,1, 11.9,1,1, 19.137, 10562.742, 446.287, 52921.912 25/09/12,10:43:45,04,09,1, 11.9,1,1, 19.137, 10562.747, 446.310, 52921.879 25/09/12,10:43:45,05,09,1, 11.9,1,1, 19.137, 10562.760, 446.271, 52921.884 25/09/12,10:43:45,06,09,1, 11.9,1,1, 19.137, 10562.718, 446.306, 52921.857 25/09/12,10:43:45,07,09,1, 11.9,1,1, 19.137, 10562.707, 446.311, 52921.887 25/09/12,10:43:45,08,09,1, 11.9,1,1, 19.137, 10562.715, 446.308, 52921.926 25/09/12,10:43:45,09,09,1, 11.9,1,1, 19.137, 10562.708, 446.308, 52921.876 25/09/12,10:43:45,10,09,1, 11.9,1,1, 19.137, 10562.707, 446.316, 52921.881 25/09/12,10:43:45,11,09,1, 11.9,1,1, 19.137, 10562.713, 446.316, 52921.921 25/09/12,10:43:45,12,09,1, 11.9,1,1, 19.137, 10562.682, 446.306, 52921.917 25/09/12,10:43:45,13,09,1, 11.9,1,1, 19.137, 10562.701, 446.306, 52921.929 25/09/12,10:43:45,14,09,1, 11.9,1,1, 19.137, 10562.675, 446.306, 52921.947 25/09/12,10:43:45,15,09,1, 11.9,1,1, 19.137, 10562.691, 446.329, 52921.917 25/09/12,10:43:45,16,09,1, 11.9,1,1, 19.137, 10562.672, 446.321, 52921.929 25/09/12,10:43:45,17,09,1, 11.9,1,1, 19.137, 10562.682, 446.313, 52921.918 25/09/12,10:43:45,18,09,1, 11.9,1,1, 19.137, 10562.668, 446.318, 52921.933 25/09/12,10:43:45,19,09,1, 11.9,1,1, 19.137, 10562.664, 446.316, 52921.918 25/09/12,10:43:46,00,08,1, 11.9,1,1, 19.135, 10562.658, 446.316, 52921.918 25/09/12,10:43:46,01,08,1, 11.9,1,1, 19.135, 10562.647, 446.351, 52921.962 25/09/12,10:43:46,02,08,1, 11.9,1,1, 19.135, 10562.626, 446.334, 52921.980 25/09/12,10:43:46,03,08,1, 11.9,1,1, 19.135, 10562.640, 446.361, 52921.997 25/09/12,10:43:46,04,08,1, 11.9,1,1, 19.135, 10562.622, 446.354, 52921.934 25/09/12,10:43:46,05,08,1, 11.9,1,1, 19.135, 10562.649, 446.366, 52921.933 25/09/12,10:43:46,06,08,1, 11.9,1,1, 19.135, 10562.616, 446.350, 52921.939 25/09/12,10:43:46,07,08,1, 11.9,1,1, 19.135, 10562.632, 446.342, 52921.949 25/09/12,10:43:46,08,08,1, 11.9,1,1, 19.135, 10562.620, 446.345, 52921.943 25/09/12,10:43:46,09,08,1, 11.9,1,1, 19.135, 10562.612, 446.377, 52921.970 25/09/12,10:43:46,10,08,1, 11.9,1,1, 19.135, 10562.609, 446.368, 52921.919 25/09/12,10:43:46,11,08,1, 11.9,1,1, 19.135, 10562.612, 446.402, 52921.934 25/09/12,10:43:46,12,08,1, 11.9,1,1, 19.135, 10562.621, 446.378, 52921.956 25/09/12,10:43:46,13,08,1, 11.9,1,1, 19.135, 10562.589, 446.382, 52921.905 25/09/12,10:43:46,14,08,1, 11.9,1,1, 19.135, 10562.617, 446.368, 52921.934 25/09/12,10:43:46,15,08,1, 11.9,1,1, 19.135, 10562.606, 446.391, 52921.913 25/09/12,10:43:46,16,08,1, 11.9,1,1, 19.135, 10562.631, 446.402, 52921.873 25/09/12,10:43:46,17,08,1, 11.9,1,1, 19.135, 10562.596, 446.395, 52921.920 25/09/12,10:43:46,18,08,1, 11.9,1,1, 19.135, 10562.584, 446.393, 52921.963 25/09/12,10:43:46,19,08,1, 11.9,1,1, 19.135, 10562.590, 446.417, 52921.931 25/09/12,10:43:47,00,09,1, 11.9,1,1, 19.136, 10562.583, 446.417, 52921.931 25/09/12,10:43:47,01,09,1, 11.9,1,1, 19.136, 10562.590, 446.388, 52921.959 25/09/12,10:43:47,02,09,1, 11.9,1,1, 19.136, 10562.571, 446.401, 52922.017 25/09/12,10:43:47,03,09,1, 11.9,1,1, 19.136, 10562.564, 446.407, 52921.932 25/09/12,10:43:47,04,09,1, 11.9,1,1, 19.136, 10562.553, 446.425, 52921.968 25/09/12,10:43:47,05,09,1, 11.9,1,1, 19.136, 10562.578, 446.404, 52921.990 25/09/12,10:43:47,06,09,1, 11.9,1,1, 19.136, 10562.553, 446.405, 52921.923 25/09/12,10:43:47,07,09,1, 11.9,1,1, 19.136, 10562.529, 446.402, 52922.000 25/09/12,10:43:47,08,09,1, 11.9,1,1, 19.136, 10562.537, 446.439, 52921.914 25/09/12,10:43:47,09,09,1, 11.9,1,1, 19.136, 10562.539, 446.432, 52921.921 25/09/12,10:43:47,10,09,1, 11.9,1,1, 19.136, 10562.535, 446.424, 52921.948 25/09/12,10:43:47,11,09,1, 11.9,1,1, 19.136, 10562.536, 446.425, 52921.970 25/09/12,10:43:47,12,09,1, 11.9,1,1, 19.136, 10562.533, 446.418, 52921.978 25/09/12,10:43:47,13,09,1, 11.9,1,1, 19.136, 10562.532, 446.434, 52921.995 25/09/12,10:43:47,14,09,1, 11.9,1,1, 19.136, 10562.523, 446.442, 52922.014 25/09/12,10:43:47,15,09,1, 11.9,1,1, 19.136, 10562.545, 446.444, 52921.969 25/09/12,10:43:47,16,09,1, 11.9,1,1, 19.136, 10562.523, 446.447, 52922.028 25/09/12,10:43:47,17,09,1, 11.9,1,1, 19.136, 10562.514, 446.447, 52921.972 25/09/12,10:43:47,18,09,1, 11.9,1,1, 19.136, 10562.527, 446.441, 52921.976 25/09/12,10:43:47,19,09,1, 11.9,1,1, 19.136, 10562.511, 446.444, 52922.003 25/09/12,10:43:48,00,09,1, 12.0,1,1, 19.136, 10562.508, 446.444, 52922.003 25/09/12,10:43:48,01,09,1, 12.0,1,1, 19.136, 10562.503, 446.467, 52922.048 25/09/12,10:43:48,02,09,1, 12.0,1,1, 19.136, 10562.501, 446.452, 52922.048 25/09/12,10:43:48,03,09,1, 12.0,1,1, 19.136, 10562.498, 446.454, 52922.132 25/09/12,10:43:48,04,09,1, 12.0,1,1, 19.136, 10562.490, 446.444, 52921.923 25/09/12,10:43:48,05,09,1, 12.0,1,1, 19.136, 10562.516, 446.428, 52922.035 25/09/12,10:43:48,06,09,1, 12.0,1,1, 19.136, 10562.501, 446.444, 52921.970 25/09/12,10:43:48,07,09,1, 12.0,1,1, 19.136, 10562.478, 446.473, 52921.928 25/09/12,10:43:48,08,09,1, 12.0,1,1, 19.136, 10562.492, 446.452, 52921.919 25/09/12,10:43:48,09,09,1, 12.0,1,1, 19.136, 10562.469, 446.463, 52921.962 25/09/12,10:43:48,10,09,1, 12.0,1,1, 19.136, 10562.485, 446.473, 52922.030 25/09/12,10:43:48,11,09,1, 12.0,1,1, 19.136, 10562.445, 446.454, 52921.829 25/09/12,10:43:48,12,09,1, 12.0,1,1, 19.136, 10562.490, 446.457, 52922.048 25/09/12,10:43:48,13,09,1, 12.0,1,1, 19.136, 10562.483, 446.451, 52921.944 25/09/12,10:43:48,14,09,1, 12.0,1,1, 19.136, 10562.473, 446.480, 52921.920 25/09/12,10:43:48,15,09,1, 12.0,1,1, 19.136, 10562.452, 446.504, 52922.039 25/09/12,10:43:48,16,09,1, 12.0,1,1, 19.136, 10562.452, 446.465, 52921.912 25/09/12,10:43:48,17,09,1, 12.0,1,1, 19.136, 10562.453, 446.481, 52922.005 25/09/12,10:43:48,18,09,1, 12.0,1,1, 19.136, 10562.448, 446.484, 52922.021 25/09/12,10:43:48,19,09,1, 12.0,1,1, 19.136, 10562.432, 446.483, 52922.044 25/09/12,10:43:49,00,09,1, 11.9,1,1, 19.138, 10562.425, 446.483, 52922.044 25/09/12,10:43:49,01,09,1, 11.9,1,1, 19.138, 10562.420, 446.492, 52921.987 25/09/12,10:43:49,02,09,1, 11.9,1,1, 19.138, 10562.449, 446.495, 52921.998 25/09/12,10:43:49,03,09,1, 11.9,1,1, 19.138, 10562.401, 446.495, 52922.067 25/09/12,10:43:49,04,09,1, 11.9,1,1, 19.138, 10562.416, 446.495, 52922.025 25/09/12,10:43:49,05,09,1, 11.9,1,1, 19.138, 10562.417, 446.493, 52922.026 25/09/12,10:43:49,06,09,1, 11.9,1,1, 19.138, 10562.420, 446.494, 52922.025 25/09/12,10:43:49,07,09,1, 11.9,1,1, 19.138, 10562.401, 446.498, 52922.089 25/09/12,10:43:49,08,09,1, 11.9,1,1, 19.138, 10562.408, 446.474, 52921.960 25/09/12,10:43:49,09,09,1, 11.9,1,1, 19.138, 10562.426, 446.501, 52922.040 25/09/12,10:43:49,10,09,1, 11.9,1,1, 19.138, 10562.403, 446.504, 52921.989 25/09/12,10:43:49,11,09,1, 11.9,1,1, 19.138, 10562.391, 446.480, 52922.000 25/09/12,10:43:49,12,09,1, 11.9,1,1, 19.138, 10562.405, 446.497, 52922.055 25/09/12,10:43:49,13,09,1, 11.9,1,1, 19.138, 10562.404, 446.495, 52922.054 25/09/12,10:43:49,14,09,1, 11.9,1,1, 19.138, 10562.404, 446.497, 52922.034 25/09/12,10:43:49,15,09,1, 11.9,1,1, 19.138, 10562.445, 446.503, 52921.997 25/09/12,10:43:49,16,09,1, 11.9,1,1, 19.138, 10562.425, 446.510, 52922.063 25/09/12,10:43:49,17,09,1, 11.9,1,1, 19.138, 10562.392, 446.523, 52921.989 25/09/12,10:43:49,18,09,1, 11.9,1,1, 19.138, 10562.385, 446.504, 52921.972 25/09/12,10:43:49,19,09,1, 11.9,1,1, 19.138, 10562.416, 446.504, 52922.013 25/09/12,10:43:50,00,08,1, 12.0,1,1, 19.142, 10562.408, 446.504, 52922.013 25/09/12,10:43:50,01,08,1, 12.0,1,1, 19.142, 10562.402, 446.531, 52922.017 25/09/12,10:43:50,02,08,1, 12.0,1,1, 19.142, 10562.385, 446.500, 52922.033 25/09/12,10:43:50,03,08,1, 12.0,1,1, 19.142, 10562.392, 446.532, 52922.005 25/09/12,10:43:50,04,08,1, 12.0,1,1, 19.142, 10562.377, 446.501, 52922.064 25/09/12,10:43:50,05,08,1, 12.0,1,1, 19.142, 10562.387, 446.507, 52922.044 25/09/12,10:43:50,06,08,1, 12.0,1,1, 19.142, 10562.380, 446.494, 52922.073 25/09/12,10:43:50,07,08,1, 12.0,1,1, 19.142, 10562.385, 446.520, 52922.071 25/09/12,10:43:50,08,08,1, 12.0,1,1, 19.142, 10562.385, 446.516, 52922.000 25/09/12,10:43:50,09,08,1, 12.0,1,1, 19.142, 10562.363, 446.511, 52922.055 25/09/12,10:43:50,10,08,1, 12.0,1,1, 19.142, 10562.357, 446.502, 52921.998 25/09/12,10:43:50,11,08,1, 12.0,1,1, 19.142, 10562.374, 446.531, 52922.056 25/09/12,10:43:50,12,08,1, 12.0,1,1, 19.142, 10562.373, 446.518, 52921.983 25/09/12,10:43:50,13,08,1, 12.0,1,1, 19.142, 10562.374, 446.527, 52922.067 25/09/12,10:43:50,14,08,1, 12.0,1,1, 19.142, 10562.348, 446.537, 52922.086 25/09/12,10:43:50,15,08,1, 12.0,1,1, 19.142, 10562.376, 446.533, 52922.028 25/09/12,10:43:50,16,08,1, 12.0,1,1, 19.142, 10562.352, 446.541, 52922.101 25/09/12,10:43:50,17,08,1, 12.0,1,1, 19.142, 10562.384, 446.542, 52922.147 25/09/12,10:43:50,18,08,1, 12.0,1,1, 19.142, 10562.375, 446.523, 52921.965 25/09/12,10:43:50,19,08,1, 12.0,1,1, 19.142, 10562.343, 446.554, 52921.969 25/09/12,10:43:51,00,09,1, 11.9,1,1, 19.138, 10562.341, 446.554, 52921.969 25/09/12,10:43:51,01,09,1, 11.9,1,1, 19.138, 10562.365, 446.532, 52922.030 25/09/12,10:43:51,02,09,1, 11.9,1,1, 19.138, 10562.344, 446.532, 52921.987 25/09/12,10:43:51,03,09,1, 11.9,1,1, 19.138, 10562.339, 446.529, 52922.097 25/09/12,10:43:51,04,09,1, 11.9,1,1, 19.138, 10562.362, 446.528, 52922.068 25/09/12,10:43:51,05,09,1, 11.9,1,1, 19.138, 10562.335, 446.531, 52922.047 25/09/12,10:43:51,06,09,1, 11.9,1,1, 19.138, 10562.343, 446.564, 52922.039 25/09/12,10:43:51,07,09,1, 11.9,1,1, 19.138, 10562.335, 446.540, 52922.101 25/09/12,10:43:51,08,09,1, 11.9,1,1, 19.138, 10562.326, 446.552, 52922.070 25/09/12,10:43:51,09,09,1, 11.9,1,1, 19.138, 10562.337, 446.558, 52922.084 25/09/12,10:43:51,10,09,1, 11.9,1,1, 19.138, 10562.340, 446.539, 52922.064 25/09/12,10:43:51,11,09,1, 11.9,1,1, 19.138, 10562.321, 446.561, 52922.041 25/09/12,10:43:51,12,09,1, 11.9,1,1, 19.138, 10562.337, 446.551, 52922.100 25/09/12,10:43:51,13,09,1, 11.9,1,1, 19.138, 10562.351, 446.569, 52922.062 25/09/12,10:43:51,14,09,1, 11.9,1,1, 19.138, 10562.335, 446.552, 52922.002 25/09/12,10:43:51,15,09,1, 11.9,1,1, 19.138, 10562.298, 446.539, 52921.996 25/09/12,10:43:51,16,09,1, 11.9,1,1, 19.138, 10562.305, 446.565, 52922.092 25/09/12,10:43:51,17,09,1, 11.9,1,1, 19.138, 10562.314, 446.546, 52922.109 25/09/12,10:43:51,18,09,1, 11.9,1,1, 19.138, 10562.313, 446.542, 52922.005 25/09/12,10:43:51,19,09,1, 11.9,1,1, 19.138, 10562.317, 446.538, 52922.032 25/09/12,10:43:52,00,10,1, 11.9,1,1, 19.138, 10562.316, 446.538, 52922.032 25/09/12,10:43:52,01,10,1, 11.9,1,1, 19.138, 10562.310, 446.548, 52922.049 25/09/12,10:43:52,02,10,1, 11.9,1,1, 19.138, 10562.315, 446.553, 52922.107 25/09/12,10:43:52,03,10,1, 11.9,1,1, 19.138, 10562.310, 446.555, 52922.073 25/09/12,10:43:52,04,10,1, 11.9,1,1, 19.138, 10562.336, 446.575, 52922.084 25/09/12,10:43:52,05,10,1, 11.9,1,1, 19.138, 10562.331, 446.568, 52922.062 25/09/12,10:43:52,06,10,1, 11.9,1,1, 19.138, 10562.320, 446.548, 52922.074 25/09/12,10:43:52,07,10,1, 11.9,1,1, 19.138, 10562.326, 446.568, 52922.089 25/09/12,10:43:52,08,10,1, 11.9,1,1, 19.138, 10562.311, 446.565, 52922.083 25/09/12,10:43:52,09,10,1, 11.9,1,1, 19.138, 10562.303, 446.592, 52922.087 25/09/12,10:43:52,10,10,1, 11.9,1,1, 19.138, 10562.320, 446.557, 52922.039 25/09/12,10:43:52,11,10,1, 11.9,1,1, 19.138, 10562.333, 446.576, 52922.068 25/09/12,10:43:52,12,10,1, 11.9,1,1, 19.138, 10562.324, 446.568, 52922.058 25/09/12,10:43:52,13,10,1, 11.9,1,1, 19.138, 10562.334, 446.581, 52922.125 25/09/12,10:43:52,14,10,1, 11.9,1,1, 19.138, 10562.308, 446.570, 52922.057 25/09/12,10:43:52,15,10,1, 11.9,1,1, 19.138, 10562.296, 446.585, 52922.032 25/09/12,10:43:52,16,10,1, 11.9,1,1, 19.138, 10562.325, 446.583, 52922.012 25/09/12,10:43:52,17,10,1, 11.9,1,1, 19.138, 10562.328, 446.566, 52922.046 25/09/12,10:43:52,18,10,1, 11.9,1,1, 19.138, 10562.282, 446.581, 52922.110 25/09/12,10:43:52,19,10,1, 11.9,1,1, 19.138, 10562.308, 446.564, 52922.058 25/09/12,10:43:53,00,09,1, 11.9,1,1, 19.141, 10562.308, 446.564, 52922.058 25/09/12,10:43:53,01,09,1, 11.9,1,1, 19.141, 10562.315, 446.581, 52922.120 25/09/12,10:43:53,02,09,1, 11.9,1,1, 19.141, 10562.292, 446.569, 52922.093 25/09/12,10:43:53,03,09,1, 11.9,1,1, 19.141, 10562.309, 446.581, 52922.053 25/09/12,10:43:53,04,09,1, 11.9,1,1, 19.141, 10562.282, 446.598, 52922.134 25/09/12,10:43:53,05,09,1, 11.9,1,1, 19.141, 10562.297, 446.570, 52922.134 25/09/12,10:43:53,06,09,1, 11.9,1,1, 19.141, 10562.306, 446.578, 52922.069 25/09/12,10:43:53,07,09,1, 11.9,1,1, 19.141, 10562.291, 446.561, 52922.162 25/09/12,10:43:53,08,09,1, 11.9,1,1, 19.141, 10562.268, 446.586, 52922.098 25/09/12,10:43:53,09,09,1, 11.9,1,1, 19.141, 10562.300, 446.587, 52922.168 25/09/12,10:43:53,10,09,1, 11.9,1,1, 19.141, 10562.317, 446.605, 52922.128 25/09/12,10:43:53,11,09,1, 11.9,1,1, 19.141, 10562.288, 446.598, 52922.120 25/09/12,10:43:53,12,09,1, 11.9,1,1, 19.141, 10562.301, 446.613, 52922.138 25/09/12,10:43:53,13,09,1, 11.9,1,1, 19.141, 10562.337, 446.585, 52922.069 25/09/12,10:43:53,14,09,1, 11.9,1,1, 19.141, 10562.293, 446.600, 52922.072 25/09/12,10:43:53,15,09,1, 11.9,1,1, 19.141, 10562.309, 446.574, 52922.131 25/09/12,10:43:53,16,09,1, 11.9,1,1, 19.141, 10562.308, 446.574, 52922.118 25/09/12,10:43:53,17,09,1, 11.9,1,1, 19.141, 10562.321, 446.580, 52922.064 25/09/12,10:43:53,18,09,1, 11.9,1,1, 19.141, 10562.315, 446.585, 52922.048 25/09/12,10:43:53,19,09,1, 11.9,1,1, 19.141, 10562.297, 446.587, 52922.128 25/09/12,10:43:54,00,08,1, 11.9,1,1, 19.137, 10562.291, 446.587, 52922.128 25/09/12,10:43:54,01,08,1, 11.9,1,1, 19.137, 10562.320, 446.587, 52922.141 25/09/12,10:43:54,02,08,1, 11.9,1,1, 19.137, 10562.296, 446.582, 52922.068 25/09/12,10:43:54,03,08,1, 11.9,1,1, 19.137, 10562.310, 446.592, 52922.110 25/09/12,10:43:54,04,08,1, 11.9,1,1, 19.137, 10562.308, 446.581, 52922.109 25/09/12,10:43:54,05,08,1, 11.9,1,1, 19.137, 10562.280, 446.594, 52922.191 25/09/12,10:43:54,06,08,1, 11.9,1,1, 19.137, 10562.300, 446.593, 52922.083 25/09/12,10:43:54,07,08,1, 11.9,1,1, 19.137, 10562.286, 446.584, 52922.085 25/09/12,10:43:54,08,08,1, 11.9,1,1, 19.137, 10562.283, 446.579, 52922.097 25/09/12,10:43:54,09,08,1, 11.9,1,1, 19.137, 10562.304, 446.591, 52922.113 25/09/12,10:43:54,10,08,1, 11.9,1,1, 19.137, 10562.297, 446.567, 52922.098 25/09/12,10:43:54,11,08,1, 11.9,1,1, 19.137, 10562.291, 446.581, 52922.125 25/09/12,10:43:54,12,08,1, 11.9,1,1, 19.137, 10562.312, 446.592, 52922.155 25/09/12,10:43:54,13,08,1, 11.9,1,1, 19.137, 10562.301, 446.576, 52922.060 25/09/12,10:43:54,14,08,1, 11.9,1,1, 19.137, 10562.325, 446.587, 52922.099 25/09/12,10:43:54,15,08,1, 11.9,1,1, 19.137, 10562.290, 446.568, 52922.105 25/09/12,10:43:54,16,08,1, 11.9,1,1, 19.137, 10562.289, 446.586, 52922.065 25/09/12,10:43:54,17,08,1, 11.9,1,1, 19.137, 10562.299, 446.584, 52922.084 25/09/12,10:43:54,18,08,1, 11.9,1,1, 19.137, 10562.327, 446.578, 52922.091 25/09/12,10:43:54,19,08,1, 11.9,1,1, 19.137, 10562.337, 446.593, 52922.156 25/09/12,10:43:55,00,08,1, 12.0,1,1, 19.135, 10562.333, 446.593, 52922.156 25/09/12,10:43:55,01,08,1, 12.0,1,1, 19.135, 10562.302, 446.620, 52922.158 25/09/12,10:43:55,02,08,1, 12.0,1,1, 19.135, 10562.347, 446.586, 52922.121 25/09/12,10:43:55,03,08,1, 12.0,1,1, 19.135, 10562.334, 446.574, 52922.137 25/09/12,10:43:55,04,08,1, 12.0,1,1, 19.135, 10562.324, 446.605, 52922.094 25/09/12,10:43:55,05,08,1, 12.0,1,1, 19.135, 10562.344, 446.607, 52922.116 25/09/12,10:43:55,06,08,1, 12.0,1,1, 19.135, 10562.360, 446.605, 52922.203 25/09/12,10:43:55,07,08,1, 12.0,1,1, 19.135, 10562.358, 446.605, 52922.145 25/09/12,10:43:55,08,08,1, 12.0,1,1, 19.135, 10562.338, 446.602, 52922.106 25/09/12,10:43:55,09,08,1, 12.0,1,1, 19.135, 10562.344, 446.608, 52922.156 25/09/12,10:43:55,10,08,1, 12.0,1,1, 19.135, 10562.336, 446.597, 52922.111 25/09/12,10:43:55,11,08,1, 12.0,1,1, 19.135, 10562.334, 446.580, 52922.112 25/09/12,10:43:55,12,08,1, 12.0,1,1, 19.135, 10562.376, 446.588, 52922.122 25/09/12,10:43:55,13,08,1, 12.0,1,1, 19.135, 10562.350, 446.612, 52922.178 25/09/12,10:43:55,14,08,1, 12.0,1,1, 19.135, 10562.329, 446.610, 52922.136 25/09/12,10:43:55,15,08,1, 12.0,1,1, 19.135, 10562.350, 446.619, 52922.119 25/09/12,10:43:55,16,08,1, 12.0,1,1, 19.135, 10562.347, 446.615, 52922.158 25/09/12,10:43:55,17,08,1, 12.0,1,1, 19.135, 10562.348, 446.639, 52922.133 25/09/12,10:43:55,18,08,1, 12.0,1,1, 19.135, 10562.364, 446.612, 52922.122 25/09/12,10:43:55,19,08,1, 12.0,1,1, 19.135, 10562.349, 446.622, 52922.130 25/09/12,10:43:56,00,10,1, 11.9,1,1, 19.138, 10562.341, 446.622, 52922.130 25/09/12,10:43:56,01,10,1, 11.9,1,1, 19.138, 10562.373, 446.616, 52922.135 25/09/12,10:43:56,02,10,1, 11.9,1,1, 19.138, 10562.358, 446.629, 52922.130 25/09/12,10:43:56,03,10,1, 11.9,1,1, 19.138, 10562.364, 446.612, 52922.101 25/09/12,10:43:56,04,10,1, 11.9,1,1, 19.138, 10562.339, 446.619, 52922.133 25/09/12,10:43:56,05,10,1, 11.9,1,1, 19.138, 10562.372, 446.603, 52922.108 25/09/12,10:43:56,06,10,1, 11.9,1,1, 19.138, 10562.362, 446.602, 52922.193 25/09/12,10:43:56,07,10,1, 11.9,1,1, 19.138, 10562.377, 446.601, 52922.149 25/09/12,10:43:56,08,10,1, 11.9,1,1, 19.138, 10562.354, 446.628, 52922.181 25/09/12,10:43:56,09,10,1, 11.9,1,1, 19.138, 10562.363, 446.604, 52922.210 25/09/12,10:43:56,10,10,1, 11.9,1,1, 19.138, 10562.354, 446.614, 52922.109 25/09/12,10:43:56,11,10,1, 11.9,1,1, 19.138, 10562.351, 446.616, 52922.237 25/09/12,10:43:56,12,10,1, 11.9,1,1, 19.138, 10562.363, 446.589, 52922.097 25/09/12,10:43:56,13,10,1, 11.9,1,1, 19.138, 10562.385, 446.631, 52922.253 25/09/12,10:43:56,14,10,1, 11.9,1,1, 19.138, 10562.396, 446.596, 52922.133 25/09/12,10:43:56,15,10,1, 11.9,1,1, 19.138, 10562.375, 446.616, 52922.129 25/09/12,10:43:56,16,10,1, 11.9,1,1, 19.138, 10562.383, 446.609, 52922.114 25/09/12,10:43:56,17,10,1, 11.9,1,1, 19.138, 10562.386, 446.630, 52922.166 25/09/12,10:43:56,18,10,1, 11.9,1,1, 19.138, 10562.392, 446.617, 52922.207 25/09/12,10:43:56,19,10,1, 11.9,1,1, 19.138, 10562.399, 446.643, 52922.156 25/09/12,10:43:57,00,10,1, 12.0,1,1, 19.143, 10562.391, 446.643, 52922.156 25/09/12,10:43:57,01,10,1, 12.0,1,1, 19.143, 10562.396, 446.620, 52922.136 25/09/12,10:43:57,02,10,1, 12.0,1,1, 19.143, 10562.418, 446.618, 52922.208 25/09/12,10:43:57,03,10,1, 12.0,1,1, 19.143, 10562.415, 446.596, 52922.127 25/09/12,10:43:57,04,10,1, 12.0,1,1, 19.143, 10562.399, 446.625, 52922.181 25/09/12,10:43:57,05,10,1, 12.0,1,1, 19.143, 10562.443, 446.600, 52922.113 25/09/12,10:43:57,06,10,1, 12.0,1,1, 19.143, 10562.438, 446.622, 52922.185 25/09/12,10:43:57,07,10,1, 12.0,1,1, 19.143, 10562.436, 446.643, 52922.173 25/09/12,10:43:57,08,10,1, 12.0,1,1, 19.143, 10562.406, 446.632, 52922.186 25/09/12,10:43:57,09,10,1, 12.0,1,1, 19.143, 10562.434, 446.642, 52922.205 25/09/12,10:43:57,10,10,1, 12.0,1,1, 19.143, 10562.407, 446.626, 52922.183 25/09/12,10:43:57,11,10,1, 12.0,1,1, 19.143, 10562.428, 446.625, 52922.274 25/09/12,10:43:57,12,10,1, 12.0,1,1, 19.143, 10562.423, 446.623, 52922.131 25/09/12,10:43:57,13,10,1, 12.0,1,1, 19.143, 10562.419, 446.624, 52922.213 25/09/12,10:43:57,14,10,1, 12.0,1,1, 19.143, 10562.403, 446.625, 52922.186 25/09/12,10:43:57,15,10,1, 12.0,1,1, 19.143, 10562.427, 446.651, 52922.208 25/09/12,10:43:57,16,10,1, 12.0,1,1, 19.143, 10562.434, 446.649, 52922.199 25/09/12,10:43:57,17,10,1, 12.0,1,1, 19.143, 10562.419, 446.641, 52922.158 25/09/12,10:43:57,18,10,1, 12.0,1,1, 19.143, 10562.420, 446.637, 52922.194 25/09/12,10:43:57,19,10,1, 12.0,1,1, 19.143, 10562.428, 446.641, 52922.148 25/09/12,10:43:58,00,10,1, 11.9,1,1, 19.143, 10562.425, 446.641, 52922.148 25/09/12,10:43:58,01,10,1, 11.9,1,1, 19.143, 10562.418, 446.623, 52922.150 25/09/12,10:43:58,02,10,1, 11.9,1,1, 19.143, 10562.436, 446.655, 52922.207 25/09/12,10:43:58,03,10,1, 11.9,1,1, 19.143, 10562.416, 446.653, 52922.229 25/09/12,10:43:58,04,10,1, 11.9,1,1, 19.143, 10562.420, 446.645, 52922.256 25/09/12,10:43:58,05,10,1, 11.9,1,1, 19.143, 10562.444, 446.656, 52922.232 25/09/12,10:43:58,06,10,1, 11.9,1,1, 19.143, 10562.424, 446.662, 52922.276 25/09/12,10:43:58,07,10,1, 11.9,1,1, 19.143, 10562.449, 446.670, 52922.209 25/09/12,10:43:58,08,10,1, 11.9,1,1, 19.143, 10562.462, 446.640, 52922.175 25/09/12,10:43:58,09,10,1, 11.9,1,1, 19.143, 10562.447, 446.648, 52922.218 25/09/12,10:43:58,10,10,1, 11.9,1,1, 19.143, 10562.452, 446.628, 52922.224 25/09/12,10:43:58,11,10,1, 11.9,1,1, 19.143, 10562.443, 446.656, 52922.258 25/09/12,10:43:58,12,10,1, 11.9,1,1, 19.143, 10562.449, 446.642, 52922.282 25/09/12,10:43:58,13,10,1, 11.9,1,1, 19.143, 10562.480, 446.675, 52922.232 25/09/12,10:43:58,14,10,1, 11.9,1,1, 19.143, 10562.461, 446.655, 52922.259 25/09/12,10:43:58,15,10,1, 11.9,1,1, 19.143, 10562.476, 446.673, 52922.253 25/09/12,10:43:58,16,10,1, 11.9,1,1, 19.143, 10562.458, 446.656, 52922.240 25/09/12,10:43:58,17,10,1, 11.9,1,1, 19.143, 10562.467, 446.652, 52922.153 25/09/12,10:43:58,18,10,1, 11.9,1,1, 19.143, 10562.487, 446.652, 52922.263 25/09/12,10:43:58,19,10,1, 11.9,1,1, 19.143, 10562.488, 446.644, 52922.239 25/09/12,10:43:59,00,10,1, 11.9,1,1, 19.140, 10562.483, 446.644, 52922.239 25/09/12,10:43:59,01,10,1, 11.9,1,1, 19.140, 10562.484, 446.671, 52922.219 25/09/12,10:43:59,02,10,1, 11.9,1,1, 19.140, 10562.480, 446.658, 52922.235 25/09/12,10:43:59,03,10,1, 11.9,1,1, 19.140, 10562.481, 446.664, 52922.227 25/09/12,10:43:59,04,10,1, 11.9,1,1, 19.140, 10562.475, 446.658, 52922.208 25/09/12,10:43:59,05,10,1, 11.9,1,1, 19.140, 10562.509, 446.679, 52922.283 25/09/12,10:43:59,06,10,1, 11.9,1,1, 19.140, 10562.482, 446.676, 52922.185 25/09/12,10:43:59,07,10,1, 11.9,1,1, 19.140, 10562.488, 446.682, 52922.180 25/09/12,10:43:59,08,10,1, 11.9,1,1, 19.140, 10562.485, 446.691, 52922.264 25/09/12,10:43:59,09,10,1, 11.9,1,1, 19.140, 10562.481, 446.664, 52922.217 25/09/12,10:43:59,10,10,1, 11.9,1,1, 19.140, 10562.492, 446.663, 52922.210 25/09/12,10:43:59,11,10,1, 11.9,1,1, 19.140, 10562.494, 446.677, 52922.186 25/09/12,10:43:59,12,10,1, 11.9,1,1, 19.140, 10562.486, 446.672, 52922.267 25/09/12,10:43:59,13,10,1, 11.9,1,1, 19.140, 10562.493, 446.684, 52922.221 25/09/12,10:43:59,14,10,1, 11.9,1,1, 19.140, 10562.496, 446.673, 52922.220 25/09/12,10:43:59,15,10,1, 11.9,1,1, 19.140, 10562.506, 446.692, 52922.243 25/09/12,10:43:59,16,10,1, 11.9,1,1, 19.140, 10562.507, 446.696, 52922.256 25/09/12,10:43:59,17,10,1, 11.9,1,1, 19.140, 10562.506, 446.694, 52922.273 25/09/12,10:43:59,18,10,1, 11.9,1,1, 19.140, 10562.518, 446.706, 52922.249 25/09/12,10:43:59,19,10,1, 11.9,1,1, 19.140, 10562.525, 446.697, 52922.196 25/09/12,10:44:00,00,09,1, 11.8,1,1, 19.139, 10562.525, 446.697, 52922.196 25/09/12,10:44:00,01,09,1, 11.8,1,1, 19.139, 10562.521, 446.702, 52922.256 25/09/12,10:44:00,02,09,1, 11.8,1,1, 19.139, 10562.526, 446.669, 52922.271 25/09/12,10:44:00,03,09,1, 11.8,1,1, 19.139, 10562.499, 446.684, 52922.161 25/09/12,10:44:00,04,09,1, 11.8,1,1, 19.139, 10562.529, 446.669, 52922.277 25/09/12,10:44:00,05,09,1, 11.8,1,1, 19.139, 10562.554, 446.678, 52922.204 25/09/12,10:44:00,06,09,1, 11.8,1,1, 19.139, 10562.549, 446.699, 52922.174 25/09/12,10:44:00,07,09,1, 11.8,1,1, 19.139, 10562.546, 446.685, 52922.159 25/09/12,10:44:00,08,09,1, 11.8,1,1, 19.139, 10562.537, 446.707, 52922.232 25/09/12,10:44:00,09,09,1, 11.8,1,1, 19.139, 10562.527, 446.714, 52922.262 25/09/12,10:44:00,10,09,1, 11.8,1,1, 19.139, 10562.557, 446.697, 52922.199 25/09/12,10:44:00,11,09,1, 11.8,1,1, 19.139, 10562.563, 446.711, 52922.250 25/09/12,10:44:00,12,09,1, 11.8,1,1, 19.139, 10562.556, 446.690, 52922.240 25/09/12,10:44:00,13,09,1, 11.8,1,1, 19.139, 10562.574, 446.699, 52922.176 25/09/12,10:44:00,14,09,1, 11.8,1,1, 19.139, 10562.570, 446.713, 52922.225 25/09/12,10:44:00,15,09,1, 11.8,1,1, 19.139, 10562.551, 446.747, 52922.277 25/09/12,10:44:00,16,09,1, 11.8,1,1, 19.139, 10562.583, 446.724, 52922.221 25/09/12,10:44:00,17,09,1, 11.8,1,1, 19.139, 10562.581, 446.722, 52922.201 25/09/12,10:44:00,18,09,1, 11.8,1,1, 19.139, 10562.603, 446.723, 52922.248 25/09/12,10:44:00,19,09,1, 11.8,1,1, 19.139, 10562.551, 446.731, 52922.193 25/09/12,10:44:01,00,09,1, 12.0,1,1, 19.139, 10562.550, 446.731, 52922.193 25/09/12,10:44:01,01,09,1, 12.0,1,1, 19.139, 10562.583, 446.719, 52922.194 25/09/12,10:44:01,02,09,1, 12.0,1,1, 19.139, 10562.583, 446.706, 52922.231 25/09/12,10:44:01,03,09,1, 12.0,1,1, 19.139, 10562.564, 446.723, 52922.305 25/09/12,10:44:01,04,09,1, 12.0,1,1, 19.139, 10562.570, 446.721, 52922.304 25/09/12,10:44:01,05,09,1, 12.0,1,1, 19.139, 10562.573, 446.729, 52922.246 25/09/12,10:44:01,06,09,1, 12.0,1,1, 19.139, 10562.600, 446.738, 52922.321 25/09/12,10:44:01,07,09,1, 12.0,1,1, 19.139, 10562.597, 446.740, 52922.265 25/09/12,10:44:01,08,09,1, 12.0,1,1, 19.139, 10562.599, 446.718, 52922.246 25/09/12,10:44:01,09,09,1, 12.0,1,1, 19.139, 10562.597, 446.717, 52922.264 25/09/12,10:44:01,10,09,1, 12.0,1,1, 19.139, 10562.626, 446.725, 52922.217 25/09/12,10:44:01,11,09,1, 12.0,1,1, 19.139, 10562.603, 446.706, 52922.251 25/09/12,10:44:01,12,09,1, 12.0,1,1, 19.139, 10562.587, 446.707, 52922.221 25/09/12,10:44:01,13,09,1, 12.0,1,1, 19.139, 10562.612, 446.718, 52922.246 25/09/12,10:44:01,14,09,1, 12.0,1,1, 19.139, 10562.629, 446.716, 52922.236 25/09/12,10:44:01,15,09,1, 12.0,1,1, 19.139, 10562.611, 446.715, 52922.230 25/09/12,10:44:01,16,09,1, 12.0,1,1, 19.139, 10562.627, 446.718, 52922.206 25/09/12,10:44:01,17,09,1, 12.0,1,1, 19.139, 10562.624, 446.720, 52922.200 25/09/12,10:44:01,18,09,1, 12.0,1,1, 19.139, 10562.632, 446.742, 52922.236 25/09/12,10:44:01,19,09,1, 12.0,1,1, 19.139, 10562.634, 446.717, 52922.187 25/09/12,10:44:02,00,09,1, 11.9,1,1, 19.140, 10562.633, 446.717, 52922.187 25/09/12,10:44:02,01,09,1, 11.9,1,1, 19.140, 10562.680, 446.713, 52922.207 25/09/12,10:44:02,02,09,1, 11.9,1,1, 19.140, 10562.653, 446.734, 52922.279 25/09/12,10:44:02,03,09,1, 11.9,1,1, 19.140, 10562.639, 446.726, 52922.213 25/09/12,10:44:02,04,09,1, 11.9,1,1, 19.140, 10562.660, 446.719, 52922.251 25/09/12,10:44:02,05,09,1, 11.9,1,1, 19.140, 10562.656, 446.729, 52922.250 25/09/12,10:44:02,06,09,1, 11.9,1,1, 19.140, 10562.653, 446.711, 52922.231 25/09/12,10:44:02,07,09,1, 11.9,1,1, 19.140, 10562.657, 446.701, 52922.258 25/09/12,10:44:02,08,09,1, 11.9,1,1, 19.140, 10562.666, 446.713, 52922.251 25/09/12,10:44:02,09,09,1, 11.9,1,1, 19.140, 10562.653, 446.737, 52922.247 25/09/12,10:44:02,10,09,1, 11.9,1,1, 19.140, 10562.687, 446.726, 52922.247 25/09/12,10:44:02,11,09,1, 11.9,1,1, 19.140, 10562.669, 446.732, 52922.237 25/09/12,10:44:02,12,09,1, 11.9,1,1, 19.140, 10562.682, 446.706, 52922.243 25/09/12,10:44:02,13,09,1, 11.9,1,1, 19.140, 10562.674, 446.720, 52922.225 25/09/12,10:44:02,14,09,1, 11.9,1,1, 19.140, 10562.687, 446.714, 52922.232 25/09/12,10:44:02,15,09,1, 11.9,1,1, 19.140, 10562.676, 446.683, 52922.204 25/09/12,10:44:02,16,09,1, 11.9,1,1, 19.140, 10562.674, 446.716, 52922.281 25/09/12,10:44:02,17,09,1, 11.9,1,1, 19.140, 10562.668, 446.690, 52922.203 25/09/12,10:44:02,18,09,1, 11.9,1,1, 19.140, 10562.701, 446.719, 52922.260 25/09/12,10:44:02,19,09,1, 11.9,1,1, 19.140, 10562.704, 446.706, 52922.171 25/09/12,10:44:03,00,11,1, 12.0,1,1, 19.141, 10562.700, 446.706, 52922.171 25/09/12,10:44:03,01,11,1, 12.0,1,1, 19.141, 10562.707, 446.700, 52922.183 25/09/12,10:44:03,02,11,1, 12.0,1,1, 19.141, 10562.682, 446.716, 52922.230 25/09/12,10:44:03,03,11,1, 12.0,1,1, 19.141, 10562.717, 446.720, 52922.231 25/09/12,10:44:03,04,11,1, 12.0,1,1, 19.141, 10562.704, 446.718, 52922.200 25/09/12,10:44:03,05,11,1, 12.0,1,1, 19.141, 10562.696, 446.739, 52922.213 25/09/12,10:44:03,06,11,1, 12.0,1,1, 19.141, 10562.713, 446.719, 52922.253 25/09/12,10:44:03,07,11,1, 12.0,1,1, 19.141, 10562.723, 446.718, 52922.239 25/09/12,10:44:03,08,11,1, 12.0,1,1, 19.141, 10562.722, 446.743, 52922.282 25/09/12,10:44:03,09,11,1, 12.0,1,1, 19.141, 10562.719, 446.743, 52922.251 25/09/12,10:44:03,10,11,1, 12.0,1,1, 19.141, 10562.686, 446.727, 52922.278 25/09/12,10:44:03,11,11,1, 12.0,1,1, 19.141, 10562.702, 446.721, 52922.248 25/09/12,10:44:03,12,11,1, 12.0,1,1, 19.141, 10562.708, 446.719, 52922.200 25/09/12,10:44:03,13,11,1, 12.0,1,1, 19.141, 10562.703, 446.739, 52922.388 25/09/12,10:44:03,14,11,1, 12.0,1,1, 19.141, 10562.698, 446.743, 52922.320 25/09/12,10:44:03,15,11,1, 12.0,1,1, 19.141, 10562.734, 446.714, 52922.223 25/09/12,10:44:03,16,11,1, 12.0,1,1, 19.141, 10562.734, 446.744, 52922.251 25/09/12,10:44:03,17,11,1, 12.0,1,1, 19.141, 10562.704, 446.720, 52922.234 25/09/12,10:44:03,18,11,1, 12.0,1,1, 19.141, 10562.736, 446.731, 52922.249 25/09/12,10:44:03,19,11,1, 12.0,1,1, 19.141, 10562.725, 446.739, 52922.256 25/09/12,10:44:04,00,10,1, 11.9,1,1, 19.140, 10562.717, 446.739, 52922.256 25/09/12,10:44:04,01,10,1, 11.9,1,1, 19.140, 10562.711, 446.723, 52922.226 25/09/12,10:44:04,02,10,1, 11.9,1,1, 19.140, 10562.730, 446.727, 52922.268 25/09/12,10:44:04,03,10,1, 11.9,1,1, 19.140, 10562.737, 446.743, 52922.278 25/09/12,10:44:04,04,10,1, 11.9,1,1, 19.140, 10562.748, 446.725, 52922.247 25/09/12,10:44:04,05,10,1, 11.9,1,1, 19.140, 10562.773, 446.760, 52922.280 25/09/12,10:44:04,06,10,1, 11.9,1,1, 19.140, 10562.728, 446.753, 52922.312 25/09/12,10:44:04,07,10,1, 11.9,1,1, 19.140, 10562.760, 446.742, 52922.298 25/09/12,10:44:04,08,10,1, 11.9,1,1, 19.140, 10562.769, 446.751, 52922.293 25/09/12,10:44:04,09,10,1, 11.9,1,1, 19.140, 10562.774, 446.747, 52922.302 25/09/12,10:44:04,10,10,1, 11.9,1,1, 19.140, 10562.766, 446.728, 52922.243 25/09/12,10:44:04,11,10,1, 11.9,1,1, 19.140, 10562.802, 446.730, 52922.276 25/09/12,10:44:04,12,10,1, 11.9,1,1, 19.140, 10562.762, 446.754, 52922.294 25/09/12,10:44:04,13,10,1, 11.9,1,1, 19.140, 10562.777, 446.759, 52922.356 25/09/12,10:44:04,14,10,1, 11.9,1,1, 19.140, 10562.794, 446.748, 52922.304 25/09/12,10:44:04,15,10,1, 11.9,1,1, 19.140, 10562.805, 446.753, 52922.244 25/09/12,10:44:04,16,10,1, 11.9,1,1, 19.140, 10562.774, 446.751, 52922.339 25/09/12,10:44:04,17,10,1, 11.9,1,1, 19.140, 10562.779, 446.724, 52922.278 25/09/12,10:44:04,18,10,1, 11.9,1,1, 19.140, 10562.785, 446.716, 52922.260 25/09/12,10:44:04,19,10,1, 11.9,1,1, 19.140, 10562.774, 446.724, 52922.264 25/09/12,10:44:05,00,10,1, 11.9,1,1, 19.140, 10562.767, 446.724, 52922.264 25/09/12,10:44:05,01,10,1, 11.9,1,1, 19.140, 10562.769, 446.738, 52922.325 25/09/12,10:44:05,02,10,1, 11.9,1,1, 19.140, 10562.811, 446.741, 52922.287 25/09/12,10:44:05,03,10,1, 11.9,1,1, 19.140, 10562.792, 446.742, 52922.297 25/09/12,10:44:05,04,10,1, 11.9,1,1, 19.140, 10562.836, 446.752, 52922.281 25/09/12,10:44:05,05,10,1, 11.9,1,1, 19.140, 10562.799, 446.743, 52922.244 25/09/12,10:44:05,06,10,1, 11.9,1,1, 19.140, 10562.799, 446.765, 52922.344 25/09/12,10:44:05,07,10,1, 11.9,1,1, 19.140, 10562.816, 446.749, 52922.240 25/09/12,10:44:05,08,10,1, 11.9,1,1, 19.140, 10562.784, 446.743, 52922.271 25/09/12,10:44:05,09,10,1, 11.9,1,1, 19.140, 10562.815, 446.756, 52922.288 25/09/12,10:44:05,10,10,1, 11.9,1,1, 19.140, 10562.850, 446.761, 52922.354 25/09/12,10:44:05,11,10,1, 11.9,1,1, 19.140, 10562.830, 446.735, 52922.336 25/09/12,10:44:05,12,10,1, 11.9,1,1, 19.140, 10562.816, 446.749, 52922.296 25/09/12,10:44:05,13,10,1, 11.9,1,1, 19.140, 10562.829, 446.758, 52922.306 25/09/12,10:44:05,14,10,1, 11.9,1,1, 19.140, 10562.838, 446.747, 52922.277 25/09/12,10:44:05,15,10,1, 11.9,1,1, 19.140, 10562.843, 446.752, 52922.276 25/09/12,10:44:05,16,10,1, 11.9,1,1, 19.140, 10562.827, 446.730, 52922.278 25/09/12,10:44:05,17,10,1, 11.9,1,1, 19.140, 10562.827, 446.755, 52922.355 25/09/12,10:44:05,18,10,1, 11.9,1,1, 19.140, 10562.855, 446.744, 52922.274 25/09/12,10:44:05,19,10,1, 11.9,1,1, 19.140, 10562.867, 446.740, 52922.320 25/09/12,10:44:06,00,10,1, 11.8,1,1, 19.144, 10562.859, 446.740, 52922.320 25/09/12,10:44:06,01,10,1, 11.8,1,1, 19.144, 10562.866, 446.759, 52922.241 25/09/12,10:44:06,02,10,1, 11.8,1,1, 19.144, 10562.848, 446.749, 52922.307 25/09/12,10:44:06,03,10,1, 11.8,1,1, 19.144, 10562.868, 446.742, 52922.331 25/09/12,10:44:06,04,10,1, 11.8,1,1, 19.144, 10562.829, 446.739, 52922.260 25/09/12,10:44:06,05,10,1, 11.8,1,1, 19.144, 10562.862, 446.775, 52922.304 25/09/12,10:44:06,06,10,1, 11.8,1,1, 19.144, 10562.866, 446.783, 52922.269 25/09/12,10:44:06,07,10,1, 11.8,1,1, 19.144, 10562.856, 446.792, 52922.241 25/09/12,10:44:06,08,10,1, 11.8,1,1, 19.144, 10562.875, 446.785, 52922.301 25/09/12,10:44:06,09,10,1, 11.8,1,1, 19.144, 10562.852, 446.774, 52922.313 25/09/12,10:44:06,10,10,1, 11.8,1,1, 19.144, 10562.883, 446.777, 52922.297 25/09/12,10:44:06,11,10,1, 11.8,1,1, 19.144, 10562.845, 446.794, 52922.322 25/09/12,10:44:06,12,10,1, 11.8,1,1, 19.144, 10562.866, 446.761, 52922.343 25/09/12,10:44:06,13,10,1, 11.8,1,1, 19.144, 10562.881, 446.768, 52922.330 25/09/12,10:44:06,14,10,1, 11.8,1,1, 19.144, 10562.860, 446.823, 52922.351 25/09/12,10:44:06,15,10,1, 11.8,1,1, 19.144, 10562.872, 446.764, 52922.389 25/09/12,10:44:06,16,10,1, 11.8,1,1, 19.144, 10562.859, 446.781, 52922.316 25/09/12,10:44:06,17,10,1, 11.8,1,1, 19.144, 10562.866, 446.783, 52922.326 25/09/12,10:44:06,18,10,1, 11.8,1,1, 19.144, 10562.866, 446.781, 52922.328 25/09/12,10:44:06,19,10,1, 11.8,1,1, 19.144, 10562.847, 446.761, 52922.330 25/09/12,10:44:07,00,10,1, 11.9,1,1, 19.141, 10562.842, 446.761, 52922.330 25/09/12,10:44:07,01,10,1, 11.9,1,1, 19.141, 10562.845, 446.796, 52922.367 25/09/12,10:44:07,02,10,1, 11.9,1,1, 19.141, 10562.869, 446.773, 52922.326 25/09/12,10:44:07,03,10,1, 11.9,1,1, 19.141, 10562.856, 446.770, 52922.357 25/09/12,10:44:07,04,10,1, 11.9,1,1, 19.141, 10562.882, 446.781, 52922.324 25/09/12,10:44:07,05,10,1, 11.9,1,1, 19.141, 10562.880, 446.785, 52922.311 25/09/12,10:44:07,06,10,1, 11.9,1,1, 19.141, 10562.861, 446.767, 52922.329 25/09/12,10:44:07,07,10,1, 11.9,1,1, 19.141, 10562.873, 446.789, 52922.329 25/09/12,10:44:07,08,10,1, 11.9,1,1, 19.141, 10562.851, 446.743, 52922.307 25/09/12,10:44:07,09,10,1, 11.9,1,1, 19.141, 10562.860, 446.803, 52922.304 25/09/12,10:44:07,10,10,1, 11.9,1,1, 19.141, 10562.860, 446.789, 52922.348 25/09/12,10:44:07,11,10,1, 11.9,1,1, 19.141, 10562.857, 446.793, 52922.335 25/09/12,10:44:07,12,10,1, 11.9,1,1, 19.141, 10562.871, 446.800, 52922.342 25/09/12,10:44:07,13,10,1, 11.9,1,1, 19.141, 10562.865, 446.805, 52922.384 25/09/12,10:44:07,14,10,1, 11.9,1,1, 19.141, 10562.861, 446.802, 52922.350 25/09/12,10:44:07,15,10,1, 11.9,1,1, 19.141, 10562.866, 446.777, 52922.312 25/09/12,10:44:07,16,10,1, 11.9,1,1, 19.141, 10562.873, 446.799, 52922.372 25/09/12,10:44:07,17,10,1, 11.9,1,1, 19.141, 10562.834, 446.782, 52922.387 25/09/12,10:44:07,18,10,1, 11.9,1,1, 19.141, 10562.888, 446.786, 52922.336 25/09/12,10:44:07,19,10,1, 11.9,1,1, 19.141, 10562.860, 446.801, 52922.363 25/09/12,10:44:08,00,10,1, 11.9,1,1, 19.140, 10562.859, 446.801, 52922.363 25/09/12,10:44:08,01,10,1, 11.9,1,1, 19.140, 10562.867, 446.791, 52922.404 25/09/12,10:44:08,02,10,1, 11.9,1,1, 19.140, 10562.861, 446.825, 52922.347 25/09/12,10:44:08,03,10,1, 11.9,1,1, 19.140, 10562.858, 446.807, 52922.380 25/09/12,10:44:08,04,10,1, 11.9,1,1, 19.140, 10562.858, 446.798, 52922.292 25/09/12,10:44:08,05,10,1, 11.9,1,1, 19.140, 10562.878, 446.811, 52922.406 25/09/12,10:44:08,06,10,1, 11.9,1,1, 19.140, 10562.863, 446.791, 52922.367 25/09/12,10:44:08,07,10,1, 11.9,1,1, 19.140, 10562.888, 446.784, 52922.380 25/09/12,10:44:08,08,10,1, 11.9,1,1, 19.140, 10562.866, 446.796, 52922.362 25/09/12,10:44:08,09,10,1, 11.9,1,1, 19.140, 10562.885, 446.808, 52922.352 25/09/12,10:44:08,10,10,1, 11.9,1,1, 19.140, 10562.892, 446.800, 52922.369 25/09/12,10:44:08,11,10,1, 11.9,1,1, 19.140, 10562.863, 446.830, 52922.396 25/09/12,10:44:08,12,10,1, 11.9,1,1, 19.140, 10562.883, 446.818, 52922.321 25/09/12,10:44:08,13,10,1, 11.9,1,1, 19.140, 10562.905, 446.818, 52922.367 25/09/12,10:44:08,14,10,1, 11.9,1,1, 19.140, 10562.877, 446.842, 52922.416 25/09/12,10:44:08,15,10,1, 11.9,1,1, 19.140, 10562.890, 446.810, 52922.450 25/09/12,10:44:08,16,10,1, 11.9,1,1, 19.140, 10562.884, 446.801, 52922.349 25/09/12,10:44:08,17,10,1, 11.9,1,1, 19.140, 10562.892, 446.814, 52922.443 25/09/12,10:44:08,18,10,1, 11.9,1,1, 19.140, 10562.911, 446.828, 52922.423 25/09/12,10:44:08,19,10,1, 11.9,1,1, 19.140, 10562.888, 446.820, 52922.400 25/09/12,10:44:09,00,09,1, 11.9,1,1, 19.144, 10562.884, 446.820, 52922.400 25/09/12,10:44:09,01,09,1, 11.9,1,1, 19.144, 10562.878, 446.829, 52922.447 25/09/12,10:44:09,02,09,1, 11.9,1,1, 19.144, 10562.871, 446.828, 52922.455 25/09/12,10:44:09,03,09,1, 11.9,1,1, 19.144, 10562.879, 446.831, 52922.435 25/09/12,10:44:09,04,09,1, 11.9,1,1, 19.144, 10562.871, 446.838, 52922.355 25/09/12,10:44:09,05,09,1, 11.9,1,1, 19.144, 10562.857, 446.812, 52922.372 25/09/12,10:44:09,06,09,1, 11.9,1,1, 19.144, 10562.893, 446.808, 52922.347 25/09/12,10:44:09,07,09,1, 11.9,1,1, 19.144, 10562.876, 446.821, 52922.299 25/09/12,10:44:09,08,09,1, 11.9,1,1, 19.144, 10562.892, 446.821, 52922.427 25/09/12,10:44:09,09,09,1, 11.9,1,1, 19.144, 10562.885, 446.821, 52922.406 25/09/12,10:44:09,10,09,1, 11.9,1,1, 19.144, 10562.855, 446.830, 52922.407 25/09/12,10:44:09,11,09,1, 11.9,1,1, 19.144, 10562.876, 446.815, 52922.409 25/09/12,10:44:09,12,09,1, 11.9,1,1, 19.144, 10562.872, 446.815, 52922.397 25/09/12,10:44:09,13,09,1, 11.9,1,1, 19.144, 10562.882, 446.851, 52922.427 25/09/12,10:44:09,14,09,1, 11.9,1,1, 19.144, 10562.903, 446.845, 52922.430 25/09/12,10:44:09,15,09,1, 11.9,1,1, 19.144, 10562.889, 446.835, 52922.457 25/09/12,10:44:09,16,09,1, 11.9,1,1, 19.144, 10562.895, 446.835, 52922.453 25/09/12,10:44:09,17,09,1, 11.9,1,1, 19.144, 10562.870, 446.839, 52922.433 25/09/12,10:44:09,18,09,1, 11.9,1,1, 19.144, 10562.888, 446.835, 52922.324 25/09/12,10:44:09,19,09,1, 11.9,1,1, 19.144, 10562.901, 446.842, 52922.408 25/09/12,10:44:10,00,08,1, 11.9,1,1, 19.142, 10562.900, 446.842, 52922.408 25/09/12,10:44:10,01,08,1, 11.9,1,1, 19.142, 10562.862, 446.834, 52922.450 25/09/12,10:44:10,02,08,1, 11.9,1,1, 19.142, 10562.885, 446.839, 52922.423 25/09/12,10:44:10,03,08,1, 11.9,1,1, 19.142, 10562.869, 446.849, 52922.421 25/09/12,10:44:10,04,08,1, 11.9,1,1, 19.142, 10562.866, 446.842, 52922.379 25/09/12,10:44:10,05,08,1, 11.9,1,1, 19.142, 10562.856, 446.804, 52922.437 25/09/12,10:44:10,06,08,1, 11.9,1,1, 19.142, 10562.896, 446.841, 52922.458 25/09/12,10:44:10,07,08,1, 11.9,1,1, 19.142, 10562.879, 446.841, 52922.432 25/09/12,10:44:10,08,08,1, 11.9,1,1, 19.142, 10562.867, 446.860, 52922.415 25/09/12,10:44:10,09,08,1, 11.9,1,1, 19.142, 10562.868, 446.841, 52922.385 25/09/12,10:44:10,10,08,1, 11.9,1,1, 19.142, 10562.866, 446.833, 52922.365 25/09/12,10:44:10,11,08,1, 11.9,1,1, 19.142, 10562.874, 446.850, 52922.472 25/09/12,10:44:10,12,08,1, 11.9,1,1, 19.142, 10562.885, 446.834, 52922.460 25/09/12,10:44:10,13,08,1, 11.9,1,1, 19.142, 10562.854, 446.811, 52922.412 25/09/12,10:44:10,14,08,1, 11.9,1,1, 19.142, 10562.874, 446.857, 52922.430 25/09/12,10:44:10,15,08,1, 11.9,1,1, 19.142, 10562.863, 446.849, 52922.446 25/09/12,10:44:10,16,08,1, 11.9,1,1, 19.142, 10562.857, 446.849, 52922.422 25/09/12,10:44:10,17,08,1, 11.9,1,1, 19.142, 10562.860, 446.870, 52922.477 25/09/12,10:44:10,18,08,1, 11.9,1,1, 19.142, 10562.884, 446.843, 52922.457 25/09/12,10:44:10,19,08,1, 11.9,1,1, 19.142, 10562.906, 446.871, 52922.429 25/09/12,10:44:11,00,09,1, 11.9,1,1, 19.145, 10562.900, 446.871, 52922.429 25/09/12,10:44:11,01,09,1, 11.9,1,1, 19.145, 10562.850, 446.848, 52922.446 25/09/12,10:44:11,02,09,1, 11.9,1,1, 19.145, 10562.886, 446.855, 52922.411 25/09/12,10:44:11,03,09,1, 11.9,1,1, 19.145, 10562.861, 446.854, 52922.438 25/09/12,10:44:11,04,09,1, 11.9,1,1, 19.145, 10562.875, 446.872, 52922.427 25/09/12,10:44:11,05,09,1, 11.9,1,1, 19.145, 10562.849, 446.855, 52922.457 25/09/12,10:44:11,06,09,1, 11.9,1,1, 19.145, 10562.878, 446.850, 52922.403 25/09/12,10:44:11,07,09,1, 11.9,1,1, 19.145, 10562.850, 446.872, 52922.425 25/09/12,10:44:11,08,09,1, 11.9,1,1, 19.145, 10562.859, 446.866, 52922.475 25/09/12,10:44:11,09,09,1, 11.9,1,1, 19.145, 10562.868, 446.847, 52922.486 25/09/12,10:44:11,10,09,1, 11.9,1,1, 19.145, 10562.863, 446.873, 52922.460 25/09/12,10:44:11,11,09,1, 11.9,1,1, 19.145, 10562.857, 446.845, 52922.431 25/09/12,10:44:11,12,09,1, 11.9,1,1, 19.145, 10562.846, 446.878, 52922.467 25/09/12,10:44:11,13,09,1, 11.9,1,1, 19.145, 10562.859, 446.845, 52922.322 25/09/12,10:44:11,14,09,1, 11.9,1,1, 19.145, 10562.842, 446.877, 52922.447 25/09/12,10:44:11,15,09,1, 11.9,1,1, 19.145, 10562.853, 446.870, 52922.562 25/09/12,10:44:11,16,09,1, 11.9,1,1, 19.145, 10562.862, 446.862, 52922.454 25/09/12,10:44:11,17,09,1, 11.9,1,1, 19.145, 10562.845, 446.876, 52922.518 25/09/12,10:44:11,18,09,1, 11.9,1,1, 19.145, 10562.861, 446.873, 52922.474 25/09/12,10:44:11,19,09,1, 11.9,1,1, 19.145, 10562.870, 446.873, 52922.460 25/09/12,10:44:12,00,10,1, 11.9,1,1, 19.144, 10562.867, 446.873, 52922.460 25/09/12,10:44:12,01,10,1, 11.9,1,1, 19.144, 10562.903, 446.873, 52922.448 25/09/12,10:44:12,02,10,1, 11.9,1,1, 19.144, 10562.843, 446.878, 52922.527 25/09/12,10:44:12,03,10,1, 11.9,1,1, 19.144, 10562.836, 446.878, 52922.514 25/09/12,10:44:12,04,10,1, 11.9,1,1, 19.144, 10562.819, 446.907, 52922.650 25/09/12,10:44:12,05,10,1, 11.9,1,1, 19.144, 10562.839, 446.879, 52922.525 25/09/12,10:44:12,06,10,1, 11.9,1,1, 19.144, 10562.843, 446.892, 52922.532 25/09/12,10:44:12,07,10,1, 11.9,1,1, 19.144, 10562.852, 446.875, 52922.523 25/09/12,10:44:12,08,10,1, 11.9,1,1, 19.144, 10562.840, 446.883, 52922.458 25/09/12,10:44:12,09,10,1, 11.9,1,1, 19.144, 10562.850, 446.878, 52922.460 25/09/12,10:44:12,10,10,1, 11.9,1,1, 19.144, 10562.849, 446.853, 52922.439 25/09/12,10:44:12,11,10,1, 11.9,1,1, 19.144, 10562.819, 446.878, 52922.502 25/09/12,10:44:12,12,10,1, 11.9,1,1, 19.144, 10562.833, 446.873, 52922.435 25/09/12,10:44:12,13,10,1, 11.9,1,1, 19.144, 10562.826, 446.881, 52922.549 25/09/12,10:44:12,14,10,1, 11.9,1,1, 19.144, 10562.842, 446.911, 52922.565 25/09/12,10:44:12,15,10,1, 11.9,1,1, 19.144, 10562.826, 446.871, 52922.448 25/09/12,10:44:12,16,10,1, 11.9,1,1, 19.144, 10562.855, 446.883, 52922.455 25/09/12,10:44:12,17,10,1, 11.9,1,1, 19.144, 10562.855, 446.893, 52922.498 25/09/12,10:44:12,18,10,1, 11.9,1,1, 19.144, 10562.849, 446.893, 52922.483 25/09/12,10:44:12,19,10,1, 11.9,1,1, 19.144, 10562.843, 446.883, 52922.497 25/09/12,10:44:13,00,10,1, 12.0,1,1, 19.144, 10562.842, 446.883, 52922.497 25/09/12,10:44:13,01,10,1, 12.0,1,1, 19.144, 10562.845, 446.867, 52922.499 25/09/12,10:44:13,02,10,1, 12.0,1,1, 19.144, 10562.852, 446.878, 52922.492 25/09/12,10:44:13,03,10,1, 12.0,1,1, 19.144, 10562.845, 446.877, 52922.524 25/09/12,10:44:13,04,10,1, 12.0,1,1, 19.144, 10562.844, 446.871, 52922.535 25/09/12,10:44:13,05,10,1, 12.0,1,1, 19.144, 10562.855, 446.890, 52922.538 25/09/12,10:44:13,06,10,1, 12.0,1,1, 19.144, 10562.859, 446.904, 52922.520 25/09/12,10:44:13,07,10,1, 12.0,1,1, 19.144, 10562.853, 446.892, 52922.481 25/09/12,10:44:13,08,10,1, 12.0,1,1, 19.144, 10562.857, 446.893, 52922.508 25/09/12,10:44:13,09,10,1, 12.0,1,1, 19.144, 10562.871, 446.868, 52922.440 25/09/12,10:44:13,10,10,1, 12.0,1,1, 19.144, 10562.860, 446.904, 52922.539 25/09/12,10:44:13,11,10,1, 12.0,1,1, 19.144, 10562.864, 446.887, 52922.518 25/09/12,10:44:13,12,10,1, 12.0,1,1, 19.144, 10562.866, 446.875, 52922.527 25/09/12,10:44:13,13,10,1, 12.0,1,1, 19.144, 10562.853, 446.897, 52922.564 25/09/12,10:44:13,14,10,1, 12.0,1,1, 19.144, 10562.831, 446.879, 52922.557 25/09/12,10:44:13,15,10,1, 12.0,1,1, 19.144, 10562.840, 446.903, 52922.530 25/09/12,10:44:13,16,10,1, 12.0,1,1, 19.144, 10562.851, 446.891, 52922.600 25/09/12,10:44:13,17,10,1, 12.0,1,1, 19.144, 10562.842, 446.878, 52922.491 25/09/12,10:44:13,18,10,1, 12.0,1,1, 19.144, 10562.845, 446.870, 52922.517 25/09/12,10:44:13,19,10,1, 12.0,1,1, 19.144, 10562.845, 446.909, 52922.553 25/09/12,10:44:14,00,11,1, 12.0,1,1, 19.145, 10562.842, 446.909, 52922.553 25/09/12,10:44:14,01,11,1, 12.0,1,1, 19.145, 10562.865, 446.879, 52922.561 25/09/12,10:44:14,02,11,1, 12.0,1,1, 19.145, 10562.880, 446.861, 52922.486 25/09/12,10:44:14,03,11,1, 12.0,1,1, 19.145, 10562.849, 446.911, 52922.555 25/09/12,10:44:14,04,11,1, 12.0,1,1, 19.145, 10562.866, 446.874, 52922.514 25/09/12,10:44:14,05,11,1, 12.0,1,1, 19.145, 10562.853, 446.872, 52922.554 25/09/12,10:44:14,06,11,1, 12.0,1,1, 19.145, 10562.877, 446.889, 52922.513 25/09/12,10:44:14,07,11,1, 12.0,1,1, 19.145, 10562.855, 446.901, 52922.583 25/09/12,10:44:14,08,11,1, 12.0,1,1, 19.145, 10562.838, 446.885, 52922.512 25/09/12,10:44:14,09,11,1, 12.0,1,1, 19.145, 10562.859, 446.893, 52922.532 25/09/12,10:44:14,10,11,1, 12.0,1,1, 19.145, 10562.854, 446.903, 52922.610 25/09/12,10:44:14,11,11,1, 12.0,1,1, 19.145, 10562.857, 446.894, 52922.562 25/09/12,10:44:14,12,11,1, 12.0,1,1, 19.145, 10562.860, 446.904, 52922.561 25/09/12,10:44:14,13,11,1, 12.0,1,1, 19.145, 10562.855, 446.898, 52922.526 25/09/12,10:44:14,14,11,1, 12.0,1,1, 19.145, 10562.839, 446.883, 52922.528 25/09/12,10:44:14,15,11,1, 12.0,1,1, 19.145, 10562.856, 446.903, 52922.577 25/09/12,10:44:14,16,11,1, 12.0,1,1, 19.145, 10562.879, 446.900, 52922.583 25/09/12,10:44:14,17,11,1, 12.0,1,1, 19.145, 10562.868, 446.903, 52922.553 25/09/12,10:44:14,18,11,1, 12.0,1,1, 19.145, 10562.837, 446.881, 52922.522 25/09/12,10:44:14,19,11,1, 12.0,1,1, 19.145, 10562.850, 446.904, 52922.562 25/09/12,10:44:15,00,11,1, 12.0,1,1, 19.142, 10562.850, 446.904, 52922.562 25/09/12,10:44:15,01,11,1, 12.0,1,1, 19.142, 10562.857, 446.924, 52922.595 25/09/12,10:44:15,02,11,1, 12.0,1,1, 19.142, 10562.838, 446.897, 52922.502 25/09/12,10:44:15,03,11,1, 12.0,1,1, 19.142, 10562.842, 446.887, 52922.527 25/09/12,10:44:15,04,11,1, 12.0,1,1, 19.142, 10562.850, 446.894, 52922.545 25/09/12,10:44:15,05,11,1, 12.0,1,1, 19.142, 10562.848, 446.899, 52922.567 25/09/12,10:44:15,06,11,1, 12.0,1,1, 19.142, 10562.826, 446.905, 52922.569 25/09/12,10:44:15,07,11,1, 12.0,1,1, 19.142, 10562.831, 446.891, 52922.537 25/09/12,10:44:15,08,11,1, 12.0,1,1, 19.142, 10562.821, 446.886, 52922.559 25/09/12,10:44:15,09,11,1, 12.0,1,1, 19.142, 10562.849, 446.893, 52922.553 25/09/12,10:44:15,10,11,1, 12.0,1,1, 19.142, 10562.832, 446.893, 52922.551 25/09/12,10:44:15,11,11,1, 12.0,1,1, 19.142, 10562.837, 446.912, 52922.560 25/09/12,10:44:15,12,11,1, 12.0,1,1, 19.142, 10562.847, 446.886, 52922.585 25/09/12,10:44:15,13,11,1, 12.0,1,1, 19.142, 10562.811, 446.898, 52922.608 25/09/12,10:44:15,14,11,1, 12.0,1,1, 19.142, 10562.805, 446.907, 52922.616 25/09/12,10:44:15,15,11,1, 12.0,1,1, 19.142, 10562.818, 446.902, 52922.585 25/09/12,10:44:15,16,11,1, 12.0,1,1, 19.142, 10562.810, 446.900, 52922.604 25/09/12,10:44:15,17,11,1, 12.0,1,1, 19.142, 10562.836, 446.918, 52922.610 25/09/12,10:44:15,18,11,1, 12.0,1,1, 19.142, 10562.827, 446.888, 52922.598 25/09/12,10:44:15,19,11,1, 12.0,1,1, 19.142, 10562.803, 446.890, 52922.581 25/09/12,10:44:16,00,11,1, 11.9,1,1, 19.143, 10562.800, 446.890, 52922.581 25/09/12,10:44:16,01,11,1, 11.9,1,1, 19.143, 10562.804, 446.905, 52922.576 25/09/12,10:44:16,02,11,1, 11.9,1,1, 19.143, 10562.805, 446.902, 52922.554 25/09/12,10:44:16,03,11,1, 11.9,1,1, 19.143, 10562.788, 446.896, 52922.593 25/09/12,10:44:16,04,11,1, 11.9,1,1, 19.143, 10562.817, 446.884, 52922.635 25/09/12,10:44:16,05,11,1, 11.9,1,1, 19.143, 10562.798, 446.888, 52922.616 25/09/12,10:44:16,06,11,1, 11.9,1,1, 19.143, 10562.813, 446.872, 52922.633 25/09/12,10:44:16,07,11,1, 11.9,1,1, 19.143, 10562.790, 446.887, 52922.629 25/09/12,10:44:16,08,11,1, 11.9,1,1, 19.143, 10562.779, 446.902, 52922.599 25/09/12,10:44:16,09,11,1, 11.9,1,1, 19.143, 10562.768, 446.892, 52922.674 25/09/12,10:44:16,10,11,1, 11.9,1,1, 19.143, 10562.766, 446.889, 52922.680 25/09/12,10:44:16,11,11,1, 11.9,1,1, 19.143, 10562.797, 446.895, 52922.685 25/09/12,10:44:16,12,11,1, 11.9,1,1, 19.143, 10562.772, 446.877, 52922.595 25/09/12,10:44:16,13,11,1, 11.9,1,1, 19.143, 10562.788, 446.869, 52922.575 25/09/12,10:44:16,14,11,1, 11.9,1,1, 19.143, 10562.767, 446.878, 52922.596 25/09/12,10:44:16,15,11,1, 11.9,1,1, 19.143, 10562.767, 446.905, 52922.685 25/09/12,10:44:16,16,11,1, 11.9,1,1, 19.143, 10562.790, 446.926, 52922.633 25/09/12,10:44:16,17,11,1, 11.9,1,1, 19.143, 10562.782, 446.901, 52922.652 25/09/12,10:44:16,18,11,1, 11.9,1,1, 19.143, 10562.795, 446.898, 52922.617 25/09/12,10:44:16,19,11,1, 11.9,1,1, 19.143, 10562.782, 446.907, 52922.638 25/09/12,10:44:17,00,11,1, 11.9,1,1, 19.145, 10562.775, 446.907, 52922.638 25/09/12,10:44:17,01,11,1, 11.9,1,1, 19.145, 10562.755, 446.894, 52922.630 25/09/12,10:44:17,02,11,1, 11.9,1,1, 19.145, 10562.776, 446.894, 52922.649 25/09/12,10:44:17,03,11,1, 11.9,1,1, 19.145, 10562.772, 446.918, 52922.743 25/09/12,10:44:17,04,11,1, 11.9,1,1, 19.145, 10562.774, 446.899, 52922.636 25/09/12,10:44:17,05,11,1, 11.9,1,1, 19.145, 10562.763, 446.896, 52922.619 25/09/12,10:44:17,06,11,1, 11.9,1,1, 19.145, 10562.780, 446.898, 52922.639 25/09/12,10:44:17,07,11,1, 11.9,1,1, 19.145, 10562.744, 446.907, 52922.611 25/09/12,10:44:17,08,11,1, 11.9,1,1, 19.145, 10562.770, 446.887, 52922.671 25/09/12,10:44:17,09,11,1, 11.9,1,1, 19.145, 10562.745, 446.900, 52922.678 25/09/12,10:44:17,10,11,1, 11.9,1,1, 19.145, 10562.747, 446.903, 52922.652 25/09/12,10:44:17,11,11,1, 11.9,1,1, 19.145, 10562.756, 446.878, 52922.624 25/09/12,10:44:17,12,11,1, 11.9,1,1, 19.145, 10562.752, 446.919, 52922.695 25/09/12,10:44:17,13,11,1, 11.9,1,1, 19.145, 10562.762, 446.910, 52922.696 25/09/12,10:44:17,14,11,1, 11.9,1,1, 19.145, 10562.760, 446.905, 52922.670 25/09/12,10:44:17,15,11,1, 11.9,1,1, 19.145, 10562.736, 446.889, 52922.609 25/09/12,10:44:17,16,11,1, 11.9,1,1, 19.145, 10562.750, 446.881, 52922.531 25/09/12,10:44:17,17,11,1, 11.9,1,1, 19.145, 10562.737, 446.903, 52922.656 25/09/12,10:44:17,18,11,1, 11.9,1,1, 19.145, 10562.762, 446.898, 52922.612 25/09/12,10:44:17,19,11,1, 11.9,1,1, 19.145, 10562.751, 446.884, 52922.609 25/09/12,10:44:18,00,11,1, 11.9,1,1, 19.145, 10562.750, 446.884, 52922.609 25/09/12,10:44:18,01,11,1, 11.9,1,1, 19.145, 10562.737, 446.899, 52922.681 25/09/12,10:44:18,02,11,1, 11.9,1,1, 19.145, 10562.729, 446.915, 52922.750 25/09/12,10:44:18,03,11,1, 11.9,1,1, 19.145, 10562.733, 446.903, 52922.752 25/09/12,10:44:18,04,11,1, 11.9,1,1, 19.145, 10562.739, 446.879, 52922.708 25/09/12,10:44:18,05,11,1, 11.9,1,1, 19.145, 10562.759, 446.896, 52922.673 25/09/12,10:44:18,06,11,1, 11.9,1,1, 19.145, 10562.715, 446.891, 52922.645 25/09/12,10:44:18,07,11,1, 11.9,1,1, 19.145, 10562.743, 446.903, 52922.768 25/09/12,10:44:18,08,11,1, 11.9,1,1, 19.145, 10562.716, 446.908, 52922.692 25/09/12,10:44:18,09,11,1, 11.9,1,1, 19.145, 10562.730, 446.900, 52922.714 25/09/12,10:44:18,10,11,1, 11.9,1,1, 19.145, 10562.705, 446.920, 52922.710 25/09/12,10:44:18,11,11,1, 11.9,1,1, 19.145, 10562.722, 446.899, 52922.619 25/09/12,10:44:18,12,11,1, 11.9,1,1, 19.145, 10562.727, 446.890, 52922.650 25/09/12,10:44:18,13,11,1, 11.9,1,1, 19.145, 10562.728, 446.910, 52922.683 25/09/12,10:44:18,14,11,1, 11.9,1,1, 19.145, 10562.710, 446.896, 52922.689 25/09/12,10:44:18,15,11,1, 11.9,1,1, 19.145, 10562.724, 446.908, 52922.752 25/09/12,10:44:18,16,11,1, 11.9,1,1, 19.145, 10562.718, 446.885, 52922.707 25/09/12,10:44:18,17,11,1, 11.9,1,1, 19.145, 10562.727, 446.905, 52922.728 25/09/12,10:44:18,18,11,1, 11.9,1,1, 19.145, 10562.718, 446.905, 52922.740 25/09/12,10:44:18,19,11,1, 11.9,1,1, 19.145, 10562.744, 446.899, 52922.746 25/09/12,10:44:19,00,11,1, 12.0,1,1, 19.144, 10562.742, 446.899, 52922.746 25/09/12,10:44:19,01,11,1, 12.0,1,1, 19.144, 10562.725, 446.891, 52922.667 25/09/12,10:44:19,02,11,1, 12.0,1,1, 19.144, 10562.733, 446.912, 52922.689 25/09/12,10:44:19,03,11,1, 12.0,1,1, 19.144, 10562.742, 446.889, 52922.689 25/09/12,10:44:19,04,11,1, 12.0,1,1, 19.144, 10562.716, 446.919, 52922.743 25/09/12,10:44:19,05,11,1, 12.0,1,1, 19.144, 10562.693, 446.904, 52922.725 25/09/12,10:44:19,06,11,1, 12.0,1,1, 19.144, 10562.708, 446.909, 52922.746 25/09/12,10:44:19,07,11,1, 12.0,1,1, 19.144, 10562.742, 446.887, 52922.645 25/09/12,10:44:19,08,11,1, 12.0,1,1, 19.144, 10562.729, 446.885, 52922.614 25/09/12,10:44:19,09,11,1, 12.0,1,1, 19.144, 10562.749, 446.892, 52922.724 25/09/12,10:44:19,10,11,1, 12.0,1,1, 19.144, 10562.711, 446.891, 52922.658 25/09/12,10:44:19,11,11,1, 12.0,1,1, 19.144, 10562.727, 446.916, 52922.688 25/09/12,10:44:19,12,11,1, 12.0,1,1, 19.144, 10562.718, 446.877, 52922.651 25/09/12,10:44:19,13,11,1, 12.0,1,1, 19.144, 10562.726, 446.892, 52922.732 25/09/12,10:44:19,14,11,1, 12.0,1,1, 19.144, 10562.730, 446.929, 52922.718 25/09/12,10:44:19,15,11,1, 12.0,1,1, 19.144, 10562.720, 446.897, 52922.734 25/09/12,10:44:19,16,11,1, 12.0,1,1, 19.144, 10562.732, 446.885, 52922.734 25/09/12,10:44:19,17,11,1, 12.0,1,1, 19.144, 10562.731, 446.876, 52922.573 25/09/12,10:44:19,18,11,1, 12.0,1,1, 19.144, 10562.757, 446.887, 52922.740 25/09/12,10:44:19,19,11,1, 12.0,1,1, 19.144, 10562.711, 446.897, 52922.716 25/09/12,10:44:20,00,08,1, 11.9,1,1, 19.146, 10562.708, 446.897, 52922.716 25/09/12,10:44:20,01,08,1, 11.9,1,1, 19.146, 10562.706, 446.886, 52922.692 25/09/12,10:44:20,02,08,1, 11.9,1,1, 19.146, 10562.716, 446.891, 52922.774 25/09/12,10:44:20,03,08,1, 11.9,1,1, 19.146, 10562.701, 446.879, 52922.763 25/09/12,10:44:20,04,08,1, 11.9,1,1, 19.146, 10562.704, 446.901, 52922.696 25/09/12,10:44:20,05,08,1, 11.9,1,1, 19.146, 10562.710, 446.900, 52922.735 25/09/12,10:44:20,06,08,1, 11.9,1,1, 19.146, 10562.700, 446.864, 52922.710 25/09/12,10:44:20,07,08,1, 11.9,1,1, 19.146, 10562.714, 446.898, 52922.689 25/09/12,10:44:20,08,08,1, 11.9,1,1, 19.146, 10562.691, 446.870, 52922.708 25/09/12,10:44:20,09,08,1, 11.9,1,1, 19.146, 10562.717, 446.874, 52922.700 25/09/12,10:44:20,10,08,1, 11.9,1,1, 19.146, 10562.699, 446.862, 52922.719 25/09/12,10:44:20,11,08,1, 11.9,1,1, 19.146, 10562.682, 446.841, 52922.773 25/09/12,10:44:20,12,08,1, 11.9,1,1, 19.146, 10562.714, 446.873, 52922.704 25/09/12,10:44:20,13,08,1, 11.9,1,1, 19.146, 10562.697, 446.818, 52922.748 25/09/12,10:44:20,14,08,1, 11.9,1,1, 19.146, 10562.713, 446.832, 52922.673 25/09/12,10:44:20,15,08,1, 11.9,1,1, 19.146, 10562.722, 446.861, 52922.719 25/09/12,10:44:20,16,08,1, 11.9,1,1, 19.146, 10562.718, 446.848, 52922.756 25/09/12,10:44:20,17,08,1, 11.9,1,1, 19.146, 10562.703, 446.853, 52922.678 25/09/12,10:44:20,18,08,1, 11.9,1,1, 19.146, 10562.701, 446.830, 52922.678 25/09/12,10:44:20,19,08,1, 11.9,1,1, 19.146, 10562.708, 446.858, 52922.781 25/09/12,10:44:21,00,10,1, 11.9,1,1, 19.145, 10562.708, 446.858, 52922.781 25/09/12,10:44:21,01,10,1, 11.9,1,1, 19.145, 10562.715, 446.838, 52922.754 25/09/12,10:44:21,02,10,1, 11.9,1,1, 19.145, 10562.704, 446.857, 52922.711 25/09/12,10:44:21,03,10,1, 11.9,1,1, 19.145, 10562.683, 446.845, 52922.705 25/09/12,10:44:21,04,10,1, 11.9,1,1, 19.145, 10562.703, 446.822, 52922.705 25/09/12,10:44:21,05,10,1, 11.9,1,1, 19.145, 10562.676, 446.838, 52922.730 25/09/12,10:44:21,06,10,1, 11.9,1,1, 19.145, 10562.715, 446.826, 52922.804 25/09/12,10:44:21,07,10,1, 11.9,1,1, 19.145, 10562.697, 446.826, 52922.667 25/09/12,10:44:21,08,10,1, 11.9,1,1, 19.145, 10562.710, 446.807, 52922.691 25/09/12,10:44:21,09,10,1, 11.9,1,1, 19.145, 10562.710, 446.813, 52922.725 25/09/12,10:44:21,10,10,1, 11.9,1,1, 19.145, 10562.699, 446.810, 52922.695 25/09/12,10:44:21,11,10,1, 11.9,1,1, 19.145, 10562.692, 446.818, 52922.760 25/09/12,10:44:21,12,10,1, 11.9,1,1, 19.145, 10562.716, 446.800, 52922.715 25/09/12,10:44:21,13,10,1, 11.9,1,1, 19.145, 10562.685, 446.819, 52922.725 25/09/12,10:44:21,14,10,1, 11.9,1,1, 19.145, 10562.687, 446.823, 52922.776 25/09/12,10:44:21,15,10,1, 11.9,1,1, 19.145, 10562.679, 446.807, 52922.735 25/09/12,10:44:21,16,10,1, 11.9,1,1, 19.145, 10562.697, 446.838, 52922.700 25/09/12,10:44:21,17,10,1, 11.9,1,1, 19.145, 10562.677, 446.812, 52922.751 25/09/12,10:44:21,18,10,1, 11.9,1,1, 19.145, 10562.656, 446.801, 52922.717 25/09/12,10:44:21,19,10,1, 11.9,1,1, 19.145, 10562.635, 446.804, 52922.742 25/09/12,10:44:22,00,09,1, 11.9,1,1, 19.145, 10562.633, 446.804, 52922.742 25/09/12,10:44:22,01,09,1, 11.9,1,1, 19.145, 10562.654, 446.804, 52922.770 25/09/12,10:44:22,02,09,1, 11.9,1,1, 19.145, 10562.709, 446.803, 52922.755 25/09/12,10:44:22,03,09,1, 11.9,1,1, 19.145, 10562.658, 446.777, 52922.801 25/09/12,10:44:22,04,09,1, 11.9,1,1, 19.145, 10562.668, 446.780, 52922.721 25/09/12,10:44:22,05,09,1, 11.9,1,1, 19.145, 10562.666, 446.776, 52922.700 25/09/12,10:44:22,06,09,1, 11.9,1,1, 19.145, 10562.660, 446.814, 52922.710 25/09/12,10:44:22,07,09,1, 11.9,1,1, 19.145, 10562.677, 446.766, 52922.661 25/09/12,10:44:22,08,09,1, 11.9,1,1, 19.145, 10562.633, 446.797, 52922.724 25/09/12,10:44:22,09,09,1, 11.9,1,1, 19.145, 10562.671, 446.820, 52922.760 25/09/12,10:44:22,10,09,1, 11.9,1,1, 19.145, 10562.686, 446.807, 52922.744 25/09/12,10:44:22,11,09,1, 11.9,1,1, 19.145, 10562.693, 446.810, 52922.756 25/09/12,10:44:22,12,09,1, 11.9,1,1, 19.145, 10562.691, 446.809, 52922.696 25/09/12,10:44:22,13,09,1, 11.9,1,1, 19.145, 10562.683, 446.814, 52922.776 25/09/12,10:44:22,14,09,1, 11.9,1,1, 19.145, 10562.673, 446.827, 52922.736 25/09/12,10:44:22,15,09,1, 11.9,1,1, 19.145, 10562.659, 446.811, 52922.747 25/09/12,10:44:22,16,09,1, 11.9,1,1, 19.145, 10562.679, 446.786, 52922.689 25/09/12,10:44:22,17,09,1, 11.9,1,1, 19.145, 10562.654, 446.782, 52922.781 25/09/12,10:44:22,18,09,1, 11.9,1,1, 19.145, 10562.645, 446.791, 52922.730 25/09/12,10:44:22,19,09,1, 11.9,1,1, 19.145, 10562.667, 446.779, 52922.719 25/09/12,10:44:23,00,09,1, 11.9,1,1, 19.145, 10562.667, 446.779, 52922.719 25/09/12,10:44:23,01,09,1, 11.9,1,1, 19.145, 10562.651, 446.770, 52922.756 25/09/12,10:44:23,02,09,1, 11.9,1,1, 19.145, 10562.651, 446.774, 52922.697 25/09/12,10:44:23,03,09,1, 11.9,1,1, 19.145, 10562.658, 446.742, 52922.705 25/09/12,10:44:23,04,09,1, 11.9,1,1, 19.145, 10562.633, 446.766, 52922.708 25/09/12,10:44:23,05,09,1, 11.9,1,1, 19.145, 10562.667, 446.767, 52922.779 25/09/12,10:44:23,06,09,1, 11.9,1,1, 19.145, 10562.642, 446.750, 52922.742 25/09/12,10:44:23,07,09,1, 11.9,1,1, 19.145, 10562.661, 446.749, 52922.702 25/09/12,10:44:23,08,09,1, 11.9,1,1, 19.145, 10562.648, 446.764, 52922.732 25/09/12,10:44:23,09,09,1, 11.9,1,1, 19.145, 10562.636, 446.757, 52922.761 25/09/12,10:44:23,10,09,1, 11.9,1,1, 19.145, 10562.662, 446.739, 52922.750 25/09/12,10:44:23,11,09,1, 11.9,1,1, 19.145, 10562.655, 446.742, 52922.719 25/09/12,10:44:23,12,09,1, 11.9,1,1, 19.145, 10562.653, 446.750, 52922.792 25/09/12,10:44:23,13,09,1, 11.9,1,1, 19.145, 10562.634, 446.757, 52922.767 25/09/12,10:44:23,14,09,1, 11.9,1,1, 19.145, 10562.662, 446.756, 52922.792 25/09/12,10:44:23,15,09,1, 11.9,1,1, 19.145, 10562.679, 446.767, 52922.777 25/09/12,10:44:23,16,09,1, 11.9,1,1, 19.145, 10562.641, 446.736, 52922.776 25/09/12,10:44:23,17,09,1, 11.9,1,1, 19.145, 10562.650, 446.733, 52922.730 25/09/12,10:44:23,18,09,1, 11.9,1,1, 19.145, 10562.636, 446.759, 52922.813 25/09/12,10:44:23,19,09,1, 11.9,1,1, 19.145, 10562.638, 446.736, 52922.741 25/09/12,10:44:24,00,11,1, 11.8,1,1, 19.146, 10562.633, 446.736, 52922.741 25/09/12,10:44:24,01,11,1, 11.8,1,1, 19.146, 10562.640, 446.726, 52922.780 25/09/12,10:44:24,02,11,1, 11.8,1,1, 19.146, 10562.651, 446.756, 52922.766 25/09/12,10:44:24,03,11,1, 11.8,1,1, 19.146, 10562.630, 446.734, 52922.815 25/09/12,10:44:24,04,11,1, 11.8,1,1, 19.146, 10562.626, 446.725, 52922.776 25/09/12,10:44:24,05,11,1, 11.8,1,1, 19.146, 10562.649, 446.714, 52922.784 25/09/12,10:44:24,06,11,1, 11.8,1,1, 19.146, 10562.641, 446.721, 52922.822 25/09/12,10:44:24,07,11,1, 11.8,1,1, 19.146, 10562.637, 446.699, 52922.737 25/09/12,10:44:24,08,11,1, 11.8,1,1, 19.146, 10562.622, 446.698, 52922.794 25/09/12,10:44:24,09,11,1, 11.8,1,1, 19.146, 10562.620, 446.699, 52922.776 25/09/12,10:44:24,10,11,1, 11.8,1,1, 19.146, 10562.638, 446.717, 52922.788 25/09/12,10:44:24,11,11,1, 11.8,1,1, 19.146, 10562.617, 446.709, 52922.745 25/09/12,10:44:24,12,11,1, 11.8,1,1, 19.146, 10562.631, 446.703, 52922.757 25/09/12,10:44:24,13,11,1, 11.8,1,1, 19.146, 10562.632, 446.688, 52922.743 25/09/12,10:44:24,14,11,1, 11.8,1,1, 19.146, 10562.638, 446.688, 52922.718 25/09/12,10:44:24,15,11,1, 11.8,1,1, 19.146, 10562.633, 446.695, 52922.771 25/09/12,10:44:24,16,11,1, 11.8,1,1, 19.146, 10562.620, 446.700, 52922.813 25/09/12,10:44:24,17,11,1, 11.8,1,1, 19.146, 10562.604, 446.691, 52922.764 25/09/12,10:44:24,18,11,1, 11.8,1,1, 19.146, 10562.591, 446.681, 52922.837 25/09/12,10:44:24,19,11,1, 11.8,1,1, 19.146, 10562.617, 446.690, 52922.815 25/09/12,10:44:25,00,09,1, 12.0,1,1, 19.144, 10562.617, 446.690, 52922.815 25/09/12,10:44:25,01,09,1, 12.0,1,1, 19.144, 10562.616, 446.682, 52922.877 25/09/12,10:44:25,02,09,1, 12.0,1,1, 19.144, 10562.567, 446.670, 52922.777 25/09/12,10:44:25,03,09,1, 12.0,1,1, 19.144, 10562.611, 446.657, 52922.798 25/09/12,10:44:25,04,09,1, 12.0,1,1, 19.144, 10562.595, 446.649, 52922.799 25/09/12,10:44:25,05,09,1, 12.0,1,1, 19.144, 10562.600, 446.660, 52922.795 25/09/12,10:44:25,06,09,1, 12.0,1,1, 19.144, 10562.592, 446.652, 52922.790 25/09/12,10:44:25,07,09,1, 12.0,1,1, 19.144, 10562.578, 446.638, 52922.750 25/09/12,10:44:25,08,09,1, 12.0,1,1, 19.144, 10562.598, 446.649, 52922.736 25/09/12,10:44:25,09,09,1, 12.0,1,1, 19.144, 10562.587, 446.652, 52922.881 25/09/12,10:44:25,10,09,1, 12.0,1,1, 19.144, 10562.621, 446.641, 52922.840 25/09/12,10:44:25,11,09,1, 12.0,1,1, 19.144, 10562.606, 446.635, 52922.834 25/09/12,10:44:25,12,09,1, 12.0,1,1, 19.144, 10562.619, 446.628, 52922.849 25/09/12,10:44:25,13,09,1, 12.0,1,1, 19.144, 10562.609, 446.612, 52922.781 25/09/12,10:44:25,14,09,1, 12.0,1,1, 19.144, 10562.626, 446.592, 52922.726 25/09/12,10:44:25,15,09,1, 12.0,1,1, 19.144, 10562.615, 446.627, 52922.735 25/09/12,10:44:25,16,09,1, 12.0,1,1, 19.144, 10562.604, 446.617, 52922.816 25/09/12,10:44:25,17,09,1, 12.0,1,1, 19.144, 10562.593, 446.627, 52922.737 25/09/12,10:44:25,18,09,1, 12.0,1,1, 19.144, 10562.597, 446.609, 52922.783 25/09/12,10:44:25,19,09,1, 12.0,1,1, 19.144, 10562.611, 446.612, 52922.735 25/09/12,10:44:26,00,09,1, 11.9,1,1, 19.147, 10562.608, 446.612, 52922.735 25/09/12,10:44:26,01,09,1, 11.9,1,1, 19.147, 10562.587, 446.615, 52922.824 25/09/12,10:44:26,02,09,1, 11.9,1,1, 19.147, 10562.609, 446.622, 52922.798 25/09/12,10:44:26,03,09,1, 11.9,1,1, 19.147, 10562.609, 446.595, 52922.692 25/09/12,10:44:26,04,09,1, 11.9,1,1, 19.147, 10562.586, 446.608, 52922.733 25/09/12,10:44:26,05,09,1, 11.9,1,1, 19.147, 10562.610, 446.598, 52922.724 25/09/12,10:44:26,06,09,1, 11.9,1,1, 19.147, 10562.597, 446.579, 52922.825 25/09/12,10:44:26,07,09,1, 11.9,1,1, 19.147, 10562.585, 446.609, 52922.724 25/09/12,10:44:26,08,09,1, 11.9,1,1, 19.147, 10562.576, 446.594, 52922.858 25/09/12,10:44:26,09,09,1, 11.9,1,1, 19.147, 10562.594, 446.590, 52922.831 25/09/12,10:44:26,10,09,1, 11.9,1,1, 19.147, 10562.610, 446.587, 52922.744 25/09/12,10:44:26,11,09,1, 11.9,1,1, 19.147, 10562.604, 446.605, 52922.715 25/09/12,10:44:26,12,09,1, 11.9,1,1, 19.147, 10562.604, 446.592, 52922.748 25/09/12,10:44:26,13,09,1, 11.9,1,1, 19.147, 10562.614, 446.574, 52922.800 25/09/12,10:44:26,14,09,1, 11.9,1,1, 19.147, 10562.617, 446.578, 52922.765 25/09/12,10:44:26,15,09,1, 11.9,1,1, 19.147, 10562.614, 446.584, 52922.776 25/09/12,10:44:26,16,09,1, 11.9,1,1, 19.147, 10562.626, 446.560, 52922.721 25/09/12,10:44:26,17,09,1, 11.9,1,1, 19.147, 10562.645, 446.558, 52922.777 25/09/12,10:44:26,18,09,1, 11.9,1,1, 19.147, 10562.598, 446.565, 52922.780 25/09/12,10:44:26,19,09,1, 11.9,1,1, 19.147, 10562.586, 446.581, 52922.726 25/09/12,10:44:27,00,08,1, 11.9,1,1, 19.143, 10562.583, 446.581, 52922.726 25/09/12,10:44:27,01,08,1, 11.9,1,1, 19.143, 10562.617, 446.561, 52922.808 25/09/12,10:44:27,02,08,1, 11.9,1,1, 19.143, 10562.610, 446.559, 52922.705 25/09/12,10:44:27,03,08,1, 11.9,1,1, 19.143, 10562.592, 446.566, 52922.820 25/09/12,10:44:27,04,08,1, 11.9,1,1, 19.143, 10562.617, 446.540, 52922.814 25/09/12,10:44:27,05,08,1, 11.9,1,1, 19.143, 10562.603, 446.557, 52922.759 25/09/12,10:44:27,06,08,1, 11.9,1,1, 19.143, 10562.631, 446.531, 52922.787 25/09/12,10:44:27,07,08,1, 11.9,1,1, 19.143, 10562.600, 446.549, 52922.737 25/09/12,10:44:27,08,08,1, 11.9,1,1, 19.143, 10562.595, 446.536, 52922.737 25/09/12,10:44:27,09,08,1, 11.9,1,1, 19.143, 10562.601, 446.525, 52922.761 25/09/12,10:44:27,10,08,1, 11.9,1,1, 19.143, 10562.612, 446.539, 52922.746 25/09/12,10:44:27,11,08,1, 11.9,1,1, 19.143, 10562.616, 446.531, 52922.771 25/09/12,10:44:27,12,08,1, 11.9,1,1, 19.143, 10562.594, 446.533, 52922.754 25/09/12,10:44:27,13,08,1, 11.9,1,1, 19.143, 10562.586, 446.526, 52922.707 25/09/12,10:44:27,14,08,1, 11.9,1,1, 19.143, 10562.612, 446.524, 52922.748 25/09/12,10:44:27,15,08,1, 11.9,1,1, 19.143, 10562.615, 446.526, 52922.760 25/09/12,10:44:27,16,08,1, 11.9,1,1, 19.143, 10562.594, 446.523, 52922.740 25/09/12,10:44:27,17,08,1, 11.9,1,1, 19.143, 10562.590, 446.524, 52922.749 25/09/12,10:44:27,18,08,1, 11.9,1,1, 19.143, 10562.607, 446.506, 52922.751 25/09/12,10:44:27,19,08,1, 11.9,1,1, 19.143, 10562.595, 446.502, 52922.782 25/09/12,10:44:28,00,11,1, 11.9,1,1, 19.147, 10562.592, 446.502, 52922.782 25/09/12,10:44:28,01,11,1, 11.9,1,1, 19.147, 10562.612, 446.496, 52922.771 25/09/12,10:44:28,02,11,1, 11.9,1,1, 19.147, 10562.591, 446.497, 52922.739 25/09/12,10:44:28,03,11,1, 11.9,1,1, 19.147, 10562.614, 446.492, 52922.789 25/09/12,10:44:28,04,11,1, 11.9,1,1, 19.147, 10562.599, 446.486, 52922.769 25/09/12,10:44:28,05,11,1, 11.9,1,1, 19.147, 10562.615, 446.479, 52922.742 25/09/12,10:44:28,06,11,1, 11.9,1,1, 19.147, 10562.603, 446.461, 52922.771 25/09/12,10:44:28,07,11,1, 11.9,1,1, 19.147, 10562.610, 446.466, 52922.725 25/09/12,10:44:28,08,11,1, 11.9,1,1, 19.147, 10562.615, 446.457, 52922.709 25/09/12,10:44:28,09,11,1, 11.9,1,1, 19.147, 10562.623, 446.468, 52922.747 25/09/12,10:44:28,10,11,1, 11.9,1,1, 19.147, 10562.621, 446.470, 52922.756 25/09/12,10:44:28,11,11,1, 11.9,1,1, 19.147, 10562.592, 446.445, 52922.736 25/09/12,10:44:28,12,11,1, 11.9,1,1, 19.147, 10562.619, 446.474, 52922.755 25/09/12,10:44:28,13,11,1, 11.9,1,1, 19.147, 10562.602, 446.431, 52922.763 25/09/12,10:44:28,14,11,1, 11.9,1,1, 19.147, 10562.610, 446.481, 52922.708 25/09/12,10:44:28,15,11,1, 11.9,1,1, 19.147, 10562.603, 446.453, 52922.833 25/09/12,10:44:28,16,11,1, 11.9,1,1, 19.147, 10562.582, 446.436, 52922.727 25/09/12,10:44:28,17,11,1, 11.9,1,1, 19.147, 10562.590, 446.439, 52922.791 25/09/12,10:44:28,18,11,1, 11.9,1,1, 19.147, 10562.616, 446.398, 52922.741 25/09/12,10:44:28,19,11,1, 11.9,1,1, 19.147, 10562.608, 446.430, 52922.751 25/09/12,10:44:29,00,11,1, 12.0,1,1, 19.144, 10562.600, 446.430, 52922.751 25/09/12,10:44:29,01,11,1, 12.0,1,1, 19.144, 10562.602, 446.406, 52922.780 25/09/12,10:44:29,02,11,1, 12.0,1,1, 19.144, 10562.595, 446.402, 52922.751 25/09/12,10:44:29,03,11,1, 12.0,1,1, 19.144, 10562.565, 446.426, 52922.787 25/09/12,10:44:29,04,11,1, 12.0,1,1, 19.144, 10562.571, 446.406, 52922.784 25/09/12,10:44:29,05,11,1, 12.0,1,1, 19.144, 10562.574, 446.433, 52922.761 25/09/12,10:44:29,06,11,1, 12.0,1,1, 19.144, 10562.568, 446.407, 52922.752 25/09/12,10:44:29,07,11,1, 12.0,1,1, 19.144, 10562.562, 446.404, 52922.750 25/09/12,10:44:29,08,11,1, 12.0,1,1, 19.144, 10562.568, 446.388, 52922.730 25/09/12,10:44:29,09,11,1, 12.0,1,1, 19.144, 10562.563, 446.397, 52922.749 25/09/12,10:44:29,10,11,1, 12.0,1,1, 19.144, 10562.577, 446.398, 52922.757 25/09/12,10:44:29,11,11,1, 12.0,1,1, 19.144, 10562.595, 446.351, 52922.688 25/09/12,10:44:29,12,11,1, 12.0,1,1, 19.144, 10562.566, 446.381, 52922.805 25/09/12,10:44:29,13,11,1, 12.0,1,1, 19.144, 10562.564, 446.381, 52922.788 25/09/12,10:44:29,14,11,1, 12.0,1,1, 19.144, 10562.567, 446.380, 52922.829 25/09/12,10:44:29,15,11,1, 12.0,1,1, 19.144, 10562.568, 446.355, 52922.791 25/09/12,10:44:29,16,11,1, 12.0,1,1, 19.144, 10562.547, 446.340, 52922.747 25/09/12,10:44:29,17,11,1, 12.0,1,1, 19.144, 10562.567, 446.331, 52922.741 25/09/12,10:44:29,18,11,1, 12.0,1,1, 19.144, 10562.561, 446.356, 52922.816 25/09/12,10:44:29,19,11,1, 12.0,1,1, 19.144, 10562.556, 446.346, 52922.814 25/09/12,10:44:30,00,11,1, 11.9,1,1, 19.148, 10562.550, 446.346, 52922.814 25/09/12,10:44:30,01,11,1, 11.9,1,1, 19.148, 10562.562, 446.332, 52922.723 25/09/12,10:44:30,02,11,1, 11.9,1,1, 19.148, 10562.549, 446.323, 52922.767 25/09/12,10:44:30,03,11,1, 11.9,1,1, 19.148, 10562.567, 446.321, 52922.758 25/09/12,10:44:30,04,11,1, 11.9,1,1, 19.148, 10562.565, 446.336, 52922.820 25/09/12,10:44:30,05,11,1, 11.9,1,1, 19.148, 10562.564, 446.311, 52922.824 25/09/12,10:44:30,06,11,1, 11.9,1,1, 19.148, 10562.579, 446.310, 52922.756 25/09/12,10:44:30,07,11,1, 11.9,1,1, 19.148, 10562.565, 446.325, 52922.765 25/09/12,10:44:30,08,11,1, 11.9,1,1, 19.148, 10562.560, 446.328, 52922.810 25/09/12,10:44:30,09,11,1, 11.9,1,1, 19.148, 10562.558, 446.336, 52922.752 25/09/12,10:44:30,10,11,1, 11.9,1,1, 19.148, 10562.542, 446.332, 52922.795 25/09/12,10:44:30,11,11,1, 11.9,1,1, 19.148, 10562.575, 446.313, 52922.708 25/09/12,10:44:30,12,11,1, 11.9,1,1, 19.148, 10562.552, 446.300, 52922.775 25/09/12,10:44:30,13,11,1, 11.9,1,1, 19.148, 10562.548, 446.305, 52922.786 25/09/12,10:44:30,14,11,1, 11.9,1,1, 19.148, 10562.543, 446.318, 52922.818 25/09/12,10:44:30,15,11,1, 11.9,1,1, 19.148, 10562.556, 446.298, 52922.751 25/09/12,10:44:30,16,11,1, 11.9,1,1, 19.148, 10562.573, 446.301, 52922.802 25/09/12,10:44:30,17,11,1, 11.9,1,1, 19.148, 10562.548, 446.291, 52922.768 25/09/12,10:44:30,18,11,1, 11.9,1,1, 19.148, 10562.554, 446.286, 52922.772 25/09/12,10:44:30,19,11,1, 11.9,1,1, 19.148, 10562.574, 446.293, 52922.719 25/09/12,10:44:31,00,10,1, 11.9,1,1, 19.149, 10562.567, 446.293, 52922.719 25/09/12,10:44:31,01,10,1, 11.9,1,1, 19.149, 10562.510, 446.276, 52922.734 25/09/12,10:44:31,02,10,1, 11.9,1,1, 19.149, 10562.499, 446.294, 52922.767 25/09/12,10:44:31,03,10,1, 11.9,1,1, 19.149, 10562.514, 446.266, 52922.864 25/09/12,10:44:31,04,10,1, 11.9,1,1, 19.149, 10562.514, 446.272, 52922.801 25/09/12,10:44:31,05,10,1, 11.9,1,1, 19.149, 10562.518, 446.271, 52922.775 25/09/12,10:44:31,06,10,1, 11.9,1,1, 19.149, 10562.527, 446.261, 52922.812 25/09/12,10:44:31,07,10,1, 11.9,1,1, 19.149, 10562.528, 446.253, 52922.694 25/09/12,10:44:31,08,10,1, 11.9,1,1, 19.149, 10562.527, 446.302, 52922.851 25/09/12,10:44:31,09,10,1, 11.9,1,1, 19.149, 10562.516, 446.265, 52922.784 25/09/12,10:44:31,10,10,1, 11.9,1,1, 19.149, 10562.500, 446.252, 52922.788 25/09/12,10:44:31,11,10,1, 11.9,1,1, 19.149, 10562.487, 446.282, 52922.811 25/09/12,10:44:31,12,10,1, 11.9,1,1, 19.149, 10562.511, 446.262, 52922.799 25/09/12,10:44:31,13,10,1, 11.9,1,1, 19.149, 10562.497, 446.291, 52922.762 25/09/12,10:44:31,14,10,1, 11.9,1,1, 19.149, 10562.496, 446.279, 52922.723 25/09/12,10:44:31,15,10,1, 11.9,1,1, 19.149, 10562.488, 446.269, 52922.825 25/09/12,10:44:31,16,10,1, 11.9,1,1, 19.149, 10562.508, 446.265, 52922.753 25/09/12,10:44:31,17,10,1, 11.9,1,1, 19.149, 10562.513, 446.249, 52922.748 25/09/12,10:44:31,18,10,1, 11.9,1,1, 19.149, 10562.514, 446.253, 52922.848 25/09/12,10:44:31,19,10,1, 11.9,1,1, 19.149, 10562.535, 446.251, 52922.811 25/09/12,10:44:32,00,11,1, 11.9,1,1, 19.149, 10562.533, 446.251, 52922.811 25/09/12,10:44:32,01,11,1, 11.9,1,1, 19.149, 10562.499, 446.253, 52922.821 25/09/12,10:44:32,02,11,1, 11.9,1,1, 19.149, 10562.482, 446.227, 52922.762 25/09/12,10:44:32,03,11,1, 11.9,1,1, 19.149, 10562.503, 446.244, 52922.784 25/09/12,10:44:32,04,11,1, 11.9,1,1, 19.149, 10562.483, 446.266, 52922.895 25/09/12,10:44:32,05,11,1, 11.9,1,1, 19.149, 10562.495, 446.234, 52922.778 25/09/12,10:44:32,06,11,1, 11.9,1,1, 19.149, 10562.521, 446.225, 52922.797 25/09/12,10:44:32,07,11,1, 11.9,1,1, 19.149, 10562.516, 446.236, 52922.831 25/09/12,10:44:32,08,11,1, 11.9,1,1, 19.149, 10562.484, 446.203, 52922.785 25/09/12,10:44:32,09,11,1, 11.9,1,1, 19.149, 10562.526, 446.226, 52922.788 25/09/12,10:44:32,10,11,1, 11.9,1,1, 19.149, 10562.490, 446.228, 52922.824 25/09/12,10:44:32,11,11,1, 11.9,1,1, 19.149, 10562.479, 446.226, 52922.730 25/09/12,10:44:32,12,11,1, 11.9,1,1, 19.149, 10562.466, 446.206, 52922.817 25/09/12,10:44:32,13,11,1, 11.9,1,1, 19.149, 10562.483, 446.221, 52922.790 25/09/12,10:44:32,14,11,1, 11.9,1,1, 19.149, 10562.472, 446.232, 52922.777 25/09/12,10:44:32,15,11,1, 11.9,1,1, 19.149, 10562.445, 446.240, 52922.874 25/09/12,10:44:32,16,11,1, 11.9,1,1, 19.149, 10562.488, 446.223, 52922.798 25/09/12,10:44:32,17,11,1, 11.9,1,1, 19.149, 10562.454, 446.219, 52922.832 25/09/12,10:44:32,18,11,1, 11.9,1,1, 19.149, 10562.453, 446.242, 52922.778 25/09/12,10:44:32,19,11,1, 11.9,1,1, 19.149, 10562.488, 446.237, 52922.798 25/09/12,10:44:33,00,10,1, 11.9,1,1, 19.148, 10562.483, 446.237, 52922.798 25/09/12,10:44:33,01,10,1, 11.9,1,1, 19.148, 10562.462, 446.216, 52922.782 25/09/12,10:44:33,02,10,1, 11.9,1,1, 19.148, 10562.475, 446.246, 52922.815 25/09/12,10:44:33,03,10,1, 11.9,1,1, 19.148, 10562.479, 446.241, 52922.841 25/09/12,10:44:33,04,10,1, 11.9,1,1, 19.148, 10562.481, 446.214, 52922.819 25/09/12,10:44:33,05,10,1, 11.9,1,1, 19.148, 10562.462, 446.233, 52922.888 25/09/12,10:44:33,06,10,1, 11.9,1,1, 19.148, 10562.473, 446.223, 52922.887 25/09/12,10:44:33,07,10,1, 11.9,1,1, 19.148, 10562.463, 446.200, 52922.803 25/09/12,10:44:33,08,10,1, 11.9,1,1, 19.148, 10562.491, 446.246, 52922.885 25/09/12,10:44:33,09,10,1, 11.9,1,1, 19.148, 10562.459, 446.252, 52922.850 25/09/12,10:44:33,10,10,1, 11.9,1,1, 19.148, 10562.444, 446.204, 52922.790 25/09/12,10:44:33,11,10,1, 11.9,1,1, 19.148, 10562.463, 446.227, 52922.750 25/09/12,10:44:33,12,10,1, 11.9,1,1, 19.148, 10562.474, 446.242, 52922.789 25/09/12,10:44:33,13,10,1, 11.9,1,1, 19.148, 10562.452, 446.234, 52922.853 25/09/12,10:44:33,14,10,1, 11.9,1,1, 19.148, 10562.453, 446.240, 52922.891 25/09/12,10:44:33,15,10,1, 11.9,1,1, 19.148, 10562.473, 446.237, 52922.860 25/09/12,10:44:33,16,10,1, 11.9,1,1, 19.148, 10562.475, 446.227, 52922.782 25/09/12,10:44:33,17,10,1, 11.9,1,1, 19.148, 10562.469, 446.205, 52922.814 25/09/12,10:44:33,18,10,1, 11.9,1,1, 19.148, 10562.469, 446.249, 52922.892 25/09/12,10:44:33,19,10,1, 11.9,1,1, 19.148, 10562.463, 446.238, 52922.898 25/09/12,10:44:34,00,10,1, 12.0,1,1, 19.150, 10562.458, 446.238, 52922.898 25/09/12,10:44:34,01,10,1, 12.0,1,1, 19.150, 10562.432, 446.231, 52922.892 25/09/12,10:44:34,02,10,1, 12.0,1,1, 19.150, 10562.449, 446.218, 52922.862 25/09/12,10:44:34,03,10,1, 12.0,1,1, 19.150, 10562.449, 446.201, 52922.825 25/09/12,10:44:34,04,10,1, 12.0,1,1, 19.150, 10562.477, 446.219, 52922.829 25/09/12,10:44:34,05,10,1, 12.0,1,1, 19.150, 10562.449, 446.211, 52922.868 25/09/12,10:44:34,06,10,1, 12.0,1,1, 19.150, 10562.443, 446.212, 52922.808 25/09/12,10:44:34,07,10,1, 12.0,1,1, 19.150, 10562.436, 446.194, 52922.788 25/09/12,10:44:34,08,10,1, 12.0,1,1, 19.150, 10562.463, 446.220, 52922.841 25/09/12,10:44:34,09,10,1, 12.0,1,1, 19.150, 10562.428, 446.236, 52922.875 25/09/12,10:44:34,10,10,1, 12.0,1,1, 19.150, 10562.459, 446.221, 52922.894 25/09/12,10:44:34,11,10,1, 12.0,1,1, 19.150, 10562.437, 446.187, 52922.803 25/09/12,10:44:34,12,10,1, 12.0,1,1, 19.150, 10562.434, 446.204, 52922.869 25/09/12,10:44:34,13,10,1, 12.0,1,1, 19.150, 10562.441, 446.181, 52922.804 25/09/12,10:44:34,14,10,1, 12.0,1,1, 19.150, 10562.437, 446.178, 52922.859 25/09/12,10:44:34,15,10,1, 12.0,1,1, 19.150, 10562.447, 446.180, 52922.805 25/09/12,10:44:34,16,10,1, 12.0,1,1, 19.150, 10562.431, 446.189, 52922.809 25/09/12,10:44:34,17,10,1, 12.0,1,1, 19.150, 10562.438, 446.207, 52922.879 25/09/12,10:44:34,18,10,1, 12.0,1,1, 19.150, 10562.417, 446.188, 52922.828 25/09/12,10:44:34,19,10,1, 12.0,1,1, 19.150, 10562.423, 446.192, 52922.893 25/09/12,10:44:35,00,10,1, 12.0,1,1, 19.147, 10562.416, 446.192, 52922.893 25/09/12,10:44:35,01,10,1, 12.0,1,1, 19.147, 10562.419, 446.185, 52922.938 25/09/12,10:44:35,02,10,1, 12.0,1,1, 19.147, 10562.416, 446.199, 52922.840 25/09/12,10:44:35,03,10,1, 12.0,1,1, 19.147, 10562.397, 446.208, 52922.923 25/09/12,10:44:35,04,10,1, 12.0,1,1, 19.147, 10562.408, 446.193, 52922.908 25/09/12,10:44:35,05,10,1, 12.0,1,1, 19.147, 10562.417, 446.200, 52922.868 25/09/12,10:44:35,06,10,1, 12.0,1,1, 19.147, 10562.412, 446.231, 52922.833 25/09/12,10:44:35,07,10,1, 12.0,1,1, 19.147, 10562.420, 446.212, 52922.881 25/09/12,10:44:35,08,10,1, 12.0,1,1, 19.147, 10562.410, 446.204, 52922.791 25/09/12,10:44:35,09,10,1, 12.0,1,1, 19.147, 10562.430, 446.207, 52922.843 25/09/12,10:44:35,10,10,1, 12.0,1,1, 19.147, 10562.440, 446.213, 52922.864 25/09/12,10:44:35,11,10,1, 12.0,1,1, 19.147, 10562.383, 446.211, 52922.853 25/09/12,10:44:35,12,10,1, 12.0,1,1, 19.147, 10562.389, 446.195, 52922.897 25/09/12,10:44:35,13,10,1, 12.0,1,1, 19.147, 10562.396, 446.188, 52922.888 25/09/12,10:44:35,14,10,1, 12.0,1,1, 19.147, 10562.396, 446.194, 52922.874 25/09/12,10:44:35,15,10,1, 12.0,1,1, 19.147, 10562.409, 446.186, 52922.915 25/09/12,10:44:35,16,10,1, 12.0,1,1, 19.147, 10562.363, 446.182, 52922.910 25/09/12,10:44:35,17,10,1, 12.0,1,1, 19.147, 10562.389, 446.196, 52922.871 25/09/12,10:44:35,18,10,1, 12.0,1,1, 19.147, 10562.391, 446.161, 52922.830 25/09/12,10:44:35,19,10,1, 12.0,1,1, 19.147, 10562.366, 446.193, 52922.828 25/09/12,10:44:36,00,10,1, 11.9,1,1, 19.149, 10562.358, 446.193, 52922.828 25/09/12,10:44:36,01,10,1, 11.9,1,1, 19.149, 10562.360, 446.178, 52922.913 25/09/12,10:44:36,02,10,1, 11.9,1,1, 19.149, 10562.362, 446.191, 52922.903 25/09/12,10:44:36,03,10,1, 11.9,1,1, 19.149, 10562.365, 446.187, 52922.881 25/09/12,10:44:36,04,10,1, 11.9,1,1, 19.149, 10562.362, 446.195, 52922.905 25/09/12,10:44:36,05,10,1, 11.9,1,1, 19.149, 10562.369, 446.204, 52922.970 25/09/12,10:44:36,06,10,1, 11.9,1,1, 19.149, 10562.374, 446.193, 52922.958 25/09/12,10:44:36,07,10,1, 11.9,1,1, 19.149, 10562.368, 446.205, 52922.853 25/09/12,10:44:36,08,10,1, 11.9,1,1, 19.149, 10562.367, 446.189, 52922.915 25/09/12,10:44:36,09,10,1, 11.9,1,1, 19.149, 10562.355, 446.187, 52922.892 25/09/12,10:44:36,10,10,1, 11.9,1,1, 19.149, 10562.340, 446.199, 52922.871 25/09/12,10:44:36,11,10,1, 11.9,1,1, 19.149, 10562.342, 446.195, 52922.897 25/09/12,10:44:36,12,10,1, 11.9,1,1, 19.149, 10562.336, 446.192, 52922.861 25/09/12,10:44:36,13,10,1, 11.9,1,1, 19.149, 10562.357, 446.188, 52922.879 25/09/12,10:44:36,14,10,1, 11.9,1,1, 19.149, 10562.347, 446.181, 52922.955 25/09/12,10:44:36,15,10,1, 11.9,1,1, 19.149, 10562.335, 446.197, 52922.911 25/09/12,10:44:36,16,10,1, 11.9,1,1, 19.149, 10562.362, 446.178, 52922.847 25/09/12,10:44:36,17,10,1, 11.9,1,1, 19.149, 10562.353, 446.183, 52922.910 25/09/12,10:44:36,18,10,1, 11.9,1,1, 19.149, 10562.348, 446.174, 52922.906 25/09/12,10:44:36,19,10,1, 11.9,1,1, 19.149, 10562.361, 446.190, 52922.908 25/09/12,10:44:37,00,09,1, 11.9,1,1, 19.149, 10562.358, 446.190, 52922.908 25/09/12,10:44:37,01,09,1, 11.9,1,1, 19.149, 10562.325, 446.222, 52922.963 25/09/12,10:44:37,02,09,1, 11.9,1,1, 19.149, 10562.326, 446.184, 52922.984 25/09/12,10:44:37,03,09,1, 11.9,1,1, 19.149, 10562.332, 446.212, 52922.971 25/09/12,10:44:37,04,09,1, 11.9,1,1, 19.149, 10562.331, 446.217, 52922.982 25/09/12,10:44:37,05,09,1, 11.9,1,1, 19.149, 10562.300, 446.197, 52922.983 25/09/12,10:44:37,06,09,1, 11.9,1,1, 19.149, 10562.331, 446.197, 52922.921 25/09/12,10:44:37,07,09,1, 11.9,1,1, 19.149, 10562.312, 446.201, 52922.897 25/09/12,10:44:37,08,09,1, 11.9,1,1, 19.149, 10562.329, 446.210, 52922.958 25/09/12,10:44:37,09,09,1, 11.9,1,1, 19.149, 10562.315, 446.202, 52922.941 25/09/12,10:44:37,10,09,1, 11.9,1,1, 19.149, 10562.331, 446.206, 52922.938 25/09/12,10:44:37,11,09,1, 11.9,1,1, 19.149, 10562.316, 446.203, 52922.937 25/09/12,10:44:37,12,09,1, 11.9,1,1, 19.149, 10562.318, 446.197, 52922.921 25/09/12,10:44:37,13,09,1, 11.9,1,1, 19.149, 10562.331, 446.201, 52922.884 25/09/12,10:44:37,14,09,1, 11.9,1,1, 19.149, 10562.308, 446.204, 52922.935 25/09/12,10:44:37,15,09,1, 11.9,1,1, 19.149, 10562.299, 446.189, 52922.891 25/09/12,10:44:37,16,09,1, 11.9,1,1, 19.149, 10562.305, 446.179, 52922.934 25/09/12,10:44:37,17,09,1, 11.9,1,1, 19.149, 10562.302, 446.196, 52922.913 25/09/12,10:44:37,18,09,1, 11.9,1,1, 19.149, 10562.313, 446.217, 52922.932 25/09/12,10:44:37,19,09,1, 11.9,1,1, 19.149, 10562.308, 446.198, 52922.910 25/09/12,10:44:38,00,10,1, 12.1,1,1, 19.146, 10562.308, 446.198, 52922.910 25/09/12,10:44:38,01,10,1, 12.1,1,1, 19.146, 10562.340, 446.185, 52922.891 25/09/12,10:44:38,02,10,1, 12.1,1,1, 19.146, 10562.298, 446.194, 52922.906 25/09/12,10:44:38,03,10,1, 12.1,1,1, 19.146, 10562.335, 446.193, 52922.932 25/09/12,10:44:38,04,10,1, 12.1,1,1, 19.146, 10562.292, 446.198, 52922.889 25/09/12,10:44:38,05,10,1, 12.1,1,1, 19.146, 10562.309, 446.187, 52922.901 25/09/12,10:44:38,06,10,1, 12.1,1,1, 19.146, 10562.299, 446.202, 52922.899 25/09/12,10:44:38,07,10,1, 12.1,1,1, 19.146, 10562.316, 446.195, 52922.962 25/09/12,10:44:38,08,10,1, 12.1,1,1, 19.146, 10562.306, 446.215, 52922.932 25/09/12,10:44:38,09,10,1, 12.1,1,1, 19.146, 10562.318, 446.185, 52922.898 25/09/12,10:44:38,10,10,1, 12.1,1,1, 19.146, 10562.303, 446.198, 52922.979 25/09/12,10:44:38,11,10,1, 12.1,1,1, 19.146, 10562.296, 446.207, 52922.951 25/09/12,10:44:38,12,10,1, 12.1,1,1, 19.146, 10562.278, 446.202, 52922.988 25/09/12,10:44:38,13,10,1, 12.1,1,1, 19.146, 10562.275, 446.194, 52922.920 25/09/12,10:44:38,14,10,1, 12.1,1,1, 19.146, 10562.288, 446.194, 52922.903 25/09/12,10:44:38,15,10,1, 12.1,1,1, 19.146, 10562.281, 446.211, 52922.869 25/09/12,10:44:38,16,10,1, 12.1,1,1, 19.146, 10562.287, 446.237, 52922.982 25/09/12,10:44:38,17,10,1, 12.1,1,1, 19.146, 10562.267, 446.232, 52922.963 25/09/12,10:44:38,18,10,1, 12.1,1,1, 19.146, 10562.267, 446.224, 52923.013 25/09/12,10:44:38,19,10,1, 12.1,1,1, 19.146, 10562.253, 446.219, 52922.977 25/09/12,10:44:39,00,11,1, 11.9,1,1, 19.148, 10562.249, 446.219, 52922.977 25/09/12,10:44:39,01,11,1, 11.9,1,1, 19.148, 10562.244, 446.222, 52922.905 25/09/12,10:44:39,02,11,1, 11.9,1,1, 19.148, 10562.231, 446.224, 52923.024 25/09/12,10:44:39,03,11,1, 11.9,1,1, 19.148, 10562.245, 446.228, 52922.936 25/09/12,10:44:39,04,11,1, 11.9,1,1, 19.148, 10562.189, 446.248, 52923.007 25/09/12,10:44:39,05,11,1, 11.9,1,1, 19.148, 10562.245, 446.227, 52922.973 25/09/12,10:44:39,06,11,1, 11.9,1,1, 19.148, 10562.236, 446.225, 52922.993 25/09/12,10:44:39,07,11,1, 11.9,1,1, 19.148, 10562.242, 446.232, 52922.966 25/09/12,10:44:39,08,11,1, 11.9,1,1, 19.148, 10562.222, 446.240, 52922.933 25/09/12,10:44:39,09,11,1, 11.9,1,1, 19.148, 10562.247, 446.233, 52922.971 25/09/12,10:44:39,10,11,1, 11.9,1,1, 19.148, 10562.227, 446.244, 52922.948 25/09/12,10:44:39,11,11,1, 11.9,1,1, 19.148, 10562.215, 446.252, 52922.959 25/09/12,10:44:39,12,11,1, 11.9,1,1, 19.148, 10562.212, 446.258, 52922.975 25/09/12,10:44:39,13,11,1, 11.9,1,1, 19.148, 10562.237, 446.254, 52923.020 25/09/12,10:44:39,14,11,1, 11.9,1,1, 19.148, 10562.204, 446.247, 52923.007 25/09/12,10:44:39,15,11,1, 11.9,1,1, 19.148, 10562.211, 446.236, 52923.026 25/09/12,10:44:39,16,11,1, 11.9,1,1, 19.148, 10562.199, 446.243, 52923.035 25/09/12,10:44:39,17,11,1, 11.9,1,1, 19.148, 10562.185, 446.244, 52922.967 25/09/12,10:44:39,18,11,1, 11.9,1,1, 19.148, 10562.197, 446.260, 52923.012 25/09/12,10:44:39,19,11,1, 11.9,1,1, 19.148, 10562.172, 446.260, 52923.039 25/09/12,10:44:40,00,10,1, 11.9,1,1, 19.149, 10562.166, 446.260, 52923.039 25/09/12,10:44:40,01,10,1, 11.9,1,1, 19.149, 10562.168, 446.265, 52923.019 25/09/12,10:44:40,02,10,1, 11.9,1,1, 19.149, 10562.174, 446.253, 52923.025 25/09/12,10:44:40,03,10,1, 11.9,1,1, 19.149, 10562.185, 446.265, 52923.040 25/09/12,10:44:40,04,10,1, 11.9,1,1, 19.149, 10562.198, 446.266, 52923.007 25/09/12,10:44:40,05,10,1, 11.9,1,1, 19.149, 10562.154, 446.242, 52923.004 25/09/12,10:44:40,06,10,1, 11.9,1,1, 19.149, 10562.181, 446.248, 52923.027 25/09/12,10:44:40,07,10,1, 11.9,1,1, 19.149, 10562.164, 446.254, 52923.002 25/09/12,10:44:40,08,10,1, 11.9,1,1, 19.149, 10562.172, 446.250, 52922.954 25/09/12,10:44:40,09,10,1, 11.9,1,1, 19.149, 10562.147, 446.259, 52923.052 25/09/12,10:44:40,10,10,1, 11.9,1,1, 19.149, 10562.138, 446.284, 52923.011 25/09/12,10:44:40,11,10,1, 11.9,1,1, 19.149, 10562.149, 446.258, 52923.023 25/09/12,10:44:40,12,10,1, 11.9,1,1, 19.149, 10562.157, 446.255, 52922.990 25/09/12,10:44:40,13,10,1, 11.9,1,1, 19.149, 10562.162, 446.254, 52923.061 25/09/12,10:44:40,14,10,1, 11.9,1,1, 19.149, 10562.145, 446.280, 52923.065 25/09/12,10:44:40,15,10,1, 11.9,1,1, 19.149, 10562.129, 446.282, 52923.060 25/09/12,10:44:40,16,10,1, 11.9,1,1, 19.149, 10562.125, 446.269, 52923.037 25/09/12,10:44:40,17,10,1, 11.9,1,1, 19.149, 10562.142, 446.283, 52923.001 25/09/12,10:44:40,18,10,1, 11.9,1,1, 19.149, 10562.126, 446.279, 52923.026 25/09/12,10:44:40,19,10,1, 11.9,1,1, 19.149, 10562.132, 446.294, 52923.037 25/09/12,10:44:41,00,10,1, 11.9,1,1, 19.146, 10562.124, 446.294, 52923.037 25/09/12,10:44:41,01,10,1, 11.9,1,1, 19.146, 10562.101, 446.289, 52923.016 25/09/12,10:44:41,02,10,1, 11.9,1,1, 19.146, 10562.114, 446.282, 52923.010 25/09/12,10:44:41,03,10,1, 11.9,1,1, 19.146, 10562.089, 446.284, 52923.044 25/09/12,10:44:41,04,10,1, 11.9,1,1, 19.146, 10562.087, 446.309, 52923.056 25/09/12,10:44:41,05,10,1, 11.9,1,1, 19.146, 10562.084, 446.299, 52922.977 25/09/12,10:44:41,06,10,1, 11.9,1,1, 19.146, 10562.095, 446.270, 52923.054 25/09/12,10:44:41,07,10,1, 11.9,1,1, 19.146, 10562.105, 446.301, 52923.031 25/09/12,10:44:41,08,10,1, 11.9,1,1, 19.146, 10562.097, 446.297, 52923.037 25/09/12,10:44:41,09,10,1, 11.9,1,1, 19.146, 10562.073, 446.277, 52923.092 25/09/12,10:44:41,10,10,1, 11.9,1,1, 19.146, 10562.077, 446.283, 52923.065 25/09/12,10:44:41,11,10,1, 11.9,1,1, 19.146, 10562.083, 446.299, 52922.980 25/09/12,10:44:41,12,10,1, 11.9,1,1, 19.146, 10562.076, 446.291, 52923.028 25/09/12,10:44:41,13,10,1, 11.9,1,1, 19.146, 10562.056, 446.311, 52923.002 25/09/12,10:44:41,14,10,1, 11.9,1,1, 19.146, 10562.052, 446.306, 52923.034 25/09/12,10:44:41,15,10,1, 11.9,1,1, 19.146, 10562.064, 446.303, 52923.026 25/09/12,10:44:41,16,10,1, 11.9,1,1, 19.146, 10562.056, 446.299, 52923.071 25/09/12,10:44:41,17,10,1, 11.9,1,1, 19.146, 10562.069, 446.290, 52923.101 25/09/12,10:44:41,18,10,1, 11.9,1,1, 19.146, 10562.049, 446.275, 52923.069 25/09/12,10:44:41,19,10,1, 11.9,1,1, 19.146, 10562.036, 446.309, 52923.055 25/09/12,10:44:42,00,10,1, 12.0,1,1, 19.151, 10562.032, 446.309, 52923.055 25/09/12,10:44:42,01,10,1, 12.0,1,1, 19.151, 10562.078, 446.307, 52923.110 25/09/12,10:44:42,02,10,1, 12.0,1,1, 19.151, 10562.049, 446.291, 52923.102 25/09/12,10:44:42,03,10,1, 12.0,1,1, 19.151, 10562.034, 446.294, 52923.061 25/09/12,10:44:42,04,10,1, 12.0,1,1, 19.151, 10562.056, 446.305, 52923.018 25/09/12,10:44:42,05,10,1, 12.0,1,1, 19.151, 10562.050, 446.302, 52923.060 25/09/12,10:44:42,06,10,1, 12.0,1,1, 19.151, 10562.049, 446.302, 52923.143 25/09/12,10:44:42,07,10,1, 12.0,1,1, 19.151, 10562.028, 446.325, 52923.094 25/09/12,10:44:42,08,10,1, 12.0,1,1, 19.151, 10562.026, 446.316, 52923.051 25/09/12,10:44:42,09,10,1, 12.0,1,1, 19.151, 10562.045, 446.309, 52923.077 25/09/12,10:44:42,10,10,1, 12.0,1,1, 19.151, 10562.009, 446.318, 52923.083 25/09/12,10:44:42,11,10,1, 12.0,1,1, 19.151, 10562.019, 446.312, 52923.063 25/09/12,10:44:42,12,10,1, 12.0,1,1, 19.151, 10562.052, 446.326, 52923.074 25/09/12,10:44:42,13,10,1, 12.0,1,1, 19.151, 10562.007, 446.326, 52923.071 25/09/12,10:44:42,14,10,1, 12.0,1,1, 19.151, 10562.018, 446.324, 52923.051 25/09/12,10:44:42,15,10,1, 12.0,1,1, 19.151, 10562.014, 446.344, 52923.073 25/09/12,10:44:42,16,10,1, 12.0,1,1, 19.151, 10562.023, 446.302, 52923.077 25/09/12,10:44:42,17,10,1, 12.0,1,1, 19.151, 10561.993, 446.312, 52923.101 25/09/12,10:44:42,18,10,1, 12.0,1,1, 19.151, 10562.027, 446.342, 52923.070 25/09/12,10:44:42,19,10,1, 12.0,1,1, 19.151, 10562.018, 446.324, 52923.051 25/09/12,10:44:43,00,10,1, 11.9,1,1, 19.149, 10562.016, 446.324, 52923.051 25/09/12,10:44:43,01,10,1, 11.9,1,1, 19.149, 10562.009, 446.300, 52923.142 25/09/12,10:44:43,02,10,1, 11.9,1,1, 19.149, 10562.009, 446.316, 52923.086 25/09/12,10:44:43,03,10,1, 11.9,1,1, 19.149, 10562.026, 446.328, 52923.117 25/09/12,10:44:43,04,10,1, 11.9,1,1, 19.149, 10562.024, 446.310, 52923.068 25/09/12,10:44:43,05,10,1, 11.9,1,1, 19.149, 10562.017, 446.312, 52923.106 25/09/12,10:44:43,06,10,1, 11.9,1,1, 19.149, 10562.006, 446.329, 52923.094 25/09/12,10:44:43,07,10,1, 11.9,1,1, 19.149, 10562.012, 446.299, 52923.092 25/09/12,10:44:43,08,10,1, 11.9,1,1, 19.149, 10561.998, 446.314, 52923.047 25/09/12,10:44:43,09,10,1, 11.9,1,1, 19.149, 10561.992, 446.317, 52923.054 25/09/12,10:44:43,10,10,1, 11.9,1,1, 19.149, 10561.965, 446.322, 52923.074 25/09/12,10:44:43,11,10,1, 11.9,1,1, 19.149, 10561.988, 446.320, 52923.097 25/09/12,10:44:43,12,10,1, 11.9,1,1, 19.149, 10561.984, 446.332, 52923.086 25/09/12,10:44:43,13,10,1, 11.9,1,1, 19.149, 10561.995, 446.333, 52923.083 25/09/12,10:44:43,14,10,1, 11.9,1,1, 19.149, 10562.006, 446.338, 52923.058 25/09/12,10:44:43,15,10,1, 11.9,1,1, 19.149, 10561.994, 446.324, 52923.118 25/09/12,10:44:43,16,10,1, 11.9,1,1, 19.149, 10561.972, 446.346, 52923.125 25/09/12,10:44:43,17,10,1, 11.9,1,1, 19.149, 10561.979, 446.338, 52923.124 25/09/12,10:44:43,18,10,1, 11.9,1,1, 19.149, 10561.965, 446.336, 52923.091 25/09/12,10:44:43,19,10,1, 11.9,1,1, 19.149, 10561.969, 446.331, 52923.086 25/09/12,10:44:44,00,10,1, 11.9,1,1, 19.149, 10561.966, 446.331, 52923.086 25/09/12,10:44:44,01,10,1, 11.9,1,1, 19.149, 10561.963, 446.348, 52923.112 25/09/12,10:44:44,02,10,1, 11.9,1,1, 19.149, 10561.951, 446.314, 52923.132 25/09/12,10:44:44,03,10,1, 11.9,1,1, 19.149, 10561.964, 446.338, 52923.103 25/09/12,10:44:44,04,10,1, 11.9,1,1, 19.149, 10561.936, 446.334, 52923.094 25/09/12,10:44:44,05,10,1, 11.9,1,1, 19.149, 10561.952, 446.342, 52923.096 25/09/12,10:44:44,06,10,1, 11.9,1,1, 19.149, 10561.950, 446.325, 52923.047 25/09/12,10:44:44,07,10,1, 11.9,1,1, 19.149, 10561.939, 446.356, 52923.044 25/09/12,10:44:44,08,10,1, 11.9,1,1, 19.149, 10561.921, 446.318, 52923.128 25/09/12,10:44:44,09,10,1, 11.9,1,1, 19.149, 10561.928, 446.346, 52923.147 25/09/12,10:44:44,10,10,1, 11.9,1,1, 19.149, 10561.934, 446.329, 52923.151 25/09/12,10:44:44,11,10,1, 11.9,1,1, 19.149, 10561.944, 446.351, 52923.116 25/09/12,10:44:44,12,10,1, 11.9,1,1, 19.149, 10561.952, 446.359, 52923.054 25/09/12,10:44:44,13,10,1, 11.9,1,1, 19.149, 10561.948, 446.338, 52923.117 25/09/12,10:44:44,14,10,1, 11.9,1,1, 19.149, 10561.909, 446.362, 52923.099 25/09/12,10:44:44,15,10,1, 11.9,1,1, 19.149, 10561.945, 446.380, 52923.102 25/09/12,10:44:44,16,10,1, 11.9,1,1, 19.149, 10561.924, 446.376, 52923.119 25/09/12,10:44:44,17,10,1, 11.9,1,1, 19.149, 10561.937, 446.376, 52923.085 25/09/12,10:44:44,18,10,1, 11.9,1,1, 19.149, 10561.935, 446.389, 52923.140 25/09/12,10:44:44,19,10,1, 11.9,1,1, 19.149, 10561.950, 446.381, 52923.135 25/09/12,10:44:45,00,11,1, 12.0,1,1, 19.149, 10561.949, 446.381, 52923.135 25/09/12,10:44:45,01,11,1, 12.0,1,1, 19.149, 10561.943, 446.385, 52923.188 25/09/12,10:44:45,02,11,1, 12.0,1,1, 19.149, 10561.929, 446.363, 52923.033 25/09/12,10:44:45,03,11,1, 12.0,1,1, 19.149, 10561.896, 446.375, 52923.246 25/09/12,10:44:45,04,11,1, 12.0,1,1, 19.149, 10561.889, 446.384, 52923.220 25/09/12,10:44:45,05,11,1, 12.0,1,1, 19.149, 10561.902, 446.379, 52923.152 25/09/12,10:44:45,06,11,1, 12.0,1,1, 19.149, 10561.906, 446.390, 52923.195 25/09/12,10:44:45,07,11,1, 12.0,1,1, 19.149, 10561.916, 446.383, 52923.129 25/09/12,10:44:45,08,11,1, 12.0,1,1, 19.149, 10561.883, 446.387, 52923.133 25/09/12,10:44:45,09,11,1, 12.0,1,1, 19.149, 10561.900, 446.400, 52923.220 25/09/12,10:44:45,10,11,1, 12.0,1,1, 19.149, 10561.878, 446.406, 52923.283 25/09/12,10:44:45,11,11,1, 12.0,1,1, 19.149, 10561.881, 446.392, 52923.101 25/09/12,10:44:45,12,11,1, 12.0,1,1, 19.149, 10561.875, 446.382, 52923.098 25/09/12,10:44:45,13,11,1, 12.0,1,1, 19.149, 10561.891, 446.362, 52923.148 25/09/12,10:44:45,14,11,1, 12.0,1,1, 19.149, 10561.879, 446.378, 52923.184 25/09/12,10:44:45,15,11,1, 12.0,1,1, 19.149, 10561.866, 446.393, 52923.246 25/09/12,10:44:45,16,11,1, 12.0,1,1, 19.149, 10561.897, 446.375, 52923.155 25/09/12,10:44:45,17,11,1, 12.0,1,1, 19.149, 10561.897, 446.392, 52923.167 25/09/12,10:44:45,18,11,1, 12.0,1,1, 19.149, 10561.873, 446.385, 52923.212 25/09/12,10:44:45,19,11,1, 12.0,1,1, 19.149, 10561.860, 446.396, 52923.214 25/09/12,10:44:46,00,11,1, 12.0,1,1, 19.151, 10561.857, 446.396, 52923.214 25/09/12,10:44:46,01,11,1, 12.0,1,1, 19.151, 10561.871, 446.400, 52923.180 25/09/12,10:44:46,02,11,1, 12.0,1,1, 19.151, 10561.872, 446.389, 52923.190 25/09/12,10:44:46,03,11,1, 12.0,1,1, 19.151, 10561.860, 446.391, 52923.191 25/09/12,10:44:46,04,11,1, 12.0,1,1, 19.151, 10561.878, 446.425, 52923.206 25/09/12,10:44:46,05,11,1, 12.0,1,1, 19.151, 10561.866, 446.406, 52923.149 25/09/12,10:44:46,06,11,1, 12.0,1,1, 19.151, 10561.882, 446.410, 52923.245 25/09/12,10:44:46,07,11,1, 12.0,1,1, 19.151, 10561.882, 446.411, 52923.165 25/09/12,10:44:46,08,11,1, 12.0,1,1, 19.151, 10561.856, 446.406, 52923.215 25/09/12,10:44:46,09,11,1, 12.0,1,1, 19.151, 10561.866, 446.417, 52923.210 25/09/12,10:44:46,10,11,1, 12.0,1,1, 19.151, 10561.865, 446.432, 52923.187 25/09/12,10:44:46,11,11,1, 12.0,1,1, 19.151, 10561.843, 446.434, 52923.156 25/09/12,10:44:46,12,11,1, 12.0,1,1, 19.151, 10561.849, 446.436, 52923.186 25/09/12,10:44:46,13,11,1, 12.0,1,1, 19.151, 10561.846, 446.437, 52923.277 25/09/12,10:44:46,14,11,1, 12.0,1,1, 19.151, 10561.820, 446.449, 52923.191 25/09/12,10:44:46,15,11,1, 12.0,1,1, 19.151, 10561.835, 446.463, 52923.257 25/09/12,10:44:46,16,11,1, 12.0,1,1, 19.151, 10561.850, 446.423, 52923.222 25/09/12,10:44:46,17,11,1, 12.0,1,1, 19.151, 10561.853, 446.441, 52923.195 25/09/12,10:44:46,18,11,1, 12.0,1,1, 19.151, 10561.857, 446.428, 52923.224 25/09/12,10:44:46,19,11,1, 12.0,1,1, 19.151, 10561.834, 446.442, 52923.245 25/09/12,10:44:47,00,11,1, 11.9,1,1, 19.148, 10561.832, 446.442, 52923.245 25/09/12,10:44:47,01,11,1, 11.9,1,1, 19.148, 10561.862, 446.446, 52923.197 25/09/12,10:44:47,02,11,1, 11.9,1,1, 19.148, 10561.832, 446.453, 52923.246 25/09/12,10:44:47,03,11,1, 11.9,1,1, 19.148, 10561.835, 446.435, 52923.264 25/09/12,10:44:47,04,11,1, 11.9,1,1, 19.148, 10561.863, 446.445, 52923.275 25/09/12,10:44:47,05,11,1, 11.9,1,1, 19.148, 10561.844, 446.451, 52923.217 25/09/12,10:44:47,06,11,1, 11.9,1,1, 19.148, 10561.847, 446.442, 52923.195 25/09/12,10:44:47,07,11,1, 11.9,1,1, 19.148, 10561.822, 446.490, 52923.302 25/09/12,10:44:47,08,11,1, 11.9,1,1, 19.148, 10561.822, 446.483, 52923.251 25/09/12,10:44:47,09,11,1, 11.9,1,1, 19.148, 10561.811, 446.471, 52923.249 25/09/12,10:44:47,10,11,1, 11.9,1,1, 19.148, 10561.820, 446.442, 52923.239 25/09/12,10:44:47,11,11,1, 11.9,1,1, 19.148, 10561.841, 446.462, 52923.239 25/09/12,10:44:47,12,11,1, 11.9,1,1, 19.148, 10561.803, 446.477, 52923.299 25/09/12,10:44:47,13,11,1, 11.9,1,1, 19.148, 10561.820, 446.486, 52923.243 25/09/12,10:44:47,14,11,1, 11.9,1,1, 19.148, 10561.800, 446.473, 52923.271 25/09/12,10:44:47,15,11,1, 11.9,1,1, 19.148, 10561.834, 446.455, 52923.210 25/09/12,10:44:47,16,11,1, 11.9,1,1, 19.148, 10561.825, 446.480, 52923.266 25/09/12,10:44:47,17,11,1, 11.9,1,1, 19.148, 10561.847, 446.481, 52923.278 25/09/12,10:44:47,18,11,1, 11.9,1,1, 19.148, 10561.814, 446.471, 52923.197 25/09/12,10:44:47,19,11,1, 11.9,1,1, 19.148, 10561.823, 446.493, 52923.235 25/09/12,10:44:48,00,10,1, 12.0,1,1, 19.150, 10561.816, 446.493, 52923.235 25/09/12,10:44:48,01,10,1, 12.0,1,1, 19.150, 10561.822, 446.524, 52923.293 25/09/12,10:44:48,02,10,1, 12.0,1,1, 19.150, 10561.835, 446.523, 52923.223 25/09/12,10:44:48,03,10,1, 12.0,1,1, 19.150, 10561.826, 446.511, 52923.241 25/09/12,10:44:48,04,10,1, 12.0,1,1, 19.150, 10561.826, 446.485, 52923.226 25/09/12,10:44:48,05,10,1, 12.0,1,1, 19.150, 10561.806, 446.477, 52923.217 25/09/12,10:44:48,06,10,1, 12.0,1,1, 19.150, 10561.827, 446.487, 52923.315 25/09/12,10:44:48,07,10,1, 12.0,1,1, 19.150, 10561.834, 446.483, 52923.159 25/09/12,10:44:48,08,10,1, 12.0,1,1, 19.150, 10561.815, 446.518, 52923.266 25/09/12,10:44:48,09,10,1, 12.0,1,1, 19.150, 10561.823, 446.495, 52923.276 25/09/12,10:44:48,10,10,1, 12.0,1,1, 19.150, 10561.831, 446.488, 52923.218 25/09/12,10:44:48,11,10,1, 12.0,1,1, 19.150, 10561.830, 446.457, 52923.217 25/09/12,10:44:48,12,10,1, 12.0,1,1, 19.150, 10561.806, 446.493, 52923.270 25/09/12,10:44:48,13,10,1, 12.0,1,1, 19.150, 10561.809, 446.504, 52923.255 25/09/12,10:44:48,14,10,1, 12.0,1,1, 19.150, 10561.844, 446.493, 52923.244 25/09/12,10:44:48,15,10,1, 12.0,1,1, 19.150, 10561.811, 446.494, 52923.258 25/09/12,10:44:48,16,10,1, 12.0,1,1, 19.150, 10561.831, 446.489, 52923.256 25/09/12,10:44:48,17,10,1, 12.0,1,1, 19.150, 10561.809, 446.516, 52923.268 25/09/12,10:44:48,18,10,1, 12.0,1,1, 19.150, 10561.828, 446.512, 52923.301 25/09/12,10:44:48,19,10,1, 12.0,1,1, 19.150, 10561.805, 446.502, 52923.238 25/09/12,10:44:49,00,09,1, 12.0,1,1, 19.151, 10561.799, 446.502, 52923.238 25/09/12,10:44:49,01,09,1, 12.0,1,1, 19.151, 10561.846, 446.524, 52923.324 25/09/12,10:44:49,02,09,1, 12.0,1,1, 19.151, 10561.833, 446.495, 52923.343 25/09/12,10:44:49,03,09,1, 12.0,1,1, 19.151, 10561.829, 446.505, 52923.303 25/09/12,10:44:49,04,09,1, 12.0,1,1, 19.151, 10561.810, 446.521, 52923.333 25/09/12,10:44:49,05,09,1, 12.0,1,1, 19.151, 10561.847, 446.544, 52923.345 25/09/12,10:44:49,06,09,1, 12.0,1,1, 19.151, 10561.826, 446.543, 52923.274 25/09/12,10:44:49,07,09,1, 12.0,1,1, 19.151, 10561.822, 446.533, 52923.245 25/09/12,10:44:49,08,09,1, 12.0,1,1, 19.151, 10561.831, 446.550, 52923.301 25/09/12,10:44:49,09,09,1, 12.0,1,1, 19.151, 10561.810, 446.536, 52923.287 25/09/12,10:44:49,10,09,1, 12.0,1,1, 19.151, 10561.824, 446.538, 52923.236 25/09/12,10:44:49,11,09,1, 12.0,1,1, 19.151, 10561.814, 446.526, 52923.265 25/09/12,10:44:49,12,09,1, 12.0,1,1, 19.151, 10561.815, 446.540, 52923.296 25/09/12,10:44:49,13,09,1, 12.0,1,1, 19.151, 10561.829, 446.550, 52923.299 25/09/12,10:44:49,14,09,1, 12.0,1,1, 19.151, 10561.819, 446.530, 52923.291 25/09/12,10:44:49,15,09,1, 12.0,1,1, 19.151, 10561.805, 446.541, 52923.335 25/09/12,10:44:49,16,09,1, 12.0,1,1, 19.151, 10561.806, 446.537, 52923.362 25/09/12,10:44:49,17,09,1, 12.0,1,1, 19.151, 10561.811, 446.557, 52923.290 25/09/12,10:44:49,18,09,1, 12.0,1,1, 19.151, 10561.825, 446.553, 52923.270 25/09/12,10:44:49,19,09,1, 12.0,1,1, 19.151, 10561.839, 446.560, 52923.368 25/09/12,10:44:50,00,10,1, 12.0,1,1, 19.151, 10561.832, 446.560, 52923.368 25/09/12,10:44:50,01,10,1, 12.0,1,1, 19.151, 10561.834, 446.564, 52923.320 25/09/12,10:44:50,02,10,1, 12.0,1,1, 19.151, 10561.827, 446.537, 52923.324 25/09/12,10:44:50,03,10,1, 12.0,1,1, 19.151, 10561.806, 446.545, 52923.280 25/09/12,10:44:50,04,10,1, 12.0,1,1, 19.151, 10561.785, 446.568, 52923.325 25/09/12,10:44:50,05,10,1, 12.0,1,1, 19.151, 10561.819, 446.563, 52923.262 25/09/12,10:44:50,06,10,1, 12.0,1,1, 19.151, 10561.799, 446.583, 52923.335 25/09/12,10:44:50,07,10,1, 12.0,1,1, 19.151, 10561.802, 446.578, 52923.357 25/09/12,10:44:50,08,10,1, 12.0,1,1, 19.151, 10561.786, 446.560, 52923.292 25/09/12,10:44:50,09,10,1, 12.0,1,1, 19.151, 10561.804, 446.556, 52923.236 25/09/12,10:44:50,10,10,1, 12.0,1,1, 19.151, 10561.823, 446.561, 52923.301 25/09/12,10:44:50,11,10,1, 12.0,1,1, 19.151, 10561.796, 446.557, 52923.319 25/09/12,10:44:50,12,10,1, 12.0,1,1, 19.151, 10561.824, 446.564, 52923.306 25/09/12,10:44:50,13,10,1, 12.0,1,1, 19.151, 10561.823, 446.565, 52923.298 25/09/12,10:44:50,14,10,1, 12.0,1,1, 19.151, 10561.791, 446.571, 52923.387 25/09/12,10:44:50,15,10,1, 12.0,1,1, 19.151, 10561.821, 446.562, 52923.337 25/09/12,10:44:50,16,10,1, 12.0,1,1, 19.151, 10561.814, 446.582, 52923.335 25/09/12,10:44:50,17,10,1, 12.0,1,1, 19.151, 10561.804, 446.595, 52923.342 25/09/12,10:44:50,18,10,1, 12.0,1,1, 19.151, 10561.788, 446.619, 52923.330 25/09/12,10:44:50,19,10,1, 12.0,1,1, 19.151, 10561.805, 446.621, 52923.374 25/09/12,10:44:51,00,10,1, 11.9,1,1, 19.151, 10561.799, 446.621, 52923.374 25/09/12,10:44:51,01,10,1, 11.9,1,1, 19.151, 10561.822, 446.607, 52923.346 25/09/12,10:44:51,02,10,1, 11.9,1,1, 19.151, 10561.811, 446.594, 52923.370 25/09/12,10:44:51,03,10,1, 11.9,1,1, 19.151, 10561.794, 446.603, 52923.345 25/09/12,10:44:51,04,10,1, 11.9,1,1, 19.151, 10561.840, 446.612, 52923.322 25/09/12,10:44:51,05,10,1, 11.9,1,1, 19.151, 10561.828, 446.623, 52923.272 25/09/12,10:44:51,06,10,1, 11.9,1,1, 19.151, 10561.815, 446.628, 52923.327 25/09/12,10:44:51,07,10,1, 11.9,1,1, 19.151, 10561.805, 446.597, 52923.350 25/09/12,10:44:51,08,10,1, 11.9,1,1, 19.151, 10561.822, 446.628, 52923.344 25/09/12,10:44:51,09,10,1, 11.9,1,1, 19.151, 10561.829, 446.627, 52923.338 25/09/12,10:44:51,10,10,1, 11.9,1,1, 19.151, 10561.833, 446.622, 52923.357 25/09/12,10:44:51,11,10,1, 11.9,1,1, 19.151, 10561.813, 446.622, 52923.446 25/09/12,10:44:51,12,10,1, 11.9,1,1, 19.151, 10561.829, 446.633, 52923.363 25/09/12,10:44:51,13,10,1, 11.9,1,1, 19.151, 10561.834, 446.643, 52923.367 25/09/12,10:44:51,14,10,1, 11.9,1,1, 19.151, 10561.817, 446.668, 52923.383 25/09/12,10:44:51,15,10,1, 11.9,1,1, 19.151, 10561.826, 446.634, 52923.373 25/09/12,10:44:51,16,10,1, 11.9,1,1, 19.151, 10561.808, 446.667, 52923.539 25/09/12,10:44:51,17,10,1, 11.9,1,1, 19.151, 10561.818, 446.672, 52923.425 25/09/12,10:44:51,18,10,1, 11.9,1,1, 19.151, 10561.824, 446.639, 52923.349 25/09/12,10:44:51,19,10,1, 11.9,1,1, 19.151, 10561.822, 446.678, 52923.361 25/09/12,10:44:52,00,11,1, 11.9,1,1, 19.150, 10561.816, 446.678, 52923.361 25/09/12,10:44:52,01,11,1, 11.9,1,1, 19.150, 10561.810, 446.659, 52923.424 25/09/12,10:44:52,02,11,1, 11.9,1,1, 19.150, 10561.791, 446.686, 52923.392 25/09/12,10:44:52,03,11,1, 11.9,1,1, 19.150, 10561.784, 446.666, 52923.354 25/09/12,10:44:52,04,11,1, 11.9,1,1, 19.150, 10561.804, 446.675, 52923.356 25/09/12,10:44:52,05,11,1, 11.9,1,1, 19.150, 10561.794, 446.688, 52923.402 25/09/12,10:44:52,06,11,1, 11.9,1,1, 19.150, 10561.795, 446.687, 52923.338 25/09/12,10:44:52,07,11,1, 11.9,1,1, 19.150, 10561.810, 446.711, 52923.371 25/09/12,10:44:52,08,11,1, 11.9,1,1, 19.150, 10561.800, 446.697, 52923.406 25/09/12,10:44:52,09,11,1, 11.9,1,1, 19.150, 10561.817, 446.703, 52923.356 25/09/12,10:44:52,10,11,1, 11.9,1,1, 19.150, 10561.805, 446.702, 52923.408 25/09/12,10:44:52,11,11,1, 11.9,1,1, 19.150, 10561.797, 446.706, 52923.333 25/09/12,10:44:52,12,11,1, 11.9,1,1, 19.150, 10561.800, 446.719, 52923.376 25/09/12,10:44:52,13,11,1, 11.9,1,1, 19.150, 10561.802, 446.696, 52923.387 25/09/12,10:44:52,14,11,1, 11.9,1,1, 19.150, 10561.799, 446.709, 52923.365 25/09/12,10:44:52,15,11,1, 11.9,1,1, 19.150, 10561.818, 446.731, 52923.419 25/09/12,10:44:52,16,11,1, 11.9,1,1, 19.150, 10561.815, 446.713, 52923.365 25/09/12,10:44:52,17,11,1, 11.9,1,1, 19.150, 10561.814, 446.730, 52923.413 25/09/12,10:44:52,18,11,1, 11.9,1,1, 19.150, 10561.782, 446.723, 52923.438 25/09/12,10:44:52,19,11,1, 11.9,1,1, 19.150, 10561.836, 446.743, 52923.387 25/09/12,10:44:53,00,11,1, 11.9,1,1, 19.151, 10561.832, 446.743, 52923.387 25/09/12,10:44:53,01,11,1, 11.9,1,1, 19.151, 10561.810, 446.762, 52923.484 25/09/12,10:44:53,02,11,1, 11.9,1,1, 19.151, 10561.825, 446.764, 52923.352 25/09/12,10:44:53,03,11,1, 11.9,1,1, 19.151, 10561.828, 446.767, 52923.385 25/09/12,10:44:53,04,11,1, 11.9,1,1, 19.151, 10561.827, 446.768, 52923.429 25/09/12,10:44:53,05,11,1, 11.9,1,1, 19.151, 10561.855, 446.755, 52923.394 25/09/12,10:44:53,06,11,1, 11.9,1,1, 19.151, 10561.813, 446.761, 52923.384 25/09/12,10:44:53,07,11,1, 11.9,1,1, 19.151, 10561.813, 446.755, 52923.404 25/09/12,10:44:53,08,11,1, 11.9,1,1, 19.151, 10561.823, 446.777, 52923.414 25/09/12,10:44:53,09,11,1, 11.9,1,1, 19.151, 10561.808, 446.772, 52923.374 25/09/12,10:44:53,10,11,1, 11.9,1,1, 19.151, 10561.838, 446.784, 52923.414 25/09/12,10:44:53,11,11,1, 11.9,1,1, 19.151, 10561.807, 446.790, 52923.385 25/09/12,10:44:53,12,11,1, 11.9,1,1, 19.151, 10561.790, 446.785, 52923.402 25/09/12,10:44:53,13,11,1, 11.9,1,1, 19.151, 10561.826, 446.780, 52923.411 25/09/12,10:44:53,14,11,1, 11.9,1,1, 19.151, 10561.819, 446.787, 52923.388 25/09/12,10:44:53,15,11,1, 11.9,1,1, 19.151, 10561.841, 446.789, 52923.404 25/09/12,10:44:53,16,11,1, 11.9,1,1, 19.151, 10561.830, 446.804, 52923.420 25/09/12,10:44:53,17,11,1, 11.9,1,1, 19.151, 10561.805, 446.806, 52923.458 25/09/12,10:44:53,18,11,1, 11.9,1,1, 19.151, 10561.843, 446.794, 52923.448 25/09/12,10:44:53,19,11,1, 11.9,1,1, 19.151, 10561.807, 446.812, 52923.488 25/09/12,10:44:54,00,11,1, 12.0,1,1, 19.152, 10561.799, 446.812, 52923.488 25/09/12,10:44:54,01,11,1, 12.0,1,1, 19.152, 10561.816, 446.822, 52923.452 25/09/12,10:44:54,02,11,1, 12.0,1,1, 19.152, 10561.794, 446.840, 52923.461 25/09/12,10:44:54,03,11,1, 12.0,1,1, 19.152, 10561.821, 446.847, 52923.463 25/09/12,10:44:54,04,11,1, 12.0,1,1, 19.152, 10561.827, 446.832, 52923.434 25/09/12,10:44:54,05,11,1, 12.0,1,1, 19.152, 10561.848, 446.851, 52923.437 25/09/12,10:44:54,06,11,1, 12.0,1,1, 19.152, 10561.844, 446.847, 52923.478 25/09/12,10:44:54,07,11,1, 12.0,1,1, 19.152, 10561.846, 446.843, 52923.382 25/09/12,10:44:54,08,11,1, 12.0,1,1, 19.152, 10561.814, 446.846, 52923.483 25/09/12,10:44:54,09,11,1, 12.0,1,1, 19.152, 10561.826, 446.836, 52923.432 25/09/12,10:44:54,10,11,1, 12.0,1,1, 19.152, 10561.863, 446.861, 52923.448 25/09/12,10:44:54,11,11,1, 12.0,1,1, 19.152, 10561.838, 446.871, 52923.463 25/09/12,10:44:54,12,11,1, 12.0,1,1, 19.152, 10561.834, 446.855, 52923.461 25/09/12,10:44:54,13,11,1, 12.0,1,1, 19.152, 10561.828, 446.863, 52923.427 25/09/12,10:44:54,14,11,1, 12.0,1,1, 19.152, 10561.814, 446.864, 52923.429 25/09/12,10:44:54,15,11,1, 12.0,1,1, 19.152, 10561.838, 446.857, 52923.424 25/09/12,10:44:54,16,11,1, 12.0,1,1, 19.152, 10561.835, 446.856, 52923.422 25/09/12,10:44:54,17,11,1, 12.0,1,1, 19.152, 10561.862, 446.887, 52923.453 25/09/12,10:44:54,18,11,1, 12.0,1,1, 19.152, 10561.814, 446.874, 52923.488 25/09/12,10:44:54,19,11,1, 12.0,1,1, 19.152, 10561.853, 446.896, 52923.553 25/09/12,10:44:55,00,11,1, 11.8,1,1, 19.150, 10561.849, 446.896, 52923.553 25/09/12,10:44:55,01,11,1, 11.8,1,1, 19.150, 10561.839, 446.868, 52923.412 25/09/12,10:44:55,02,11,1, 11.8,1,1, 19.150, 10561.870, 446.887, 52923.420 25/09/12,10:44:55,03,11,1, 11.8,1,1, 19.150, 10561.870, 446.888, 52923.414 25/09/12,10:44:55,04,11,1, 11.8,1,1, 19.150, 10561.842, 446.895, 52923.472 25/09/12,10:44:55,05,11,1, 11.8,1,1, 19.150, 10561.869, 446.887, 52923.538 25/09/12,10:44:55,06,11,1, 11.8,1,1, 19.150, 10561.875, 446.886, 52923.365 25/09/12,10:44:55,07,11,1, 11.8,1,1, 19.150, 10561.881, 446.904, 52923.366 25/09/12,10:44:55,08,11,1, 11.8,1,1, 19.150, 10561.872, 446.885, 52923.538 25/09/12,10:44:55,09,11,1, 11.8,1,1, 19.150, 10561.846, 446.908, 52923.478 25/09/12,10:44:55,10,11,1, 11.8,1,1, 19.150, 10561.866, 446.898, 52923.531 25/09/12,10:44:55,11,11,1, 11.8,1,1, 19.150, 10561.872, 446.895, 52923.497 25/09/12,10:44:55,12,11,1, 11.8,1,1, 19.150, 10561.864, 446.909, 52923.439 25/09/12,10:44:55,13,11,1, 11.8,1,1, 19.150, 10561.873, 446.897, 52923.467 25/09/12,10:44:55,14,11,1, 11.8,1,1, 19.150, 10561.877, 446.900, 52923.480 25/09/12,10:44:55,15,11,1, 11.8,1,1, 19.150, 10561.851, 446.914, 52923.491 25/09/12,10:44:55,16,11,1, 11.8,1,1, 19.150, 10561.870, 446.913, 52923.558 25/09/12,10:44:55,17,11,1, 11.8,1,1, 19.150, 10561.864, 446.913, 52923.523 25/09/12,10:44:55,18,11,1, 11.8,1,1, 19.150, 10561.899, 446.893, 52923.510 25/09/12,10:44:55,19,11,1, 11.8,1,1, 19.150, 10561.876, 446.898, 52923.487 25/09/12,10:44:56,00,11,1, 12.0,1,1, 19.150, 10561.874, 446.898, 52923.487 25/09/12,10:44:56,01,11,1, 12.0,1,1, 19.150, 10561.860, 446.924, 52923.495 25/09/12,10:44:56,02,11,1, 12.0,1,1, 19.150, 10561.871, 446.918, 52923.580 25/09/12,10:44:56,03,11,1, 12.0,1,1, 19.150, 10561.885, 446.910, 52923.539 25/09/12,10:44:56,04,11,1, 12.0,1,1, 19.150, 10561.877, 446.922, 52923.528 25/09/12,10:44:56,05,11,1, 12.0,1,1, 19.150, 10561.877, 446.917, 52923.481 25/09/12,10:44:56,06,11,1, 12.0,1,1, 19.150, 10561.878, 446.946, 52923.497 25/09/12,10:44:56,07,11,1, 12.0,1,1, 19.150, 10561.909, 446.916, 52923.428 25/09/12,10:44:56,08,11,1, 12.0,1,1, 19.150, 10561.889, 446.945, 52923.560 25/09/12,10:44:56,09,11,1, 12.0,1,1, 19.150, 10561.896, 446.923, 52923.513 25/09/12,10:44:56,10,11,1, 12.0,1,1, 19.150, 10561.898, 446.957, 52923.563 25/09/12,10:44:56,11,11,1, 12.0,1,1, 19.150, 10561.883, 446.938, 52923.540 25/09/12,10:44:56,12,11,1, 12.0,1,1, 19.150, 10561.889, 446.962, 52923.589 25/09/12,10:44:56,13,11,1, 12.0,1,1, 19.150, 10561.909, 446.955, 52923.542 25/09/12,10:44:56,14,11,1, 12.0,1,1, 19.150, 10561.890, 446.973, 52923.524 25/09/12,10:44:56,15,11,1, 12.0,1,1, 19.150, 10561.890, 446.951, 52923.522 25/09/12,10:44:56,16,11,1, 12.0,1,1, 19.150, 10561.919, 446.942, 52923.536 25/09/12,10:44:56,17,11,1, 12.0,1,1, 19.150, 10561.889, 446.968, 52923.541 25/09/12,10:44:56,18,11,1, 12.0,1,1, 19.150, 10561.893, 446.958, 52923.507 25/09/12,10:44:56,19,11,1, 12.0,1,1, 19.150, 10561.919, 446.988, 52923.593 25/09/12,10:44:57,00,11,1, 11.8,1,1, 19.151, 10561.916, 446.988, 52923.593 25/09/12,10:44:57,01,11,1, 11.8,1,1, 19.151, 10561.885, 446.977, 52923.538 25/09/12,10:44:57,02,11,1, 11.8,1,1, 19.151, 10561.913, 446.975, 52923.582 25/09/12,10:44:57,03,11,1, 11.8,1,1, 19.151, 10561.917, 447.007, 52923.570 25/09/12,10:44:57,04,11,1, 11.8,1,1, 19.151, 10561.940, 447.021, 52923.649 25/09/12,10:44:57,05,11,1, 11.8,1,1, 19.151, 10561.966, 447.002, 52923.500 25/09/12,10:44:57,06,11,1, 11.8,1,1, 19.151, 10561.919, 447.019, 52923.595 25/09/12,10:44:57,07,11,1, 11.8,1,1, 19.151, 10561.934, 447.012, 52923.561 25/09/12,10:44:57,08,11,1, 11.8,1,1, 19.151, 10561.915, 447.029, 52923.572 25/09/12,10:44:57,09,11,1, 11.8,1,1, 19.151, 10561.937, 446.997, 52923.513 25/09/12,10:44:57,10,11,1, 11.8,1,1, 19.151, 10561.933, 446.983, 52923.636 25/09/12,10:44:57,11,11,1, 11.8,1,1, 19.151, 10561.945, 447.016, 52923.623 25/09/12,10:44:57,12,11,1, 11.8,1,1, 19.151, 10561.942, 447.010, 52923.575 25/09/12,10:44:57,13,11,1, 11.8,1,1, 19.151, 10561.943, 447.020, 52923.583 25/09/12,10:44:57,14,11,1, 11.8,1,1, 19.151, 10561.939, 447.014, 52923.583 25/09/12,10:44:57,15,11,1, 11.8,1,1, 19.151, 10561.974, 447.028, 52923.612 25/09/12,10:44:57,16,11,1, 11.8,1,1, 19.151, 10561.952, 447.038, 52923.521 25/09/12,10:44:57,17,11,1, 11.8,1,1, 19.151, 10561.946, 447.034, 52923.584 25/09/12,10:44:57,18,11,1, 11.8,1,1, 19.151, 10561.953, 447.030, 52923.568 25/09/12,10:44:57,19,11,1, 11.8,1,1, 19.151, 10561.971, 447.065, 52923.566 25/09/12,10:44:58,00,11,1, 11.9,1,1, 19.152, 10561.966, 447.065, 52923.566 25/09/12,10:44:58,01,11,1, 11.9,1,1, 19.152, 10561.970, 447.037, 52923.583 25/09/12,10:44:58,02,11,1, 11.9,1,1, 19.152, 10561.959, 447.075, 52923.582 25/09/12,10:44:58,03,11,1, 11.9,1,1, 19.152, 10561.954, 447.058, 52923.579 25/09/12,10:44:58,04,11,1, 11.9,1,1, 19.152, 10561.950, 447.043, 52923.584 25/09/12,10:44:58,05,11,1, 11.9,1,1, 19.152, 10561.978, 447.059, 52923.595 25/09/12,10:44:58,06,11,1, 11.9,1,1, 19.152, 10561.990, 447.049, 52923.601 25/09/12,10:44:58,07,11,1, 11.9,1,1, 19.152, 10561.981, 447.031, 52923.616 25/09/12,10:44:58,08,11,1, 11.9,1,1, 19.152, 10561.999, 447.060, 52923.556 25/09/12,10:44:58,09,11,1, 11.9,1,1, 19.152, 10561.994, 447.079, 52923.597 25/09/12,10:44:58,10,11,1, 11.9,1,1, 19.152, 10561.988, 447.082, 52923.604 25/09/12,10:44:58,11,11,1, 11.9,1,1, 19.152, 10561.990, 447.079, 52923.625 25/09/12,10:44:58,12,11,1, 11.9,1,1, 19.152, 10562.021, 447.077, 52923.587 25/09/12,10:44:58,13,11,1, 11.9,1,1, 19.152, 10562.016, 447.064, 52923.582 25/09/12,10:44:58,14,11,1, 11.9,1,1, 19.152, 10562.019, 447.086, 52923.607 25/09/12,10:44:58,15,11,1, 11.9,1,1, 19.152, 10562.006, 447.074, 52923.671 25/09/12,10:44:58,16,11,1, 11.9,1,1, 19.152, 10562.007, 447.068, 52923.575 25/09/12,10:44:58,17,11,1, 11.9,1,1, 19.152, 10562.013, 447.087, 52923.673 25/09/12,10:44:58,18,11,1, 11.9,1,1, 19.152, 10562.016, 447.090, 52923.701 25/09/12,10:44:58,19,11,1, 11.9,1,1, 19.152, 10562.017, 447.100, 52923.658 25/09/12,10:44:59,00,11,1, 11.9,1,1, 19.153, 10562.016, 447.100, 52923.658 25/09/12,10:44:59,01,11,1, 11.9,1,1, 19.153, 10562.015, 447.105, 52923.674 25/09/12,10:44:59,02,11,1, 11.9,1,1, 19.153, 10562.002, 447.088, 52923.585 25/09/12,10:44:59,03,11,1, 11.9,1,1, 19.153, 10562.008, 447.097, 52923.681 25/09/12,10:44:59,04,11,1, 11.9,1,1, 19.153, 10562.015, 447.077, 52923.562 25/09/12,10:44:59,05,11,1, 11.9,1,1, 19.153, 10562.022, 447.097, 52923.715 25/09/12,10:44:59,06,11,1, 11.9,1,1, 19.153, 10562.024, 447.103, 52923.703 25/09/12,10:44:59,07,11,1, 11.9,1,1, 19.153, 10562.001, 447.103, 52923.597 25/09/12,10:44:59,08,11,1, 11.9,1,1, 19.153, 10562.013, 447.115, 52923.720 25/09/12,10:44:59,09,11,1, 11.9,1,1, 19.153, 10562.015, 447.131, 52923.648 25/09/12,10:44:59,10,11,1, 11.9,1,1, 19.153, 10562.009, 447.133, 52923.697 25/09/12,10:44:59,11,11,1, 11.9,1,1, 19.153, 10562.020, 447.111, 52923.658 25/09/12,10:44:59,12,11,1, 11.9,1,1, 19.153, 10562.022, 447.123, 52923.621 25/09/12,10:44:59,13,11,1, 11.9,1,1, 19.153, 10562.006, 447.139, 52923.662 25/09/12,10:44:59,14,11,1, 11.9,1,1, 19.153, 10562.016, 447.092, 52923.605 25/09/12,10:44:59,15,11,1, 11.9,1,1, 19.153, 10562.047, 447.148, 52923.676 25/09/12,10:44:59,16,11,1, 11.9,1,1, 19.153, 10562.007, 447.149, 52923.703 25/09/12,10:44:59,17,11,1, 11.9,1,1, 19.153, 10562.013, 447.132, 52923.706 25/09/12,10:44:59,18,11,1, 11.9,1,1, 19.153, 10562.026, 447.147, 52923.718 25/09/12,10:44:59,19,11,1, 11.9,1,1, 19.153, 10562.039, 447.140, 52923.658 25/09/12,10:45:00,00,11,1, 11.9,1,1, 19.150, 10562.032, 447.140, 52923.658 25/09/12,10:45:00,01,11,1, 11.9,1,1, 19.150, 10562.032, 447.140, 52923.657 25/09/12,10:45:00,02,11,1, 11.9,1,1, 19.150, 10562.015, 447.148, 52923.612 25/09/12,10:45:00,03,11,1, 11.9,1,1, 19.150, 10562.020, 447.117, 52923.599 25/09/12,10:45:00,04,11,1, 11.9,1,1, 19.150, 10562.028, 447.129, 52923.660 25/09/12,10:45:00,05,11,1, 11.9,1,1, 19.150, 10562.014, 447.155, 52923.607 25/09/12,10:45:00,06,11,1, 11.9,1,1, 19.150, 10562.020, 447.146, 52923.664 25/09/12,10:45:00,07,11,1, 11.9,1,1, 19.150, 10562.027, 447.161, 52923.638 25/09/12,10:45:00,08,11,1, 11.9,1,1, 19.150, 10562.009, 447.163, 52923.646 25/09/12,10:45:00,09,11,1, 11.9,1,1, 19.150, 10562.029, 447.169, 52923.594 25/09/12,10:45:00,10,11,1, 11.9,1,1, 19.150, 10562.024, 447.165, 52923.653 25/09/12,10:45:00,11,11,1, 11.9,1,1, 19.150, 10562.015, 447.161, 52923.732 25/09/12,10:45:00,12,11,1, 11.9,1,1, 19.150, 10562.025, 447.189, 52923.731 25/09/12,10:45:00,13,11,1, 11.9,1,1, 19.150, 10562.023, 447.165, 52923.670 25/09/12,10:45:00,14,11,1, 11.9,1,1, 19.150, 10562.044, 447.196, 52923.647 25/09/12,10:45:00,15,11,1, 11.9,1,1, 19.150, 10562.046, 447.188, 52923.647 25/09/12,10:45:00,16,11,1, 11.9,1,1, 19.150, 10562.045, 447.187, 52923.665 25/09/12,10:45:00,17,11,1, 11.9,1,1, 19.150, 10562.037, 447.186, 52923.661 25/09/12,10:45:00,18,11,1, 11.9,1,1, 19.150, 10562.028, 447.200, 52923.761 25/09/12,10:45:00,19,11,1, 11.9,1,1, 19.150, 10562.032, 447.199, 52923.636 25/09/12,10:45:01,00,11,1, 11.9,1,1, 19.153, 10562.024, 447.199, 52923.636 25/09/12,10:45:01,01,11,1, 11.9,1,1, 19.153, 10562.062, 447.183, 52923.690 25/09/12,10:45:01,02,11,1, 11.9,1,1, 19.153, 10562.051, 447.196, 52923.699 25/09/12,10:45:01,03,11,1, 11.9,1,1, 19.153, 10562.047, 447.196, 52923.641 25/09/12,10:45:01,04,11,1, 11.9,1,1, 19.153, 10562.055, 447.210, 52923.622 25/09/12,10:45:01,05,11,1, 11.9,1,1, 19.153, 10562.060, 447.201, 52923.681 25/09/12,10:45:01,06,11,1, 11.9,1,1, 19.153, 10562.019, 447.201, 52923.647 25/09/12,10:45:01,07,11,1, 11.9,1,1, 19.153, 10562.057, 447.210, 52923.656 25/09/12,10:45:01,08,11,1, 11.9,1,1, 19.153, 10562.050, 447.222, 52923.679 25/09/12,10:45:01,09,11,1, 11.9,1,1, 19.153, 10562.078, 447.228, 52923.694 25/09/12,10:45:01,10,11,1, 11.9,1,1, 19.153, 10562.043, 447.212, 52923.706 25/09/12,10:45:01,11,11,1, 11.9,1,1, 19.153, 10562.069, 447.214, 52923.731 25/09/12,10:45:01,12,11,1, 11.9,1,1, 19.153, 10562.058, 447.228, 52923.662 25/09/12,10:45:01,13,11,1, 11.9,1,1, 19.153, 10562.051, 447.214, 52923.755 25/09/12,10:45:01,14,11,1, 11.9,1,1, 19.153, 10562.047, 447.254, 52923.692 25/09/12,10:45:01,15,11,1, 11.9,1,1, 19.153, 10562.031, 447.274, 52923.775 25/09/12,10:45:01,16,11,1, 11.9,1,1, 19.153, 10562.065, 447.226, 52923.697 25/09/12,10:45:01,17,11,1, 11.9,1,1, 19.153, 10562.068, 447.243, 52923.675 25/09/12,10:45:01,18,11,1, 11.9,1,1, 19.153, 10562.075, 447.242, 52923.706 25/09/12,10:45:01,19,11,1, 11.9,1,1, 19.153, 10562.059, 447.235, 52923.734 25/09/12,10:45:02,00,11,1, 11.9,1,1, 19.156, 10562.057, 447.235, 52923.734 25/09/12,10:45:02,01,11,1, 11.9,1,1, 19.156, 10562.073, 447.267, 52923.704 25/09/12,10:45:02,02,11,1, 11.9,1,1, 19.156, 10562.086, 447.270, 52923.740 25/09/12,10:45:02,03,11,1, 11.9,1,1, 19.156, 10562.104, 447.274, 52923.739 25/09/12,10:45:02,04,11,1, 11.9,1,1, 19.156, 10562.086, 447.268, 52923.696 25/09/12,10:45:02,05,11,1, 11.9,1,1, 19.156, 10562.081, 447.257, 52923.723 25/09/12,10:45:02,06,11,1, 11.9,1,1, 19.156, 10562.075, 447.277, 52923.717 25/09/12,10:45:02,07,11,1, 11.9,1,1, 19.156, 10562.063, 447.249, 52923.708 25/09/12,10:45:02,08,11,1, 11.9,1,1, 19.156, 10562.065, 447.285, 52923.684 25/09/12,10:45:02,09,11,1, 11.9,1,1, 19.156, 10562.072, 447.264, 52923.682 25/09/12,10:45:02,10,11,1, 11.9,1,1, 19.156, 10562.089, 447.293, 52923.773 25/09/12,10:45:02,11,11,1, 11.9,1,1, 19.156, 10562.082, 447.282, 52923.685 25/09/12,10:45:02,12,11,1, 11.9,1,1, 19.156, 10562.081, 447.278, 52923.742 25/09/12,10:45:02,13,11,1, 11.9,1,1, 19.156, 10562.096, 447.293, 52923.737 25/09/12,10:45:02,14,11,1, 11.9,1,1, 19.156, 10562.118, 447.264, 52923.732 25/09/12,10:45:02,15,11,1, 11.9,1,1, 19.156, 10562.094, 447.298, 52923.723 25/09/12,10:45:02,16,11,1, 11.9,1,1, 19.156, 10562.124, 447.305, 52923.747 25/09/12,10:45:02,17,11,1, 11.9,1,1, 19.156, 10562.102, 447.293, 52923.732 25/09/12,10:45:02,18,11,1, 11.9,1,1, 19.156, 10562.115, 447.308, 52923.740 25/09/12,10:45:02,19,11,1, 11.9,1,1, 19.156, 10562.108, 447.310, 52923.724 25/09/12,10:45:03,00,11,1, 11.9,1,1, 19.154, 10562.108, 447.310, 52923.724 25/09/12,10:45:03,01,11,1, 11.9,1,1, 19.154, 10562.096, 447.303, 52923.679 25/09/12,10:45:03,02,11,1, 11.9,1,1, 19.154, 10562.133, 447.292, 52923.686 25/09/12,10:45:03,03,11,1, 11.9,1,1, 19.154, 10562.102, 447.328, 52923.703 25/09/12,10:45:03,04,11,1, 11.9,1,1, 19.154, 10562.089, 447.328, 52923.756 25/09/12,10:45:03,05,11,1, 11.9,1,1, 19.154, 10562.113, 447.321, 52923.692 25/09/12,10:45:03,06,11,1, 11.9,1,1, 19.154, 10562.096, 447.362, 52923.760 25/09/12,10:45:03,07,11,1, 11.9,1,1, 19.154, 10562.120, 447.306, 52923.696 25/09/12,10:45:03,08,11,1, 11.9,1,1, 19.154, 10562.121, 447.337, 52923.735 25/09/12,10:45:03,09,11,1, 11.9,1,1, 19.154, 10562.148, 447.345, 52923.726 25/09/12,10:45:03,10,11,1, 11.9,1,1, 19.154, 10562.126, 447.342, 52923.745 25/09/12,10:45:03,11,11,1, 11.9,1,1, 19.154, 10562.140, 447.351, 52923.763 25/09/12,10:45:03,12,11,1, 11.9,1,1, 19.154, 10562.114, 447.335, 52923.746 25/09/12,10:45:03,13,11,1, 11.9,1,1, 19.154, 10562.141, 447.382, 52923.744 25/09/12,10:45:03,14,11,1, 11.9,1,1, 19.154, 10562.093, 447.346, 52923.750 25/09/12,10:45:03,15,11,1, 11.9,1,1, 19.154, 10562.130, 447.360, 52923.779 25/09/12,10:45:03,16,11,1, 11.9,1,1, 19.154, 10562.139, 447.344, 52923.787 25/09/12,10:45:03,17,11,1, 11.9,1,1, 19.154, 10562.123, 447.369, 52923.824 25/09/12,10:45:03,18,11,1, 11.9,1,1, 19.154, 10562.117, 447.358, 52923.748 25/09/12,10:45:03,19,11,1, 11.9,1,1, 19.154, 10562.122, 447.358, 52923.808 25/09/12,10:45:04,00,11,1, 11.9,1,1, 19.154, 10562.116, 447.358, 52923.808 25/09/12,10:45:04,01,11,1, 11.9,1,1, 19.154, 10562.135, 447.370, 52923.807 25/09/12,10:45:04,02,11,1, 11.9,1,1, 19.154, 10562.137, 447.375, 52923.805 25/09/12,10:45:04,03,11,1, 11.9,1,1, 19.154, 10562.126, 447.369, 52923.730 25/09/12,10:45:04,04,11,1, 11.9,1,1, 19.154, 10562.140, 447.379, 52923.729 25/09/12,10:45:04,05,11,1, 11.9,1,1, 19.154, 10562.140, 447.401, 52923.809 25/09/12,10:45:04,06,11,1, 11.9,1,1, 19.154, 10562.142, 447.381, 52923.747 25/09/12,10:45:04,07,11,1, 11.9,1,1, 19.154, 10562.131, 447.374, 52923.695 25/09/12,10:45:04,08,11,1, 11.9,1,1, 19.154, 10562.153, 447.389, 52923.818 25/09/12,10:45:04,09,11,1, 11.9,1,1, 19.154, 10562.145, 447.365, 52923.728 25/09/12,10:45:04,10,11,1, 11.9,1,1, 19.154, 10562.172, 447.392, 52923.774 25/09/12,10:45:04,11,11,1, 11.9,1,1, 19.154, 10562.134, 447.400, 52923.772 25/09/12,10:45:04,12,11,1, 11.9,1,1, 19.154, 10562.159, 447.396, 52923.785 25/09/12,10:45:04,13,11,1, 11.9,1,1, 19.154, 10562.173, 447.419, 52923.824 25/09/12,10:45:04,14,11,1, 11.9,1,1, 19.154, 10562.154, 447.411, 52923.845 25/09/12,10:45:04,15,11,1, 11.9,1,1, 19.154, 10562.146, 447.404, 52923.828 25/09/12,10:45:04,16,11,1, 11.9,1,1, 19.154, 10562.142, 447.394, 52923.766 25/09/12,10:45:04,17,11,1, 11.9,1,1, 19.154, 10562.170, 447.418, 52923.836 25/09/12,10:45:04,18,11,1, 11.9,1,1, 19.154, 10562.170, 447.408, 52923.839 25/09/12,10:45:04,19,11,1, 11.9,1,1, 19.154, 10562.161, 447.396, 52923.757 25/09/12,10:45:05,00,11,1, 12.0,1,1, 19.154, 10562.158, 447.396, 52923.757 25/09/12,10:45:05,01,11,1, 12.0,1,1, 19.154, 10562.151, 447.417, 52923.807 25/09/12,10:45:05,02,11,1, 12.0,1,1, 19.154, 10562.133, 447.416, 52923.754 25/09/12,10:45:05,03,11,1, 12.0,1,1, 19.154, 10562.143, 447.421, 52923.722 25/09/12,10:45:05,04,11,1, 12.0,1,1, 19.154, 10562.149, 447.428, 52923.755 25/09/12,10:45:05,05,11,1, 12.0,1,1, 19.154, 10562.161, 447.437, 52923.823 25/09/12,10:45:05,06,11,1, 12.0,1,1, 19.154, 10562.165, 447.449, 52923.751 25/09/12,10:45:05,07,11,1, 12.0,1,1, 19.154, 10562.173, 447.436, 52923.839 25/09/12,10:45:05,08,11,1, 12.0,1,1, 19.154, 10562.152, 447.436, 52923.832 25/09/12,10:45:05,09,11,1, 12.0,1,1, 19.154, 10562.189, 447.434, 52923.771 25/09/12,10:45:05,10,11,1, 12.0,1,1, 19.154, 10562.164, 447.447, 52923.817 25/09/12,10:45:05,11,11,1, 12.0,1,1, 19.154, 10562.164, 447.458, 52923.840 25/09/12,10:45:05,12,11,1, 12.0,1,1, 19.154, 10562.164, 447.455, 52923.755 25/09/12,10:45:05,13,11,1, 12.0,1,1, 19.154, 10562.161, 447.454, 52923.872 25/09/12,10:45:05,14,11,1, 12.0,1,1, 19.154, 10562.201, 447.470, 52923.884 25/09/12,10:45:05,15,11,1, 12.0,1,1, 19.154, 10562.180, 447.454, 52923.854 25/09/12,10:45:05,16,11,1, 12.0,1,1, 19.154, 10562.183, 447.489, 52923.861 25/09/12,10:45:05,17,11,1, 12.0,1,1, 19.154, 10562.190, 447.479, 52923.815 25/09/12,10:45:05,18,11,1, 12.0,1,1, 19.154, 10562.198, 447.463, 52923.825 25/09/12,10:45:05,19,11,1, 12.0,1,1, 19.154, 10562.195, 447.485, 52923.786 25/09/12,10:45:06,00,11,1, 12.0,1,1, 19.156, 10562.191, 447.485, 52923.786 25/09/12,10:45:06,01,11,1, 12.0,1,1, 19.156, 10562.197, 447.505, 52923.843 25/09/12,10:45:06,02,11,1, 12.0,1,1, 19.156, 10562.192, 447.464, 52923.814 25/09/12,10:45:06,03,11,1, 12.0,1,1, 19.156, 10562.198, 447.502, 52923.836 25/09/12,10:45:06,04,11,1, 12.0,1,1, 19.156, 10562.232, 447.497, 52923.847 25/09/12,10:45:06,05,11,1, 12.0,1,1, 19.156, 10562.205, 447.500, 52923.851 25/09/12,10:45:06,06,11,1, 12.0,1,1, 19.156, 10562.225, 447.490, 52923.845 25/09/12,10:45:06,07,11,1, 12.0,1,1, 19.156, 10562.221, 447.505, 52923.822 25/09/12,10:45:06,08,11,1, 12.0,1,1, 19.156, 10562.231, 447.501, 52923.849 25/09/12,10:45:06,09,11,1, 12.0,1,1, 19.156, 10562.228, 447.515, 52923.862 25/09/12,10:45:06,10,11,1, 12.0,1,1, 19.156, 10562.204, 447.516, 52923.800 25/09/12,10:45:06,11,11,1, 12.0,1,1, 19.156, 10562.226, 447.493, 52923.822 25/09/12,10:45:06,12,11,1, 12.0,1,1, 19.156, 10562.225, 447.498, 52923.926 25/09/12,10:45:06,13,11,1, 12.0,1,1, 19.156, 10562.224, 447.485, 52923.838 25/09/12,10:45:06,14,11,1, 12.0,1,1, 19.156, 10562.203, 447.512, 52923.914 25/09/12,10:45:06,15,11,1, 12.0,1,1, 19.156, 10562.220, 447.526, 52923.940 25/09/12,10:45:06,16,11,1, 12.0,1,1, 19.156, 10562.246, 447.523, 52923.893 25/09/12,10:45:06,17,11,1, 12.0,1,1, 19.156, 10562.248, 447.528, 52923.843 25/09/12,10:45:06,18,11,1, 12.0,1,1, 19.156, 10562.247, 447.527, 52923.876 25/09/12,10:45:06,19,11,1, 12.0,1,1, 19.156, 10562.242, 447.508, 52923.850 25/09/12,10:45:07,00,11,1, 12.0,1,1, 19.156, 10562.241, 447.508, 52923.850 25/09/12,10:45:07,01,11,1, 12.0,1,1, 19.156, 10562.262, 447.529, 52923.831 25/09/12,10:45:07,02,11,1, 12.0,1,1, 19.156, 10562.244, 447.538, 52923.855 25/09/12,10:45:07,03,11,1, 12.0,1,1, 19.156, 10562.245, 447.522, 52923.775 25/09/12,10:45:07,04,11,1, 12.0,1,1, 19.156, 10562.246, 447.506, 52923.683 25/09/12,10:45:07,05,11,1, 12.0,1,1, 19.156, 10562.222, 447.530, 52923.854 25/09/12,10:45:07,06,11,1, 12.0,1,1, 19.156, 10562.239, 447.512, 52923.896 25/09/12,10:45:07,07,11,1, 12.0,1,1, 19.156, 10562.264, 447.528, 52923.876 25/09/12,10:45:07,08,11,1, 12.0,1,1, 19.156, 10562.264, 447.530, 52923.854 25/09/12,10:45:07,09,11,1, 12.0,1,1, 19.156, 10562.283, 447.518, 52923.875 25/09/12,10:45:07,10,11,1, 12.0,1,1, 19.156, 10562.271, 447.534, 52923.859 25/09/12,10:45:07,11,11,1, 12.0,1,1, 19.156, 10562.273, 447.536, 52923.881 25/09/12,10:45:07,12,11,1, 12.0,1,1, 19.156, 10562.279, 447.513, 52923.922 25/09/12,10:45:07,13,11,1, 12.0,1,1, 19.156, 10562.287, 447.508, 52923.831 25/09/12,10:45:07,14,11,1, 12.0,1,1, 19.156, 10562.305, 447.535, 52923.892 25/09/12,10:45:07,15,11,1, 12.0,1,1, 19.156, 10562.287, 447.539, 52923.892 25/09/12,10:45:07,16,11,1, 12.0,1,1, 19.156, 10562.281, 447.561, 52923.858 25/09/12,10:45:07,17,11,1, 12.0,1,1, 19.156, 10562.296, 447.535, 52923.886 25/09/12,10:45:07,18,11,1, 12.0,1,1, 19.156, 10562.298, 447.546, 52923.861 25/09/12,10:45:07,19,11,1, 12.0,1,1, 19.156, 10562.315, 447.548, 52923.892 25/09/12,10:45:08,00,11,1, 11.9,1,1, 19.153, 10562.308, 447.548, 52923.892 25/09/12,10:45:08,01,11,1, 11.9,1,1, 19.153, 10562.295, 447.544, 52923.872 25/09/12,10:45:08,02,11,1, 11.9,1,1, 19.153, 10562.278, 447.551, 52923.878 25/09/12,10:45:08,03,11,1, 11.9,1,1, 19.153, 10562.304, 447.489, 52923.847 25/09/12,10:45:08,04,11,1, 11.9,1,1, 19.153, 10562.307, 447.555, 52923.888 25/09/12,10:45:08,05,11,1, 11.9,1,1, 19.153, 10562.313, 447.556, 52923.875 25/09/12,10:45:08,06,11,1, 11.9,1,1, 19.153, 10562.337, 447.556, 52923.858 25/09/12,10:45:08,07,11,1, 11.9,1,1, 19.153, 10562.329, 447.558, 52923.907 25/09/12,10:45:08,08,11,1, 11.9,1,1, 19.153, 10562.317, 447.551, 52923.909 25/09/12,10:45:08,09,11,1, 11.9,1,1, 19.153, 10562.319, 447.557, 52923.874 25/09/12,10:45:08,10,11,1, 11.9,1,1, 19.153, 10562.326, 447.556, 52923.953 25/09/12,10:45:08,11,11,1, 11.9,1,1, 19.153, 10562.323, 447.543, 52923.953 25/09/12,10:45:08,12,11,1, 11.9,1,1, 19.153, 10562.340, 447.562, 52923.833 25/09/12,10:45:08,13,11,1, 11.9,1,1, 19.153, 10562.346, 447.569, 52923.906 25/09/12,10:45:08,14,11,1, 11.9,1,1, 19.153, 10562.346, 447.564, 52923.964 25/09/12,10:45:08,15,11,1, 11.9,1,1, 19.153, 10562.357, 447.548, 52923.887 25/09/12,10:45:08,16,11,1, 11.9,1,1, 19.153, 10562.345, 447.567, 52923.933 25/09/12,10:45:08,17,11,1, 11.9,1,1, 19.153, 10562.339, 447.546, 52923.833 25/09/12,10:45:08,18,11,1, 11.9,1,1, 19.153, 10562.394, 447.570, 52923.836 25/09/12,10:45:08,19,11,1, 11.9,1,1, 19.153, 10562.379, 447.572, 52923.844 25/09/12,10:45:09,00,10,1, 11.9,1,1, 19.153, 10562.375, 447.572, 52923.844 25/09/12,10:45:09,01,10,1, 11.9,1,1, 19.153, 10562.378, 447.549, 52923.854 25/09/12,10:45:09,02,10,1, 11.9,1,1, 19.153, 10562.390, 447.579, 52923.884 25/09/12,10:45:09,03,10,1, 11.9,1,1, 19.153, 10562.390, 447.581, 52923.908 25/09/12,10:45:09,04,10,1, 11.9,1,1, 19.153, 10562.403, 447.554, 52923.878 25/09/12,10:45:09,05,10,1, 11.9,1,1, 19.153, 10562.393, 447.574, 52923.923 25/09/12,10:45:09,06,10,1, 11.9,1,1, 19.153, 10562.382, 447.578, 52923.974 25/09/12,10:45:09,07,10,1, 11.9,1,1, 19.153, 10562.410, 447.557, 52923.889 25/09/12,10:45:09,08,10,1, 11.9,1,1, 19.153, 10562.406, 447.568, 52923.952 25/09/12,10:45:09,09,10,1, 11.9,1,1, 19.153, 10562.406, 447.559, 52923.895 25/09/12,10:45:09,10,10,1, 11.9,1,1, 19.153, 10562.399, 447.590, 52923.950 25/09/12,10:45:09,11,10,1, 11.9,1,1, 19.153, 10562.413, 447.576, 52923.888 25/09/12,10:45:09,12,10,1, 11.9,1,1, 19.153, 10562.415, 447.583, 52923.987 25/09/12,10:45:09,13,10,1, 11.9,1,1, 19.153, 10562.436, 447.600, 52923.874 25/09/12,10:45:09,14,10,1, 11.9,1,1, 19.153, 10562.414, 447.574, 52923.927 25/09/12,10:45:09,15,10,1, 11.9,1,1, 19.153, 10562.427, 447.578, 52923.901 25/09/12,10:45:09,16,10,1, 11.9,1,1, 19.153, 10562.449, 447.587, 52923.949 25/09/12,10:45:09,17,10,1, 11.9,1,1, 19.153, 10562.447, 447.597, 52923.990 25/09/12,10:45:09,18,10,1, 11.9,1,1, 19.153, 10562.431, 447.565, 52923.889 25/09/12,10:45:09,19,10,1, 11.9,1,1, 19.153, 10562.448, 447.581, 52923.904 25/09/12,10:45:10,00,11,1, 12.0,1,1, 19.154, 10562.441, 447.581, 52923.904 25/09/12,10:45:10,01,11,1, 12.0,1,1, 19.154, 10562.463, 447.588, 52923.962 25/09/12,10:45:10,02,11,1, 12.0,1,1, 19.154, 10562.452, 447.579, 52923.921 25/09/12,10:45:10,03,11,1, 12.0,1,1, 19.154, 10562.453, 447.602, 52923.964 25/09/12,10:45:10,04,11,1, 12.0,1,1, 19.154, 10562.432, 447.601, 52923.915 25/09/12,10:45:10,05,11,1, 12.0,1,1, 19.154, 10562.468, 447.590, 52923.871 25/09/12,10:45:10,06,11,1, 12.0,1,1, 19.154, 10562.476, 447.575, 52923.889 25/09/12,10:45:10,07,11,1, 12.0,1,1, 19.154, 10562.459, 447.592, 52923.870 25/09/12,10:45:10,08,11,1, 12.0,1,1, 19.154, 10562.471, 447.571, 52923.858 25/09/12,10:45:10,09,11,1, 12.0,1,1, 19.154, 10562.495, 447.587, 52923.934 25/09/12,10:45:10,10,11,1, 12.0,1,1, 19.154, 10562.478, 447.573, 52923.935 25/09/12,10:45:10,11,11,1, 12.0,1,1, 19.154, 10562.483, 447.573, 52923.903 25/09/12,10:45:10,12,11,1, 12.0,1,1, 19.154, 10562.465, 447.586, 52923.986 25/09/12,10:45:10,13,11,1, 12.0,1,1, 19.154, 10562.464, 447.565, 52923.863 25/09/12,10:45:10,14,11,1, 12.0,1,1, 19.154, 10562.483, 447.593, 52923.896 25/09/12,10:45:10,15,11,1, 12.0,1,1, 19.154, 10562.482, 447.578, 52923.965 25/09/12,10:45:10,16,11,1, 12.0,1,1, 19.154, 10562.491, 447.593, 52923.984 25/09/12,10:45:10,17,11,1, 12.0,1,1, 19.154, 10562.493, 447.579, 52923.967 25/09/12,10:45:10,18,11,1, 12.0,1,1, 19.154, 10562.510, 447.583, 52923.910 25/09/12,10:45:10,19,11,1, 12.0,1,1, 19.154, 10562.526, 447.588, 52923.935 25/09/12,10:45:11,00,11,1, 11.9,1,1, 19.157, 10562.525, 447.588, 52923.935 25/09/12,10:45:11,01,11,1, 11.9,1,1, 19.157, 10562.508, 447.587, 52923.905 25/09/12,10:45:11,02,11,1, 11.9,1,1, 19.157, 10562.516, 447.620, 52923.995 25/09/12,10:45:11,03,11,1, 11.9,1,1, 19.157, 10562.505, 447.582, 52923.909 25/09/12,10:45:11,04,11,1, 11.9,1,1, 19.157, 10562.522, 447.586, 52923.900 25/09/12,10:45:11,05,11,1, 11.9,1,1, 19.157, 10562.504, 447.566, 52923.964 25/09/12,10:45:11,06,11,1, 11.9,1,1, 19.157, 10562.530, 447.586, 52923.944 25/09/12,10:45:11,07,11,1, 11.9,1,1, 19.157, 10562.530, 447.569, 52923.935 25/09/12,10:45:11,08,11,1, 11.9,1,1, 19.157, 10562.543, 447.567, 52923.945 25/09/12,10:45:11,09,11,1, 11.9,1,1, 19.157, 10562.535, 447.570, 52923.946 25/09/12,10:45:11,10,11,1, 11.9,1,1, 19.157, 10562.547, 447.591, 52923.949 25/09/12,10:45:11,11,11,1, 11.9,1,1, 19.157, 10562.566, 447.598, 52923.945 25/09/12,10:45:11,12,11,1, 11.9,1,1, 19.157, 10562.564, 447.576, 52923.937 25/09/12,10:45:11,13,11,1, 11.9,1,1, 19.157, 10562.547, 447.578, 52923.985 25/09/12,10:45:11,14,11,1, 11.9,1,1, 19.157, 10562.572, 447.581, 52923.916 25/09/12,10:45:11,15,11,1, 11.9,1,1, 19.157, 10562.575, 447.574, 52923.994 25/09/12,10:45:11,16,11,1, 11.9,1,1, 19.157, 10562.574, 447.565, 52923.975 25/09/12,10:45:11,17,11,1, 11.9,1,1, 19.157, 10562.575, 447.568, 52923.901 25/09/12,10:45:11,18,11,1, 11.9,1,1, 19.157, 10562.580, 447.575, 52923.917 25/09/12,10:45:11,19,11,1, 11.9,1,1, 19.157, 10562.593, 447.567, 52923.910 25/09/12,10:45:12,00,11,1, 11.9,1,1, 19.157, 10562.592, 447.567, 52923.910 25/09/12,10:45:12,01,11,1, 11.9,1,1, 19.157, 10562.600, 447.575, 52923.923 25/09/12,10:45:12,02,11,1, 11.9,1,1, 19.157, 10562.585, 447.567, 52923.966 25/09/12,10:45:12,03,11,1, 11.9,1,1, 19.157, 10562.596, 447.567, 52923.947 25/09/12,10:45:12,04,11,1, 11.9,1,1, 19.157, 10562.605, 447.567, 52923.866 25/09/12,10:45:12,05,11,1, 11.9,1,1, 19.157, 10562.599, 447.587, 52923.950 25/09/12,10:45:12,06,11,1, 11.9,1,1, 19.157, 10562.579, 447.587, 52923.945 25/09/12,10:45:12,07,11,1, 11.9,1,1, 19.157, 10562.595, 447.570, 52923.984 25/09/12,10:45:12,08,11,1, 11.9,1,1, 19.157, 10562.609, 447.545, 52923.945 25/09/12,10:45:12,09,11,1, 11.9,1,1, 19.157, 10562.646, 447.561, 52923.930 25/09/12,10:45:12,10,11,1, 11.9,1,1, 19.157, 10562.633, 447.557, 52923.942 25/09/12,10:45:12,11,11,1, 11.9,1,1, 19.157, 10562.638, 447.549, 52923.938 25/09/12,10:45:12,12,11,1, 11.9,1,1, 19.157, 10562.645, 447.568, 52923.897 25/09/12,10:45:12,13,11,1, 11.9,1,1, 19.157, 10562.624, 447.566, 52924.004 25/09/12,10:45:12,14,11,1, 11.9,1,1, 19.157, 10562.630, 447.585, 52923.971 25/09/12,10:45:12,15,11,1, 11.9,1,1, 19.157, 10562.653, 447.555, 52923.991 25/09/12,10:45:12,16,11,1, 11.9,1,1, 19.157, 10562.640, 447.544, 52923.937 25/09/12,10:45:12,17,11,1, 11.9,1,1, 19.157, 10562.655, 447.561, 52923.885 25/09/12,10:45:12,18,11,1, 11.9,1,1, 19.157, 10562.654, 447.561, 52923.988 25/09/12,10:45:12,19,11,1, 11.9,1,1, 19.157, 10562.662, 447.534, 52923.902 25/09/12,10:45:13,00,10,1, 11.9,1,1, 19.156, 10562.658, 447.534, 52923.902 25/09/12,10:45:13,01,10,1, 11.9,1,1, 19.156, 10562.654, 447.531, 52923.954 25/09/12,10:45:13,02,10,1, 11.9,1,1, 19.156, 10562.665, 447.559, 52924.042 25/09/12,10:45:13,03,10,1, 11.9,1,1, 19.156, 10562.661, 447.543, 52923.974 25/09/12,10:45:13,04,10,1, 11.9,1,1, 19.156, 10562.674, 447.547, 52923.926 25/09/12,10:45:13,05,10,1, 11.9,1,1, 19.156, 10562.708, 447.527, 52923.957 25/09/12,10:45:13,06,10,1, 11.9,1,1, 19.156, 10562.693, 447.524, 52924.015 25/09/12,10:45:13,07,10,1, 11.9,1,1, 19.156, 10562.700, 447.537, 52923.982 25/09/12,10:45:13,08,10,1, 11.9,1,1, 19.156, 10562.724, 447.519, 52923.889 25/09/12,10:45:13,09,10,1, 11.9,1,1, 19.156, 10562.718, 447.569, 52923.956 25/09/12,10:45:13,10,10,1, 11.9,1,1, 19.156, 10562.714, 447.540, 52923.942 25/09/12,10:45:13,11,10,1, 11.9,1,1, 19.156, 10562.746, 447.515, 52923.950 25/09/12,10:45:13,12,10,1, 11.9,1,1, 19.156, 10562.721, 447.540, 52923.969 25/09/12,10:45:13,13,10,1, 11.9,1,1, 19.156, 10562.721, 447.537, 52923.984 25/09/12,10:45:13,14,10,1, 11.9,1,1, 19.156, 10562.724, 447.513, 52923.961 25/09/12,10:45:13,15,10,1, 11.9,1,1, 19.156, 10562.743, 447.506, 52923.893 25/09/12,10:45:13,16,10,1, 11.9,1,1, 19.156, 10562.731, 447.529, 52923.919 25/09/12,10:45:13,17,10,1, 11.9,1,1, 19.156, 10562.731, 447.516, 52923.883 25/09/12,10:45:13,18,10,1, 11.9,1,1, 19.156, 10562.750, 447.512, 52923.945 25/09/12,10:45:13,19,10,1, 11.9,1,1, 19.156, 10562.770, 447.534, 52923.972 25/09/12,10:45:14,00,10,1, 11.9,1,1, 19.157, 10562.767, 447.534, 52923.972 25/09/12,10:45:14,01,10,1, 11.9,1,1, 19.157, 10562.767, 447.536, 52923.938 25/09/12,10:45:14,02,10,1, 11.9,1,1, 19.157, 10562.776, 447.516, 52923.923 25/09/12,10:45:14,03,10,1, 11.9,1,1, 19.157, 10562.776, 447.510, 52923.922 25/09/12,10:45:14,04,10,1, 11.9,1,1, 19.157, 10562.753, 447.494, 52923.877 25/09/12,10:45:14,05,10,1, 11.9,1,1, 19.157, 10562.765, 447.471, 52923.946 25/09/12,10:45:14,06,10,1, 11.9,1,1, 19.157, 10562.763, 447.489, 52923.984 25/09/12,10:45:14,07,10,1, 11.9,1,1, 19.157, 10562.779, 447.489, 52923.955 25/09/12,10:45:14,08,10,1, 11.9,1,1, 19.157, 10562.782, 447.477, 52924.012 25/09/12,10:45:14,09,10,1, 11.9,1,1, 19.157, 10562.801, 447.487, 52923.941 25/09/12,10:45:14,10,10,1, 11.9,1,1, 19.157, 10562.784, 447.482, 52923.931 25/09/12,10:45:14,11,10,1, 11.9,1,1, 19.157, 10562.831, 447.484, 52924.060 25/09/12,10:45:14,12,10,1, 11.9,1,1, 19.157, 10562.811, 447.463, 52924.019 25/09/12,10:45:14,13,10,1, 11.9,1,1, 19.157, 10562.814, 447.503, 52923.989 25/09/12,10:45:14,14,10,1, 11.9,1,1, 19.157, 10562.829, 447.488, 52924.042 25/09/12,10:45:14,15,10,1, 11.9,1,1, 19.157, 10562.824, 447.512, 52924.017 25/09/12,10:45:14,16,10,1, 11.9,1,1, 19.157, 10562.818, 447.476, 52923.967 25/09/12,10:45:14,17,10,1, 11.9,1,1, 19.157, 10562.838, 447.481, 52924.000 25/09/12,10:45:14,18,10,1, 11.9,1,1, 19.157, 10562.836, 447.494, 52923.966 25/09/12,10:45:14,19,10,1, 11.9,1,1, 19.157, 10562.804, 447.447, 52923.919 25/09/12,10:45:15,00,11,1, 11.9,1,1, 19.153, 10562.800, 447.447, 52923.919 25/09/12,10:45:15,01,11,1, 11.9,1,1, 19.153, 10562.863, 447.481, 52923.991 25/09/12,10:45:15,02,11,1, 11.9,1,1, 19.153, 10562.843, 447.461, 52923.963 25/09/12,10:45:15,03,11,1, 11.9,1,1, 19.153, 10562.875, 447.473, 52924.003 25/09/12,10:45:15,04,11,1, 11.9,1,1, 19.153, 10562.857, 447.472, 52924.032 25/09/12,10:45:15,05,11,1, 11.9,1,1, 19.153, 10562.880, 447.461, 52924.043 25/09/12,10:45:15,06,11,1, 11.9,1,1, 19.153, 10562.891, 447.486, 52924.040 25/09/12,10:45:15,07,11,1, 11.9,1,1, 19.153, 10562.879, 447.470, 52923.960 25/09/12,10:45:15,08,11,1, 11.9,1,1, 19.153, 10562.887, 447.435, 52923.952 25/09/12,10:45:15,09,11,1, 11.9,1,1, 19.153, 10562.882, 447.477, 52924.036 25/09/12,10:45:15,10,11,1, 11.9,1,1, 19.153, 10562.888, 447.456, 52924.028 25/09/12,10:45:15,11,11,1, 11.9,1,1, 19.153, 10562.906, 447.443, 52924.043 25/09/12,10:45:15,12,11,1, 11.9,1,1, 19.153, 10562.909, 447.453, 52924.028 25/09/12,10:45:15,13,11,1, 11.9,1,1, 19.153, 10562.906, 447.444, 52924.003 25/09/12,10:45:15,14,11,1, 11.9,1,1, 19.153, 10562.925, 447.434, 52924.057 25/09/12,10:45:15,15,11,1, 11.9,1,1, 19.153, 10562.920, 447.436, 52923.956 25/09/12,10:45:15,16,11,1, 11.9,1,1, 19.153, 10562.946, 447.427, 52923.993 25/09/12,10:45:15,17,11,1, 11.9,1,1, 19.153, 10562.915, 447.426, 52923.993 25/09/12,10:45:15,18,11,1, 11.9,1,1, 19.153, 10562.937, 447.445, 52924.014 25/09/12,10:45:15,19,11,1, 11.9,1,1, 19.153, 10562.972, 447.436, 52924.003 25/09/12,10:45:16,00,09,1, 12.0,1,1, 19.154, 10562.967, 447.436, 52924.003 25/09/12,10:45:16,01,09,1, 12.0,1,1, 19.154, 10562.973, 447.426, 52924.024 25/09/12,10:45:16,02,09,1, 12.0,1,1, 19.154, 10562.962, 447.430, 52923.947 25/09/12,10:45:16,03,09,1, 12.0,1,1, 19.154, 10562.966, 447.431, 52923.981 25/09/12,10:45:16,04,09,1, 12.0,1,1, 19.154, 10562.972, 447.406, 52924.011 25/09/12,10:45:16,05,09,1, 12.0,1,1, 19.154, 10562.967, 447.421, 52924.035 25/09/12,10:45:16,06,09,1, 12.0,1,1, 19.154, 10562.972, 447.384, 52923.945 25/09/12,10:45:16,07,09,1, 12.0,1,1, 19.154, 10562.960, 447.427, 52924.017 25/09/12,10:45:16,08,09,1, 12.0,1,1, 19.154, 10562.987, 447.417, 52923.999 25/09/12,10:45:16,09,09,1, 12.0,1,1, 19.154, 10562.964, 447.377, 52923.998 25/09/12,10:45:16,10,09,1, 12.0,1,1, 19.154, 10562.981, 447.384, 52923.962 25/09/12,10:45:16,11,09,1, 12.0,1,1, 19.154, 10562.976, 447.384, 52923.983 25/09/12,10:45:16,12,09,1, 12.0,1,1, 19.154, 10563.007, 447.381, 52924.044 25/09/12,10:45:16,13,09,1, 12.0,1,1, 19.154, 10563.007, 447.388, 52923.933 25/09/12,10:45:16,14,09,1, 12.0,1,1, 19.154, 10563.018, 447.369, 52923.927 25/09/12,10:45:16,15,09,1, 12.0,1,1, 19.154, 10563.036, 447.360, 52923.921 25/09/12,10:45:16,16,09,1, 12.0,1,1, 19.154, 10563.007, 447.346, 52923.890 25/09/12,10:45:16,17,09,1, 12.0,1,1, 19.154, 10563.007, 447.355, 52923.898 25/09/12,10:45:16,18,09,1, 12.0,1,1, 19.154, 10563.022, 447.381, 52924.029 25/09/12,10:45:16,19,09,1, 12.0,1,1, 19.154, 10563.028, 447.365, 52923.934 25/09/12,10:45:17,00,10,1, 11.9,1,1, 19.156, 10563.025, 447.365, 52923.934 25/09/12,10:45:17,01,10,1, 11.9,1,1, 19.156, 10563.035, 447.336, 52923.983 25/09/12,10:45:17,02,10,1, 11.9,1,1, 19.156, 10563.048, 447.354, 52924.009 25/09/12,10:45:17,03,10,1, 11.9,1,1, 19.156, 10563.060, 447.370, 52923.961 25/09/12,10:45:17,04,10,1, 11.9,1,1, 19.156, 10563.063, 447.351, 52923.983 25/09/12,10:45:17,05,10,1, 11.9,1,1, 19.156, 10563.044, 447.316, 52923.974 25/09/12,10:45:17,06,10,1, 11.9,1,1, 19.156, 10563.076, 447.329, 52923.904 25/09/12,10:45:17,07,10,1, 11.9,1,1, 19.156, 10563.063, 447.348, 52923.942 25/09/12,10:45:17,08,10,1, 11.9,1,1, 19.156, 10563.071, 447.335, 52923.990 25/09/12,10:45:17,09,10,1, 11.9,1,1, 19.156, 10563.083, 447.322, 52923.980 25/09/12,10:45:17,10,10,1, 11.9,1,1, 19.156, 10563.075, 447.328, 52923.954 25/09/12,10:45:17,11,10,1, 11.9,1,1, 19.156, 10563.085, 447.344, 52923.978 25/09/12,10:45:17,12,10,1, 11.9,1,1, 19.156, 10563.062, 447.310, 52923.945 25/09/12,10:45:17,13,10,1, 11.9,1,1, 19.156, 10563.086, 447.327, 52923.917 25/09/12,10:45:17,14,10,1, 11.9,1,1, 19.156, 10563.094, 447.290, 52923.938 25/09/12,10:45:17,15,10,1, 11.9,1,1, 19.156, 10563.107, 447.310, 52923.988 25/09/12,10:45:17,16,10,1, 11.9,1,1, 19.156, 10563.124, 447.313, 52923.899 25/09/12,10:45:17,17,10,1, 11.9,1,1, 19.156, 10563.113, 447.308, 52923.957 25/09/12,10:45:17,18,10,1, 11.9,1,1, 19.156, 10563.102, 447.295, 52923.924 25/09/12,10:45:17,19,10,1, 11.9,1,1, 19.156, 10563.130, 447.300, 52923.925 25/09/12,10:45:18,00,10,1, 12.0,1,1, 19.156, 10563.126, 447.300, 52923.925 25/09/12,10:45:18,01,10,1, 12.0,1,1, 19.156, 10563.106, 447.303, 52923.956 25/09/12,10:45:18,02,10,1, 12.0,1,1, 19.156, 10563.151, 447.274, 52923.980 25/09/12,10:45:18,03,10,1, 12.0,1,1, 19.156, 10563.126, 447.289, 52923.995 25/09/12,10:45:18,04,10,1, 12.0,1,1, 19.156, 10563.160, 447.271, 52923.991 25/09/12,10:45:18,05,10,1, 12.0,1,1, 19.156, 10563.163, 447.257, 52923.985 25/09/12,10:45:18,06,10,1, 12.0,1,1, 19.156, 10563.134, 447.270, 52923.960 25/09/12,10:45:18,07,10,1, 12.0,1,1, 19.156, 10563.128, 447.272, 52923.974 25/09/12,10:45:18,08,10,1, 12.0,1,1, 19.156, 10563.163, 447.300, 52924.021 25/09/12,10:45:18,09,10,1, 12.0,1,1, 19.156, 10563.162, 447.260, 52924.016 25/09/12,10:45:18,10,10,1, 12.0,1,1, 19.156, 10563.177, 447.232, 52923.863 25/09/12,10:45:18,11,10,1, 12.0,1,1, 19.156, 10563.144, 447.258, 52923.956 25/09/12,10:45:18,12,10,1, 12.0,1,1, 19.156, 10563.170, 447.236, 52924.049 25/09/12,10:45:18,13,10,1, 12.0,1,1, 19.156, 10563.186, 447.225, 52923.988 25/09/12,10:45:18,14,10,1, 12.0,1,1, 19.156, 10563.174, 447.257, 52924.009 25/09/12,10:45:18,15,10,1, 12.0,1,1, 19.156, 10563.207, 447.258, 52924.113 25/09/12,10:45:18,16,10,1, 12.0,1,1, 19.156, 10563.191, 447.227, 52923.939 25/09/12,10:45:18,17,10,1, 12.0,1,1, 19.156, 10563.149, 447.239, 52923.957 25/09/12,10:45:18,18,10,1, 12.0,1,1, 19.156, 10563.172, 447.230, 52923.994 25/09/12,10:45:18,19,10,1, 12.0,1,1, 19.156, 10563.196, 447.242, 52923.960 25/09/12,10:45:19,00,11,1, 11.9,1,1, 19.158, 10563.192, 447.242, 52923.960 25/09/12,10:45:19,01,11,1, 11.9,1,1, 19.158, 10563.205, 447.233, 52923.950 25/09/12,10:45:19,02,11,1, 11.9,1,1, 19.158, 10563.232, 447.220, 52924.032 25/09/12,10:45:19,03,11,1, 11.9,1,1, 19.158, 10563.230, 447.225, 52923.976 25/09/12,10:45:19,04,11,1, 11.9,1,1, 19.158, 10563.228, 447.211, 52923.922 25/09/12,10:45:19,05,11,1, 11.9,1,1, 19.158, 10563.207, 447.205, 52924.001 25/09/12,10:45:19,06,11,1, 11.9,1,1, 19.158, 10563.234, 447.217, 52924.018 25/09/12,10:45:19,07,11,1, 11.9,1,1, 19.158, 10563.225, 447.232, 52924.047 25/09/12,10:45:19,08,11,1, 11.9,1,1, 19.158, 10563.226, 447.218, 52923.981 25/09/12,10:45:19,09,11,1, 11.9,1,1, 19.158, 10563.234, 447.207, 52923.954 25/09/12,10:45:19,10,11,1, 11.9,1,1, 19.158, 10563.250, 447.210, 52923.951 25/09/12,10:45:19,11,11,1, 11.9,1,1, 19.158, 10563.241, 447.209, 52923.991 25/09/12,10:45:19,12,11,1, 11.9,1,1, 19.158, 10563.237, 447.200, 52924.008 25/09/12,10:45:19,13,11,1, 11.9,1,1, 19.158, 10563.247, 447.177, 52923.917 25/09/12,10:45:19,14,11,1, 11.9,1,1, 19.158, 10563.246, 447.194, 52924.033 25/09/12,10:45:19,15,11,1, 11.9,1,1, 19.158, 10563.249, 447.192, 52923.966 25/09/12,10:45:19,16,11,1, 11.9,1,1, 19.158, 10563.230, 447.185, 52923.986 25/09/12,10:45:19,17,11,1, 11.9,1,1, 19.158, 10563.257, 447.176, 52923.967 25/09/12,10:45:19,18,11,1, 11.9,1,1, 19.158, 10563.244, 447.185, 52923.908 25/09/12,10:45:19,19,11,1, 11.9,1,1, 19.158, 10563.257, 447.186, 52923.944 25/09/12,10:45:20,00,09,1, 11.9,1,1, 19.156, 10563.251, 447.186, 52923.944 25/09/12,10:45:20,01,09,1, 11.9,1,1, 19.156, 10563.264, 447.171, 52924.011 25/09/12,10:45:20,02,09,1, 11.9,1,1, 19.156, 10563.266, 447.176, 52924.006 25/09/12,10:45:20,03,09,1, 11.9,1,1, 19.156, 10563.258, 447.155, 52923.904 25/09/12,10:45:20,04,09,1, 11.9,1,1, 19.156, 10563.270, 447.157, 52923.996 25/09/12,10:45:20,05,09,1, 11.9,1,1, 19.156, 10563.253, 447.145, 52923.999 25/09/12,10:45:20,06,09,1, 11.9,1,1, 19.156, 10563.284, 447.148, 52923.933 25/09/12,10:45:20,07,09,1, 11.9,1,1, 19.156, 10563.272, 447.149, 52924.006 25/09/12,10:45:20,08,09,1, 11.9,1,1, 19.156, 10563.273, 447.146, 52923.985 25/09/12,10:45:20,09,09,1, 11.9,1,1, 19.156, 10563.300, 447.151, 52924.014 25/09/12,10:45:20,10,09,1, 11.9,1,1, 19.156, 10563.265, 447.135, 52923.955 25/09/12,10:45:20,11,09,1, 11.9,1,1, 19.156, 10563.275, 447.107, 52924.008 25/09/12,10:45:20,12,09,1, 11.9,1,1, 19.156, 10563.298, 447.131, 52923.998 25/09/12,10:45:20,13,09,1, 11.9,1,1, 19.156, 10563.309, 447.133, 52923.953 25/09/12,10:45:20,14,09,1, 11.9,1,1, 19.156, 10563.285, 447.105, 52923.922 25/09/12,10:45:20,15,09,1, 11.9,1,1, 19.156, 10563.304, 447.110, 52923.980 25/09/12,10:45:20,16,09,1, 11.9,1,1, 19.156, 10563.296, 447.110, 52923.980 25/09/12,10:45:20,17,09,1, 11.9,1,1, 19.156, 10563.293, 447.112, 52924.015 25/09/12,10:45:20,18,09,1, 11.9,1,1, 19.156, 10563.335, 447.125, 52924.001 25/09/12,10:45:20,19,09,1, 11.9,1,1, 19.156, 10563.324, 447.092, 52923.951 25/09/12,10:45:21,00,09,1, 12.0,1,1, 19.160, 10563.318, 447.092, 52923.951 25/09/12,10:45:21,01,09,1, 12.0,1,1, 19.160, 10563.296, 447.132, 52923.955 25/09/12,10:45:21,02,09,1, 12.0,1,1, 19.160, 10563.320, 447.116, 52923.984 25/09/12,10:45:21,03,09,1, 12.0,1,1, 19.160, 10563.312, 447.106, 52923.990 25/09/12,10:45:21,04,09,1, 12.0,1,1, 19.160, 10563.323, 447.082, 52923.953 25/09/12,10:45:21,05,09,1, 12.0,1,1, 19.160, 10563.319, 447.094, 52923.993 25/09/12,10:45:21,06,09,1, 12.0,1,1, 19.160, 10563.333, 447.074, 52923.917 25/09/12,10:45:21,07,09,1, 12.0,1,1, 19.160, 10563.334, 447.085, 52923.911 25/09/12,10:45:21,08,09,1, 12.0,1,1, 19.160, 10563.313, 447.068, 52923.929 25/09/12,10:45:21,09,09,1, 12.0,1,1, 19.160, 10563.335, 447.070, 52923.929 25/09/12,10:45:21,10,09,1, 12.0,1,1, 19.160, 10563.337, 447.066, 52923.955 25/09/12,10:45:21,11,09,1, 12.0,1,1, 19.160, 10563.343, 447.058, 52923.959 25/09/12,10:45:21,12,09,1, 12.0,1,1, 19.160, 10563.352, 447.059, 52923.937 25/09/12,10:45:21,13,09,1, 12.0,1,1, 19.160, 10563.341, 447.041, 52923.899 25/09/12,10:45:21,14,09,1, 12.0,1,1, 19.160, 10563.339, 447.033, 52923.922 25/09/12,10:45:21,15,09,1, 12.0,1,1, 19.160, 10563.347, 447.054, 52923.845 25/09/12,10:45:21,16,09,1, 12.0,1,1, 19.160, 10563.359, 447.030, 52923.933 25/09/12,10:45:21,17,09,1, 12.0,1,1, 19.160, 10563.335, 447.024, 52923.943 25/09/12,10:45:21,18,09,1, 12.0,1,1, 19.160, 10563.359, 447.042, 52923.954 25/09/12,10:45:21,19,09,1, 12.0,1,1, 19.160, 10563.326, 447.042, 52923.988 25/09/12,10:45:22,00,09,1, 11.9,1,1, 19.159, 10563.318, 447.042, 52923.988 25/09/12,10:45:22,01,09,1, 11.9,1,1, 19.159, 10563.341, 447.033, 52923.977 25/09/12,10:45:22,02,09,1, 11.9,1,1, 19.159, 10563.371, 447.025, 52923.959 25/09/12,10:45:22,03,09,1, 11.9,1,1, 19.159, 10563.354, 447.049, 52924.001 25/09/12,10:45:22,04,09,1, 11.9,1,1, 19.159, 10563.348, 447.012, 52923.951 25/09/12,10:45:22,05,09,1, 11.9,1,1, 19.159, 10563.366, 447.019, 52923.930 25/09/12,10:45:22,06,09,1, 11.9,1,1, 19.159, 10563.361, 447.007, 52923.913 25/09/12,10:45:22,07,09,1, 11.9,1,1, 19.159, 10563.346, 447.014, 52924.009 25/09/12,10:45:22,08,09,1, 11.9,1,1, 19.159, 10563.369, 447.008, 52923.953 25/09/12,10:45:22,09,09,1, 11.9,1,1, 19.159, 10563.360, 447.048, 52923.942 25/09/12,10:45:22,10,09,1, 11.9,1,1, 19.159, 10563.352, 447.017, 52923.938 25/09/12,10:45:22,11,09,1, 11.9,1,1, 19.159, 10563.354, 447.021, 52923.975 25/09/12,10:45:22,12,09,1, 11.9,1,1, 19.159, 10563.328, 447.007, 52923.960 25/09/12,10:45:22,13,09,1, 11.9,1,1, 19.159, 10563.369, 447.003, 52923.957 25/09/12,10:45:22,14,09,1, 11.9,1,1, 19.159, 10563.370, 447.011, 52924.009 25/09/12,10:45:22,15,09,1, 11.9,1,1, 19.159, 10563.363, 447.015, 52923.943 25/09/12,10:45:22,16,09,1, 11.9,1,1, 19.159, 10563.364, 446.989, 52923.948 25/09/12,10:45:22,17,09,1, 11.9,1,1, 19.159, 10563.379, 446.977, 52923.968 25/09/12,10:45:22,18,09,1, 11.9,1,1, 19.159, 10563.370, 447.009, 52923.998 25/09/12,10:45:22,19,09,1, 11.9,1,1, 19.159, 10563.377, 447.027, 52924.014 25/09/12,10:45:23,00,09,1, 11.9,1,1, 19.159, 10563.376, 447.027, 52924.014 25/09/12,10:45:23,01,09,1, 11.9,1,1, 19.159, 10563.378, 446.973, 52923.903 25/09/12,10:45:23,02,09,1, 11.9,1,1, 19.159, 10563.347, 446.967, 52924.032 25/09/12,10:45:23,03,09,1, 11.9,1,1, 19.159, 10563.365, 446.990, 52924.017 25/09/12,10:45:23,04,09,1, 11.9,1,1, 19.159, 10563.363, 446.993, 52924.015 25/09/12,10:45:23,05,09,1, 11.9,1,1, 19.159, 10563.364, 446.989, 52924.010 25/09/12,10:45:23,06,09,1, 11.9,1,1, 19.159, 10563.372, 446.967, 52924.021 25/09/12,10:45:23,07,09,1, 11.9,1,1, 19.159, 10563.375, 446.984, 52923.929 25/09/12,10:45:23,08,09,1, 11.9,1,1, 19.159, 10563.371, 446.974, 52924.047 25/09/12,10:45:23,09,09,1, 11.9,1,1, 19.159, 10563.387, 446.945, 52923.999 25/09/12,10:45:23,10,09,1, 11.9,1,1, 19.159, 10563.382, 446.969, 52924.001 25/09/12,10:45:23,11,09,1, 11.9,1,1, 19.159, 10563.373, 446.968, 52923.977 25/09/12,10:45:23,12,09,1, 11.9,1,1, 19.159, 10563.374, 446.963, 52923.952 25/09/12,10:45:23,13,09,1, 11.9,1,1, 19.159, 10563.383, 446.922, 52923.921 25/09/12,10:45:23,14,09,1, 11.9,1,1, 19.159, 10563.370, 446.959, 52923.933 25/09/12,10:45:23,15,09,1, 11.9,1,1, 19.159, 10563.374, 446.979, 52923.929 25/09/12,10:45:23,16,09,1, 11.9,1,1, 19.159, 10563.387, 446.975, 52924.023 25/09/12,10:45:23,17,09,1, 11.9,1,1, 19.159, 10563.383, 446.974, 52924.021 25/09/12,10:45:23,18,09,1, 11.9,1,1, 19.159, 10563.383, 446.969, 52924.029 25/09/12,10:45:23,19,09,1, 11.9,1,1, 19.159, 10563.402, 446.994, 52923.985 25/09/12,10:45:24,00,09,1, 12.0,1,1, 19.158, 10563.401, 446.994, 52923.985 25/09/12,10:45:24,01,09,1, 12.0,1,1, 19.158, 10563.379, 446.970, 52924.005 25/09/12,10:45:24,02,09,1, 12.0,1,1, 19.158, 10563.377, 446.961, 52924.008 25/09/12,10:45:24,03,09,1, 12.0,1,1, 19.158, 10563.385, 446.978, 52923.949 25/09/12,10:45:24,04,09,1, 12.0,1,1, 19.158, 10563.385, 446.935, 52923.959 25/09/12,10:45:24,05,09,1, 12.0,1,1, 19.158, 10563.375, 446.954, 52923.966 25/09/12,10:45:24,06,09,1, 12.0,1,1, 19.158, 10563.380, 446.967, 52924.007 25/09/12,10:45:24,07,09,1, 12.0,1,1, 19.158, 10563.378, 446.944, 52923.975 25/09/12,10:45:24,08,09,1, 12.0,1,1, 19.158, 10563.372, 446.973, 52923.954 25/09/12,10:45:24,09,09,1, 12.0,1,1, 19.158, 10563.374, 446.968, 52924.014 25/09/12,10:45:24,10,09,1, 12.0,1,1, 19.158, 10563.390, 446.955, 52923.999 25/09/12,10:45:24,11,09,1, 12.0,1,1, 19.158, 10563.396, 446.953, 52923.960 25/09/12,10:45:24,12,09,1, 12.0,1,1, 19.158, 10563.385, 446.961, 52924.076 25/09/12,10:45:24,13,09,1, 12.0,1,1, 19.158, 10563.388, 446.944, 52924.008 25/09/12,10:45:24,14,09,1, 12.0,1,1, 19.158, 10563.373, 446.938, 52923.960 25/09/12,10:45:24,15,09,1, 12.0,1,1, 19.158, 10563.387, 446.937, 52924.030 25/09/12,10:45:24,16,09,1, 12.0,1,1, 19.158, 10563.402, 446.914, 52923.964 25/09/12,10:45:24,17,09,1, 12.0,1,1, 19.158, 10563.395, 446.925, 52923.996 25/09/12,10:45:24,18,09,1, 12.0,1,1, 19.158, 10563.382, 446.904, 52923.943 25/09/12,10:45:24,19,09,1, 12.0,1,1, 19.158, 10563.388, 446.892, 52923.920 25/09/12,10:45:25,00,08,1, 11.9,1,1, 19.159, 10563.384, 446.892, 52923.920 25/09/12,10:45:25,01,08,1, 11.9,1,1, 19.159, 10563.398, 446.913, 52923.996 25/09/12,10:45:25,02,08,1, 11.9,1,1, 19.159, 10563.372, 446.917, 52923.971 25/09/12,10:45:25,03,08,1, 11.9,1,1, 19.159, 10563.365, 446.934, 52923.987 25/09/12,10:45:25,04,08,1, 11.9,1,1, 19.159, 10563.391, 446.927, 52923.976 25/09/12,10:45:25,05,08,1, 11.9,1,1, 19.159, 10563.392, 446.927, 52924.002 25/09/12,10:45:25,06,08,1, 11.9,1,1, 19.159, 10563.384, 446.922, 52924.022 25/09/12,10:45:25,07,08,1, 11.9,1,1, 19.159, 10563.349, 446.935, 52924.017 25/09/12,10:45:25,08,08,1, 11.9,1,1, 19.159, 10563.358, 446.933, 52924.051 25/09/12,10:45:25,09,08,1, 11.9,1,1, 19.159, 10563.372, 446.905, 52924.058 25/09/12,10:45:25,10,08,1, 11.9,1,1, 19.159, 10563.373, 446.922, 52924.082 25/09/12,10:45:25,11,08,1, 11.9,1,1, 19.159, 10563.359, 446.913, 52924.036 25/09/12,10:45:25,12,08,1, 11.9,1,1, 19.159, 10563.368, 446.934, 52924.061 25/09/12,10:45:25,13,08,1, 11.9,1,1, 19.159, 10563.371, 446.926, 52924.041 25/09/12,10:45:25,14,08,1, 11.9,1,1, 19.159, 10563.357, 446.926, 52924.074 25/09/12,10:45:25,15,08,1, 11.9,1,1, 19.159, 10563.347, 446.913, 52923.971 25/09/12,10:45:25,16,08,1, 11.9,1,1, 19.159, 10563.363, 446.890, 52924.034 25/09/12,10:45:25,17,08,1, 11.9,1,1, 19.159, 10563.350, 446.912, 52924.044 25/09/12,10:45:25,18,08,1, 11.9,1,1, 19.159, 10563.353, 446.910, 52923.985 25/09/12,10:45:25,19,08,1, 11.9,1,1, 19.159, 10563.374, 446.912, 52924.098 25/09/12,10:45:26,00,08,1, 11.9,1,1, 19.158, 10563.368, 446.912, 52924.098 25/09/12,10:45:26,01,08,1, 11.9,1,1, 19.158, 10563.345, 446.903, 52924.004 25/09/12,10:45:26,02,08,1, 11.9,1,1, 19.158, 10563.365, 446.911, 52924.007 25/09/12,10:45:26,03,08,1, 11.9,1,1, 19.158, 10563.372, 446.915, 52924.021 25/09/12,10:45:26,04,08,1, 11.9,1,1, 19.158, 10563.361, 446.924, 52924.012 25/09/12,10:45:26,05,08,1, 11.9,1,1, 19.158, 10563.364, 446.915, 52923.974 25/09/12,10:45:26,06,08,1, 11.9,1,1, 19.158, 10563.359, 446.935, 52924.071 25/09/12,10:45:26,07,08,1, 11.9,1,1, 19.158, 10563.339, 446.909, 52924.073 25/09/12,10:45:26,08,08,1, 11.9,1,1, 19.158, 10563.377, 446.880, 52924.053 25/09/12,10:45:26,09,08,1, 11.9,1,1, 19.158, 10563.361, 446.892, 52923.984 25/09/12,10:45:26,10,08,1, 11.9,1,1, 19.158, 10563.338, 446.898, 52924.028 25/09/12,10:45:26,11,08,1, 11.9,1,1, 19.158, 10563.361, 446.871, 52923.982 25/09/12,10:45:26,12,08,1, 11.9,1,1, 19.158, 10563.377, 446.890, 52924.079 25/09/12,10:45:26,13,08,1, 11.9,1,1, 19.158, 10563.364, 446.887, 52924.087 25/09/12,10:45:26,14,08,1, 11.9,1,1, 19.158, 10563.357, 446.903, 52924.036 25/09/12,10:45:26,15,08,1, 11.9,1,1, 19.158, 10563.382, 446.920, 52924.031 25/09/12,10:45:26,16,08,1, 11.9,1,1, 19.158, 10563.350, 446.896, 52924.031 25/09/12,10:45:26,17,08,1, 11.9,1,1, 19.158, 10563.355, 446.903, 52924.057 25/09/12,10:45:26,18,08,1, 11.9,1,1, 19.158, 10563.358, 446.942, 52924.144 25/09/12,10:45:26,19,08,1, 11.9,1,1, 19.158, 10563.357, 446.879, 52924.070 25/09/12,10:45:27,00,08,1, 12.0,1,1, 19.165, 10563.351, 446.879, 52924.070 25/09/12,10:45:27,01,08,1, 12.0,1,1, 19.165, 10563.357, 446.888, 52924.053 25/09/12,10:45:27,02,08,1, 12.0,1,1, 19.165, 10563.341, 446.892, 52924.046 25/09/12,10:45:27,03,08,1, 12.0,1,1, 19.165, 10563.341, 446.875, 52924.064 25/09/12,10:45:27,04,08,1, 12.0,1,1, 19.165, 10563.334, 446.903, 52924.070 25/09/12,10:45:27,05,08,1, 12.0,1,1, 19.165, 10563.334, 446.898, 52924.043 25/09/12,10:45:27,06,08,1, 12.0,1,1, 19.165, 10563.350, 446.904, 52924.087 25/09/12,10:45:27,07,08,1, 12.0,1,1, 19.165, 10563.353, 446.918, 52924.112 25/09/12,10:45:27,08,08,1, 12.0,1,1, 19.165, 10563.336, 446.896, 52924.048 25/09/12,10:45:27,09,08,1, 12.0,1,1, 19.165, 10563.330, 446.913, 52924.114 25/09/12,10:45:27,10,08,1, 12.0,1,1, 19.165, 10563.313, 446.906, 52924.011 25/09/12,10:45:27,11,08,1, 12.0,1,1, 19.165, 10563.316, 446.921, 52924.119 25/09/12,10:45:27,12,08,1, 12.0,1,1, 19.165, 10563.327, 446.923, 52924.158 25/09/12,10:45:27,13,08,1, 12.0,1,1, 19.165, 10563.356, 446.925, 52924.066 25/09/12,10:45:27,14,08,1, 12.0,1,1, 19.165, 10563.323, 446.906, 52924.102 25/09/12,10:45:27,15,08,1, 12.0,1,1, 19.165, 10563.341, 446.904, 52924.030 25/09/12,10:45:27,16,08,1, 12.0,1,1, 19.165, 10563.324, 446.914, 52924.050 25/09/12,10:45:27,17,08,1, 12.0,1,1, 19.165, 10563.292, 446.944, 52924.138 25/09/12,10:45:27,18,08,1, 12.0,1,1, 19.165, 10563.320, 446.929, 52924.138 25/09/12,10:45:27,19,08,1, 12.0,1,1, 19.165, 10563.301, 446.895, 52924.117 25/09/12,10:45:28,00,07,1, 11.9,1,1, 19.160, 10563.301, 446.895, 52924.117 25/09/12,10:45:28,01,07,1, 11.9,1,1, 19.160, 10563.304, 446.903, 52924.096 25/09/12,10:45:28,02,07,1, 11.9,1,1, 19.160, 10563.314, 446.896, 52924.048 25/09/12,10:45:28,03,07,1, 11.9,1,1, 19.160, 10563.316, 446.925, 52924.117 25/09/12,10:45:28,04,07,1, 11.9,1,1, 19.160, 10563.301, 446.900, 52924.121 25/09/12,10:45:28,05,07,1, 11.9,1,1, 19.160, 10563.310, 446.883, 52924.131 25/09/12,10:45:28,06,07,1, 11.9,1,1, 19.160, 10563.301, 446.902, 52924.082 25/09/12,10:45:28,07,07,1, 11.9,1,1, 19.160, 10563.275, 446.901, 52924.105 25/09/12,10:45:28,08,07,1, 11.9,1,1, 19.160, 10563.305, 446.885, 52924.082 25/09/12,10:45:28,09,07,1, 11.9,1,1, 19.160, 10563.311, 446.907, 52923.973 25/09/12,10:45:28,10,07,1, 11.9,1,1, 19.160, 10563.315, 446.897, 52924.097 25/09/12,10:45:28,11,07,1, 11.9,1,1, 19.160, 10563.332, 446.910, 52924.104 25/09/12,10:45:28,12,07,1, 11.9,1,1, 19.160, 10563.302, 446.889, 52924.080 25/09/12,10:45:28,13,07,1, 11.9,1,1, 19.160, 10563.288, 446.907, 52924.131 25/09/12,10:45:28,14,07,1, 11.9,1,1, 19.160, 10563.290, 446.912, 52924.130 25/09/12,10:45:28,15,07,1, 11.9,1,1, 19.160, 10563.302, 446.908, 52924.109 25/09/12,10:45:28,16,07,1, 11.9,1,1, 19.160, 10563.310, 446.892, 52924.084 25/09/12,10:45:28,17,07,1, 11.9,1,1, 19.160, 10563.326, 446.909, 52924.106 25/09/12,10:45:28,18,07,1, 11.9,1,1, 19.160, 10563.310, 446.900, 52924.073 25/09/12,10:45:28,19,07,1, 11.9,1,1, 19.160, 10563.314, 446.914, 52924.123 25/09/12,10:45:29,00,09,1, 12.0,1,1, 19.160, 10563.309, 446.914, 52924.123 25/09/12,10:45:29,01,09,1, 12.0,1,1, 19.160, 10563.305, 446.901, 52924.112 25/09/12,10:45:29,02,09,1, 12.0,1,1, 19.160, 10563.306, 446.920, 52924.101 25/09/12,10:45:29,03,09,1, 12.0,1,1, 19.160, 10563.302, 446.907, 52924.068 25/09/12,10:45:29,04,09,1, 12.0,1,1, 19.160, 10563.285, 446.942, 52924.138 25/09/12,10:45:29,05,09,1, 12.0,1,1, 19.160, 10563.298, 446.924, 52924.141 25/09/12,10:45:29,06,09,1, 12.0,1,1, 19.160, 10563.302, 446.908, 52924.107 25/09/12,10:45:29,07,09,1, 12.0,1,1, 19.160, 10563.316, 446.946, 52924.131 25/09/12,10:45:29,08,09,1, 12.0,1,1, 19.160, 10563.282, 446.926, 52924.091 25/09/12,10:45:29,09,09,1, 12.0,1,1, 19.160, 10563.289, 446.939, 52924.103 25/09/12,10:45:29,10,09,1, 12.0,1,1, 19.160, 10563.264, 446.937, 52924.096 25/09/12,10:45:29,11,09,1, 12.0,1,1, 19.160, 10563.283, 446.944, 52924.103 25/09/12,10:45:29,12,09,1, 12.0,1,1, 19.160, 10563.259, 446.935, 52924.111 25/09/12,10:45:29,13,09,1, 12.0,1,1, 19.160, 10563.272, 446.950, 52924.146 25/09/12,10:45:29,14,09,1, 12.0,1,1, 19.160, 10563.234, 446.947, 52924.148 25/09/12,10:45:29,15,09,1, 12.0,1,1, 19.160, 10563.263, 446.951, 52924.153 25/09/12,10:45:29,16,09,1, 12.0,1,1, 19.160, 10563.254, 446.945, 52924.141 25/09/12,10:45:29,17,09,1, 12.0,1,1, 19.160, 10563.285, 446.945, 52924.097 25/09/12,10:45:29,18,09,1, 12.0,1,1, 19.160, 10563.276, 446.944, 52924.112 25/09/12,10:45:29,19,09,1, 12.0,1,1, 19.160, 10563.287, 446.943, 52924.137 25/09/12,10:45:30,00,08,1, 11.9,1,1, 19.161, 10563.284, 446.943, 52924.137 25/09/12,10:45:30,01,08,1, 11.9,1,1, 19.161, 10563.277, 446.958, 52924.113 25/09/12,10:45:30,02,08,1, 11.9,1,1, 19.161, 10563.254, 446.957, 52924.130 25/09/12,10:45:30,03,08,1, 11.9,1,1, 19.161, 10563.278, 446.965, 52924.155 25/09/12,10:45:30,04,08,1, 11.9,1,1, 19.161, 10563.305, 446.935, 52924.116 25/09/12,10:45:30,05,08,1, 11.9,1,1, 19.161, 10563.285, 446.963, 52924.158 25/09/12,10:45:30,06,08,1, 11.9,1,1, 19.161, 10563.266, 446.958, 52924.149 25/09/12,10:45:30,07,08,1, 11.9,1,1, 19.161, 10563.257, 446.966, 52924.163 25/09/12,10:45:30,08,08,1, 11.9,1,1, 19.161, 10563.260, 446.984, 52924.176 25/09/12,10:45:30,09,08,1, 11.9,1,1, 19.161, 10563.245, 446.970, 52924.054 25/09/12,10:45:30,10,08,1, 11.9,1,1, 19.161, 10563.243, 446.977, 52924.176 25/09/12,10:45:30,11,08,1, 11.9,1,1, 19.161, 10563.277, 446.972, 52924.145 25/09/12,10:45:30,12,08,1, 11.9,1,1, 19.161, 10563.260, 446.983, 52924.130 25/09/12,10:45:30,13,08,1, 11.9,1,1, 19.161, 10563.277, 447.000, 52924.179 25/09/12,10:45:30,14,08,1, 11.9,1,1, 19.161, 10563.260, 446.979, 52924.189 25/09/12,10:45:30,15,08,1, 11.9,1,1, 19.161, 10563.259, 446.985, 52924.160 25/09/12,10:45:30,16,08,1, 11.9,1,1, 19.161, 10563.281, 447.002, 52924.170 25/09/12,10:45:30,17,08,1, 11.9,1,1, 19.161, 10563.260, 446.990, 52924.184 25/09/12,10:45:30,18,08,1, 11.9,1,1, 19.161, 10563.261, 447.000, 52924.209 25/09/12,10:45:30,19,08,1, 11.9,1,1, 19.161, 10563.245, 446.984, 52924.164 25/09/12,10:45:31,00,07,1, 11.9,1,1, 19.158, 10563.242, 446.984, 52924.164 25/09/12,10:45:31,01,07,1, 11.9,1,1, 19.158, 10563.261, 447.001, 52924.182 25/09/12,10:45:31,02,07,1, 11.9,1,1, 19.158, 10563.257, 447.018, 52924.218 25/09/12,10:45:31,03,07,1, 11.9,1,1, 19.158, 10563.259, 446.991, 52924.196 25/09/12,10:45:31,04,07,1, 11.9,1,1, 19.158, 10563.246, 446.991, 52924.210 25/09/12,10:45:31,05,07,1, 11.9,1,1, 19.158, 10563.268, 447.017, 52924.286 25/09/12,10:45:31,06,07,1, 11.9,1,1, 19.158, 10563.240, 447.005, 52924.218 25/09/12,10:45:31,07,07,1, 11.9,1,1, 19.158, 10563.247, 446.995, 52924.234 25/09/12,10:45:31,08,07,1, 11.9,1,1, 19.158, 10563.242, 447.013, 52924.230 25/09/12,10:45:31,09,07,1, 11.9,1,1, 19.158, 10563.264, 447.024, 52924.177 25/09/12,10:45:31,10,07,1, 11.9,1,1, 19.158, 10563.255, 446.995, 52924.243 25/09/12,10:45:31,11,07,1, 11.9,1,1, 19.158, 10563.252, 447.004, 52924.214 25/09/12,10:45:31,12,07,1, 11.9,1,1, 19.158, 10563.240, 447.032, 52924.226 25/09/12,10:45:31,13,07,1, 11.9,1,1, 19.158, 10563.233, 447.039, 52924.194 25/09/12,10:45:31,14,07,1, 11.9,1,1, 19.158, 10563.251, 447.054, 52924.226 25/09/12,10:45:31,15,07,1, 11.9,1,1, 19.158, 10563.248, 447.034, 52924.243 25/09/12,10:45:31,16,07,1, 11.9,1,1, 19.158, 10563.254, 447.066, 52924.190 25/09/12,10:45:31,17,07,1, 11.9,1,1, 19.158, 10563.238, 447.041, 52924.252 25/09/12,10:45:31,18,07,1, 11.9,1,1, 19.158, 10563.251, 447.031, 52924.233 25/09/12,10:45:31,19,07,1, 11.9,1,1, 19.158, 10563.237, 447.057, 52924.199 25/09/12,10:45:32,00,08,1, 11.9,1,1, 19.161, 10563.234, 447.057, 52924.199 25/09/12,10:45:32,01,08,1, 11.9,1,1, 19.161, 10563.227, 447.080, 52924.350 25/09/12,10:45:32,02,08,1, 11.9,1,1, 19.161, 10563.271, 447.052, 52924.176 25/09/12,10:45:32,03,08,1, 11.9,1,1, 19.161, 10563.231, 447.081, 52924.292 25/09/12,10:45:32,04,08,1, 11.9,1,1, 19.161, 10563.251, 447.076, 52924.244 25/09/12,10:45:32,05,08,1, 11.9,1,1, 19.161, 10563.253, 447.060, 52924.220 25/09/12,10:45:32,06,08,1, 11.9,1,1, 19.161, 10563.270, 447.042, 52924.264 25/09/12,10:45:32,07,08,1, 11.9,1,1, 19.161, 10563.247, 447.070, 52924.224 25/09/12,10:45:32,08,08,1, 11.9,1,1, 19.161, 10563.236, 447.064, 52924.239 25/09/12,10:45:32,09,08,1, 11.9,1,1, 19.161, 10563.254, 447.053, 52924.166 25/09/12,10:45:32,10,08,1, 11.9,1,1, 19.161, 10563.218, 447.044, 52924.199 25/09/12,10:45:32,11,08,1, 11.9,1,1, 19.161, 10563.222, 447.053, 52924.190 25/09/12,10:45:32,12,08,1, 11.9,1,1, 19.161, 10563.226, 447.060, 52924.239 25/09/12,10:45:32,13,08,1, 11.9,1,1, 19.161, 10563.228, 447.068, 52924.235 25/09/12,10:45:32,14,08,1, 11.9,1,1, 19.161, 10563.215, 447.071, 52924.320 25/09/12,10:45:32,15,08,1, 11.9,1,1, 19.161, 10563.227, 447.067, 52924.234 25/09/12,10:45:32,16,08,1, 11.9,1,1, 19.161, 10563.212, 447.076, 52924.270 25/09/12,10:45:32,17,08,1, 11.9,1,1, 19.161, 10563.218, 447.086, 52924.301 25/09/12,10:45:32,18,08,1, 11.9,1,1, 19.161, 10563.227, 447.071, 52924.259 25/09/12,10:45:32,19,08,1, 11.9,1,1, 19.161, 10563.225, 447.058, 52924.299 25/09/12,10:45:33,00,08,1, 11.9,1,1, 19.161, 10563.217, 447.058, 52924.299 25/09/12,10:45:33,01,08,1, 11.9,1,1, 19.161, 10563.211, 447.091, 52924.321 25/09/12,10:45:33,02,08,1, 11.9,1,1, 19.161, 10563.225, 447.077, 52924.276 25/09/12,10:45:33,03,08,1, 11.9,1,1, 19.161, 10563.193, 447.082, 52924.239 25/09/12,10:45:33,04,08,1, 11.9,1,1, 19.161, 10563.219, 447.078, 52924.284 25/09/12,10:45:33,05,08,1, 11.9,1,1, 19.161, 10563.208, 447.111, 52924.294 25/09/12,10:45:33,06,08,1, 11.9,1,1, 19.161, 10563.213, 447.082, 52924.241 25/09/12,10:45:33,07,08,1, 11.9,1,1, 19.161, 10563.203, 447.097, 52924.283 25/09/12,10:45:33,08,08,1, 11.9,1,1, 19.161, 10563.205, 447.097, 52924.341 25/09/12,10:45:33,09,08,1, 11.9,1,1, 19.161, 10563.244, 447.106, 52924.279 25/09/12,10:45:33,10,08,1, 11.9,1,1, 19.161, 10563.179, 447.117, 52924.262 25/09/12,10:45:33,11,08,1, 11.9,1,1, 19.161, 10563.193, 447.113, 52924.281 25/09/12,10:45:33,12,08,1, 11.9,1,1, 19.161, 10563.192, 447.097, 52924.256 25/09/12,10:45:33,13,08,1, 11.9,1,1, 19.161, 10563.200, 447.132, 52924.308 25/09/12,10:45:33,14,08,1, 11.9,1,1, 19.161, 10563.203, 447.129, 52924.256 25/09/12,10:45:33,15,08,1, 11.9,1,1, 19.161, 10563.190, 447.103, 52924.291 25/09/12,10:45:33,16,08,1, 11.9,1,1, 19.161, 10563.219, 447.126, 52924.297 25/09/12,10:45:33,17,08,1, 11.9,1,1, 19.161, 10563.194, 447.125, 52924.267 25/09/12,10:45:33,18,08,1, 11.9,1,1, 19.161, 10563.182, 447.129, 52924.311 25/09/12,10:45:33,19,08,1, 11.9,1,1, 19.161, 10563.193, 447.134, 52924.289 25/09/12,10:45:34,00,09,1, 11.9,1,1, 19.159, 10563.192, 447.134, 52924.289 25/09/12,10:45:34,01,09,1, 11.9,1,1, 19.159, 10563.196, 447.149, 52924.280 25/09/12,10:45:34,02,09,1, 11.9,1,1, 19.159, 10563.190, 447.143, 52924.314 25/09/12,10:45:34,03,09,1, 11.9,1,1, 19.159, 10563.205, 447.133, 52924.244 25/09/12,10:45:34,04,09,1, 11.9,1,1, 19.159, 10563.197, 447.153, 52924.361 25/09/12,10:45:34,05,09,1, 11.9,1,1, 19.159, 10563.167, 447.154, 52924.363 25/09/12,10:45:34,06,09,1, 11.9,1,1, 19.159, 10563.193, 447.131, 52924.298 25/09/12,10:45:34,07,09,1, 11.9,1,1, 19.159, 10563.199, 447.116, 52924.264 25/09/12,10:45:34,08,09,1, 11.9,1,1, 19.159, 10563.183, 447.155, 52924.334 25/09/12,10:45:34,09,09,1, 11.9,1,1, 19.159, 10563.190, 447.175, 52924.349 25/09/12,10:45:34,10,09,1, 11.9,1,1, 19.159, 10563.188, 447.155, 52924.329 25/09/12,10:45:34,11,09,1, 11.9,1,1, 19.159, 10563.194, 447.142, 52924.259 25/09/12,10:45:34,12,09,1, 11.9,1,1, 19.159, 10563.169, 447.140, 52924.302 25/09/12,10:45:34,13,09,1, 11.9,1,1, 19.159, 10563.166, 447.161, 52924.311 25/09/12,10:45:34,14,09,1, 11.9,1,1, 19.159, 10563.180, 447.171, 52924.350 25/09/12,10:45:34,15,09,1, 11.9,1,1, 19.159, 10563.185, 447.174, 52924.314 25/09/12,10:45:34,16,09,1, 11.9,1,1, 19.159, 10563.185, 447.176, 52924.349 25/09/12,10:45:34,17,09,1, 11.9,1,1, 19.159, 10563.188, 447.153, 52924.308 25/09/12,10:45:34,18,09,1, 11.9,1,1, 19.159, 10563.183, 447.162, 52924.303 25/09/12,10:45:34,19,09,1, 11.9,1,1, 19.159, 10563.183, 447.153, 52924.290 25/09/12,10:45:35,00,10,1, 12.0,1,1, 19.162, 10563.176, 447.153, 52924.290 25/09/12,10:45:35,01,10,1, 12.0,1,1, 19.162, 10563.188, 447.171, 52924.295 25/09/12,10:45:35,02,10,1, 12.0,1,1, 19.162, 10563.175, 447.181, 52924.333 25/09/12,10:45:35,03,10,1, 12.0,1,1, 19.162, 10563.192, 447.184, 52924.366 25/09/12,10:45:35,04,10,1, 12.0,1,1, 19.162, 10563.179, 447.192, 52924.248 25/09/12,10:45:35,05,10,1, 12.0,1,1, 19.162, 10563.209, 447.203, 52924.323 25/09/12,10:45:35,06,10,1, 12.0,1,1, 19.162, 10563.180, 447.178, 52924.302 25/09/12,10:45:35,07,10,1, 12.0,1,1, 19.162, 10563.163, 447.200, 52924.391 25/09/12,10:45:35,08,10,1, 12.0,1,1, 19.162, 10563.185, 447.186, 52924.372 25/09/12,10:45:35,09,10,1, 12.0,1,1, 19.162, 10563.193, 447.182, 52924.419 25/09/12,10:45:35,10,10,1, 12.0,1,1, 19.162, 10563.228, 447.173, 52924.332 25/09/12,10:45:35,11,10,1, 12.0,1,1, 19.162, 10563.204, 447.184, 52924.375 25/09/12,10:45:35,12,10,1, 12.0,1,1, 19.162, 10563.189, 447.188, 52924.329 25/09/12,10:45:35,13,10,1, 12.0,1,1, 19.162, 10563.184, 447.207, 52924.425 25/09/12,10:45:35,14,10,1, 12.0,1,1, 19.162, 10563.209, 447.193, 52924.309 25/09/12,10:45:35,15,10,1, 12.0,1,1, 19.162, 10563.180, 447.204, 52924.392 25/09/12,10:45:35,16,10,1, 12.0,1,1, 19.162, 10563.187, 447.185, 52924.331 25/09/12,10:45:35,17,10,1, 12.0,1,1, 19.162, 10563.216, 447.194, 52924.434 25/09/12,10:45:35,18,10,1, 12.0,1,1, 19.162, 10563.201, 447.192, 52924.316 25/09/12,10:45:35,19,10,1, 12.0,1,1, 19.162, 10563.194, 447.199, 52924.385 25/09/12,10:45:36,00,09,1, 12.0,1,1, 19.161, 10563.192, 447.199, 52924.385 25/09/12,10:45:36,01,09,1, 12.0,1,1, 19.161, 10563.241, 447.193, 52924.292 25/09/12,10:45:36,02,09,1, 12.0,1,1, 19.161, 10563.188, 447.193, 52924.410 25/09/12,10:45:36,03,09,1, 12.0,1,1, 19.161, 10563.200, 447.188, 52924.330 25/09/12,10:45:36,04,09,1, 12.0,1,1, 19.161, 10563.205, 447.216, 52924.360 25/09/12,10:45:36,05,09,1, 12.0,1,1, 19.161, 10563.202, 447.194, 52924.399 25/09/12,10:45:36,06,09,1, 12.0,1,1, 19.161, 10563.227, 447.212, 52924.371 25/09/12,10:45:36,07,09,1, 12.0,1,1, 19.161, 10563.200, 447.211, 52924.421 25/09/12,10:45:36,08,09,1, 12.0,1,1, 19.161, 10563.214, 447.239, 52924.376 25/09/12,10:45:36,09,09,1, 12.0,1,1, 19.161, 10563.201, 447.214, 52924.338 25/09/12,10:45:36,10,09,1, 12.0,1,1, 19.161, 10563.211, 447.192, 52924.371 25/09/12,10:45:36,11,09,1, 12.0,1,1, 19.161, 10563.235, 447.187, 52924.326 25/09/12,10:45:36,12,09,1, 12.0,1,1, 19.161, 10563.229, 447.203, 52924.355 25/09/12,10:45:36,13,09,1, 12.0,1,1, 19.161, 10563.205, 447.228, 52924.362 25/09/12,10:45:36,14,09,1, 12.0,1,1, 19.161, 10563.198, 447.229, 52924.381 25/09/12,10:45:36,15,09,1, 12.0,1,1, 19.161, 10563.197, 447.256, 52924.347 25/09/12,10:45:36,16,09,1, 12.0,1,1, 19.161, 10563.200, 447.214, 52924.391 25/09/12,10:45:36,17,09,1, 12.0,1,1, 19.161, 10563.231, 447.237, 52924.394 25/09/12,10:45:36,18,09,1, 12.0,1,1, 19.161, 10563.226, 447.240, 52924.399 25/09/12,10:45:36,19,09,1, 12.0,1,1, 19.161, 10563.226, 447.232, 52924.402 25/09/12,10:45:37,00,08,1, 11.9,1,1, 19.160, 10563.217, 447.232, 52924.402 25/09/12,10:45:37,01,08,1, 11.9,1,1, 19.160, 10563.233, 447.234, 52924.369 25/09/12,10:45:37,02,08,1, 11.9,1,1, 19.160, 10563.230, 447.225, 52924.306 25/09/12,10:45:37,03,08,1, 11.9,1,1, 19.160, 10563.229, 447.229, 52924.316 25/09/12,10:45:37,04,08,1, 11.9,1,1, 19.160, 10563.218, 447.243, 52924.296 25/09/12,10:45:37,05,08,1, 11.9,1,1, 19.160, 10563.218, 447.228, 52924.350 25/09/12,10:45:37,06,08,1, 11.9,1,1, 19.160, 10563.245, 447.240, 52924.350 25/09/12,10:45:37,07,08,1, 11.9,1,1, 19.160, 10563.218, 447.243, 52924.347 25/09/12,10:45:37,08,08,1, 11.9,1,1, 19.160, 10563.230, 447.266, 52924.357 25/09/12,10:45:37,09,08,1, 11.9,1,1, 19.160, 10563.242, 447.262, 52924.442 25/09/12,10:45:37,10,08,1, 11.9,1,1, 19.160, 10563.232, 447.264, 52924.446 25/09/12,10:45:37,11,08,1, 11.9,1,1, 19.160, 10563.242, 447.236, 52924.389 25/09/12,10:45:37,12,08,1, 11.9,1,1, 19.160, 10563.224, 447.244, 52924.363 25/09/12,10:45:37,13,08,1, 11.9,1,1, 19.160, 10563.249, 447.263, 52924.435 25/09/12,10:45:37,14,08,1, 11.9,1,1, 19.160, 10563.250, 447.251, 52924.425 25/09/12,10:45:37,15,08,1, 11.9,1,1, 19.160, 10563.219, 447.253, 52924.446 25/09/12,10:45:37,16,08,1, 11.9,1,1, 19.160, 10563.257, 447.225, 52924.372 25/09/12,10:45:37,17,08,1, 11.9,1,1, 19.160, 10563.255, 447.230, 52924.439 25/09/12,10:45:37,18,08,1, 11.9,1,1, 19.160, 10563.235, 447.270, 52924.441 25/09/12,10:45:37,19,08,1, 11.9,1,1, 19.160, 10563.269, 447.247, 52924.399 25/09/12,10:45:38,00,07,1, 11.9,1,1, 19.159, 10563.267, 447.247, 52924.399 25/09/12,10:45:38,01,07,1, 11.9,1,1, 19.159, 10563.249, 447.245, 52924.434 25/09/12,10:45:38,02,07,1, 11.9,1,1, 19.159, 10563.277, 447.230, 52924.480 25/09/12,10:45:38,03,07,1, 11.9,1,1, 19.159, 10563.271, 447.230, 52924.385 25/09/12,10:45:38,04,07,1, 11.9,1,1, 19.159, 10563.256, 447.246, 52924.378 25/09/12,10:45:38,05,07,1, 11.9,1,1, 19.159, 10563.278, 447.261, 52924.401 25/09/12,10:45:38,06,07,1, 11.9,1,1, 19.159, 10563.269, 447.259, 52924.381 25/09/12,10:45:38,07,07,1, 11.9,1,1, 19.159, 10563.275, 447.260, 52924.481 25/09/12,10:45:38,08,07,1, 11.9,1,1, 19.159, 10563.253, 447.254, 52924.505 25/09/12,10:45:38,09,07,1, 11.9,1,1, 19.159, 10563.255, 447.259, 52924.446 25/09/12,10:45:38,10,07,1, 11.9,1,1, 19.159, 10563.256, 447.240, 52924.395 25/09/12,10:45:38,11,07,1, 11.9,1,1, 19.159, 10563.255, 447.242, 52924.386 25/09/12,10:45:38,12,07,1, 11.9,1,1, 19.159, 10563.275, 447.269, 52924.501 25/09/12,10:45:38,13,07,1, 11.9,1,1, 19.159, 10563.281, 447.253, 52924.424 25/09/12,10:45:38,14,07,1, 11.9,1,1, 19.159, 10563.282, 447.241, 52924.395 25/09/12,10:45:38,15,07,1, 11.9,1,1, 19.159, 10563.289, 447.251, 52924.414 25/09/12,10:45:38,16,07,1, 11.9,1,1, 19.159, 10563.274, 447.245, 52924.456 25/09/12,10:45:38,17,07,1, 11.9,1,1, 19.159, 10563.304, 447.257, 52924.471 25/09/12,10:45:38,18,07,1, 11.9,1,1, 19.159, 10563.288, 447.252, 52924.392 25/09/12,10:45:38,19,07,1, 11.9,1,1, 19.159, 10563.284, 447.273, 52924.400 25/09/12,10:45:39,00,08,1, 12.0,1,1, 19.161, 10563.276, 447.273, 52924.400 25/09/12,10:45:39,01,08,1, 12.0,1,1, 19.161, 10563.286, 447.264, 52924.457 25/09/12,10:45:39,02,08,1, 12.0,1,1, 19.161, 10563.270, 447.285, 52924.503 25/09/12,10:45:39,03,08,1, 12.0,1,1, 19.161, 10563.260, 447.256, 52924.474 25/09/12,10:45:39,04,08,1, 12.0,1,1, 19.161, 10563.277, 447.263, 52924.416 25/09/12,10:45:39,05,08,1, 12.0,1,1, 19.161, 10563.282, 447.288, 52924.414 25/09/12,10:45:39,06,08,1, 12.0,1,1, 19.161, 10563.272, 447.276, 52924.502 25/09/12,10:45:39,07,08,1, 12.0,1,1, 19.161, 10563.322, 447.262, 52924.462 25/09/12,10:45:39,08,08,1, 12.0,1,1, 19.161, 10563.277, 447.282, 52924.440 25/09/12,10:45:39,09,08,1, 12.0,1,1, 19.161, 10563.289, 447.256, 52924.368 25/09/12,10:45:39,10,08,1, 12.0,1,1, 19.161, 10563.272, 447.294, 52924.462 25/09/12,10:45:39,11,08,1, 12.0,1,1, 19.161, 10563.266, 447.264, 52924.410 25/09/12,10:45:39,12,08,1, 12.0,1,1, 19.161, 10563.242, 447.275, 52924.432 25/09/12,10:45:39,13,08,1, 12.0,1,1, 19.161, 10563.301, 447.260, 52924.425 25/09/12,10:45:39,14,08,1, 12.0,1,1, 19.161, 10563.276, 447.286, 52924.434 25/09/12,10:45:39,15,08,1, 12.0,1,1, 19.161, 10563.289, 447.277, 52924.444 25/09/12,10:45:39,16,08,1, 12.0,1,1, 19.161, 10563.296, 447.266, 52924.422 25/09/12,10:45:39,17,08,1, 12.0,1,1, 19.161, 10563.302, 447.279, 52924.450 25/09/12,10:45:39,18,08,1, 12.0,1,1, 19.161, 10563.300, 447.290, 52924.410 25/09/12,10:45:39,19,08,1, 12.0,1,1, 19.161, 10563.282, 447.293, 52924.452 25/09/12,10:45:40,00,07,1, 12.0,1,1, 19.163, 10563.276, 447.293, 52924.452 25/09/12,10:45:40,01,07,1, 12.0,1,1, 19.163, 10563.294, 447.291, 52924.425 25/09/12,10:45:40,02,07,1, 12.0,1,1, 19.163, 10563.315, 447.265, 52924.423 25/09/12,10:45:40,03,07,1, 12.0,1,1, 19.163, 10563.297, 447.300, 52924.477 25/09/12,10:45:40,04,07,1, 12.0,1,1, 19.163, 10563.301, 447.277, 52924.486 25/09/12,10:45:40,05,07,1, 12.0,1,1, 19.163, 10563.305, 447.296, 52924.445 25/09/12,10:45:40,06,07,1, 12.0,1,1, 19.163, 10563.305, 447.293, 52924.428 25/09/12,10:45:40,07,07,1, 12.0,1,1, 19.163, 10563.292, 447.294, 52924.446 25/09/12,10:45:40,08,07,1, 12.0,1,1, 19.163, 10563.306, 447.289, 52924.446 25/09/12,10:45:40,09,07,1, 12.0,1,1, 19.163, 10563.284, 447.291, 52924.477 25/09/12,10:45:40,10,07,1, 12.0,1,1, 19.163, 10563.298, 447.283, 52924.470 25/09/12,10:45:40,11,07,1, 12.0,1,1, 19.163, 10563.304, 447.271, 52924.472 25/09/12,10:45:40,12,07,1, 12.0,1,1, 19.163, 10563.299, 447.287, 52924.436 25/09/12,10:45:40,13,07,1, 12.0,1,1, 19.163, 10563.295, 447.273, 52924.428 25/09/12,10:45:40,14,07,1, 12.0,1,1, 19.163, 10563.295, 447.282, 52924.451 25/09/12,10:45:40,15,07,1, 12.0,1,1, 19.163, 10563.301, 447.273, 52924.438 25/09/12,10:45:40,16,07,1, 12.0,1,1, 19.163, 10563.300, 447.274, 52924.465 25/09/12,10:45:40,17,07,1, 12.0,1,1, 19.163, 10563.279, 447.274, 52924.496 25/09/12,10:45:40,18,07,1, 12.0,1,1, 19.163, 10563.309, 447.284, 52924.440 25/09/12,10:45:40,19,07,1, 12.0,1,1, 19.163, 10563.297, 447.284, 52924.527 25/09/12,10:45:41,00,07,1, 11.9,1,1, 19.162, 10563.293, 447.284, 52924.527 25/09/12,10:45:41,01,07,1, 11.9,1,1, 19.162, 10563.301, 447.302, 52924.462 25/09/12,10:45:41,02,07,1, 11.9,1,1, 19.162, 10563.310, 447.285, 52924.473 25/09/12,10:45:41,03,07,1, 11.9,1,1, 19.162, 10563.331, 447.315, 52924.475 25/09/12,10:45:41,04,07,1, 11.9,1,1, 19.162, 10563.302, 447.295, 52924.438 25/09/12,10:45:41,05,07,1, 11.9,1,1, 19.162, 10563.311, 447.292, 52924.474 25/09/12,10:45:41,06,07,1, 11.9,1,1, 19.162, 10563.330, 447.303, 52924.422 25/09/12,10:45:41,07,07,1, 11.9,1,1, 19.162, 10563.288, 447.337, 52924.474 25/09/12,10:45:41,08,07,1, 11.9,1,1, 19.162, 10563.323, 447.306, 52924.432 25/09/12,10:45:41,09,07,1, 11.9,1,1, 19.162, 10563.308, 447.308, 52924.449 25/09/12,10:45:41,10,07,1, 11.9,1,1, 19.162, 10563.317, 447.311, 52924.421 25/09/12,10:45:41,11,07,1, 11.9,1,1, 19.162, 10563.324, 447.297, 52924.487 25/09/12,10:45:41,12,07,1, 11.9,1,1, 19.162, 10563.316, 447.321, 52924.435 25/09/12,10:45:41,13,07,1, 11.9,1,1, 19.162, 10563.292, 447.299, 52924.481 25/09/12,10:45:41,14,07,1, 11.9,1,1, 19.162, 10563.325, 447.285, 52924.471 25/09/12,10:45:41,15,07,1, 11.9,1,1, 19.162, 10563.306, 447.296, 52924.500 25/09/12,10:45:41,16,07,1, 11.9,1,1, 19.162, 10563.294, 447.312, 52924.494 25/09/12,10:45:41,17,07,1, 11.9,1,1, 19.162, 10563.289, 447.310, 52924.472 25/09/12,10:45:41,18,07,1, 11.9,1,1, 19.162, 10563.305, 447.322, 52924.532 25/09/12,10:45:41,19,07,1, 11.9,1,1, 19.162, 10563.302, 447.336, 52924.498 25/09/12,10:45:42,00,09,1, 11.9,1,1, 19.163, 10563.301, 447.336, 52924.498 25/09/12,10:45:42,01,09,1, 11.9,1,1, 19.163, 10563.305, 447.338, 52924.520 25/09/12,10:45:42,02,09,1, 11.9,1,1, 19.163, 10563.304, 447.313, 52924.487 25/09/12,10:45:42,03,09,1, 11.9,1,1, 19.163, 10563.322, 447.342, 52924.466 25/09/12,10:45:42,04,09,1, 11.9,1,1, 19.163, 10563.325, 447.333, 52924.551 25/09/12,10:45:42,05,09,1, 11.9,1,1, 19.163, 10563.310, 447.334, 52924.483 25/09/12,10:45:42,06,09,1, 11.9,1,1, 19.163, 10563.312, 447.333, 52924.484 25/09/12,10:45:42,07,09,1, 11.9,1,1, 19.163, 10563.327, 447.333, 52924.540 25/09/12,10:45:42,08,09,1, 11.9,1,1, 19.163, 10563.332, 447.314, 52924.472 25/09/12,10:45:42,09,09,1, 11.9,1,1, 19.163, 10563.347, 447.342, 52924.517 25/09/12,10:45:42,10,09,1, 11.9,1,1, 19.163, 10563.317, 447.332, 52924.473 25/09/12,10:45:42,11,09,1, 11.9,1,1, 19.163, 10563.349, 447.327, 52924.494 25/09/12,10:45:42,12,09,1, 11.9,1,1, 19.163, 10563.351, 447.338, 52924.502 25/09/12,10:45:42,13,09,1, 11.9,1,1, 19.163, 10563.325, 447.331, 52924.516 25/09/12,10:45:42,14,09,1, 11.9,1,1, 19.163, 10563.320, 447.334, 52924.550 25/09/12,10:45:42,15,09,1, 11.9,1,1, 19.163, 10563.322, 447.317, 52924.529 25/09/12,10:45:42,16,09,1, 11.9,1,1, 19.163, 10563.343, 447.306, 52924.412 25/09/12,10:45:42,17,09,1, 11.9,1,1, 19.163, 10563.330, 447.317, 52924.489 25/09/12,10:45:42,18,09,1, 11.9,1,1, 19.163, 10563.325, 447.317, 52924.542 25/09/12,10:45:42,19,09,1, 11.9,1,1, 19.163, 10563.302, 447.327, 52924.521 25/09/12,10:45:43,00,09,1, 11.9,1,1, 19.159, 10563.301, 447.327, 52924.521 25/09/12,10:45:43,01,09,1, 11.9,1,1, 19.159, 10563.313, 447.327, 52924.479 25/09/12,10:45:43,02,09,1, 11.9,1,1, 19.159, 10563.315, 447.330, 52924.508 25/09/12,10:45:43,03,09,1, 11.9,1,1, 19.159, 10563.326, 447.329, 52924.463 25/09/12,10:45:43,04,09,1, 11.9,1,1, 19.159, 10563.328, 447.333, 52924.508 25/09/12,10:45:43,05,09,1, 11.9,1,1, 19.159, 10563.306, 447.329, 52924.460 25/09/12,10:45:43,06,09,1, 11.9,1,1, 19.159, 10563.338, 447.313, 52924.458 25/09/12,10:45:43,07,09,1, 11.9,1,1, 19.159, 10563.327, 447.340, 52924.493 25/09/12,10:45:43,08,09,1, 11.9,1,1, 19.159, 10563.334, 447.349, 52924.555 25/09/12,10:45:43,09,09,1, 11.9,1,1, 19.159, 10563.345, 447.345, 52924.534 25/09/12,10:45:43,10,09,1, 11.9,1,1, 19.159, 10563.363, 447.335, 52924.476 25/09/12,10:45:43,11,09,1, 11.9,1,1, 19.159, 10563.320, 447.349, 52924.540 25/09/12,10:45:43,12,09,1, 11.9,1,1, 19.159, 10563.333, 447.343, 52924.484 25/09/12,10:45:43,13,09,1, 11.9,1,1, 19.159, 10563.302, 447.351, 52924.513 25/09/12,10:45:43,14,09,1, 11.9,1,1, 19.159, 10563.321, 447.353, 52924.514 25/09/12,10:45:43,15,09,1, 11.9,1,1, 19.159, 10563.325, 447.342, 52924.491 25/09/12,10:45:43,16,09,1, 11.9,1,1, 19.159, 10563.330, 447.346, 52924.544 25/09/12,10:45:43,17,09,1, 11.9,1,1, 19.159, 10563.306, 447.336, 52924.524 25/09/12,10:45:43,18,09,1, 11.9,1,1, 19.159, 10563.310, 447.339, 52924.515 25/09/12,10:45:43,19,09,1, 11.9,1,1, 19.159, 10563.297, 447.350, 52924.532 25/09/12,10:45:44,00,09,1, 11.9,1,1, 19.162, 10563.293, 447.350, 52924.532 25/09/12,10:45:44,01,09,1, 11.9,1,1, 19.162, 10563.309, 447.339, 52924.508 25/09/12,10:45:44,02,09,1, 11.9,1,1, 19.162, 10563.313, 447.333, 52924.453 25/09/12,10:45:44,03,09,1, 11.9,1,1, 19.162, 10563.303, 447.345, 52924.489 25/09/12,10:45:44,04,09,1, 11.9,1,1, 19.162, 10563.320, 447.340, 52924.544 25/09/12,10:45:44,05,09,1, 11.9,1,1, 19.162, 10563.288, 447.355, 52924.513 25/09/12,10:45:44,06,09,1, 11.9,1,1, 19.162, 10563.310, 447.325, 52924.471 25/09/12,10:45:44,07,09,1, 11.9,1,1, 19.162, 10563.319, 447.333, 52924.524 25/09/12,10:45:44,08,09,1, 11.9,1,1, 19.162, 10563.333, 447.358, 52924.551 25/09/12,10:45:44,09,09,1, 11.9,1,1, 19.162, 10563.310, 447.333, 52924.489 25/09/12,10:45:44,10,09,1, 11.9,1,1, 19.162, 10563.313, 447.342, 52924.565 25/09/12,10:45:44,11,09,1, 11.9,1,1, 19.162, 10563.313, 447.331, 52924.581 25/09/12,10:45:44,12,09,1, 11.9,1,1, 19.162, 10563.314, 447.343, 52924.557 25/09/12,10:45:44,13,09,1, 11.9,1,1, 19.162, 10563.291, 447.323, 52924.516 25/09/12,10:45:44,14,09,1, 11.9,1,1, 19.162, 10563.313, 447.318, 52924.555 25/09/12,10:45:44,15,09,1, 11.9,1,1, 19.162, 10563.336, 447.353, 52924.533 25/09/12,10:45:44,16,09,1, 11.9,1,1, 19.162, 10563.318, 447.354, 52924.497 25/09/12,10:45:44,17,09,1, 11.9,1,1, 19.162, 10563.316, 447.340, 52924.493 25/09/12,10:45:44,18,09,1, 11.9,1,1, 19.162, 10563.327, 447.347, 52924.470 25/09/12,10:45:44,19,09,1, 11.9,1,1, 19.162, 10563.319, 447.347, 52924.508 25/09/12,10:45:45,00,11,1, 12.0,1,1, 19.164, 10563.318, 447.347, 52924.508 25/09/12,10:45:45,01,11,1, 12.0,1,1, 19.164, 10563.328, 447.334, 52924.482 25/09/12,10:45:45,02,11,1, 12.0,1,1, 19.164, 10563.308, 447.343, 52924.544 25/09/12,10:45:45,03,11,1, 12.0,1,1, 19.164, 10563.328, 447.373, 52924.493 25/09/12,10:45:45,04,11,1, 12.0,1,1, 19.164, 10563.300, 447.378, 52924.523 25/09/12,10:45:45,05,11,1, 12.0,1,1, 19.164, 10563.307, 447.360, 52924.509 25/09/12,10:45:45,06,11,1, 12.0,1,1, 19.164, 10563.315, 447.362, 52924.486 25/09/12,10:45:45,07,11,1, 12.0,1,1, 19.164, 10563.331, 447.376, 52924.576 25/09/12,10:45:45,08,11,1, 12.0,1,1, 19.164, 10563.304, 447.383, 52924.533 25/09/12,10:45:45,09,11,1, 12.0,1,1, 19.164, 10563.314, 447.373, 52924.455 25/09/12,10:45:45,10,11,1, 12.0,1,1, 19.164, 10563.308, 447.371, 52924.491 25/09/12,10:45:45,11,11,1, 12.0,1,1, 19.164, 10563.304, 447.382, 52924.488 25/09/12,10:45:45,12,11,1, 12.0,1,1, 19.164, 10563.294, 447.372, 52924.504 25/09/12,10:45:45,13,11,1, 12.0,1,1, 19.164, 10563.287, 447.386, 52924.544 25/09/12,10:45:45,14,11,1, 12.0,1,1, 19.164, 10563.292, 447.383, 52924.499 25/09/12,10:45:45,15,11,1, 12.0,1,1, 19.164, 10563.292, 447.380, 52924.589 25/09/12,10:45:45,16,11,1, 12.0,1,1, 19.164, 10563.326, 447.390, 52924.535 25/09/12,10:45:45,17,11,1, 12.0,1,1, 19.164, 10563.333, 447.383, 52924.459 25/09/12,10:45:45,18,11,1, 12.0,1,1, 19.164, 10563.286, 447.358, 52924.545 25/09/12,10:45:45,19,11,1, 12.0,1,1, 19.164, 10563.311, 447.379, 52924.526 25/09/12,10:45:46,00,11,1, 12.0,1,1, 19.165, 10563.309, 447.379, 52924.526 25/09/12,10:45:46,01,11,1, 12.0,1,1, 19.165, 10563.294, 447.372, 52924.557 25/09/12,10:45:46,02,11,1, 12.0,1,1, 19.165, 10563.294, 447.368, 52924.492 25/09/12,10:45:46,03,11,1, 12.0,1,1, 19.165, 10563.282, 447.378, 52924.542 25/09/12,10:45:46,04,11,1, 12.0,1,1, 19.165, 10563.280, 447.385, 52924.575 25/09/12,10:45:46,05,11,1, 12.0,1,1, 19.165, 10563.307, 447.387, 52924.458 25/09/12,10:45:46,06,11,1, 12.0,1,1, 19.165, 10563.297, 447.387, 52924.534 25/09/12,10:45:46,07,11,1, 12.0,1,1, 19.165, 10563.277, 447.365, 52924.462 25/09/12,10:45:46,08,11,1, 12.0,1,1, 19.165, 10563.270, 447.396, 52924.468 25/09/12,10:45:46,09,11,1, 12.0,1,1, 19.165, 10563.281, 447.396, 52924.501 25/09/12,10:45:46,10,11,1, 12.0,1,1, 19.165, 10563.294, 447.393, 52924.519 25/09/12,10:45:46,11,11,1, 12.0,1,1, 19.165, 10563.276, 447.401, 52924.544 25/09/12,10:45:46,12,11,1, 12.0,1,1, 19.165, 10563.279, 447.396, 52924.502 25/09/12,10:45:46,13,11,1, 12.0,1,1, 19.165, 10563.278, 447.397, 52924.477 25/09/12,10:45:46,14,11,1, 12.0,1,1, 19.165, 10563.259, 447.415, 52924.537 25/09/12,10:45:46,15,11,1, 12.0,1,1, 19.165, 10563.271, 447.399, 52924.540 25/09/12,10:45:46,16,11,1, 12.0,1,1, 19.165, 10563.275, 447.407, 52924.491 25/09/12,10:45:46,17,11,1, 12.0,1,1, 19.165, 10563.283, 447.403, 52924.561 25/09/12,10:45:46,18,11,1, 12.0,1,1, 19.165, 10563.259, 447.395, 52924.462 25/09/12,10:45:46,19,11,1, 12.0,1,1, 19.165, 10563.249, 447.391, 52924.561 25/09/12,10:45:47,00,10,1, 12.0,1,1, 19.164, 10563.242, 447.391, 52924.561 25/09/12,10:45:47,01,10,1, 12.0,1,1, 19.164, 10563.267, 447.405, 52924.532 25/09/12,10:45:47,02,10,1, 12.0,1,1, 19.164, 10563.266, 447.421, 52924.577 25/09/12,10:45:47,03,10,1, 12.0,1,1, 19.164, 10563.279, 447.384, 52924.480 25/09/12,10:45:47,04,10,1, 12.0,1,1, 19.164, 10563.259, 447.409, 52924.530 25/09/12,10:45:47,05,10,1, 12.0,1,1, 19.164, 10563.241, 447.406, 52924.560 25/09/12,10:45:47,06,10,1, 12.0,1,1, 19.164, 10563.255, 447.408, 52924.548 25/09/12,10:45:47,07,10,1, 12.0,1,1, 19.164, 10563.261, 447.401, 52924.506 25/09/12,10:45:47,08,10,1, 12.0,1,1, 19.164, 10563.245, 447.421, 52924.536 25/09/12,10:45:47,09,10,1, 12.0,1,1, 19.164, 10563.241, 447.395, 52924.489 25/09/12,10:45:47,10,10,1, 12.0,1,1, 19.164, 10563.248, 447.429, 52924.564 25/09/12,10:45:47,11,10,1, 12.0,1,1, 19.164, 10563.242, 447.415, 52924.527 25/09/12,10:45:47,12,10,1, 12.0,1,1, 19.164, 10563.242, 447.445, 52924.533 25/09/12,10:45:47,13,10,1, 12.0,1,1, 19.164, 10563.263, 447.422, 52924.544 25/09/12,10:45:47,14,10,1, 12.0,1,1, 19.164, 10563.246, 447.408, 52924.579 25/09/12,10:45:47,15,10,1, 12.0,1,1, 19.164, 10563.243, 447.445, 52924.601 25/09/12,10:45:47,16,10,1, 12.0,1,1, 19.164, 10563.239, 447.403, 52924.570 25/09/12,10:45:47,17,10,1, 12.0,1,1, 19.164, 10563.227, 447.414, 52924.521 25/09/12,10:45:47,18,10,1, 12.0,1,1, 19.164, 10563.231, 447.437, 52924.575 25/09/12,10:45:47,19,10,1, 12.0,1,1, 19.164, 10563.207, 447.458, 52924.631 25/09/12,10:45:48,00,10,1, 11.9,1,1, 19.161, 10563.201, 447.458, 52924.631 25/09/12,10:45:48,01,10,1, 11.9,1,1, 19.161, 10563.218, 447.412, 52924.597 25/09/12,10:45:48,02,10,1, 11.9,1,1, 19.161, 10563.189, 447.427, 52924.518 25/09/12,10:45:48,03,10,1, 11.9,1,1, 19.161, 10563.177, 447.439, 52924.593 25/09/12,10:45:48,04,10,1, 11.9,1,1, 19.161, 10563.201, 447.441, 52924.620 25/09/12,10:45:48,05,10,1, 11.9,1,1, 19.161, 10563.200, 447.451, 52924.578 25/09/12,10:45:48,06,10,1, 11.9,1,1, 19.161, 10563.212, 447.444, 52924.562 25/09/12,10:45:48,07,10,1, 11.9,1,1, 19.161, 10563.198, 447.451, 52924.540 25/09/12,10:45:48,08,10,1, 11.9,1,1, 19.161, 10563.205, 447.443, 52924.593 25/09/12,10:45:48,09,10,1, 11.9,1,1, 19.161, 10563.176, 447.443, 52924.527 25/09/12,10:45:48,10,10,1, 11.9,1,1, 19.161, 10563.174, 447.445, 52924.565 25/09/12,10:45:48,11,10,1, 11.9,1,1, 19.161, 10563.170, 447.464, 52924.663 25/09/12,10:45:48,12,10,1, 11.9,1,1, 19.161, 10563.180, 447.472, 52924.546 25/09/12,10:45:48,13,10,1, 11.9,1,1, 19.161, 10563.186, 447.478, 52924.566 25/09/12,10:45:48,14,10,1, 11.9,1,1, 19.161, 10563.184, 447.463, 52924.595 25/09/12,10:45:48,15,10,1, 11.9,1,1, 19.161, 10563.195, 447.466, 52924.663 25/09/12,10:45:48,16,10,1, 11.9,1,1, 19.161, 10563.188, 447.477, 52924.545 25/09/12,10:45:48,17,10,1, 11.9,1,1, 19.161, 10563.183, 447.468, 52924.633 25/09/12,10:45:48,18,10,1, 11.9,1,1, 19.161, 10563.155, 447.459, 52924.580 25/09/12,10:45:48,19,10,1, 11.9,1,1, 19.161, 10563.179, 447.465, 52924.573 25/09/12,10:45:49,00,11,1, 12.0,1,1, 19.165, 10563.176, 447.465, 52924.573 25/09/12,10:45:49,01,11,1, 12.0,1,1, 19.165, 10563.169, 447.445, 52924.608 25/09/12,10:45:49,02,11,1, 12.0,1,1, 19.165, 10563.169, 447.467, 52924.571 25/09/12,10:45:49,03,11,1, 12.0,1,1, 19.165, 10563.147, 447.449, 52924.612 25/09/12,10:45:49,04,11,1, 12.0,1,1, 19.165, 10563.177, 447.505, 52924.629 25/09/12,10:45:49,05,11,1, 12.0,1,1, 19.165, 10563.138, 447.488, 52924.602 25/09/12,10:45:49,06,11,1, 12.0,1,1, 19.165, 10563.127, 447.486, 52924.599 25/09/12,10:45:49,07,11,1, 12.0,1,1, 19.165, 10563.127, 447.513, 52924.612 25/09/12,10:45:49,08,11,1, 12.0,1,1, 19.165, 10563.137, 447.501, 52924.590 25/09/12,10:45:49,09,11,1, 12.0,1,1, 19.165, 10563.136, 447.463, 52924.598 25/09/12,10:45:49,10,11,1, 12.0,1,1, 19.165, 10563.128, 447.504, 52924.565 25/09/12,10:45:49,11,11,1, 12.0,1,1, 19.165, 10563.139, 447.501, 52924.657 25/09/12,10:45:49,12,11,1, 12.0,1,1, 19.165, 10563.113, 447.513, 52924.667 25/09/12,10:45:49,13,11,1, 12.0,1,1, 19.165, 10563.119, 447.512, 52924.620 25/09/12,10:45:49,14,11,1, 12.0,1,1, 19.165, 10563.105, 447.491, 52924.587 25/09/12,10:45:49,15,11,1, 12.0,1,1, 19.165, 10563.128, 447.504, 52924.649 25/09/12,10:45:49,16,11,1, 12.0,1,1, 19.165, 10563.098, 447.518, 52924.584 25/09/12,10:45:49,17,11,1, 12.0,1,1, 19.165, 10563.115, 447.504, 52924.707 25/09/12,10:45:49,18,11,1, 12.0,1,1, 19.165, 10563.112, 447.526, 52924.612 25/09/12,10:45:49,19,11,1, 12.0,1,1, 19.165, 10563.104, 447.538, 52924.618 25/09/12,10:45:50,00,10,1, 11.9,1,1, 19.166, 10563.101, 447.538, 52924.618 25/09/12,10:45:50,01,10,1, 11.9,1,1, 19.166, 10563.124, 447.529, 52924.698 25/09/12,10:45:50,02,10,1, 11.9,1,1, 19.166, 10563.099, 447.529, 52924.636 25/09/12,10:45:50,03,10,1, 11.9,1,1, 19.166, 10563.100, 447.519, 52924.755 25/09/12,10:45:50,04,10,1, 11.9,1,1, 19.166, 10563.096, 447.527, 52924.638 25/09/12,10:45:50,05,10,1, 11.9,1,1, 19.166, 10563.083, 447.529, 52924.627 25/09/12,10:45:50,06,10,1, 11.9,1,1, 19.166, 10563.075, 447.532, 52924.621 25/09/12,10:45:50,07,10,1, 11.9,1,1, 19.166, 10563.096, 447.529, 52924.614 25/09/12,10:45:50,08,10,1, 11.9,1,1, 19.166, 10563.066, 447.521, 52924.609 25/09/12,10:45:50,09,10,1, 11.9,1,1, 19.166, 10563.053, 447.514, 52924.589 25/09/12,10:45:50,10,10,1, 11.9,1,1, 19.166, 10563.062, 447.537, 52924.676 25/09/12,10:45:50,11,10,1, 11.9,1,1, 19.166, 10563.057, 447.513, 52924.636 25/09/12,10:45:50,12,10,1, 11.9,1,1, 19.166, 10563.074, 447.510, 52924.651 25/09/12,10:45:50,13,10,1, 11.9,1,1, 19.166, 10563.068, 447.515, 52924.670 25/09/12,10:45:50,14,10,1, 11.9,1,1, 19.166, 10563.060, 447.499, 52924.693 25/09/12,10:45:50,15,10,1, 11.9,1,1, 19.166, 10563.059, 447.530, 52924.684 25/09/12,10:45:50,16,10,1, 11.9,1,1, 19.166, 10563.028, 447.518, 52924.710 25/09/12,10:45:50,17,10,1, 11.9,1,1, 19.166, 10563.046, 447.528, 52924.681 25/09/12,10:45:50,18,10,1, 11.9,1,1, 19.166, 10563.048, 447.518, 52924.711 25/09/12,10:45:50,19,10,1, 11.9,1,1, 19.166, 10563.039, 447.538, 52924.651 25/09/12,10:45:51,00,10,1, 12.0,1,1, 19.163, 10563.034, 447.538, 52924.651 25/09/12,10:45:51,01,10,1, 12.0,1,1, 19.163, 10563.043, 447.501, 52924.688 25/09/12,10:45:51,02,10,1, 12.0,1,1, 19.163, 10563.020, 447.522, 52924.685 25/09/12,10:45:51,03,10,1, 12.0,1,1, 19.163, 10563.013, 447.551, 52924.663 25/09/12,10:45:51,04,10,1, 12.0,1,1, 19.163, 10563.018, 447.505, 52924.634 25/09/12,10:45:51,05,10,1, 12.0,1,1, 19.163, 10563.042, 447.531, 52924.663 25/09/12,10:45:51,06,10,1, 12.0,1,1, 19.163, 10563.036, 447.542, 52924.694 25/09/12,10:45:51,07,10,1, 12.0,1,1, 19.163, 10563.027, 447.541, 52924.699 25/09/12,10:45:51,08,10,1, 12.0,1,1, 19.163, 10563.032, 447.524, 52924.708 25/09/12,10:45:51,09,10,1, 12.0,1,1, 19.163, 10563.028, 447.517, 52924.697 25/09/12,10:45:51,10,10,1, 12.0,1,1, 19.163, 10562.996, 447.549, 52924.744 25/09/12,10:45:51,11,10,1, 12.0,1,1, 19.163, 10563.015, 447.528, 52924.677 25/09/12,10:45:51,12,10,1, 12.0,1,1, 19.163, 10563.009, 447.556, 52924.639 25/09/12,10:45:51,13,10,1, 12.0,1,1, 19.163, 10563.015, 447.561, 52924.714 25/09/12,10:45:51,14,10,1, 12.0,1,1, 19.163, 10562.994, 447.544, 52924.664 25/09/12,10:45:51,15,10,1, 12.0,1,1, 19.163, 10563.012, 447.550, 52924.643 25/09/12,10:45:51,16,10,1, 12.0,1,1, 19.163, 10563.017, 447.552, 52924.654 25/09/12,10:45:51,17,10,1, 12.0,1,1, 19.163, 10563.001, 447.559, 52924.673 25/09/12,10:45:51,18,10,1, 12.0,1,1, 19.163, 10562.975, 447.574, 52924.714 25/09/12,10:45:51,19,10,1, 12.0,1,1, 19.163, 10563.001, 447.550, 52924.573 25/09/12,10:45:52,00,09,1, 11.9,1,1, 19.165, 10563.000, 447.550, 52924.573 25/09/12,10:45:52,01,09,1, 11.9,1,1, 19.165, 10563.002, 447.551, 52924.880 25/09/12,10:45:52,02,09,1, 11.9,1,1, 19.165, 10562.989, 447.558, 52924.597 25/09/12,10:45:52,03,09,1, 11.9,1,1, 19.165, 10562.978, 447.581, 52924.663 25/09/12,10:45:52,04,09,1, 11.9,1,1, 19.165, 10562.959, 447.562, 52924.690 25/09/12,10:45:52,05,09,1, 11.9,1,1, 19.165, 10562.973, 447.560, 52924.713 25/09/12,10:45:52,06,09,1, 11.9,1,1, 19.165, 10562.947, 447.577, 52924.679 25/09/12,10:45:52,07,09,1, 11.9,1,1, 19.165, 10562.940, 447.580, 52924.642 25/09/12,10:45:52,08,09,1, 11.9,1,1, 19.165, 10562.950, 447.562, 52924.723 25/09/12,10:45:52,09,09,1, 11.9,1,1, 19.165, 10562.943, 447.566, 52924.745 25/09/12,10:45:52,10,09,1, 11.9,1,1, 19.165, 10562.945, 447.576, 52924.719 25/09/12,10:45:52,11,09,1, 11.9,1,1, 19.165, 10562.940, 447.570, 52924.749 25/09/12,10:45:52,12,09,1, 11.9,1,1, 19.165, 10562.920, 447.552, 52924.704 25/09/12,10:45:52,13,09,1, 11.9,1,1, 19.165, 10562.946, 447.579, 52924.714 25/09/12,10:45:52,14,09,1, 11.9,1,1, 19.165, 10562.940, 447.590, 52924.708 25/09/12,10:45:52,15,09,1, 11.9,1,1, 19.165, 10562.905, 447.565, 52924.756 25/09/12,10:45:52,16,09,1, 11.9,1,1, 19.165, 10562.909, 447.598, 52924.679 25/09/12,10:45:52,17,09,1, 11.9,1,1, 19.165, 10562.926, 447.579, 52924.795 25/09/12,10:45:52,18,09,1, 11.9,1,1, 19.165, 10562.903, 447.593, 52924.774 25/09/12,10:45:52,19,09,1, 11.9,1,1, 19.165, 10562.912, 447.590, 52924.708 25/09/12,10:45:53,00,10,1, 11.9,1,1, 19.167, 10562.909, 447.590, 52924.708 25/09/12,10:45:53,01,10,1, 11.9,1,1, 19.167, 10562.917, 447.576, 52924.725 25/09/12,10:45:53,02,10,1, 11.9,1,1, 19.167, 10562.884, 447.610, 52924.761 25/09/12,10:45:53,03,10,1, 11.9,1,1, 19.167, 10562.895, 447.591, 52924.693 25/09/12,10:45:53,04,10,1, 11.9,1,1, 19.167, 10562.886, 447.562, 52924.522 25/09/12,10:45:53,05,10,1, 11.9,1,1, 19.167, 10562.872, 447.625, 52924.688 25/09/12,10:45:53,06,10,1, 11.9,1,1, 19.167, 10562.852, 447.608, 52924.752 25/09/12,10:45:53,07,10,1, 11.9,1,1, 19.167, 10562.845, 447.627, 52924.713 25/09/12,10:45:53,08,10,1, 11.9,1,1, 19.167, 10562.867, 447.621, 52924.753 25/09/12,10:45:53,09,10,1, 11.9,1,1, 19.167, 10562.844, 447.620, 52924.743 25/09/12,10:45:53,10,10,1, 11.9,1,1, 19.167, 10562.862, 447.621, 52924.763 25/09/12,10:45:53,11,10,1, 11.9,1,1, 19.167, 10562.860, 447.628, 52924.758 25/09/12,10:45:53,12,10,1, 11.9,1,1, 19.167, 10562.858, 447.629, 52924.747 25/09/12,10:45:53,13,10,1, 11.9,1,1, 19.167, 10562.851, 447.628, 52924.708 25/09/12,10:45:53,14,10,1, 11.9,1,1, 19.167, 10562.863, 447.641, 52924.771 25/09/12,10:45:53,15,10,1, 11.9,1,1, 19.167, 10562.878, 447.631, 52924.796 25/09/12,10:45:53,16,10,1, 11.9,1,1, 19.167, 10562.847, 447.640, 52924.754 25/09/12,10:45:53,17,10,1, 11.9,1,1, 19.167, 10562.844, 447.651, 52924.716 25/09/12,10:45:53,18,10,1, 11.9,1,1, 19.167, 10562.798, 447.655, 52924.763 25/09/12,10:45:53,19,10,1, 11.9,1,1, 19.167, 10562.831, 447.655, 52924.684 25/09/12,10:45:54,00,09,1, 11.9,1,1, 19.165, 10562.825, 447.655, 52924.684 25/09/12,10:45:54,01,09,1, 11.9,1,1, 19.165, 10562.819, 447.653, 52924.713 25/09/12,10:45:54,02,09,1, 11.9,1,1, 19.165, 10562.836, 447.643, 52924.731 25/09/12,10:45:54,03,09,1, 11.9,1,1, 19.165, 10562.817, 447.642, 52924.787 25/09/12,10:45:54,04,09,1, 11.9,1,1, 19.165, 10562.817, 447.671, 52924.774 25/09/12,10:45:54,05,09,1, 11.9,1,1, 19.165, 10562.805, 447.647, 52924.801 25/09/12,10:45:54,06,09,1, 11.9,1,1, 19.165, 10562.784, 447.667, 52924.741 25/09/12,10:45:54,07,09,1, 11.9,1,1, 19.165, 10562.818, 447.670, 52924.739 25/09/12,10:45:54,08,09,1, 11.9,1,1, 19.165, 10562.800, 447.663, 52924.783 25/09/12,10:45:54,09,09,1, 11.9,1,1, 19.165, 10562.794, 447.668, 52924.711 25/09/12,10:45:54,10,09,1, 11.9,1,1, 19.165, 10562.792, 447.684, 52924.796 25/09/12,10:45:54,11,09,1, 11.9,1,1, 19.165, 10562.776, 447.685, 52924.737 25/09/12,10:45:54,12,09,1, 11.9,1,1, 19.165, 10562.795, 447.658, 52924.665 25/09/12,10:45:54,13,09,1, 11.9,1,1, 19.165, 10562.799, 447.672, 52924.744 25/09/12,10:45:54,14,09,1, 11.9,1,1, 19.165, 10562.770, 447.686, 52924.677 25/09/12,10:45:54,15,09,1, 11.9,1,1, 19.165, 10562.740, 447.661, 52924.727 25/09/12,10:45:54,16,09,1, 11.9,1,1, 19.165, 10562.760, 447.691, 52924.756 25/09/12,10:45:54,17,09,1, 11.9,1,1, 19.165, 10562.744, 447.667, 52924.766 25/09/12,10:45:54,18,09,1, 11.9,1,1, 19.165, 10562.736, 447.684, 52924.713 25/09/12,10:45:54,19,09,1, 11.9,1,1, 19.165, 10562.741, 447.684, 52924.823 25/09/12,10:45:55,00,10,1, 11.9,1,1, 19.165, 10562.733, 447.684, 52924.823 25/09/12,10:45:55,01,10,1, 11.9,1,1, 19.165, 10562.730, 447.684, 52924.787 25/09/12,10:45:55,02,10,1, 11.9,1,1, 19.165, 10562.714, 447.692, 52924.698 25/09/12,10:45:55,03,10,1, 11.9,1,1, 19.165, 10562.728, 447.713, 52924.763 25/09/12,10:45:55,04,10,1, 11.9,1,1, 19.165, 10562.727, 447.712, 52924.773 25/09/12,10:45:55,05,10,1, 11.9,1,1, 19.165, 10562.716, 447.723, 52924.719 25/09/12,10:45:55,06,10,1, 11.9,1,1, 19.165, 10562.707, 447.706, 52924.803 25/09/12,10:45:55,07,10,1, 11.9,1,1, 19.165, 10562.697, 447.703, 52924.848 25/09/12,10:45:55,08,10,1, 11.9,1,1, 19.165, 10562.689, 447.690, 52924.837 25/09/12,10:45:55,09,10,1, 11.9,1,1, 19.165, 10562.721, 447.706, 52924.726 25/09/12,10:45:55,10,10,1, 11.9,1,1, 19.165, 10562.683, 447.709, 52924.738 25/09/12,10:45:55,11,10,1, 11.9,1,1, 19.165, 10562.687, 447.736, 52924.784 25/09/12,10:45:55,12,10,1, 11.9,1,1, 19.165, 10562.696, 447.702, 52924.827 25/09/12,10:45:55,13,10,1, 11.9,1,1, 19.165, 10562.676, 447.714, 52924.737 25/09/12,10:45:55,14,10,1, 11.9,1,1, 19.165, 10562.686, 447.704, 52924.772 25/09/12,10:45:55,15,10,1, 11.9,1,1, 19.165, 10562.701, 447.709, 52924.793 25/09/12,10:45:55,16,10,1, 11.9,1,1, 19.165, 10562.673, 447.712, 52924.763 25/09/12,10:45:55,17,10,1, 11.9,1,1, 19.165, 10562.665, 447.734, 52924.845 25/09/12,10:45:55,18,10,1, 11.9,1,1, 19.165, 10562.645, 447.739, 52924.845 25/09/12,10:45:55,19,10,1, 11.9,1,1, 19.165, 10562.629, 447.735, 52924.781 25/09/12,10:45:56,00,10,1, 12.0,1,1, 19.165, 10562.625, 447.735, 52924.781 25/09/12,10:45:56,01,10,1, 12.0,1,1, 19.165, 10562.645, 447.751, 52924.850 25/09/12,10:45:56,02,10,1, 12.0,1,1, 19.165, 10562.656, 447.747, 52924.811 25/09/12,10:45:56,03,10,1, 12.0,1,1, 19.165, 10562.611, 447.748, 52924.843 25/09/12,10:45:56,04,10,1, 12.0,1,1, 19.165, 10562.623, 447.752, 52924.756 25/09/12,10:45:56,05,10,1, 12.0,1,1, 19.165, 10562.610, 447.740, 52924.772 25/09/12,10:45:56,06,10,1, 12.0,1,1, 19.165, 10562.592, 447.758, 52924.849 25/09/12,10:45:56,07,10,1, 12.0,1,1, 19.165, 10562.604, 447.751, 52924.840 25/09/12,10:45:56,08,10,1, 12.0,1,1, 19.165, 10562.618, 447.724, 52924.777 25/09/12,10:45:56,09,10,1, 12.0,1,1, 19.165, 10562.597, 447.737, 52924.735 25/09/12,10:45:56,10,10,1, 12.0,1,1, 19.165, 10562.615, 447.768, 52924.771 25/09/12,10:45:56,11,10,1, 12.0,1,1, 19.165, 10562.593, 447.758, 52924.771 25/09/12,10:45:56,12,10,1, 12.0,1,1, 19.165, 10562.593, 447.773, 52924.758 25/09/12,10:45:56,13,10,1, 12.0,1,1, 19.165, 10562.587, 447.767, 52924.860 25/09/12,10:45:56,14,10,1, 12.0,1,1, 19.165, 10562.589, 447.739, 52924.782 25/09/12,10:45:56,15,10,1, 12.0,1,1, 19.165, 10562.573, 447.783, 52924.797 25/09/12,10:45:56,16,10,1, 12.0,1,1, 19.165, 10562.589, 447.767, 52924.817 25/09/12,10:45:56,17,10,1, 12.0,1,1, 19.165, 10562.562, 447.782, 52924.810 25/09/12,10:45:56,18,10,1, 12.0,1,1, 19.165, 10562.562, 447.763, 52924.769 25/09/12,10:45:56,19,10,1, 12.0,1,1, 19.165, 10562.568, 447.795, 52924.826 25/09/12,10:45:57,00,11,1, 11.9,1,1, 19.162, 10562.567, 447.795, 52924.826 25/09/12,10:45:57,01,11,1, 11.9,1,1, 19.162, 10562.550, 447.781, 52924.810 25/09/12,10:45:57,02,11,1, 11.9,1,1, 19.162, 10562.568, 447.809, 52924.846 25/09/12,10:45:57,03,11,1, 11.9,1,1, 19.162, 10562.589, 447.787, 52924.774 25/09/12,10:45:57,04,11,1, 11.9,1,1, 19.162, 10562.563, 447.793, 52924.824 25/09/12,10:45:57,05,11,1, 11.9,1,1, 19.162, 10562.568, 447.789, 52924.840 25/09/12,10:45:57,06,11,1, 11.9,1,1, 19.162, 10562.561, 447.791, 52924.839 25/09/12,10:45:57,07,11,1, 11.9,1,1, 19.162, 10562.550, 447.782, 52924.859 25/09/12,10:45:57,08,11,1, 11.9,1,1, 19.162, 10562.539, 447.805, 52924.844 25/09/12,10:45:57,09,11,1, 11.9,1,1, 19.162, 10562.517, 447.782, 52924.864 25/09/12,10:45:57,10,11,1, 11.9,1,1, 19.162, 10562.518, 447.780, 52924.790 25/09/12,10:45:57,11,11,1, 11.9,1,1, 19.162, 10562.505, 447.790, 52924.874 25/09/12,10:45:57,12,11,1, 11.9,1,1, 19.162, 10562.511, 447.797, 52924.883 25/09/12,10:45:57,13,11,1, 11.9,1,1, 19.162, 10562.521, 447.785, 52924.856 25/09/12,10:45:57,14,11,1, 11.9,1,1, 19.162, 10562.527, 447.805, 52924.908 25/09/12,10:45:57,15,11,1, 11.9,1,1, 19.162, 10562.500, 447.811, 52924.890 25/09/12,10:45:57,16,11,1, 11.9,1,1, 19.162, 10562.518, 447.800, 52924.906 25/09/12,10:45:57,17,11,1, 11.9,1,1, 19.162, 10562.511, 447.795, 52924.833 25/09/12,10:45:57,18,11,1, 11.9,1,1, 19.162, 10562.496, 447.796, 52924.855 25/09/12,10:45:57,19,11,1, 11.9,1,1, 19.162, 10562.503, 447.786, 52924.814 25/09/12,10:45:58,00,10,1, 11.9,1,1, 19.167, 10562.500, 447.786, 52924.814 25/09/12,10:45:58,01,10,1, 11.9,1,1, 19.167, 10562.486, 447.794, 52924.794 25/09/12,10:45:58,02,10,1, 11.9,1,1, 19.167, 10562.491, 447.806, 52924.859 25/09/12,10:45:58,03,10,1, 11.9,1,1, 19.167, 10562.483, 447.814, 52924.864 25/09/12,10:45:58,04,10,1, 11.9,1,1, 19.167, 10562.491, 447.791, 52924.822 25/09/12,10:45:58,05,10,1, 11.9,1,1, 19.167, 10562.494, 447.833, 52924.834 25/09/12,10:45:58,06,10,1, 11.9,1,1, 19.167, 10562.447, 447.843, 52924.891 25/09/12,10:45:58,07,10,1, 11.9,1,1, 19.167, 10562.476, 447.815, 52924.869 25/09/12,10:45:58,08,10,1, 11.9,1,1, 19.167, 10562.462, 447.828, 52924.896 25/09/12,10:45:58,09,10,1, 11.9,1,1, 19.167, 10562.461, 447.833, 52924.853 25/09/12,10:45:58,10,10,1, 11.9,1,1, 19.167, 10562.441, 447.838, 52924.881 25/09/12,10:45:58,11,10,1, 11.9,1,1, 19.167, 10562.449, 447.811, 52924.818 25/09/12,10:45:58,12,10,1, 11.9,1,1, 19.167, 10562.444, 447.828, 52924.832 25/09/12,10:45:58,13,10,1, 11.9,1,1, 19.167, 10562.459, 447.846, 52924.905 25/09/12,10:45:58,14,10,1, 11.9,1,1, 19.167, 10562.436, 447.862, 52924.819 25/09/12,10:45:58,15,10,1, 11.9,1,1, 19.167, 10562.424, 447.851, 52924.858 25/09/12,10:45:58,16,10,1, 11.9,1,1, 19.167, 10562.449, 447.855, 52924.895 25/09/12,10:45:58,17,10,1, 11.9,1,1, 19.167, 10562.422, 447.873, 52924.923 25/09/12,10:45:58,18,10,1, 11.9,1,1, 19.167, 10562.404, 447.850, 52924.899 25/09/12,10:45:58,19,10,1, 11.9,1,1, 19.167, 10562.440, 447.881, 52924.821 25/09/12,10:45:59,00,11,1, 12.0,1,1, 19.165, 10562.433, 447.881, 52924.821 25/09/12,10:45:59,01,11,1, 12.0,1,1, 19.165, 10562.417, 447.855, 52924.894 25/09/12,10:45:59,02,11,1, 12.0,1,1, 19.165, 10562.399, 447.851, 52924.829 25/09/12,10:45:59,03,11,1, 12.0,1,1, 19.165, 10562.378, 447.851, 52924.863 25/09/12,10:45:59,04,11,1, 12.0,1,1, 19.165, 10562.396, 447.879, 52924.843 25/09/12,10:45:59,05,11,1, 12.0,1,1, 19.165, 10562.392, 447.867, 52924.941 25/09/12,10:45:59,06,11,1, 12.0,1,1, 19.165, 10562.375, 447.869, 52924.940 25/09/12,10:45:59,07,11,1, 12.0,1,1, 19.165, 10562.390, 447.868, 52924.912 25/09/12,10:45:59,08,11,1, 12.0,1,1, 19.165, 10562.378, 447.881, 52924.866 25/09/12,10:45:59,09,11,1, 12.0,1,1, 19.165, 10562.360, 447.893, 52924.869 25/09/12,10:45:59,10,11,1, 12.0,1,1, 19.165, 10562.358, 447.878, 52924.867 25/09/12,10:45:59,11,11,1, 12.0,1,1, 19.165, 10562.343, 447.853, 52924.866 25/09/12,10:45:59,12,11,1, 12.0,1,1, 19.165, 10562.358, 447.874, 52924.821 25/09/12,10:45:59,13,11,1, 12.0,1,1, 19.165, 10562.344, 447.883, 52924.793 25/09/12,10:45:59,14,11,1, 12.0,1,1, 19.165, 10562.367, 447.908, 52924.928 25/09/12,10:45:59,15,11,1, 12.0,1,1, 19.165, 10562.329, 447.891, 52924.911 25/09/12,10:45:59,16,11,1, 12.0,1,1, 19.165, 10562.315, 447.872, 52924.904 25/09/12,10:45:59,17,11,1, 12.0,1,1, 19.165, 10562.335, 447.901, 52924.930 25/09/12,10:45:59,18,11,1, 12.0,1,1, 19.165, 10562.334, 447.897, 52924.854 25/09/12,10:45:59,19,11,1, 12.0,1,1, 19.165, 10562.332, 447.914, 52924.922 25/09/12,10:46:00,00,11,1, 11.9,1,1, 19.167, 10562.325, 447.914, 52924.922 25/09/12,10:46:00,01,11,1, 11.9,1,1, 19.167, 10562.293, 447.920, 52924.945 25/09/12,10:46:00,02,11,1, 11.9,1,1, 19.167, 10562.299, 447.906, 52924.871 25/09/12,10:46:00,03,11,1, 11.9,1,1, 19.167, 10562.297, 447.899, 52924.841 25/09/12,10:46:00,04,11,1, 11.9,1,1, 19.167, 10562.291, 447.920, 52924.890 25/09/12,10:46:00,05,11,1, 11.9,1,1, 19.167, 10562.285, 447.918, 52924.923 25/09/12,10:46:00,06,11,1, 11.9,1,1, 19.167, 10562.294, 447.921, 52924.903 25/09/12,10:46:00,07,11,1, 11.9,1,1, 19.167, 10562.277, 447.919, 52924.879 25/09/12,10:46:00,08,11,1, 11.9,1,1, 19.167, 10562.296, 447.912, 52924.804 25/09/12,10:46:00,09,11,1, 11.9,1,1, 19.167, 10562.260, 447.919, 52924.813 25/09/12,10:46:00,10,11,1, 11.9,1,1, 19.167, 10562.276, 447.937, 52924.914 25/09/12,10:46:00,11,11,1, 11.9,1,1, 19.167, 10562.275, 447.933, 52924.881 25/09/12,10:46:00,12,11,1, 11.9,1,1, 19.167, 10562.279, 447.935, 52924.908 25/09/12,10:46:00,13,11,1, 11.9,1,1, 19.167, 10562.249, 447.918, 52924.871 25/09/12,10:46:00,14,11,1, 11.9,1,1, 19.167, 10562.256, 447.925, 52924.899 25/09/12,10:46:00,15,11,1, 11.9,1,1, 19.167, 10562.255, 447.916, 52924.835 25/09/12,10:46:00,16,11,1, 11.9,1,1, 19.167, 10562.258, 447.919, 52924.929 25/09/12,10:46:00,17,11,1, 11.9,1,1, 19.167, 10562.250, 447.946, 52924.847 25/09/12,10:46:00,18,11,1, 11.9,1,1, 19.167, 10562.243, 447.937, 52924.864 25/09/12,10:46:00,19,11,1, 11.9,1,1, 19.167, 10562.229, 447.974, 52924.919 25/09/12,10:46:01,00,11,1, 12.0,1,1, 19.166, 10562.224, 447.974, 52924.919 25/09/12,10:46:01,01,11,1, 12.0,1,1, 19.166, 10562.245, 447.942, 52924.864 25/09/12,10:46:01,02,11,1, 12.0,1,1, 19.166, 10562.233, 447.966, 52924.891 25/09/12,10:46:01,03,11,1, 12.0,1,1, 19.166, 10562.219, 447.953, 52924.875 25/09/12,10:46:01,04,11,1, 12.0,1,1, 19.166, 10562.216, 447.980, 52924.937 25/09/12,10:46:01,05,11,1, 12.0,1,1, 19.166, 10562.191, 447.974, 52924.884 25/09/12,10:46:01,06,11,1, 12.0,1,1, 19.166, 10562.194, 447.977, 52924.897 25/09/12,10:46:01,07,11,1, 12.0,1,1, 19.166, 10562.214, 447.954, 52924.915 25/09/12,10:46:01,08,11,1, 12.0,1,1, 19.166, 10562.187, 447.969, 52924.893 25/09/12,10:46:01,09,11,1, 12.0,1,1, 19.166, 10562.197, 447.971, 52924.927 25/09/12,10:46:01,10,11,1, 12.0,1,1, 19.166, 10562.200, 447.982, 52924.876 25/09/12,10:46:01,11,11,1, 12.0,1,1, 19.166, 10562.176, 447.990, 52924.902 25/09/12,10:46:01,12,11,1, 12.0,1,1, 19.166, 10562.185, 447.988, 52924.896 25/09/12,10:46:01,13,11,1, 12.0,1,1, 19.166, 10562.166, 447.987, 52924.938 25/09/12,10:46:01,14,11,1, 12.0,1,1, 19.166, 10562.168, 447.991, 52924.927 25/09/12,10:46:01,15,11,1, 12.0,1,1, 19.166, 10562.191, 447.962, 52924.668 25/09/12,10:46:01,16,11,1, 12.0,1,1, 19.166, 10562.144, 447.984, 52924.887 25/09/12,10:46:01,17,11,1, 12.0,1,1, 19.166, 10562.152, 447.991, 52924.874 25/09/12,10:46:01,18,11,1, 12.0,1,1, 19.166, 10562.142, 447.999, 52924.866 25/09/12,10:46:01,19,11,1, 12.0,1,1, 19.166, 10562.157, 447.989, 52924.889 25/09/12,10:46:02,00,10,1, 11.9,1,1, 19.169, 10562.149, 447.989, 52924.889 25/09/12,10:46:02,01,10,1, 11.9,1,1, 19.169, 10562.146, 448.006, 52924.957 25/09/12,10:46:02,02,10,1, 11.9,1,1, 19.169, 10562.150, 447.991, 52924.916 25/09/12,10:46:02,03,10,1, 11.9,1,1, 19.169, 10562.145, 448.005, 52924.897 25/09/12,10:46:02,04,10,1, 11.9,1,1, 19.169, 10562.134, 448.002, 52924.903 25/09/12,10:46:02,05,10,1, 11.9,1,1, 19.169, 10562.144, 448.006, 52924.919 25/09/12,10:46:02,06,10,1, 11.9,1,1, 19.169, 10562.118, 447.988, 52924.911 25/09/12,10:46:02,07,10,1, 11.9,1,1, 19.169, 10562.113, 448.001, 52924.893 25/09/12,10:46:02,08,10,1, 11.9,1,1, 19.169, 10562.123, 447.998, 52924.886 25/09/12,10:46:02,09,10,1, 11.9,1,1, 19.169, 10562.120, 448.008, 52924.934 25/09/12,10:46:02,10,10,1, 11.9,1,1, 19.169, 10562.111, 448.001, 52924.978 25/09/12,10:46:02,11,10,1, 11.9,1,1, 19.169, 10562.129, 448.002, 52924.841 25/09/12,10:46:02,12,10,1, 11.9,1,1, 19.169, 10562.126, 448.010, 52924.986 25/09/12,10:46:02,13,10,1, 11.9,1,1, 19.169, 10562.128, 448.009, 52924.885 25/09/12,10:46:02,14,10,1, 11.9,1,1, 19.169, 10562.119, 448.024, 52924.992 25/09/12,10:46:02,15,10,1, 11.9,1,1, 19.169, 10562.120, 448.005, 52924.927 25/09/12,10:46:02,16,10,1, 11.9,1,1, 19.169, 10562.104, 448.009, 52924.955 25/09/12,10:46:02,17,10,1, 11.9,1,1, 19.169, 10562.116, 448.034, 52924.966 25/09/12,10:46:02,18,10,1, 11.9,1,1, 19.169, 10562.100, 448.027, 52924.928 25/09/12,10:46:02,19,10,1, 11.9,1,1, 19.169, 10562.103, 448.027, 52924.920 25/09/12,10:46:03,00,10,1, 11.9,1,1, 19.168, 10562.099, 448.027, 52924.920 25/09/12,10:46:03,01,10,1, 11.9,1,1, 19.168, 10562.083, 448.034, 52925.006 25/09/12,10:46:03,02,10,1, 11.9,1,1, 19.168, 10562.073, 448.031, 52924.905 25/09/12,10:46:03,03,10,1, 11.9,1,1, 19.168, 10562.090, 448.042, 52924.973 25/09/12,10:46:03,04,10,1, 11.9,1,1, 19.168, 10562.094, 448.027, 52924.903 25/09/12,10:46:03,05,10,1, 11.9,1,1, 19.168, 10562.129, 448.036, 52924.948 25/09/12,10:46:03,06,10,1, 11.9,1,1, 19.168, 10562.093, 448.053, 52924.912 25/09/12,10:46:03,07,10,1, 11.9,1,1, 19.168, 10562.095, 448.056, 52924.947 25/09/12,10:46:03,08,10,1, 11.9,1,1, 19.168, 10562.094, 448.052, 52924.908 25/09/12,10:46:03,09,10,1, 11.9,1,1, 19.168, 10562.086, 448.077, 52924.971 25/09/12,10:46:03,10,10,1, 11.9,1,1, 19.168, 10562.056, 448.037, 52924.902 25/09/12,10:46:03,11,10,1, 11.9,1,1, 19.168, 10562.081, 448.070, 52924.905 25/09/12,10:46:03,12,10,1, 11.9,1,1, 19.168, 10562.076, 448.044, 52924.925 25/09/12,10:46:03,13,10,1, 11.9,1,1, 19.168, 10562.074, 448.068, 52924.925 25/09/12,10:46:03,14,10,1, 11.9,1,1, 19.168, 10562.083, 448.084, 52924.910 25/09/12,10:46:03,15,10,1, 11.9,1,1, 19.168, 10562.101, 448.070, 52924.916 25/09/12,10:46:03,16,10,1, 11.9,1,1, 19.168, 10562.059, 448.082, 52924.904 25/09/12,10:46:03,17,10,1, 11.9,1,1, 19.168, 10562.072, 448.063, 52924.989 25/09/12,10:46:03,18,10,1, 11.9,1,1, 19.168, 10562.076, 448.047, 52924.974 25/09/12,10:46:03,19,10,1, 11.9,1,1, 19.168, 10562.055, 448.079, 52924.954 25/09/12,10:46:04,00,10,1, 11.9,1,1, 19.164, 10562.049, 448.079, 52924.954 25/09/12,10:46:04,01,10,1, 11.9,1,1, 19.164, 10562.056, 448.076, 52924.906 25/09/12,10:46:04,02,10,1, 11.9,1,1, 19.164, 10562.058, 448.094, 52924.964 25/09/12,10:46:04,03,10,1, 11.9,1,1, 19.164, 10562.022, 448.066, 52924.926 25/09/12,10:46:04,04,10,1, 11.9,1,1, 19.164, 10562.052, 448.092, 52924.962 25/09/12,10:46:04,05,10,1, 11.9,1,1, 19.164, 10562.048, 448.094, 52924.900 25/09/12,10:46:04,06,10,1, 11.9,1,1, 19.164, 10562.067, 448.097, 52924.982 25/09/12,10:46:04,07,10,1, 11.9,1,1, 19.164, 10562.050, 448.093, 52924.983 25/09/12,10:46:04,08,10,1, 11.9,1,1, 19.164, 10562.057, 448.132, 52924.959 25/09/12,10:46:04,09,10,1, 11.9,1,1, 19.164, 10562.050, 448.117, 52924.935 25/09/12,10:46:04,10,10,1, 11.9,1,1, 19.164, 10562.028, 448.128, 52924.907 25/09/12,10:46:04,11,10,1, 11.9,1,1, 19.164, 10562.042, 448.116, 52924.926 25/09/12,10:46:04,12,10,1, 11.9,1,1, 19.164, 10562.039, 448.095, 52924.917 25/09/12,10:46:04,13,10,1, 11.9,1,1, 19.164, 10562.052, 448.129, 52924.912 25/09/12,10:46:04,14,10,1, 11.9,1,1, 19.164, 10562.051, 448.112, 52924.930 25/09/12,10:46:04,15,10,1, 11.9,1,1, 19.164, 10562.050, 448.112, 52924.948 25/09/12,10:46:04,16,10,1, 11.9,1,1, 19.164, 10562.025, 448.116, 52924.941 25/09/12,10:46:04,17,10,1, 11.9,1,1, 19.164, 10562.035, 448.135, 52924.904 25/09/12,10:46:04,18,10,1, 11.9,1,1, 19.164, 10562.053, 448.127, 52924.952 25/09/12,10:46:04,19,10,1, 11.9,1,1, 19.164, 10562.021, 448.129, 52924.932 25/09/12,10:46:05,00,10,1, 12.0,1,1, 19.167, 10562.016, 448.129, 52924.932 25/09/12,10:46:05,01,10,1, 12.0,1,1, 19.167, 10562.023, 448.132, 52924.934 25/09/12,10:46:05,02,10,1, 12.0,1,1, 19.167, 10562.021, 448.115, 52924.929 25/09/12,10:46:05,03,10,1, 12.0,1,1, 19.167, 10562.023, 448.123, 52924.965 25/09/12,10:46:05,04,10,1, 12.0,1,1, 19.167, 10562.009, 448.132, 52924.966 25/09/12,10:46:05,05,10,1, 12.0,1,1, 19.167, 10562.004, 448.141, 52924.968 25/09/12,10:46:05,06,10,1, 12.0,1,1, 19.167, 10562.032, 448.140, 52924.895 25/09/12,10:46:05,07,10,1, 12.0,1,1, 19.167, 10562.019, 448.131, 52924.946 25/09/12,10:46:05,08,10,1, 12.0,1,1, 19.167, 10562.005, 448.154, 52924.866 25/09/12,10:46:05,09,10,1, 12.0,1,1, 19.167, 10562.031, 448.154, 52924.974 25/09/12,10:46:05,10,10,1, 12.0,1,1, 19.167, 10562.002, 448.144, 52924.995 25/09/12,10:46:05,11,10,1, 12.0,1,1, 19.167, 10562.007, 448.164, 52924.952 25/09/12,10:46:05,12,10,1, 12.0,1,1, 19.167, 10562.013, 448.146, 52924.963 25/09/12,10:46:05,13,10,1, 12.0,1,1, 19.167, 10561.996, 448.144, 52924.910 25/09/12,10:46:05,14,10,1, 12.0,1,1, 19.167, 10562.027, 448.133, 52924.883 25/09/12,10:46:05,15,10,1, 12.0,1,1, 19.167, 10562.010, 448.138, 52924.949 25/09/12,10:46:05,16,10,1, 12.0,1,1, 19.167, 10562.010, 448.119, 52924.960 25/09/12,10:46:05,17,10,1, 12.0,1,1, 19.167, 10562.009, 448.125, 52925.008 25/09/12,10:46:05,18,10,1, 12.0,1,1, 19.167, 10562.000, 448.149, 52924.892 25/09/12,10:46:05,19,10,1, 12.0,1,1, 19.167, 10562.009, 448.129, 52924.929 25/09/12,10:46:06,00,10,1, 12.0,1,1, 19.165, 10562.007, 448.129, 52924.929 25/09/12,10:46:06,01,10,1, 12.0,1,1, 19.165, 10561.978, 448.178, 52925.004 25/09/12,10:46:06,02,10,1, 12.0,1,1, 19.165, 10561.979, 448.137, 52924.976 25/09/12,10:46:06,03,10,1, 12.0,1,1, 19.165, 10561.987, 448.146, 52924.955 25/09/12,10:46:06,04,10,1, 12.0,1,1, 19.165, 10561.999, 448.153, 52924.992 25/09/12,10:46:06,05,10,1, 12.0,1,1, 19.165, 10561.979, 448.148, 52924.903 25/09/12,10:46:06,06,10,1, 12.0,1,1, 19.165, 10561.984, 448.159, 52924.904 25/09/12,10:46:06,07,10,1, 12.0,1,1, 19.165, 10561.998, 448.151, 52924.924 25/09/12,10:46:06,08,10,1, 12.0,1,1, 19.165, 10561.996, 448.141, 52924.996 25/09/12,10:46:06,09,10,1, 12.0,1,1, 19.165, 10561.994, 448.171, 52924.989 25/09/12,10:46:06,10,10,1, 12.0,1,1, 19.165, 10562.010, 448.152, 52924.942 25/09/12,10:46:06,11,10,1, 12.0,1,1, 19.165, 10562.000, 448.162, 52924.950 25/09/12,10:46:06,12,10,1, 12.0,1,1, 19.165, 10561.997, 448.145, 52924.938 25/09/12,10:46:06,13,10,1, 12.0,1,1, 19.165, 10561.997, 448.157, 52924.935 25/09/12,10:46:06,14,10,1, 12.0,1,1, 19.165, 10562.008, 448.160, 52924.994 25/09/12,10:46:06,15,10,1, 12.0,1,1, 19.165, 10562.017, 448.157, 52924.969 25/09/12,10:46:06,16,10,1, 12.0,1,1, 19.165, 10562.002, 448.170, 52924.992 25/09/12,10:46:06,17,10,1, 12.0,1,1, 19.165, 10561.984, 448.152, 52924.910 25/09/12,10:46:06,18,10,1, 12.0,1,1, 19.165, 10562.007, 448.131, 52925.006 25/09/12,10:46:06,19,10,1, 12.0,1,1, 19.165, 10562.016, 448.187, 52924.989 25/09/12,10:46:07,00,10,1, 11.9,1,1, 19.171, 10562.016, 448.187, 52924.989 25/09/12,10:46:07,01,10,1, 11.9,1,1, 19.171, 10561.983, 448.164, 52924.938 25/09/12,10:46:07,02,10,1, 11.9,1,1, 19.171, 10562.019, 448.176, 52924.916 25/09/12,10:46:07,03,10,1, 11.9,1,1, 19.171, 10562.010, 448.168, 52924.982 25/09/12,10:46:07,04,10,1, 11.9,1,1, 19.171, 10561.983, 448.174, 52924.990 25/09/12,10:46:07,05,10,1, 11.9,1,1, 19.171, 10562.008, 448.175, 52924.972 25/09/12,10:46:07,06,10,1, 11.9,1,1, 19.171, 10562.009, 448.186, 52925.030 25/09/12,10:46:07,07,10,1, 11.9,1,1, 19.171, 10561.973, 448.170, 52924.997 25/09/12,10:46:07,08,10,1, 11.9,1,1, 19.171, 10561.990, 448.193, 52924.980 25/09/12,10:46:07,09,10,1, 11.9,1,1, 19.171, 10561.997, 448.174, 52925.010 25/09/12,10:46:07,10,10,1, 11.9,1,1, 19.171, 10562.012, 448.175, 52924.921 25/09/12,10:46:07,11,10,1, 11.9,1,1, 19.171, 10561.983, 448.181, 52924.967 25/09/12,10:46:07,12,10,1, 11.9,1,1, 19.171, 10562.009, 448.172, 52924.985 25/09/12,10:46:07,13,10,1, 11.9,1,1, 19.171, 10561.988, 448.194, 52924.979 25/09/12,10:46:07,14,10,1, 11.9,1,1, 19.171, 10561.991, 448.199, 52924.925 25/09/12,10:46:07,15,10,1, 11.9,1,1, 19.171, 10561.985, 448.175, 52924.953 25/09/12,10:46:07,16,10,1, 11.9,1,1, 19.171, 10561.978, 448.182, 52924.932 25/09/12,10:46:07,17,10,1, 11.9,1,1, 19.171, 10561.992, 448.203, 52924.994 25/09/12,10:46:07,18,10,1, 11.9,1,1, 19.171, 10562.008, 448.203, 52924.965 25/09/12,10:46:07,19,10,1, 11.9,1,1, 19.171, 10561.998, 448.206, 52924.972 25/09/12,10:46:08,00,10,1, 11.9,1,1, 19.168, 10561.991, 448.206, 52924.972 25/09/12,10:46:08,01,10,1, 11.9,1,1, 19.168, 10561.990, 448.192, 52924.984 25/09/12,10:46:08,02,10,1, 11.9,1,1, 19.168, 10561.978, 448.202, 52924.955 25/09/12,10:46:08,03,10,1, 11.9,1,1, 19.168, 10561.970, 448.201, 52924.957 25/09/12,10:46:08,04,10,1, 11.9,1,1, 19.168, 10562.007, 448.208, 52924.953 25/09/12,10:46:08,05,10,1, 11.9,1,1, 19.168, 10561.989, 448.196, 52924.947 25/09/12,10:46:08,06,10,1, 11.9,1,1, 19.168, 10561.980, 448.208, 52924.986 25/09/12,10:46:08,07,10,1, 11.9,1,1, 19.168, 10561.982, 448.199, 52925.005 25/09/12,10:46:08,08,10,1, 11.9,1,1, 19.168, 10561.980, 448.188, 52924.989 25/09/12,10:46:08,09,10,1, 11.9,1,1, 19.168, 10562.002, 448.194, 52924.964 25/09/12,10:46:08,10,10,1, 11.9,1,1, 19.168, 10561.999, 448.216, 52925.014 25/09/12,10:46:08,11,10,1, 11.9,1,1, 19.168, 10561.993, 448.222, 52925.008 25/09/12,10:46:08,12,10,1, 11.9,1,1, 19.168, 10561.979, 448.207, 52924.977 25/09/12,10:46:08,13,10,1, 11.9,1,1, 19.168, 10561.995, 448.218, 52924.966 25/09/12,10:46:08,14,10,1, 11.9,1,1, 19.168, 10561.988, 448.232, 52925.038 25/09/12,10:46:08,15,10,1, 11.9,1,1, 19.168, 10562.001, 448.194, 52924.983 25/09/12,10:46:08,16,10,1, 11.9,1,1, 19.168, 10562.002, 448.212, 52925.009 25/09/12,10:46:08,17,10,1, 11.9,1,1, 19.168, 10562.001, 448.210, 52925.008 25/09/12,10:46:08,18,10,1, 11.9,1,1, 19.168, 10562.008, 448.215, 52925.002 25/09/12,10:46:08,19,10,1, 11.9,1,1, 19.168, 10562.006, 448.230, 52924.972 25/09/12,10:46:09,00,10,1, 12.0,1,1, 19.169, 10561.999, 448.230, 52924.972 25/09/12,10:46:09,01,10,1, 12.0,1,1, 19.169, 10561.982, 448.196, 52924.974 25/09/12,10:46:09,02,10,1, 12.0,1,1, 19.169, 10562.019, 448.231, 52925.003 25/09/12,10:46:09,03,10,1, 12.0,1,1, 19.169, 10562.008, 448.229, 52924.955 25/09/12,10:46:09,04,10,1, 12.0,1,1, 19.169, 10562.000, 448.222, 52924.962 25/09/12,10:46:09,05,10,1, 12.0,1,1, 19.169, 10562.013, 448.234, 52924.999 25/09/12,10:46:09,06,10,1, 12.0,1,1, 19.169, 10562.001, 448.222, 52924.941 25/09/12,10:46:09,07,10,1, 12.0,1,1, 19.169, 10561.999, 448.230, 52924.975 25/09/12,10:46:09,08,10,1, 12.0,1,1, 19.169, 10561.987, 448.223, 52925.001 25/09/12,10:46:09,09,10,1, 12.0,1,1, 19.169, 10562.015, 448.218, 52924.912 25/09/12,10:46:09,10,10,1, 12.0,1,1, 19.169, 10562.019, 448.230, 52924.928 25/09/12,10:46:09,11,10,1, 12.0,1,1, 19.169, 10562.032, 448.225, 52924.905 25/09/12,10:46:09,12,10,1, 12.0,1,1, 19.169, 10562.017, 448.229, 52924.972 25/09/12,10:46:09,13,10,1, 12.0,1,1, 19.169, 10562.029, 448.266, 52924.922 25/09/12,10:46:09,14,10,1, 12.0,1,1, 19.169, 10562.046, 448.245, 52924.961 25/09/12,10:46:09,15,10,1, 12.0,1,1, 19.169, 10562.033, 448.229, 52924.962 25/09/12,10:46:09,16,10,1, 12.0,1,1, 19.169, 10562.022, 448.240, 52924.951 25/09/12,10:46:09,17,10,1, 12.0,1,1, 19.169, 10562.033, 448.239, 52924.932 25/09/12,10:46:09,18,10,1, 12.0,1,1, 19.169, 10562.010, 448.247, 52924.971 25/09/12,10:46:09,19,10,1, 12.0,1,1, 19.169, 10562.052, 448.249, 52924.933 25/09/12,10:46:10,00,11,1, 12.0,1,1, 19.171, 10562.049, 448.249, 52924.933 25/09/12,10:46:10,01,11,1, 12.0,1,1, 19.171, 10562.055, 448.230, 52924.929 25/09/12,10:46:10,02,11,1, 12.0,1,1, 19.171, 10562.026, 448.274, 52925.018 25/09/12,10:46:10,03,11,1, 12.0,1,1, 19.171, 10562.030, 448.266, 52924.916 25/09/12,10:46:10,04,11,1, 12.0,1,1, 19.171, 10562.039, 448.253, 52925.007 25/09/12,10:46:10,05,11,1, 12.0,1,1, 19.171, 10562.042, 448.265, 52924.958 25/09/12,10:46:10,06,11,1, 12.0,1,1, 19.171, 10562.041, 448.249, 52925.012 25/09/12,10:46:10,07,11,1, 12.0,1,1, 19.171, 10562.027, 448.266, 52925.018 25/09/12,10:46:10,08,11,1, 12.0,1,1, 19.171, 10562.028, 448.249, 52924.987 25/09/12,10:46:10,09,11,1, 12.0,1,1, 19.171, 10562.035, 448.225, 52924.899 25/09/12,10:46:10,10,11,1, 12.0,1,1, 19.171, 10562.026, 448.247, 52924.996 25/09/12,10:46:10,11,11,1, 12.0,1,1, 19.171, 10562.049, 448.260, 52924.892 25/09/12,10:46:10,12,11,1, 12.0,1,1, 19.171, 10562.070, 448.243, 52924.930 25/09/12,10:46:10,13,11,1, 12.0,1,1, 19.171, 10562.038, 448.259, 52924.962 25/09/12,10:46:10,14,11,1, 12.0,1,1, 19.171, 10562.037, 448.242, 52924.907 25/09/12,10:46:10,15,11,1, 12.0,1,1, 19.171, 10562.050, 448.272, 52925.000 25/09/12,10:46:10,16,11,1, 12.0,1,1, 19.171, 10562.050, 448.258, 52924.942 25/09/12,10:46:10,17,11,1, 12.0,1,1, 19.171, 10562.069, 448.270, 52924.974 25/09/12,10:46:10,18,11,1, 12.0,1,1, 19.171, 10562.076, 448.265, 52924.956 25/09/12,10:46:10,19,11,1, 12.0,1,1, 19.171, 10562.074, 448.256, 52924.987 25/09/12,10:46:11,00,10,1, 11.9,1,1, 19.168, 10562.066, 448.256, 52924.987 25/09/12,10:46:11,01,10,1, 11.9,1,1, 19.168, 10562.066, 448.259, 52924.927 25/09/12,10:46:11,02,10,1, 11.9,1,1, 19.168, 10562.083, 448.257, 52924.906 25/09/12,10:46:11,03,10,1, 11.9,1,1, 19.168, 10562.068, 448.275, 52924.893 25/09/12,10:46:11,04,10,1, 11.9,1,1, 19.168, 10562.078, 448.246, 52924.877 25/09/12,10:46:11,05,10,1, 11.9,1,1, 19.168, 10562.080, 448.249, 52924.930 25/09/12,10:46:11,06,10,1, 11.9,1,1, 19.168, 10562.092, 448.254, 52924.916 25/09/12,10:46:11,07,10,1, 11.9,1,1, 19.168, 10562.101, 448.270, 52924.911 25/09/12,10:46:11,08,10,1, 11.9,1,1, 19.168, 10562.095, 448.266, 52924.961 25/09/12,10:46:11,09,10,1, 11.9,1,1, 19.168, 10562.111, 448.267, 52925.006 25/09/12,10:46:11,10,10,1, 11.9,1,1, 19.168, 10562.095, 448.243, 52924.914 25/09/12,10:46:11,11,10,1, 11.9,1,1, 19.168, 10562.081, 448.272, 52924.980 25/09/12,10:46:11,12,10,1, 11.9,1,1, 19.168, 10562.091, 448.244, 52924.907 25/09/12,10:46:11,13,10,1, 11.9,1,1, 19.168, 10562.124, 448.240, 52924.877 25/09/12,10:46:11,14,10,1, 11.9,1,1, 19.168, 10562.114, 448.253, 52924.978 25/09/12,10:46:11,15,10,1, 11.9,1,1, 19.168, 10562.104, 448.260, 52924.948 25/09/12,10:46:11,16,10,1, 11.9,1,1, 19.168, 10562.113, 448.259, 52924.949 25/09/12,10:46:11,17,10,1, 11.9,1,1, 19.168, 10562.109, 448.258, 52924.974 25/09/12,10:46:11,18,10,1, 11.9,1,1, 19.168, 10562.094, 448.244, 52924.968 25/09/12,10:46:11,19,10,1, 11.9,1,1, 19.168, 10562.095, 448.268, 52924.931 25/09/12,10:46:12,00,10,1, 12.0,1,1, 19.169, 10562.091, 448.268, 52924.931 25/09/12,10:46:12,01,10,1, 12.0,1,1, 19.169, 10562.099, 448.255, 52924.917 25/09/12,10:46:12,02,10,1, 12.0,1,1, 19.169, 10562.094, 448.234, 52924.920 25/09/12,10:46:12,03,10,1, 12.0,1,1, 19.169, 10562.104, 448.254, 52924.986 25/09/12,10:46:12,04,10,1, 12.0,1,1, 19.169, 10562.100, 448.255, 52924.967 25/09/12,10:46:12,05,10,1, 12.0,1,1, 19.169, 10562.105, 448.243, 52924.973 25/09/12,10:46:12,06,10,1, 12.0,1,1, 19.169, 10562.108, 448.247, 52924.901 25/09/12,10:46:12,07,10,1, 12.0,1,1, 19.169, 10562.109, 448.257, 52924.956 25/09/12,10:46:12,08,10,1, 12.0,1,1, 19.169, 10562.099, 448.264, 52924.941 25/09/12,10:46:12,09,10,1, 12.0,1,1, 19.169, 10562.124, 448.264, 52924.912 25/09/12,10:46:12,10,10,1, 12.0,1,1, 19.169, 10562.101, 448.260, 52924.938 25/09/12,10:46:12,11,10,1, 12.0,1,1, 19.169, 10562.116, 448.237, 52924.955 25/09/12,10:46:12,12,10,1, 12.0,1,1, 19.169, 10562.107, 448.266, 52924.899 25/09/12,10:46:12,13,10,1, 12.0,1,1, 19.169, 10562.104, 448.262, 52924.926 25/09/12,10:46:12,14,10,1, 12.0,1,1, 19.169, 10562.094, 448.266, 52924.936 25/09/12,10:46:12,15,10,1, 12.0,1,1, 19.169, 10562.105, 448.255, 52924.935 25/09/12,10:46:12,16,10,1, 12.0,1,1, 19.169, 10562.093, 448.268, 52924.967 25/09/12,10:46:12,17,10,1, 12.0,1,1, 19.169, 10562.090, 448.265, 52924.928 25/09/12,10:46:12,18,10,1, 12.0,1,1, 19.169, 10562.085, 448.275, 52925.006 25/09/12,10:46:12,19,10,1, 12.0,1,1, 19.169, 10562.137, 448.270, 52924.989 25/09/12,10:46:13,00,10,1, 11.9,1,1, 19.170, 10562.133, 448.270, 52924.989 25/09/12,10:46:13,01,10,1, 11.9,1,1, 19.170, 10562.122, 448.267, 52924.959 25/09/12,10:46:13,02,10,1, 11.9,1,1, 19.170, 10562.126, 448.244, 52924.859 25/09/12,10:46:13,03,10,1, 11.9,1,1, 19.170, 10562.147, 448.271, 52924.858 25/09/12,10:46:13,04,10,1, 11.9,1,1, 19.170, 10562.098, 448.265, 52924.982 25/09/12,10:46:13,05,10,1, 11.9,1,1, 19.170, 10562.094, 448.273, 52924.996 25/09/12,10:46:13,06,10,1, 11.9,1,1, 19.170, 10562.123, 448.259, 52924.939 25/09/12,10:46:13,07,10,1, 11.9,1,1, 19.170, 10562.110, 448.241, 52924.891 25/09/12,10:46:13,08,10,1, 11.9,1,1, 19.170, 10562.117, 448.243, 52924.888 25/09/12,10:46:13,09,10,1, 11.9,1,1, 19.170, 10562.129, 448.245, 52924.879 25/09/12,10:46:13,10,10,1, 11.9,1,1, 19.170, 10562.124, 448.261, 52924.881 25/09/12,10:46:13,11,10,1, 11.9,1,1, 19.170, 10562.138, 448.273, 52925.001 25/09/12,10:46:13,12,10,1, 11.9,1,1, 19.170, 10562.131, 448.245, 52924.909 25/09/12,10:46:13,13,10,1, 11.9,1,1, 19.170, 10562.140, 448.263, 52924.893 25/09/12,10:46:13,14,10,1, 11.9,1,1, 19.170, 10562.129, 448.273, 52924.890 25/09/12,10:46:13,15,10,1, 11.9,1,1, 19.170, 10562.113, 448.277, 52924.984 25/09/12,10:46:13,16,10,1, 11.9,1,1, 19.170, 10562.144, 448.273, 52924.915 25/09/12,10:46:13,17,10,1, 11.9,1,1, 19.170, 10562.150, 448.236, 52924.878 25/09/12,10:46:13,18,10,1, 11.9,1,1, 19.170, 10562.114, 448.255, 52924.914 25/09/12,10:46:13,19,10,1, 11.9,1,1, 19.170, 10562.124, 448.246, 52924.892 25/09/12,10:46:14,00,10,1, 11.9,1,1, 19.172, 10562.116, 448.246, 52924.892 25/09/12,10:46:14,01,10,1, 11.9,1,1, 19.172, 10562.132, 448.284, 52924.934 25/09/12,10:46:14,02,10,1, 11.9,1,1, 19.172, 10562.130, 448.264, 52924.999 25/09/12,10:46:14,03,10,1, 11.9,1,1, 19.172, 10562.138, 448.254, 52924.907 25/09/12,10:46:14,04,10,1, 11.9,1,1, 19.172, 10562.133, 448.286, 52925.021 25/09/12,10:46:14,05,10,1, 11.9,1,1, 19.172, 10562.129, 448.278, 52924.991 25/09/12,10:46:14,06,10,1, 11.9,1,1, 19.172, 10562.125, 448.256, 52924.953 25/09/12,10:46:14,07,10,1, 11.9,1,1, 19.172, 10562.162, 448.252, 52924.884 25/09/12,10:46:14,08,10,1, 11.9,1,1, 19.172, 10562.122, 448.264, 52924.951 25/09/12,10:46:14,09,10,1, 11.9,1,1, 19.172, 10562.155, 448.260, 52924.894 25/09/12,10:46:14,10,10,1, 11.9,1,1, 19.172, 10562.158, 448.267, 52924.882 25/09/12,10:46:14,11,10,1, 11.9,1,1, 19.172, 10562.131, 448.259, 52924.938 25/09/12,10:46:14,12,10,1, 11.9,1,1, 19.172, 10562.128, 448.254, 52924.968 25/09/12,10:46:14,13,10,1, 11.9,1,1, 19.172, 10562.127, 448.249, 52924.893 25/09/12,10:46:14,14,10,1, 11.9,1,1, 19.172, 10562.145, 448.267, 52924.889 25/09/12,10:46:14,15,10,1, 11.9,1,1, 19.172, 10562.141, 448.265, 52924.928 25/09/12,10:46:14,16,10,1, 11.9,1,1, 19.172, 10562.149, 448.243, 52924.977 25/09/12,10:46:14,17,10,1, 11.9,1,1, 19.172, 10562.122, 448.273, 52924.906 25/09/12,10:46:14,18,10,1, 11.9,1,1, 19.172, 10562.133, 448.285, 52925.003 25/09/12,10:46:14,19,10,1, 11.9,1,1, 19.172, 10562.135, 448.253, 52924.997 25/09/12,10:46:15,00,10,1, 12.0,1,1, 19.169, 10562.133, 448.253, 52924.997 25/09/12,10:46:15,01,10,1, 12.0,1,1, 19.169, 10562.138, 448.252, 52924.930 25/09/12,10:46:15,02,10,1, 12.0,1,1, 19.169, 10562.134, 448.256, 52924.975 25/09/12,10:46:15,03,10,1, 12.0,1,1, 19.169, 10562.122, 448.270, 52924.967 25/09/12,10:46:15,04,10,1, 12.0,1,1, 19.169, 10562.130, 448.291, 52924.952 25/09/12,10:46:15,05,10,1, 12.0,1,1, 19.169, 10562.150, 448.264, 52924.913 25/09/12,10:46:15,06,10,1, 12.0,1,1, 19.169, 10562.141, 448.271, 52925.032 25/09/12,10:46:15,07,10,1, 12.0,1,1, 19.169, 10562.130, 448.288, 52924.999 25/09/12,10:46:15,08,10,1, 12.0,1,1, 19.169, 10562.159, 448.277, 52924.964 25/09/12,10:46:15,09,10,1, 12.0,1,1, 19.169, 10562.137, 448.264, 52924.934 25/09/12,10:46:15,10,10,1, 12.0,1,1, 19.169, 10562.181, 448.275, 52924.926 25/09/12,10:46:15,11,10,1, 12.0,1,1, 19.169, 10562.135, 448.269, 52924.949 25/09/12,10:46:15,12,10,1, 12.0,1,1, 19.169, 10562.150, 448.286, 52924.939 25/09/12,10:46:15,13,10,1, 12.0,1,1, 19.169, 10562.144, 448.260, 52924.958 25/09/12,10:46:15,14,10,1, 12.0,1,1, 19.169, 10562.161, 448.268, 52924.994 25/09/12,10:46:15,15,10,1, 12.0,1,1, 19.169, 10562.160, 448.272, 52924.987 25/09/12,10:46:15,16,10,1, 12.0,1,1, 19.169, 10562.168, 448.255, 52924.998 25/09/12,10:46:15,17,10,1, 12.0,1,1, 19.169, 10562.142, 448.276, 52924.959 25/09/12,10:46:15,18,10,1, 12.0,1,1, 19.169, 10562.165, 448.289, 52924.955 25/09/12,10:46:15,19,10,1, 12.0,1,1, 19.169, 10562.160, 448.268, 52924.929 25/09/12,10:46:16,00,10,1, 11.9,1,1, 19.173, 10562.158, 448.268, 52924.929 25/09/12,10:46:16,01,10,1, 11.9,1,1, 19.173, 10562.174, 448.278, 52924.986 25/09/12,10:46:16,02,10,1, 11.9,1,1, 19.173, 10562.159, 448.280, 52925.012 25/09/12,10:46:16,03,10,1, 11.9,1,1, 19.173, 10562.169, 448.266, 52924.958 25/09/12,10:46:16,04,10,1, 11.9,1,1, 19.173, 10562.194, 448.262, 52924.935 25/09/12,10:46:16,05,10,1, 11.9,1,1, 19.173, 10562.176, 448.278, 52924.928 25/09/12,10:46:16,06,10,1, 11.9,1,1, 19.173, 10562.203, 448.283, 52924.974 25/09/12,10:46:16,07,10,1, 11.9,1,1, 19.173, 10562.184, 448.282, 52924.906 25/09/12,10:46:16,08,10,1, 11.9,1,1, 19.173, 10562.153, 448.280, 52924.974 25/09/12,10:46:16,09,10,1, 11.9,1,1, 19.173, 10562.191, 448.275, 52924.925 25/09/12,10:46:16,10,10,1, 11.9,1,1, 19.173, 10562.188, 448.281, 52924.956 25/09/12,10:46:16,11,10,1, 11.9,1,1, 19.173, 10562.159, 448.259, 52924.904 25/09/12,10:46:16,12,10,1, 11.9,1,1, 19.173, 10562.171, 448.265, 52924.983 25/09/12,10:46:16,13,10,1, 11.9,1,1, 19.173, 10562.165, 448.263, 52924.962 25/09/12,10:46:16,14,10,1, 11.9,1,1, 19.173, 10562.174, 448.277, 52924.966 25/09/12,10:46:16,15,10,1, 11.9,1,1, 19.173, 10562.203, 448.268, 52924.867 25/09/12,10:46:16,16,10,1, 11.9,1,1, 19.173, 10562.175, 448.256, 52924.950 25/09/12,10:46:16,17,10,1, 11.9,1,1, 19.173, 10562.174, 448.256, 52924.932 25/09/12,10:46:16,18,10,1, 11.9,1,1, 19.173, 10562.220, 448.259, 52924.943 25/09/12,10:46:16,19,10,1, 11.9,1,1, 19.173, 10562.207, 448.270, 52924.939 25/09/12,10:46:17,00,10,1, 12.0,1,1, 19.169, 10562.199, 448.270, 52924.939 25/09/12,10:46:17,01,10,1, 12.0,1,1, 19.169, 10562.206, 448.254, 52924.939 25/09/12,10:46:17,02,10,1, 12.0,1,1, 19.169, 10562.188, 448.265, 52924.909 25/09/12,10:46:17,03,10,1, 12.0,1,1, 19.169, 10562.203, 448.264, 52924.958 25/09/12,10:46:17,04,10,1, 12.0,1,1, 19.169, 10562.184, 448.286, 52924.952 25/09/12,10:46:17,05,10,1, 12.0,1,1, 19.169, 10562.201, 448.269, 52924.973 25/09/12,10:46:17,06,10,1, 12.0,1,1, 19.169, 10562.218, 448.248, 52924.972 25/09/12,10:46:17,07,10,1, 12.0,1,1, 19.169, 10562.200, 448.290, 52924.978 25/09/12,10:46:17,08,10,1, 12.0,1,1, 19.169, 10562.225, 448.265, 52924.895 25/09/12,10:46:17,09,10,1, 12.0,1,1, 19.169, 10562.201, 448.251, 52924.934 25/09/12,10:46:17,10,10,1, 12.0,1,1, 19.169, 10562.230, 448.293, 52924.911 25/09/12,10:46:17,11,10,1, 12.0,1,1, 19.169, 10562.209, 448.299, 52924.917 25/09/12,10:46:17,12,10,1, 12.0,1,1, 19.169, 10562.209, 448.285, 52924.926 25/09/12,10:46:17,13,10,1, 12.0,1,1, 19.169, 10562.185, 448.282, 52924.960 25/09/12,10:46:17,14,10,1, 12.0,1,1, 19.169, 10562.236, 448.301, 52924.910 25/09/12,10:46:17,15,10,1, 12.0,1,1, 19.169, 10562.224, 448.286, 52924.937 25/09/12,10:46:17,16,10,1, 12.0,1,1, 19.169, 10562.224, 448.278, 52924.961 25/09/12,10:46:17,17,10,1, 12.0,1,1, 19.169, 10562.244, 448.311, 52925.016 25/09/12,10:46:17,18,10,1, 12.0,1,1, 19.169, 10562.216, 448.308, 52924.976 25/09/12,10:46:17,19,10,1, 12.0,1,1, 19.169, 10562.198, 448.298, 52924.990 25/09/12,10:46:18,00,10,1, 11.9,1,1, 19.172, 10562.191, 448.298, 52924.990 25/09/12,10:46:18,01,10,1, 11.9,1,1, 19.172, 10562.224, 448.293, 52924.903 25/09/12,10:46:18,02,10,1, 11.9,1,1, 19.172, 10562.191, 448.271, 52924.968 25/09/12,10:46:18,03,10,1, 11.9,1,1, 19.172, 10562.232, 448.283, 52924.900 25/09/12,10:46:18,04,10,1, 11.9,1,1, 19.172, 10562.227, 448.289, 52924.930 25/09/12,10:46:18,05,10,1, 11.9,1,1, 19.172, 10562.211, 448.287, 52924.893 25/09/12,10:46:18,06,10,1, 11.9,1,1, 19.172, 10562.228, 448.277, 52924.905 25/09/12,10:46:18,07,10,1, 11.9,1,1, 19.172, 10562.250, 448.284, 52924.964 25/09/12,10:46:18,08,10,1, 11.9,1,1, 19.172, 10562.245, 448.291, 52924.882 25/09/12,10:46:18,09,10,1, 11.9,1,1, 19.172, 10562.232, 448.255, 52924.971 25/09/12,10:46:18,10,10,1, 11.9,1,1, 19.172, 10562.262, 448.282, 52924.956 25/09/12,10:46:18,11,10,1, 11.9,1,1, 19.172, 10562.237, 448.281, 52925.005 25/09/12,10:46:18,12,10,1, 11.9,1,1, 19.172, 10562.243, 448.298, 52924.981 25/09/12,10:46:18,13,10,1, 11.9,1,1, 19.172, 10562.250, 448.279, 52924.952 25/09/12,10:46:18,14,10,1, 11.9,1,1, 19.172, 10562.247, 448.266, 52924.947 25/09/12,10:46:18,15,10,1, 11.9,1,1, 19.172, 10562.229, 448.287, 52924.997 25/09/12,10:46:18,16,10,1, 11.9,1,1, 19.172, 10562.239, 448.294, 52924.956 25/09/12,10:46:18,17,10,1, 11.9,1,1, 19.172, 10562.233, 448.288, 52924.943 25/09/12,10:46:18,18,10,1, 11.9,1,1, 19.172, 10562.235, 448.290, 52924.923 25/09/12,10:46:18,19,10,1, 11.9,1,1, 19.172, 10562.245, 448.284, 52924.971 25/09/12,10:46:19,00,11,1, 11.9,1,1, 19.169, 10562.241, 448.284, 52924.971 25/09/12,10:46:19,01,11,1, 11.9,1,1, 19.169, 10562.241, 448.286, 52925.007 25/09/12,10:46:19,02,11,1, 11.9,1,1, 19.169, 10562.272, 448.266, 52924.941 25/09/12,10:46:19,03,11,1, 11.9,1,1, 19.169, 10562.255, 448.294, 52924.952 25/09/12,10:46:19,04,11,1, 11.9,1,1, 19.169, 10562.251, 448.276, 52924.962 25/09/12,10:46:19,05,11,1, 11.9,1,1, 19.169, 10562.238, 448.295, 52924.986 25/09/12,10:46:19,06,11,1, 11.9,1,1, 19.169, 10562.265, 448.289, 52924.965 25/09/12,10:46:19,07,11,1, 11.9,1,1, 19.169, 10562.244, 448.286, 52924.977 25/09/12,10:46:19,08,11,1, 11.9,1,1, 19.169, 10562.234, 448.299, 52924.990 25/09/12,10:46:19,09,11,1, 11.9,1,1, 19.169, 10562.247, 448.302, 52925.011 25/09/12,10:46:19,10,11,1, 11.9,1,1, 19.169, 10562.258, 448.276, 52925.014 25/09/12,10:46:19,11,11,1, 11.9,1,1, 19.169, 10562.256, 448.300, 52925.010 25/09/12,10:46:19,12,11,1, 11.9,1,1, 19.169, 10562.277, 448.296, 52924.994 25/09/12,10:46:19,13,11,1, 11.9,1,1, 19.169, 10562.258, 448.284, 52924.973 25/09/12,10:46:19,14,11,1, 11.9,1,1, 19.169, 10562.251, 448.300, 52924.987 25/09/12,10:46:19,15,11,1, 11.9,1,1, 19.169, 10562.239, 448.294, 52925.052 25/09/12,10:46:19,16,11,1, 11.9,1,1, 19.169, 10562.262, 448.294, 52924.970 25/09/12,10:46:19,17,11,1, 11.9,1,1, 19.169, 10562.272, 448.298, 52925.015 25/09/12,10:46:19,18,11,1, 11.9,1,1, 19.169, 10562.284, 448.289, 52924.992 25/09/12,10:46:19,19,11,1, 11.9,1,1, 19.169, 10562.290, 448.311, 52925.008 25/09/12,10:46:20,00,10,1, 11.9,1,1, 19.174, 10562.283, 448.311, 52925.008 25/09/12,10:46:20,01,10,1, 11.9,1,1, 19.174, 10562.262, 448.286, 52924.961 25/09/12,10:46:20,02,10,1, 11.9,1,1, 19.174, 10562.284, 448.299, 52924.940 25/09/12,10:46:20,03,10,1, 11.9,1,1, 19.174, 10562.254, 448.313, 52925.022 25/09/12,10:46:20,04,10,1, 11.9,1,1, 19.174, 10562.244, 448.289, 52924.921 25/09/12,10:46:20,05,10,1, 11.9,1,1, 19.174, 10562.254, 448.298, 52924.963 25/09/12,10:46:20,06,10,1, 11.9,1,1, 19.174, 10562.242, 448.280, 52924.990 25/09/12,10:46:20,07,10,1, 11.9,1,1, 19.174, 10562.241, 448.277, 52924.995 25/09/12,10:46:20,08,10,1, 11.9,1,1, 19.174, 10562.257, 448.322, 52924.996 25/09/12,10:46:20,09,10,1, 11.9,1,1, 19.174, 10562.236, 448.313, 52925.032 25/09/12,10:46:20,10,10,1, 11.9,1,1, 19.174, 10562.255, 448.300, 52925.047 25/09/12,10:46:20,11,10,1, 11.9,1,1, 19.174, 10562.256, 448.328, 52925.079 25/09/12,10:46:20,12,10,1, 11.9,1,1, 19.174, 10562.273, 448.303, 52924.971 25/09/12,10:46:20,13,10,1, 11.9,1,1, 19.174, 10562.271, 448.301, 52925.038 25/09/12,10:46:20,14,10,1, 11.9,1,1, 19.174, 10562.240, 448.290, 52924.976 25/09/12,10:46:20,15,10,1, 11.9,1,1, 19.174, 10562.259, 448.275, 52925.043 25/09/12,10:46:20,16,10,1, 11.9,1,1, 19.174, 10562.241, 448.281, 52925.013 25/09/12,10:46:20,17,10,1, 11.9,1,1, 19.174, 10562.286, 448.321, 52925.078 25/09/12,10:46:20,18,10,1, 11.9,1,1, 19.174, 10562.268, 448.295, 52925.044 25/09/12,10:46:20,19,10,1, 11.9,1,1, 19.174, 10562.258, 448.295, 52925.059 25/09/12,10:46:21,00,11,1, 11.9,1,1, 19.170, 10562.258, 448.295, 52925.059 25/09/12,10:46:21,01,11,1, 11.9,1,1, 19.170, 10562.253, 448.302, 52925.017 25/09/12,10:46:21,02,11,1, 11.9,1,1, 19.170, 10562.253, 448.288, 52925.063 25/09/12,10:46:21,03,11,1, 11.9,1,1, 19.170, 10562.242, 448.303, 52925.066 25/09/12,10:46:21,04,11,1, 11.9,1,1, 19.170, 10562.264, 448.304, 52924.982 25/09/12,10:46:21,05,11,1, 11.9,1,1, 19.170, 10562.259, 448.307, 52925.008 25/09/12,10:46:21,06,11,1, 11.9,1,1, 19.170, 10562.275, 448.306, 52924.983 25/09/12,10:46:21,07,11,1, 11.9,1,1, 19.170, 10562.274, 448.310, 52925.031 25/09/12,10:46:21,08,11,1, 11.9,1,1, 19.170, 10562.275, 448.305, 52925.053 25/09/12,10:46:21,09,11,1, 11.9,1,1, 19.170, 10562.269, 448.292, 52925.037 25/09/12,10:46:21,10,11,1, 11.9,1,1, 19.170, 10562.282, 448.310, 52925.040 25/09/12,10:46:21,11,11,1, 11.9,1,1, 19.170, 10562.265, 448.293, 52924.979 25/09/12,10:46:21,12,11,1, 11.9,1,1, 19.170, 10562.268, 448.307, 52925.029 25/09/12,10:46:21,13,11,1, 11.9,1,1, 19.170, 10562.281, 448.313, 52925.020 25/09/12,10:46:21,14,11,1, 11.9,1,1, 19.170, 10562.291, 448.316, 52925.052 25/09/12,10:46:21,15,11,1, 11.9,1,1, 19.170, 10562.254, 448.317, 52924.974 25/09/12,10:46:21,16,11,1, 11.9,1,1, 19.170, 10562.255, 448.311, 52925.045 25/09/12,10:46:21,17,11,1, 11.9,1,1, 19.170, 10562.287, 448.300, 52925.009 25/09/12,10:46:21,18,11,1, 11.9,1,1, 19.170, 10562.256, 448.352, 52925.025 25/09/12,10:46:21,19,11,1, 11.9,1,1, 19.170, 10562.256, 448.316, 52925.026 25/09/12,10:46:22,00,10,1, 11.9,1,1, 19.173, 10562.249, 448.316, 52925.026 25/09/12,10:46:22,01,10,1, 11.9,1,1, 19.173, 10562.268, 448.303, 52925.108 25/09/12,10:46:22,02,10,1, 11.9,1,1, 19.173, 10562.257, 448.283, 52925.100 25/09/12,10:46:22,03,10,1, 11.9,1,1, 19.173, 10562.287, 448.281, 52925.013 25/09/12,10:46:22,04,10,1, 11.9,1,1, 19.173, 10562.259, 448.289, 52925.017 25/09/12,10:46:22,05,10,1, 11.9,1,1, 19.173, 10562.232, 448.317, 52925.080 25/09/12,10:46:22,06,10,1, 11.9,1,1, 19.173, 10562.261, 448.299, 52925.053 25/09/12,10:46:22,07,10,1, 11.9,1,1, 19.173, 10562.273, 448.316, 52925.074 25/09/12,10:46:22,08,10,1, 11.9,1,1, 19.173, 10562.261, 448.312, 52924.996 25/09/12,10:46:22,09,10,1, 11.9,1,1, 19.173, 10562.258, 448.314, 52925.034 25/09/12,10:46:22,10,10,1, 11.9,1,1, 19.173, 10562.289, 448.300, 52924.976 25/09/12,10:46:22,11,10,1, 11.9,1,1, 19.173, 10562.255, 448.310, 52925.064 25/09/12,10:46:22,12,10,1, 11.9,1,1, 19.173, 10562.240, 448.322, 52925.019 25/09/12,10:46:22,13,10,1, 11.9,1,1, 19.173, 10562.254, 448.323, 52924.987 25/09/12,10:46:22,14,10,1, 11.9,1,1, 19.173, 10562.265, 448.302, 52925.009 25/09/12,10:46:22,15,10,1, 11.9,1,1, 19.173, 10562.257, 448.307, 52925.097 25/09/12,10:46:22,16,10,1, 11.9,1,1, 19.173, 10562.240, 448.318, 52925.029 25/09/12,10:46:22,17,10,1, 11.9,1,1, 19.173, 10562.271, 448.316, 52925.032 25/09/12,10:46:22,18,10,1, 11.9,1,1, 19.173, 10562.248, 448.339, 52925.046 25/09/12,10:46:22,19,10,1, 11.9,1,1, 19.173, 10562.226, 448.345, 52925.077 25/09/12,10:46:23,00,10,1, 11.8,1,1, 19.169, 10562.224, 448.345, 52925.077 25/09/12,10:46:23,01,10,1, 11.8,1,1, 19.169, 10562.258, 448.342, 52925.096 25/09/12,10:46:23,02,10,1, 11.8,1,1, 19.169, 10562.215, 448.372, 52925.092 25/09/12,10:46:23,03,10,1, 11.8,1,1, 19.169, 10562.244, 448.347, 52925.098 25/09/12,10:46:23,04,10,1, 11.8,1,1, 19.169, 10562.243, 448.348, 52925.067 25/09/12,10:46:23,05,10,1, 11.8,1,1, 19.169, 10562.247, 448.361, 52925.064 25/09/12,10:46:23,06,10,1, 11.8,1,1, 19.169, 10562.236, 448.365, 52925.037 25/09/12,10:46:23,07,10,1, 11.8,1,1, 19.169, 10562.257, 448.352, 52924.988 25/09/12,10:46:23,08,10,1, 11.8,1,1, 19.169, 10562.232, 448.368, 52925.027 25/09/12,10:46:23,09,10,1, 11.8,1,1, 19.169, 10562.232, 448.343, 52925.080 25/09/12,10:46:23,10,10,1, 11.8,1,1, 19.169, 10562.244, 448.349, 52924.996 25/09/12,10:46:23,11,10,1, 11.8,1,1, 19.169, 10562.246, 448.380, 52925.084 25/09/12,10:46:23,12,10,1, 11.8,1,1, 19.169, 10562.247, 448.362, 52925.060 25/09/12,10:46:23,13,10,1, 11.8,1,1, 19.169, 10562.254, 448.379, 52925.106 25/09/12,10:46:23,14,10,1, 11.8,1,1, 19.169, 10562.242, 448.338, 52925.000 25/09/12,10:46:23,15,10,1, 11.8,1,1, 19.169, 10562.261, 448.362, 52925.018 25/09/12,10:46:23,16,10,1, 11.8,1,1, 19.169, 10562.253, 448.359, 52925.057 25/09/12,10:46:23,17,10,1, 11.8,1,1, 19.169, 10562.272, 448.364, 52924.994 25/09/12,10:46:23,18,10,1, 11.8,1,1, 19.169, 10562.237, 448.379, 52925.055 25/09/12,10:46:23,19,10,1, 11.8,1,1, 19.169, 10562.250, 448.395, 52925.040 25/09/12,10:46:24,00,08,1, 11.8,1,1, 19.171, 10562.249, 448.395, 52925.040 25/09/12,10:46:24,01,08,1, 11.8,1,1, 19.171, 10562.253, 448.377, 52925.099 25/09/12,10:46:24,02,08,1, 11.8,1,1, 19.171, 10562.261, 448.377, 52925.030 25/09/12,10:46:24,03,08,1, 11.8,1,1, 19.171, 10562.252, 448.363, 52925.082 25/09/12,10:46:24,04,08,1, 11.8,1,1, 19.171, 10562.268, 448.373, 52925.049 25/09/12,10:46:24,05,08,1, 11.8,1,1, 19.171, 10562.229, 448.380, 52925.039 25/09/12,10:46:24,06,08,1, 11.8,1,1, 19.171, 10562.232, 448.377, 52925.003 25/09/12,10:46:24,07,08,1, 11.8,1,1, 19.171, 10562.241, 448.362, 52925.048 25/09/12,10:46:24,08,08,1, 11.8,1,1, 19.171, 10562.222, 448.381, 52925.107 25/09/12,10:46:24,09,08,1, 11.8,1,1, 19.171, 10562.264, 448.352, 52925.060 25/09/12,10:46:24,10,08,1, 11.8,1,1, 19.171, 10562.242, 448.389, 52925.019 25/09/12,10:46:24,11,08,1, 11.8,1,1, 19.171, 10562.239, 448.382, 52925.099 25/09/12,10:46:24,12,08,1, 11.8,1,1, 19.171, 10562.254, 448.378, 52925.022 25/09/12,10:46:24,13,08,1, 11.8,1,1, 19.171, 10562.225, 448.396, 52925.128 25/09/12,10:46:24,14,08,1, 11.8,1,1, 19.171, 10562.238, 448.374, 52925.043 25/09/12,10:46:24,15,08,1, 11.8,1,1, 19.171, 10562.258, 448.385, 52925.031 25/09/12,10:46:24,16,08,1, 11.8,1,1, 19.171, 10562.233, 448.382, 52925.019 25/09/12,10:46:24,17,08,1, 11.8,1,1, 19.171, 10562.243, 448.352, 52925.040 25/09/12,10:46:24,18,08,1, 11.8,1,1, 19.171, 10562.239, 448.403, 52925.124 25/09/12,10:46:24,19,08,1, 11.8,1,1, 19.171, 10562.246, 448.400, 52925.035 25/09/12,10:46:25,00,08,1, 11.9,1,1, 19.174, 10562.241, 448.400, 52925.035 25/09/12,10:46:25,01,08,1, 11.9,1,1, 19.174, 10562.259, 448.386, 52925.090 25/09/12,10:46:25,02,08,1, 11.9,1,1, 19.174, 10562.221, 448.400, 52925.058 25/09/12,10:46:25,03,08,1, 11.9,1,1, 19.174, 10562.220, 448.412, 52925.105 25/09/12,10:46:25,04,08,1, 11.9,1,1, 19.174, 10562.238, 448.436, 52925.095 25/09/12,10:46:25,05,08,1, 11.9,1,1, 19.174, 10562.248, 448.386, 52925.109 25/09/12,10:46:25,06,08,1, 11.9,1,1, 19.174, 10562.227, 448.396, 52925.049 25/09/12,10:46:25,07,08,1, 11.9,1,1, 19.174, 10562.216, 448.415, 52925.255 25/09/12,10:46:25,08,08,1, 11.9,1,1, 19.174, 10562.248, 448.381, 52925.161 25/09/12,10:46:25,09,08,1, 11.9,1,1, 19.174, 10562.254, 448.411, 52925.080 25/09/12,10:46:25,10,08,1, 11.9,1,1, 19.174, 10562.246, 448.404, 52925.111 25/09/12,10:46:25,11,08,1, 11.9,1,1, 19.174, 10562.221, 448.400, 52925.103 25/09/12,10:46:25,12,08,1, 11.9,1,1, 19.174, 10562.221, 448.394, 52925.095 25/09/12,10:46:25,13,08,1, 11.9,1,1, 19.174, 10562.218, 448.397, 52925.063 25/09/12,10:46:25,14,08,1, 11.9,1,1, 19.174, 10562.220, 448.393, 52925.095 25/09/12,10:46:25,15,08,1, 11.9,1,1, 19.174, 10562.266, 448.395, 52925.099 25/09/12,10:46:25,16,08,1, 11.9,1,1, 19.174, 10562.228, 448.378, 52925.094 25/09/12,10:46:25,17,08,1, 11.9,1,1, 19.174, 10562.215, 448.408, 52925.081 25/09/12,10:46:25,18,08,1, 11.9,1,1, 19.174, 10562.239, 448.412, 52925.045 25/09/12,10:46:25,19,08,1, 11.9,1,1, 19.174, 10562.219, 448.411, 52925.091 25/09/12,10:46:26,00,09,1, 12.0,1,1, 19.173, 10562.216, 448.411, 52925.091 25/09/12,10:46:26,01,09,1, 12.0,1,1, 19.173, 10562.231, 448.396, 52925.107 25/09/12,10:46:26,02,09,1, 12.0,1,1, 19.173, 10562.207, 448.396, 52925.082 25/09/12,10:46:26,03,09,1, 12.0,1,1, 19.173, 10562.200, 448.391, 52925.100 25/09/12,10:46:26,04,09,1, 12.0,1,1, 19.173, 10562.231, 448.402, 52925.114 25/09/12,10:46:26,05,09,1, 12.0,1,1, 19.173, 10562.226, 448.407, 52925.102 25/09/12,10:46:26,06,09,1, 12.0,1,1, 19.173, 10562.209, 448.416, 52925.086 25/09/12,10:46:26,07,09,1, 12.0,1,1, 19.173, 10562.222, 448.422, 52925.080 25/09/12,10:46:26,08,09,1, 12.0,1,1, 19.173, 10562.215, 448.412, 52925.095 25/09/12,10:46:26,09,09,1, 12.0,1,1, 19.173, 10562.241, 448.419, 52925.101 25/09/12,10:46:26,10,09,1, 12.0,1,1, 19.173, 10562.221, 448.427, 52925.093 25/09/12,10:46:26,11,09,1, 12.0,1,1, 19.173, 10562.213, 448.446, 52925.141 25/09/12,10:46:26,12,09,1, 12.0,1,1, 19.173, 10562.216, 448.428, 52925.165 25/09/12,10:46:26,13,09,1, 12.0,1,1, 19.173, 10562.210, 448.452, 52925.054 25/09/12,10:46:26,14,09,1, 12.0,1,1, 19.173, 10562.222, 448.446, 52925.087 25/09/12,10:46:26,15,09,1, 12.0,1,1, 19.173, 10562.229, 448.466, 52925.145 25/09/12,10:46:26,16,09,1, 12.0,1,1, 19.173, 10562.220, 448.452, 52925.185 25/09/12,10:46:26,17,09,1, 12.0,1,1, 19.173, 10562.209, 448.429, 52925.079 25/09/12,10:46:26,18,09,1, 12.0,1,1, 19.173, 10562.230, 448.449, 52925.070 25/09/12,10:46:26,19,09,1, 12.0,1,1, 19.173, 10562.200, 448.444, 52925.188 25/09/12,10:46:27,00,09,1, 11.9,1,1, 19.172, 10562.199, 448.444, 52925.188 25/09/12,10:46:27,01,09,1, 11.9,1,1, 19.172, 10562.220, 448.454, 52925.119 25/09/12,10:46:27,02,09,1, 11.9,1,1, 19.172, 10562.225, 448.418, 52925.139 25/09/12,10:46:27,03,09,1, 11.9,1,1, 19.172, 10562.222, 448.467, 52925.116 25/09/12,10:46:27,04,09,1, 11.9,1,1, 19.172, 10562.236, 448.423, 52925.075 25/09/12,10:46:27,05,09,1, 11.9,1,1, 19.172, 10562.221, 448.435, 52925.120 25/09/12,10:46:27,06,09,1, 11.9,1,1, 19.172, 10562.190, 448.456, 52925.096 25/09/12,10:46:27,07,09,1, 11.9,1,1, 19.172, 10562.207, 448.431, 52925.165 25/09/12,10:46:27,08,09,1, 11.9,1,1, 19.172, 10562.186, 448.446, 52925.090 25/09/12,10:46:27,09,09,1, 11.9,1,1, 19.172, 10562.199, 448.467, 52925.207 25/09/12,10:46:27,10,09,1, 11.9,1,1, 19.172, 10562.180, 448.445, 52925.163 25/09/12,10:46:27,11,09,1, 11.9,1,1, 19.172, 10562.194, 448.429, 52925.124 25/09/12,10:46:27,12,09,1, 11.9,1,1, 19.172, 10562.175, 448.439, 52925.109 25/09/12,10:46:27,13,09,1, 11.9,1,1, 19.172, 10562.167, 448.448, 52925.088 25/09/12,10:46:27,14,09,1, 11.9,1,1, 19.172, 10562.190, 448.455, 52925.121 25/09/12,10:46:27,15,09,1, 11.9,1,1, 19.172, 10562.178, 448.453, 52925.116 25/09/12,10:46:27,16,09,1, 11.9,1,1, 19.172, 10562.186, 448.447, 52925.155 25/09/12,10:46:27,17,09,1, 11.9,1,1, 19.172, 10562.188, 448.458, 52925.300 25/09/12,10:46:27,18,09,1, 11.9,1,1, 19.172, 10562.145, 448.452, 52925.212 25/09/12,10:46:27,19,09,1, 11.9,1,1, 19.172, 10562.174, 448.455, 52925.188 25/09/12,10:46:28,00,09,1, 12.0,1,1, 19.177, 10562.166, 448.455, 52925.188 25/09/12,10:46:28,01,09,1, 12.0,1,1, 19.177, 10562.183, 448.443, 52925.211 25/09/12,10:46:28,02,09,1, 12.0,1,1, 19.177, 10562.186, 448.459, 52925.119 25/09/12,10:46:28,03,09,1, 12.0,1,1, 19.177, 10562.126, 448.471, 52925.270 25/09/12,10:46:28,04,09,1, 12.0,1,1, 19.177, 10562.188, 448.450, 52925.016 25/09/12,10:46:28,05,09,1, 12.0,1,1, 19.177, 10562.163, 448.426, 52925.061 25/09/12,10:46:28,06,09,1, 12.0,1,1, 19.177, 10562.162, 448.427, 52925.092 25/09/12,10:46:28,07,09,1, 12.0,1,1, 19.177, 10562.154, 448.478, 52925.189 25/09/12,10:46:28,08,09,1, 12.0,1,1, 19.177, 10562.147, 448.473, 52925.192 25/09/12,10:46:28,09,09,1, 12.0,1,1, 19.177, 10562.147, 448.488, 52925.223 25/09/12,10:46:28,10,09,1, 12.0,1,1, 19.177, 10562.157, 448.485, 52925.157 25/09/12,10:46:28,11,09,1, 12.0,1,1, 19.177, 10562.151, 448.442, 52925.178 25/09/12,10:46:28,12,09,1, 12.0,1,1, 19.177, 10562.137, 448.447, 52925.175 25/09/12,10:46:28,13,09,1, 12.0,1,1, 19.177, 10562.152, 448.448, 52925.134 25/09/12,10:46:28,14,09,1, 12.0,1,1, 19.177, 10562.143, 448.448, 52925.087 25/09/12,10:46:28,15,09,1, 12.0,1,1, 19.177, 10562.140, 448.461, 52925.090 25/09/12,10:46:28,16,09,1, 12.0,1,1, 19.177, 10562.121, 448.451, 52925.187 25/09/12,10:46:28,17,09,1, 12.0,1,1, 19.177, 10562.135, 448.430, 52925.112 25/09/12,10:46:28,18,09,1, 12.0,1,1, 19.177, 10562.129, 448.485, 52925.222 25/09/12,10:46:28,19,09,1, 12.0,1,1, 19.177, 10562.129, 448.435, 52925.152 25/09/12,10:46:29,00,09,1, 11.9,1,1, 19.175, 10562.124, 448.435, 52925.152 25/09/12,10:46:29,01,09,1, 11.9,1,1, 19.175, 10562.129, 448.455, 52925.189 25/09/12,10:46:29,02,09,1, 11.9,1,1, 19.175, 10562.127, 448.449, 52925.186 25/09/12,10:46:29,03,09,1, 11.9,1,1, 19.175, 10562.107, 448.457, 52925.217 25/09/12,10:46:29,04,09,1, 11.9,1,1, 19.175, 10562.118, 448.456, 52925.196 25/09/12,10:46:29,05,09,1, 11.9,1,1, 19.175, 10562.115, 448.451, 52925.121 25/09/12,10:46:29,06,09,1, 11.9,1,1, 19.175, 10562.119, 448.457, 52925.118 25/09/12,10:46:29,07,09,1, 11.9,1,1, 19.175, 10562.137, 448.486, 52925.181 25/09/12,10:46:29,08,09,1, 11.9,1,1, 19.175, 10562.087, 448.472, 52925.116 25/09/12,10:46:29,09,09,1, 11.9,1,1, 19.175, 10562.097, 448.458, 52925.169 25/09/12,10:46:29,10,09,1, 11.9,1,1, 19.175, 10562.100, 448.456, 52925.141 25/09/12,10:46:29,11,09,1, 11.9,1,1, 19.175, 10562.095, 448.453, 52925.142 25/09/12,10:46:29,12,09,1, 11.9,1,1, 19.175, 10562.098, 448.458, 52925.183 25/09/12,10:46:29,13,09,1, 11.9,1,1, 19.175, 10562.094, 448.450, 52925.161 25/09/12,10:46:29,14,09,1, 11.9,1,1, 19.175, 10562.079, 448.459, 52925.111 25/09/12,10:46:29,15,09,1, 11.9,1,1, 19.175, 10562.088, 448.476, 52925.162 25/09/12,10:46:29,16,09,1, 11.9,1,1, 19.175, 10562.102, 448.465, 52925.146 25/09/12,10:46:29,17,09,1, 11.9,1,1, 19.175, 10562.063, 448.481, 52925.084 25/09/12,10:46:29,18,09,1, 11.9,1,1, 19.175, 10562.096, 448.463, 52925.133 25/09/12,10:46:29,19,09,1, 11.9,1,1, 19.175, 10562.099, 448.449, 52925.174 25/09/12,10:46:30,00,09,1, 11.9,1,1, 19.176, 10562.091, 448.449, 52925.174 25/09/12,10:46:30,01,09,1, 11.9,1,1, 19.176, 10562.109, 448.458, 52925.133 25/09/12,10:46:30,02,09,1, 11.9,1,1, 19.176, 10562.114, 448.459, 52925.195 25/09/12,10:46:30,03,09,1, 11.9,1,1, 19.176, 10562.123, 448.471, 52925.097 25/09/12,10:46:30,04,09,1, 11.9,1,1, 19.176, 10562.080, 448.458, 52925.110 25/09/12,10:46:30,05,09,1, 11.9,1,1, 19.176, 10562.086, 448.456, 52925.138 25/09/12,10:46:30,06,09,1, 11.9,1,1, 19.176, 10562.071, 448.480, 52925.204 25/09/12,10:46:30,07,09,1, 11.9,1,1, 19.176, 10562.079, 448.487, 52925.236 25/09/12,10:46:30,08,09,1, 11.9,1,1, 19.176, 10562.078, 448.491, 52925.229 25/09/12,10:46:30,09,09,1, 11.9,1,1, 19.176, 10562.071, 448.485, 52925.188 25/09/12,10:46:30,10,09,1, 11.9,1,1, 19.176, 10562.079, 448.470, 52925.217 25/09/12,10:46:30,11,09,1, 11.9,1,1, 19.176, 10562.067, 448.470, 52925.088 25/09/12,10:46:30,12,09,1, 11.9,1,1, 19.176, 10562.090, 448.477, 52925.229 25/09/12,10:46:30,13,09,1, 11.9,1,1, 19.176, 10562.075, 448.467, 52925.120 25/09/12,10:46:30,14,09,1, 11.9,1,1, 19.176, 10562.036, 448.466, 52925.095 25/09/12,10:46:30,15,09,1, 11.9,1,1, 19.176, 10562.069, 448.473, 52925.175 25/09/12,10:46:30,16,09,1, 11.9,1,1, 19.176, 10562.058, 448.463, 52925.150 25/09/12,10:46:30,17,09,1, 11.9,1,1, 19.176, 10562.012, 448.476, 52925.182 25/09/12,10:46:30,18,09,1, 11.9,1,1, 19.176, 10562.065, 448.472, 52925.169 25/09/12,10:46:30,19,09,1, 11.9,1,1, 19.176, 10562.051, 448.484, 52925.267 25/09/12,10:46:31,00,09,1, 11.9,1,1, 19.174, 10562.049, 448.484, 52925.267 25/09/12,10:46:31,01,09,1, 11.9,1,1, 19.174, 10562.050, 448.489, 52925.300 25/09/12,10:46:31,02,09,1, 11.9,1,1, 19.174, 10562.042, 448.476, 52925.229 25/09/12,10:46:31,03,09,1, 11.9,1,1, 19.174, 10562.037, 448.499, 52925.209 25/09/12,10:46:31,04,09,1, 11.9,1,1, 19.174, 10562.032, 448.495, 52925.204 25/09/12,10:46:31,05,09,1, 11.9,1,1, 19.174, 10562.048, 448.483, 52925.240 25/09/12,10:46:31,06,09,1, 11.9,1,1, 19.174, 10562.028, 448.508, 52925.224 25/09/12,10:46:31,07,09,1, 11.9,1,1, 19.174, 10562.041, 448.488, 52925.244 25/09/12,10:46:31,08,09,1, 11.9,1,1, 19.174, 10562.022, 448.491, 52925.162 25/09/12,10:46:31,09,09,1, 11.9,1,1, 19.174, 10562.041, 448.491, 52925.138 25/09/12,10:46:31,10,09,1, 11.9,1,1, 19.174, 10562.029, 448.485, 52925.153 25/09/12,10:46:31,11,09,1, 11.9,1,1, 19.174, 10562.031, 448.465, 52925.183 25/09/12,10:46:31,12,09,1, 11.9,1,1, 19.174, 10562.015, 448.488, 52925.217 25/09/12,10:46:31,13,09,1, 11.9,1,1, 19.174, 10562.025, 448.510, 52925.194 25/09/12,10:46:31,14,09,1, 11.9,1,1, 19.174, 10562.014, 448.494, 52925.236 25/09/12,10:46:31,15,09,1, 11.9,1,1, 19.174, 10562.020, 448.503, 52925.190 25/09/12,10:46:31,16,09,1, 11.9,1,1, 19.174, 10562.021, 448.492, 52925.170 25/09/12,10:46:31,17,09,1, 11.9,1,1, 19.174, 10561.995, 448.505, 52925.195 25/09/12,10:46:31,18,09,1, 11.9,1,1, 19.174, 10562.046, 448.470, 52925.228 25/09/12,10:46:31,19,09,1, 11.9,1,1, 19.174, 10562.007, 448.502, 52925.168 25/09/12,10:46:32,00,09,1, 12.0,1,1, 19.173, 10561.999, 448.502, 52925.168 25/09/12,10:46:32,01,09,1, 12.0,1,1, 19.173, 10562.027, 448.492, 52925.249 25/09/12,10:46:32,02,09,1, 12.0,1,1, 19.173, 10561.989, 448.501, 52925.225 25/09/12,10:46:32,03,09,1, 12.0,1,1, 19.173, 10562.016, 448.489, 52925.211 25/09/12,10:46:32,04,09,1, 12.0,1,1, 19.173, 10561.964, 448.488, 52925.231 25/09/12,10:46:32,05,09,1, 12.0,1,1, 19.173, 10562.014, 448.501, 52925.195 25/09/12,10:46:32,06,09,1, 12.0,1,1, 19.173, 10561.990, 448.509, 52925.273 25/09/12,10:46:32,07,09,1, 12.0,1,1, 19.173, 10561.988, 448.513, 52925.268 25/09/12,10:46:32,08,09,1, 12.0,1,1, 19.173, 10561.978, 448.490, 52925.234 25/09/12,10:46:32,09,09,1, 12.0,1,1, 19.173, 10561.986, 448.499, 52925.147 25/09/12,10:46:32,10,09,1, 12.0,1,1, 19.173, 10561.960, 448.501, 52925.149 25/09/12,10:46:32,11,09,1, 12.0,1,1, 19.173, 10561.974, 448.511, 52925.227 25/09/12,10:46:32,12,09,1, 12.0,1,1, 19.173, 10561.961, 448.513, 52925.156 25/09/12,10:46:32,13,09,1, 12.0,1,1, 19.173, 10561.951, 448.506, 52925.281 25/09/12,10:46:32,14,09,1, 12.0,1,1, 19.173, 10561.938, 448.494, 52925.182 25/09/12,10:46:32,15,09,1, 12.0,1,1, 19.173, 10561.949, 448.515, 52925.289 25/09/12,10:46:32,16,09,1, 12.0,1,1, 19.173, 10561.940, 448.507, 52925.174 25/09/12,10:46:32,17,09,1, 12.0,1,1, 19.173, 10561.955, 448.510, 52925.245 25/09/12,10:46:32,18,09,1, 12.0,1,1, 19.173, 10561.942, 448.509, 52925.208 25/09/12,10:46:32,19,09,1, 12.0,1,1, 19.173, 10561.946, 448.514, 52925.250 25/09/12,10:46:33,00,08,1, 12.0,1,1, 19.177, 10561.941, 448.514, 52925.250 25/09/12,10:46:33,01,08,1, 12.0,1,1, 19.177, 10561.917, 448.531, 52925.266 25/09/12,10:46:33,02,08,1, 12.0,1,1, 19.177, 10561.933, 448.492, 52925.149 25/09/12,10:46:33,03,08,1, 12.0,1,1, 19.177, 10561.940, 448.525, 52925.266 25/09/12,10:46:33,04,08,1, 12.0,1,1, 19.177, 10561.927, 448.522, 52925.293 25/09/12,10:46:33,05,08,1, 12.0,1,1, 19.177, 10561.951, 448.507, 52925.136 25/09/12,10:46:33,06,08,1, 12.0,1,1, 19.177, 10561.924, 448.537, 52925.200 25/09/12,10:46:33,07,08,1, 12.0,1,1, 19.177, 10561.927, 448.527, 52925.255 25/09/12,10:46:33,08,08,1, 12.0,1,1, 19.177, 10561.941, 448.538, 52925.250 25/09/12,10:46:33,09,08,1, 12.0,1,1, 19.177, 10561.959, 448.526, 52925.168 25/09/12,10:46:33,10,08,1, 12.0,1,1, 19.177, 10561.925, 448.506, 52925.213 25/09/12,10:46:33,11,08,1, 12.0,1,1, 19.177, 10561.913, 448.575, 52925.239 25/09/12,10:46:33,12,08,1, 12.0,1,1, 19.177, 10561.927, 448.536, 52925.240 25/09/12,10:46:33,13,08,1, 12.0,1,1, 19.177, 10561.911, 448.543, 52925.262 25/09/12,10:46:33,14,08,1, 12.0,1,1, 19.177, 10561.920, 448.565, 52925.234 25/09/12,10:46:33,15,08,1, 12.0,1,1, 19.177, 10561.897, 448.558, 52925.251 25/09/12,10:46:33,16,08,1, 12.0,1,1, 19.177, 10561.917, 448.541, 52925.230 25/09/12,10:46:33,17,08,1, 12.0,1,1, 19.177, 10561.910, 448.560, 52925.253 25/09/12,10:46:33,18,08,1, 12.0,1,1, 19.177, 10561.895, 448.559, 52925.228 25/09/12,10:46:33,19,08,1, 12.0,1,1, 19.177, 10561.894, 448.556, 52925.223 25/09/12,10:46:34,00,08,1, 11.9,1,1, 19.172, 10561.891, 448.556, 52925.223 25/09/12,10:46:34,01,08,1, 11.9,1,1, 19.172, 10561.896, 448.559, 52925.242 25/09/12,10:46:34,02,08,1, 11.9,1,1, 19.172, 10561.916, 448.545, 52925.226 25/09/12,10:46:34,03,08,1, 11.9,1,1, 19.172, 10561.884, 448.565, 52925.270 25/09/12,10:46:34,04,08,1, 11.9,1,1, 19.172, 10561.904, 448.572, 52925.244 25/09/12,10:46:34,05,08,1, 11.9,1,1, 19.172, 10561.887, 448.556, 52925.242 25/09/12,10:46:34,06,08,1, 11.9,1,1, 19.172, 10561.876, 448.591, 52925.291 25/09/12,10:46:34,07,08,1, 11.9,1,1, 19.172, 10561.878, 448.576, 52925.289 25/09/12,10:46:34,08,08,1, 11.9,1,1, 19.172, 10561.879, 448.563, 52925.265 25/09/12,10:46:34,09,08,1, 11.9,1,1, 19.172, 10561.883, 448.570, 52925.268 25/09/12,10:46:34,10,08,1, 11.9,1,1, 19.172, 10561.880, 448.590, 52925.226 25/09/12,10:46:34,11,08,1, 11.9,1,1, 19.172, 10561.869, 448.594, 52925.325 25/09/12,10:46:34,12,08,1, 11.9,1,1, 19.172, 10561.862, 448.575, 52925.277 25/09/12,10:46:34,13,08,1, 11.9,1,1, 19.172, 10561.862, 448.592, 52925.253 25/09/12,10:46:34,14,08,1, 11.9,1,1, 19.172, 10561.842, 448.595, 52925.239 25/09/12,10:46:34,15,08,1, 11.9,1,1, 19.172, 10561.850, 448.571, 52925.231 25/09/12,10:46:34,16,08,1, 11.9,1,1, 19.172, 10561.870, 448.583, 52925.151 25/09/12,10:46:34,17,08,1, 11.9,1,1, 19.172, 10561.882, 448.596, 52925.315 25/09/12,10:46:34,18,08,1, 11.9,1,1, 19.172, 10561.889, 448.615, 52925.380 25/09/12,10:46:34,19,08,1, 11.9,1,1, 19.172, 10561.870, 448.603, 52925.242 25/09/12,10:46:35,00,09,1, 11.9,1,1, 19.178, 10561.866, 448.603, 52925.242 25/09/12,10:46:35,01,09,1, 11.9,1,1, 19.178, 10561.845, 448.595, 52925.248 25/09/12,10:46:35,02,09,1, 11.9,1,1, 19.178, 10561.825, 448.621, 52925.277 25/09/12,10:46:35,03,09,1, 11.9,1,1, 19.178, 10561.843, 448.617, 52925.273 25/09/12,10:46:35,04,09,1, 11.9,1,1, 19.178, 10561.828, 448.625, 52925.289 25/09/12,10:46:35,05,09,1, 11.9,1,1, 19.178, 10561.835, 448.617, 52925.271 25/09/12,10:46:35,06,09,1, 11.9,1,1, 19.178, 10561.835, 448.615, 52925.292 25/09/12,10:46:35,07,09,1, 11.9,1,1, 19.178, 10561.829, 448.613, 52925.239 25/09/12,10:46:35,08,09,1, 11.9,1,1, 19.178, 10561.845, 448.614, 52925.312 25/09/12,10:46:35,09,09,1, 11.9,1,1, 19.178, 10561.811, 448.619, 52925.270 25/09/12,10:46:35,10,09,1, 11.9,1,1, 19.178, 10561.816, 448.622, 52925.262 25/09/12,10:46:35,11,09,1, 11.9,1,1, 19.178, 10561.836, 448.624, 52925.306 25/09/12,10:46:35,12,09,1, 11.9,1,1, 19.178, 10561.825, 448.625, 52925.294 25/09/12,10:46:35,13,09,1, 11.9,1,1, 19.178, 10561.801, 448.596, 52925.245 25/09/12,10:46:35,14,09,1, 11.9,1,1, 19.178, 10561.836, 448.624, 52925.206 25/09/12,10:46:35,15,09,1, 11.9,1,1, 19.178, 10561.807, 448.622, 52925.227 25/09/12,10:46:35,16,09,1, 11.9,1,1, 19.178, 10561.823, 448.626, 52925.219 25/09/12,10:46:35,17,09,1, 11.9,1,1, 19.178, 10561.797, 448.646, 52925.281 25/09/12,10:46:35,18,09,1, 11.9,1,1, 19.178, 10561.807, 448.597, 52925.180 25/09/12,10:46:35,19,09,1, 11.9,1,1, 19.178, 10561.813, 448.606, 52925.248 25/09/12,10:46:36,00,10,1, 11.9,1,1, 19.177, 10561.807, 448.606, 52925.248 25/09/12,10:46:36,01,10,1, 11.9,1,1, 19.177, 10561.806, 448.629, 52925.310 25/09/12,10:46:36,02,10,1, 11.9,1,1, 19.177, 10561.799, 448.637, 52925.324 25/09/12,10:46:36,03,10,1, 11.9,1,1, 19.177, 10561.810, 448.613, 52925.250 25/09/12,10:46:36,04,10,1, 11.9,1,1, 19.177, 10561.784, 448.614, 52925.324 25/09/12,10:46:36,05,10,1, 11.9,1,1, 19.177, 10561.781, 448.631, 52925.226 25/09/12,10:46:36,06,10,1, 11.9,1,1, 19.177, 10561.786, 448.631, 52925.329 25/09/12,10:46:36,07,10,1, 11.9,1,1, 19.177, 10561.814, 448.639, 52925.294 25/09/12,10:46:36,08,10,1, 11.9,1,1, 19.177, 10561.826, 448.631, 52925.270 25/09/12,10:46:36,09,10,1, 11.9,1,1, 19.177, 10561.807, 448.625, 52925.303 25/09/12,10:46:36,10,10,1, 11.9,1,1, 19.177, 10561.825, 448.635, 52925.262 25/09/12,10:46:36,11,10,1, 11.9,1,1, 19.177, 10561.811, 448.638, 52925.268 25/09/12,10:46:36,12,10,1, 11.9,1,1, 19.177, 10561.814, 448.629, 52925.225 25/09/12,10:46:36,13,10,1, 11.9,1,1, 19.177, 10561.789, 448.624, 52925.266 25/09/12,10:46:36,14,10,1, 11.9,1,1, 19.177, 10561.799, 448.641, 52925.320 25/09/12,10:46:36,15,10,1, 11.9,1,1, 19.177, 10561.805, 448.614, 52925.281 25/09/12,10:46:36,16,10,1, 11.9,1,1, 19.177, 10561.809, 448.629, 52925.332 25/09/12,10:46:36,17,10,1, 11.9,1,1, 19.177, 10561.801, 448.620, 52925.272 25/09/12,10:46:36,18,10,1, 11.9,1,1, 19.177, 10561.800, 448.624, 52925.302 25/09/12,10:46:36,19,10,1, 11.9,1,1, 19.177, 10561.794, 448.646, 52925.295 25/09/12,10:46:37,00,09,1, 11.9,1,1, 19.175, 10561.790, 448.646, 52925.295 25/09/12,10:46:37,01,09,1, 11.9,1,1, 19.175, 10561.788, 448.646, 52925.294 25/09/12,10:46:37,02,09,1, 11.9,1,1, 19.175, 10561.784, 448.646, 52925.345 25/09/12,10:46:37,03,09,1, 11.9,1,1, 19.175, 10561.765, 448.656, 52925.309 25/09/12,10:46:37,04,09,1, 11.9,1,1, 19.175, 10561.792, 448.644, 52925.284 25/09/12,10:46:37,05,09,1, 11.9,1,1, 19.175, 10561.790, 448.655, 52925.339 25/09/12,10:46:37,06,09,1, 11.9,1,1, 19.175, 10561.793, 448.617, 52925.231 25/09/12,10:46:37,07,09,1, 11.9,1,1, 19.175, 10561.774, 448.643, 52925.261 25/09/12,10:46:37,08,09,1, 11.9,1,1, 19.175, 10561.784, 448.645, 52925.264 25/09/12,10:46:37,09,09,1, 11.9,1,1, 19.175, 10561.796, 448.642, 52925.261 25/09/12,10:46:37,10,09,1, 11.9,1,1, 19.175, 10561.785, 448.669, 52925.336 25/09/12,10:46:37,11,09,1, 11.9,1,1, 19.175, 10561.801, 448.649, 52925.339 25/09/12,10:46:37,12,09,1, 11.9,1,1, 19.175, 10561.792, 448.648, 52925.291 25/09/12,10:46:37,13,09,1, 11.9,1,1, 19.175, 10561.806, 448.659, 52925.249 25/09/12,10:46:37,14,09,1, 11.9,1,1, 19.175, 10561.811, 448.652, 52925.276 25/09/12,10:46:37,15,09,1, 11.9,1,1, 19.175, 10561.802, 448.649, 52925.296 25/09/12,10:46:37,16,09,1, 11.9,1,1, 19.175, 10561.795, 448.661, 52925.307 25/09/12,10:46:37,17,09,1, 11.9,1,1, 19.175, 10561.788, 448.644, 52925.273 25/09/12,10:46:37,18,09,1, 11.9,1,1, 19.175, 10561.790, 448.653, 52925.330 25/09/12,10:46:37,19,09,1, 11.9,1,1, 19.175, 10561.802, 448.651, 52925.323 25/09/12,10:46:38,00,09,1, 11.9,1,1, 19.174, 10561.799, 448.651, 52925.323 25/09/12,10:46:38,01,09,1, 11.9,1,1, 19.174, 10561.798, 448.652, 52925.324 25/09/12,10:46:38,02,09,1, 11.9,1,1, 19.174, 10561.834, 448.682, 52925.345 25/09/12,10:46:38,03,09,1, 11.9,1,1, 19.174, 10561.817, 448.679, 52925.366 25/09/12,10:46:38,04,09,1, 11.9,1,1, 19.174, 10561.827, 448.637, 52925.345 25/09/12,10:46:38,05,09,1, 11.9,1,1, 19.174, 10561.821, 448.683, 52925.346 25/09/12,10:46:38,06,09,1, 11.9,1,1, 19.174, 10561.774, 448.683, 52925.381 25/09/12,10:46:38,07,09,1, 11.9,1,1, 19.174, 10561.784, 448.685, 52925.331 25/09/12,10:46:38,08,09,1, 11.9,1,1, 19.174, 10561.790, 448.661, 52925.277 25/09/12,10:46:38,09,09,1, 11.9,1,1, 19.174, 10561.808, 448.663, 52925.365 25/09/12,10:46:38,10,09,1, 11.9,1,1, 19.174, 10561.815, 448.671, 52925.324 25/09/12,10:46:38,11,09,1, 11.9,1,1, 19.174, 10561.805, 448.682, 52925.414 25/09/12,10:46:38,12,09,1, 11.9,1,1, 19.174, 10561.858, 448.657, 52925.321 25/09/12,10:46:38,13,09,1, 11.9,1,1, 19.174, 10561.824, 448.658, 52925.325 25/09/12,10:46:38,14,09,1, 11.9,1,1, 19.174, 10561.816, 448.685, 52925.362 25/09/12,10:46:38,15,09,1, 11.9,1,1, 19.174, 10561.805, 448.669, 52925.351 25/09/12,10:46:38,16,09,1, 11.9,1,1, 19.174, 10561.876, 448.683, 52925.335 25/09/12,10:46:38,17,09,1, 11.9,1,1, 19.174, 10561.820, 448.668, 52925.291 25/09/12,10:46:38,18,09,1, 11.9,1,1, 19.174, 10561.811, 448.674, 52925.322 25/09/12,10:46:38,19,09,1, 11.9,1,1, 19.174, 10561.826, 448.700, 52925.326 25/09/12,10:46:39,00,08,1, 12.0,1,1, 19.171, 10561.824, 448.700, 52925.326 25/09/12,10:46:39,01,08,1, 12.0,1,1, 19.171, 10561.814, 448.699, 52925.333 25/09/12,10:46:39,02,08,1, 12.0,1,1, 19.171, 10561.820, 448.686, 52925.296 25/09/12,10:46:39,03,08,1, 12.0,1,1, 19.171, 10561.838, 448.683, 52925.279 25/09/12,10:46:39,04,08,1, 12.0,1,1, 19.171, 10561.850, 448.662, 52925.350 25/09/12,10:46:39,05,08,1, 12.0,1,1, 19.171, 10561.834, 448.692, 52925.332 25/09/12,10:46:39,06,08,1, 12.0,1,1, 19.171, 10561.833, 448.671, 52925.345 25/09/12,10:46:39,07,08,1, 12.0,1,1, 19.171, 10561.838, 448.677, 52925.375 25/09/12,10:46:39,08,08,1, 12.0,1,1, 19.171, 10561.846, 448.681, 52925.345 25/09/12,10:46:39,09,08,1, 12.0,1,1, 19.171, 10561.830, 448.654, 52925.279 25/09/12,10:46:39,10,08,1, 12.0,1,1, 19.171, 10561.835, 448.679, 52925.385 25/09/12,10:46:39,11,08,1, 12.0,1,1, 19.171, 10561.822, 448.701, 52925.307 25/09/12,10:46:39,12,08,1, 12.0,1,1, 19.171, 10561.842, 448.679, 52925.318 25/09/12,10:46:39,13,08,1, 12.0,1,1, 19.171, 10561.827, 448.692, 52925.265 25/09/12,10:46:39,14,08,1, 12.0,1,1, 19.171, 10561.841, 448.684, 52925.408 25/09/12,10:46:39,15,08,1, 12.0,1,1, 19.171, 10561.838, 448.702, 52925.332 25/09/12,10:46:39,16,08,1, 12.0,1,1, 19.171, 10561.841, 448.686, 52925.276 25/09/12,10:46:39,17,08,1, 12.0,1,1, 19.171, 10561.839, 448.695, 52925.315 25/09/12,10:46:39,18,08,1, 12.0,1,1, 19.171, 10561.845, 448.707, 52925.332 25/09/12,10:46:39,19,08,1, 12.0,1,1, 19.171, 10561.832, 448.704, 52925.309 25/09/12,10:46:40,00,09,1, 11.9,1,1, 19.177, 10561.824, 448.704, 52925.309 25/09/12,10:46:40,01,09,1, 11.9,1,1, 19.177, 10561.840, 448.722, 52925.334 25/09/12,10:46:40,02,09,1, 11.9,1,1, 19.177, 10561.822, 448.714, 52925.305 25/09/12,10:46:40,03,09,1, 11.9,1,1, 19.177, 10561.815, 448.702, 52925.260 25/09/12,10:46:40,04,09,1, 11.9,1,1, 19.177, 10561.839, 448.711, 52925.233 25/09/12,10:46:40,05,09,1, 11.9,1,1, 19.177, 10561.864, 448.698, 52925.313 25/09/12,10:46:40,06,09,1, 11.9,1,1, 19.177, 10561.854, 448.705, 52925.306 25/09/12,10:46:40,07,09,1, 11.9,1,1, 19.177, 10561.839, 448.727, 52925.331 25/09/12,10:46:40,08,09,1, 11.9,1,1, 19.177, 10561.838, 448.730, 52925.368 25/09/12,10:46:40,09,09,1, 11.9,1,1, 19.177, 10561.856, 448.719, 52925.299 25/09/12,10:46:40,10,09,1, 11.9,1,1, 19.177, 10561.823, 448.722, 52925.278 25/09/12,10:46:40,11,09,1, 11.9,1,1, 19.177, 10561.847, 448.732, 52925.385 25/09/12,10:46:40,12,09,1, 11.9,1,1, 19.177, 10561.857, 448.737, 52925.290 25/09/12,10:46:40,13,09,1, 11.9,1,1, 19.177, 10561.860, 448.766, 52925.372 25/09/12,10:46:40,14,09,1, 11.9,1,1, 19.177, 10561.850, 448.705, 52925.311 25/09/12,10:46:40,15,09,1, 11.9,1,1, 19.177, 10561.849, 448.741, 52925.276 25/09/12,10:46:40,16,09,1, 11.9,1,1, 19.177, 10561.861, 448.743, 52925.354 25/09/12,10:46:40,17,09,1, 11.9,1,1, 19.177, 10561.830, 448.734, 52925.355 25/09/12,10:46:40,18,09,1, 11.9,1,1, 19.177, 10561.862, 448.749, 52925.266 25/09/12,10:46:40,19,09,1, 11.9,1,1, 19.177, 10561.869, 448.738, 52925.364 25/09/12,10:46:41,00,10,1, 11.9,1,1, 19.176, 10561.866, 448.738, 52925.364 25/09/12,10:46:41,01,10,1, 11.9,1,1, 19.176, 10561.867, 448.742, 52925.334 25/09/12,10:46:41,02,10,1, 11.9,1,1, 19.176, 10561.868, 448.756, 52925.286 25/09/12,10:46:41,03,10,1, 11.9,1,1, 19.176, 10561.855, 448.746, 52925.290 25/09/12,10:46:41,04,10,1, 11.9,1,1, 19.176, 10561.854, 448.761, 52925.272 25/09/12,10:46:41,05,10,1, 11.9,1,1, 19.176, 10561.866, 448.732, 52925.361 25/09/12,10:46:41,06,10,1, 11.9,1,1, 19.176, 10561.877, 448.760, 52925.283 25/09/12,10:46:41,07,10,1, 11.9,1,1, 19.176, 10561.881, 448.728, 52925.296 25/09/12,10:46:41,08,10,1, 11.9,1,1, 19.176, 10561.869, 448.772, 52925.396 25/09/12,10:46:41,09,10,1, 11.9,1,1, 19.176, 10561.857, 448.750, 52925.298 25/09/12,10:46:41,10,10,1, 11.9,1,1, 19.176, 10561.894, 448.741, 52925.320 25/09/12,10:46:41,11,10,1, 11.9,1,1, 19.176, 10561.893, 448.759, 52925.276 25/09/12,10:46:41,12,10,1, 11.9,1,1, 19.176, 10561.851, 448.763, 52925.383 25/09/12,10:46:41,13,10,1, 11.9,1,1, 19.176, 10561.870, 448.772, 52925.374 25/09/12,10:46:41,14,10,1, 11.9,1,1, 19.176, 10561.890, 448.772, 52925.313 25/09/12,10:46:41,15,10,1, 11.9,1,1, 19.176, 10561.872, 448.776, 52925.317 25/09/12,10:46:41,16,10,1, 11.9,1,1, 19.176, 10561.885, 448.785, 52925.274 25/09/12,10:46:41,17,10,1, 11.9,1,1, 19.176, 10561.896, 448.777, 52925.389 25/09/12,10:46:41,18,10,1, 11.9,1,1, 19.176, 10561.860, 448.799, 52925.346 25/09/12,10:46:41,19,10,1, 11.9,1,1, 19.176, 10561.880, 448.790, 52925.197 25/09/12,10:46:42,00,10,1, 11.9,1,1, 19.177, 10561.874, 448.790, 52925.197 25/09/12,10:46:42,01,10,1, 11.9,1,1, 19.177, 10561.851, 448.813, 52925.406 25/09/12,10:46:42,02,10,1, 11.9,1,1, 19.177, 10561.864, 448.767, 52925.343 25/09/12,10:46:42,03,10,1, 11.9,1,1, 19.177, 10561.914, 448.788, 52925.305 25/09/12,10:46:42,04,10,1, 11.9,1,1, 19.177, 10561.873, 448.768, 52925.260 25/09/12,10:46:42,05,10,1, 11.9,1,1, 19.177, 10561.918, 448.791, 52925.403 25/09/12,10:46:42,06,10,1, 11.9,1,1, 19.177, 10561.900, 448.783, 52925.318 25/09/12,10:46:42,07,10,1, 11.9,1,1, 19.177, 10561.902, 448.779, 52925.345 25/09/12,10:46:42,08,10,1, 11.9,1,1, 19.177, 10561.882, 448.811, 52925.362 25/09/12,10:46:42,09,10,1, 11.9,1,1, 19.177, 10561.899, 448.799, 52925.325 25/09/12,10:46:42,10,10,1, 11.9,1,1, 19.177, 10561.899, 448.811, 52925.241 25/09/12,10:46:42,11,10,1, 11.9,1,1, 19.177, 10561.920, 448.799, 52925.352 25/09/12,10:46:42,12,10,1, 11.9,1,1, 19.177, 10561.914, 448.822, 52925.352 25/09/12,10:46:42,13,10,1, 11.9,1,1, 19.177, 10561.916, 448.824, 52925.328 25/09/12,10:46:42,14,10,1, 11.9,1,1, 19.177, 10561.935, 448.796, 52925.332 25/09/12,10:46:42,15,10,1, 11.9,1,1, 19.177, 10561.881, 448.831, 52925.335 25/09/12,10:46:42,16,10,1, 11.9,1,1, 19.177, 10561.899, 448.834, 52925.362 25/09/12,10:46:42,17,10,1, 11.9,1,1, 19.177, 10561.938, 448.823, 52925.283 25/09/12,10:46:42,18,10,1, 11.9,1,1, 19.177, 10561.905, 448.848, 52925.390 25/09/12,10:46:42,19,10,1, 11.9,1,1, 19.177, 10561.899, 448.843, 52925.296 25/09/12,10:46:43,00,11,1, 11.9,1,1, 19.176, 10561.899, 448.843, 52925.296 25/09/12,10:46:43,01,11,1, 11.9,1,1, 19.176, 10561.911, 448.801, 52925.342 25/09/12,10:46:43,02,11,1, 11.9,1,1, 19.176, 10561.931, 448.834, 52925.375 25/09/12,10:46:43,03,11,1, 11.9,1,1, 19.176, 10561.929, 448.829, 52925.307 25/09/12,10:46:43,04,11,1, 11.9,1,1, 19.176, 10561.922, 448.839, 52925.381 25/09/12,10:46:43,05,11,1, 11.9,1,1, 19.176, 10561.919, 448.858, 52925.326 25/09/12,10:46:43,06,11,1, 11.9,1,1, 19.176, 10561.923, 448.855, 52925.313 25/09/12,10:46:43,07,11,1, 11.9,1,1, 19.176, 10561.940, 448.844, 52925.321 25/09/12,10:46:43,08,11,1, 11.9,1,1, 19.176, 10561.931, 448.834, 52925.304 25/09/12,10:46:43,09,11,1, 11.9,1,1, 19.176, 10561.935, 448.855, 52925.344 25/09/12,10:46:43,10,11,1, 11.9,1,1, 19.176, 10561.943, 448.852, 52925.295 25/09/12,10:46:43,11,11,1, 11.9,1,1, 19.176, 10561.937, 448.870, 52925.353 25/09/12,10:46:43,12,11,1, 11.9,1,1, 19.176, 10561.925, 448.854, 52925.316 25/09/12,10:46:43,13,11,1, 11.9,1,1, 19.176, 10561.945, 448.862, 52925.363 25/09/12,10:46:43,14,11,1, 11.9,1,1, 19.176, 10561.947, 448.856, 52925.366 25/09/12,10:46:43,15,11,1, 11.9,1,1, 19.176, 10561.930, 448.874, 52925.423 25/09/12,10:46:43,16,11,1, 11.9,1,1, 19.176, 10561.924, 448.855, 52925.316 25/09/12,10:46:43,17,11,1, 11.9,1,1, 19.176, 10561.930, 448.864, 52925.328 25/09/12,10:46:43,18,11,1, 11.9,1,1, 19.176, 10561.956, 448.880, 52925.350 25/09/12,10:46:43,19,11,1, 11.9,1,1, 19.176, 10561.953, 448.868, 52925.363 25/09/12,10:46:44,00,10,1, 11.9,1,1, 19.175, 10561.949, 448.868, 52925.363 25/09/12,10:46:44,01,10,1, 11.9,1,1, 19.175, 10561.931, 448.881, 52925.321 25/09/12,10:46:44,02,10,1, 11.9,1,1, 19.175, 10561.923, 448.880, 52925.331 25/09/12,10:46:44,03,10,1, 11.9,1,1, 19.175, 10561.963, 448.861, 52925.351 25/09/12,10:46:44,04,10,1, 11.9,1,1, 19.175, 10561.935, 448.871, 52925.356 25/09/12,10:46:44,05,10,1, 11.9,1,1, 19.175, 10561.937, 448.914, 52925.397 25/09/12,10:46:44,06,10,1, 11.9,1,1, 19.175, 10561.948, 448.907, 52925.369 25/09/12,10:46:44,07,10,1, 11.9,1,1, 19.175, 10561.943, 448.906, 52925.390 25/09/12,10:46:44,08,10,1, 11.9,1,1, 19.175, 10561.970, 448.886, 52925.349 25/09/12,10:46:44,09,10,1, 11.9,1,1, 19.175, 10561.955, 448.897, 52925.349 25/09/12,10:46:44,10,10,1, 11.9,1,1, 19.175, 10561.952, 448.905, 52925.374 25/09/12,10:46:44,11,10,1, 11.9,1,1, 19.175, 10561.960, 448.927, 52925.422 25/09/12,10:46:44,12,10,1, 11.9,1,1, 19.175, 10561.967, 448.934, 52925.404 25/09/12,10:46:44,13,10,1, 11.9,1,1, 19.175, 10561.951, 448.939, 52925.376 25/09/12,10:46:44,14,10,1, 11.9,1,1, 19.175, 10561.976, 448.912, 52925.331 25/09/12,10:46:44,15,10,1, 11.9,1,1, 19.175, 10561.958, 448.928, 52925.322 25/09/12,10:46:44,16,10,1, 11.9,1,1, 19.175, 10561.973, 448.918, 52925.347 25/09/12,10:46:44,17,10,1, 11.9,1,1, 19.175, 10561.951, 448.931, 52925.421 25/09/12,10:46:44,18,10,1, 11.9,1,1, 19.175, 10561.980, 448.937, 52925.397 25/09/12,10:46:44,19,10,1, 11.9,1,1, 19.175, 10561.972, 448.915, 52925.362 25/09/12,10:46:45,00,11,1, 11.9,1,1, 19.175, 10561.966, 448.915, 52925.362 25/09/12,10:46:45,01,11,1, 11.9,1,1, 19.175, 10561.967, 448.928, 52925.315 25/09/12,10:46:45,02,11,1, 11.9,1,1, 19.175, 10561.986, 448.932, 52925.295 25/09/12,10:46:45,03,11,1, 11.9,1,1, 19.175, 10561.990, 448.956, 52925.356 25/09/12,10:46:45,04,11,1, 11.9,1,1, 19.175, 10561.975, 448.950, 52925.358 25/09/12,10:46:45,05,11,1, 11.9,1,1, 19.175, 10561.971, 448.949, 52925.341 25/09/12,10:46:45,06,11,1, 11.9,1,1, 19.175, 10561.966, 448.924, 52925.269 25/09/12,10:46:45,07,11,1, 11.9,1,1, 19.175, 10561.975, 448.953, 52925.330 25/09/12,10:46:45,08,11,1, 11.9,1,1, 19.175, 10561.994, 448.955, 52925.352 25/09/12,10:46:45,09,11,1, 11.9,1,1, 19.175, 10562.003, 448.958, 52925.284 25/09/12,10:46:45,10,11,1, 11.9,1,1, 19.175, 10561.993, 448.959, 52925.307 25/09/12,10:46:45,11,11,1, 11.9,1,1, 19.175, 10561.996, 448.954, 52925.302 25/09/12,10:46:45,12,11,1, 11.9,1,1, 19.175, 10561.975, 448.954, 52925.365 25/09/12,10:46:45,13,11,1, 11.9,1,1, 19.175, 10562.014, 448.973, 52925.338 25/09/12,10:46:45,14,11,1, 11.9,1,1, 19.175, 10561.991, 448.976, 52925.382 25/09/12,10:46:45,15,11,1, 11.9,1,1, 19.175, 10562.013, 448.976, 52925.378 25/09/12,10:46:45,16,11,1, 11.9,1,1, 19.175, 10561.978, 448.984, 52925.384 25/09/12,10:46:45,17,11,1, 11.9,1,1, 19.175, 10562.007, 448.971, 52925.339 25/09/12,10:46:45,18,11,1, 11.9,1,1, 19.175, 10561.997, 448.976, 52925.342 25/09/12,10:46:45,19,11,1, 11.9,1,1, 19.175, 10561.990, 448.967, 52925.377 25/09/12,10:46:46,00,10,1, 11.9,1,1, 19.177, 10561.982, 448.967, 52925.377 25/09/12,10:46:46,01,10,1, 11.9,1,1, 19.177, 10562.016, 448.966, 52925.370 25/09/12,10:46:46,02,10,1, 11.9,1,1, 19.177, 10562.023, 448.982, 52925.372 25/09/12,10:46:46,03,10,1, 11.9,1,1, 19.177, 10562.040, 448.991, 52925.342 25/09/12,10:46:46,04,10,1, 11.9,1,1, 19.177, 10562.012, 448.981, 52925.369 25/09/12,10:46:46,05,10,1, 11.9,1,1, 19.177, 10562.008, 449.000, 52925.341 25/09/12,10:46:46,06,10,1, 11.9,1,1, 19.177, 10562.020, 448.987, 52925.420 25/09/12,10:46:46,07,10,1, 11.9,1,1, 19.177, 10562.007, 448.998, 52925.296 25/09/12,10:46:46,08,10,1, 11.9,1,1, 19.177, 10562.020, 449.012, 52925.376 25/09/12,10:46:46,09,10,1, 11.9,1,1, 19.177, 10562.020, 449.001, 52925.327 25/09/12,10:46:46,10,10,1, 11.9,1,1, 19.177, 10562.025, 449.006, 52925.395 25/09/12,10:46:46,11,10,1, 11.9,1,1, 19.177, 10562.022, 448.994, 52925.364 25/09/12,10:46:46,12,10,1, 11.9,1,1, 19.177, 10562.013, 449.007, 52925.431 25/09/12,10:46:46,13,10,1, 11.9,1,1, 19.177, 10562.034, 448.982, 52925.298 25/09/12,10:46:46,14,10,1, 11.9,1,1, 19.177, 10562.022, 449.005, 52925.432 25/09/12,10:46:46,15,10,1, 11.9,1,1, 19.177, 10562.044, 449.014, 52925.348 25/09/12,10:46:46,16,10,1, 11.9,1,1, 19.177, 10562.043, 449.032, 52925.396 25/09/12,10:46:46,17,10,1, 11.9,1,1, 19.177, 10562.036, 449.037, 52925.346 25/09/12,10:46:46,18,10,1, 11.9,1,1, 19.177, 10562.043, 449.011, 52925.353 25/09/12,10:46:46,19,10,1, 11.9,1,1, 19.177, 10562.048, 449.020, 52925.325 25/09/12,10:46:47,00,09,1, 12.0,1,1, 19.176, 10562.041, 449.020, 52925.325 25/09/12,10:46:47,01,09,1, 12.0,1,1, 19.176, 10562.074, 449.023, 52925.349 25/09/12,10:46:47,02,09,1, 12.0,1,1, 19.176, 10562.049, 449.022, 52925.280 25/09/12,10:46:47,03,09,1, 12.0,1,1, 19.176, 10562.030, 449.003, 52925.304 25/09/12,10:46:47,04,09,1, 12.0,1,1, 19.176, 10562.059, 449.010, 52925.302 25/09/12,10:46:47,05,09,1, 12.0,1,1, 19.176, 10562.062, 449.021, 52925.316 25/09/12,10:46:47,06,09,1, 12.0,1,1, 19.176, 10562.059, 449.043, 52925.388 25/09/12,10:46:47,07,09,1, 12.0,1,1, 19.176, 10562.075, 449.054, 52925.370 25/09/12,10:46:47,08,09,1, 12.0,1,1, 19.176, 10562.059, 449.013, 52925.325 25/09/12,10:46:47,09,09,1, 12.0,1,1, 19.176, 10562.053, 449.031, 52925.299 25/09/12,10:46:47,10,09,1, 12.0,1,1, 19.176, 10562.056, 449.036, 52925.344 25/09/12,10:46:47,11,09,1, 12.0,1,1, 19.176, 10562.075, 449.014, 52925.298 25/09/12,10:46:47,12,09,1, 12.0,1,1, 19.176, 10562.059, 449.045, 52925.300 25/09/12,10:46:47,13,09,1, 12.0,1,1, 19.176, 10562.075, 449.051, 52925.338 25/09/12,10:46:47,14,09,1, 12.0,1,1, 19.176, 10562.073, 449.024, 52925.353 25/09/12,10:46:47,15,09,1, 12.0,1,1, 19.176, 10562.100, 449.025, 52925.360 25/09/12,10:46:47,16,09,1, 12.0,1,1, 19.176, 10562.087, 449.018, 52925.318 25/09/12,10:46:47,17,09,1, 12.0,1,1, 19.176, 10562.073, 449.007, 52925.364 25/09/12,10:46:47,18,09,1, 12.0,1,1, 19.176, 10562.070, 449.008, 52925.358 25/09/12,10:46:47,19,09,1, 12.0,1,1, 19.176, 10562.103, 449.045, 52925.357 25/09/12,10:46:48,00,09,1, 11.9,1,1, 19.176, 10562.099, 449.045, 52925.357 25/09/12,10:46:48,01,09,1, 11.9,1,1, 19.176, 10562.074, 449.045, 52925.344 25/09/12,10:46:48,02,09,1, 11.9,1,1, 19.176, 10562.103, 449.025, 52925.348 25/09/12,10:46:48,03,09,1, 11.9,1,1, 19.176, 10562.098, 449.047, 52925.391 25/09/12,10:46:48,04,09,1, 11.9,1,1, 19.176, 10562.097, 449.047, 52925.360 25/09/12,10:46:48,05,09,1, 11.9,1,1, 19.176, 10562.107, 449.040, 52925.402 25/09/12,10:46:48,06,09,1, 11.9,1,1, 19.176, 10562.095, 449.043, 52925.309 25/09/12,10:46:48,07,09,1, 11.9,1,1, 19.176, 10562.098, 449.062, 52925.360 25/09/12,10:46:48,08,09,1, 11.9,1,1, 19.176, 10562.091, 449.061, 52925.316 25/09/12,10:46:48,09,09,1, 11.9,1,1, 19.176, 10562.086, 449.043, 52925.306 25/09/12,10:46:48,10,09,1, 11.9,1,1, 19.176, 10562.097, 449.020, 52925.309 25/09/12,10:46:48,11,09,1, 11.9,1,1, 19.176, 10562.121, 449.054, 52925.314 25/09/12,10:46:48,12,09,1, 11.9,1,1, 19.176, 10562.103, 449.045, 52925.356 25/09/12,10:46:48,13,09,1, 11.9,1,1, 19.176, 10562.111, 449.046, 52925.319 25/09/12,10:46:48,14,09,1, 11.9,1,1, 19.176, 10562.129, 449.066, 52925.396 25/09/12,10:46:48,15,09,1, 11.9,1,1, 19.176, 10562.097, 449.051, 52925.432 25/09/12,10:46:48,16,09,1, 11.9,1,1, 19.176, 10562.109, 449.039, 52925.361 25/09/12,10:46:48,17,09,1, 11.9,1,1, 19.176, 10562.125, 449.049, 52925.315 25/09/12,10:46:48,18,09,1, 11.9,1,1, 19.176, 10562.144, 449.040, 52925.314 25/09/12,10:46:48,19,09,1, 11.9,1,1, 19.176, 10562.138, 449.065, 52925.326 25/09/12,10:46:49,00,11,1, 11.9,1,1, 19.176, 10562.133, 449.065, 52925.326 25/09/12,10:46:49,01,11,1, 11.9,1,1, 19.176, 10562.147, 449.055, 52925.333 25/09/12,10:46:49,02,11,1, 11.9,1,1, 19.176, 10562.144, 449.060, 52925.334 25/09/12,10:46:49,03,11,1, 11.9,1,1, 19.176, 10562.141, 449.073, 52925.338 25/09/12,10:46:49,04,11,1, 11.9,1,1, 19.176, 10562.136, 449.074, 52925.366 25/09/12,10:46:49,05,11,1, 11.9,1,1, 19.176, 10562.148, 449.061, 52925.335 25/09/12,10:46:49,06,11,1, 11.9,1,1, 19.176, 10562.149, 449.056, 52925.292 25/09/12,10:46:49,07,11,1, 11.9,1,1, 19.176, 10562.144, 449.063, 52925.318 25/09/12,10:46:49,08,11,1, 11.9,1,1, 19.176, 10562.150, 449.049, 52925.353 25/09/12,10:46:49,09,11,1, 11.9,1,1, 19.176, 10562.164, 449.059, 52925.331 25/09/12,10:46:49,10,11,1, 11.9,1,1, 19.176, 10562.171, 449.068, 52925.260 25/09/12,10:46:49,11,11,1, 11.9,1,1, 19.176, 10562.176, 449.068, 52925.333 25/09/12,10:46:49,12,11,1, 11.9,1,1, 19.176, 10562.160, 449.058, 52925.343 25/09/12,10:46:49,13,11,1, 11.9,1,1, 19.176, 10562.165, 449.073, 52925.284 25/09/12,10:46:49,14,11,1, 11.9,1,1, 19.176, 10562.171, 449.057, 52925.284 25/09/12,10:46:49,15,11,1, 11.9,1,1, 19.176, 10562.160, 449.067, 52925.356 25/09/12,10:46:49,16,11,1, 11.9,1,1, 19.176, 10562.143, 449.090, 52925.301 25/09/12,10:46:49,17,11,1, 11.9,1,1, 19.176, 10562.174, 449.077, 52925.350 25/09/12,10:46:49,18,11,1, 11.9,1,1, 19.176, 10562.171, 449.068, 52925.310 25/09/12,10:46:49,19,11,1, 11.9,1,1, 19.176, 10562.182, 449.061, 52925.280 25/09/12,10:46:50,00,11,1, 11.9,1,1, 19.177, 10562.174, 449.061, 52925.280 25/09/12,10:46:50,01,11,1, 11.9,1,1, 19.177, 10562.163, 449.092, 52925.354 25/09/12,10:46:50,02,11,1, 11.9,1,1, 19.177, 10562.178, 449.081, 52925.319 25/09/12,10:46:50,03,11,1, 11.9,1,1, 19.177, 10562.181, 449.060, 52925.359 25/09/12,10:46:50,04,11,1, 11.9,1,1, 19.177, 10562.206, 449.070, 52925.348 25/09/12,10:46:50,05,11,1, 11.9,1,1, 19.177, 10562.210, 449.072, 52925.351 25/09/12,10:46:50,06,11,1, 11.9,1,1, 19.177, 10562.196, 449.076, 52925.350 25/09/12,10:46:50,07,11,1, 11.9,1,1, 19.177, 10562.206, 449.079, 52925.301 25/09/12,10:46:50,08,11,1, 11.9,1,1, 19.177, 10562.177, 449.097, 52925.295 25/09/12,10:46:50,09,11,1, 11.9,1,1, 19.177, 10562.209, 449.092, 52925.396 25/09/12,10:46:50,10,11,1, 11.9,1,1, 19.177, 10562.217, 449.053, 52925.364 25/09/12,10:46:50,11,11,1, 11.9,1,1, 19.177, 10562.204, 449.057, 52925.288 25/09/12,10:46:50,12,11,1, 11.9,1,1, 19.177, 10562.200, 449.073, 52925.363 25/09/12,10:46:50,13,11,1, 11.9,1,1, 19.177, 10562.192, 449.074, 52925.325 25/09/12,10:46:50,14,11,1, 11.9,1,1, 19.177, 10562.200, 449.081, 52925.367 25/09/12,10:46:50,15,11,1, 11.9,1,1, 19.177, 10562.200, 449.083, 52925.313 25/09/12,10:46:50,16,11,1, 11.9,1,1, 19.177, 10562.198, 449.076, 52925.368 25/09/12,10:46:50,17,11,1, 11.9,1,1, 19.177, 10562.208, 449.089, 52925.328 25/09/12,10:46:50,18,11,1, 11.9,1,1, 19.177, 10562.221, 449.083, 52925.330 25/09/12,10:46:50,19,11,1, 11.9,1,1, 19.177, 10562.234, 449.090, 52925.324 25/09/12,10:46:51,00,10,1, 12.0,1,1, 19.177, 10562.233, 449.090, 52925.324 25/09/12,10:46:51,01,10,1, 12.0,1,1, 19.177, 10562.203, 449.068, 52925.370 25/09/12,10:46:51,02,10,1, 12.0,1,1, 19.177, 10562.226, 449.095, 52925.325 25/09/12,10:46:51,03,10,1, 12.0,1,1, 19.177, 10562.197, 449.090, 52925.257 25/09/12,10:46:51,04,10,1, 12.0,1,1, 19.177, 10562.239, 449.072, 52925.358 25/09/12,10:46:51,05,10,1, 12.0,1,1, 19.177, 10562.219, 449.101, 52925.367 25/09/12,10:46:51,06,10,1, 12.0,1,1, 19.177, 10562.208, 449.085, 52925.336 25/09/12,10:46:51,07,10,1, 12.0,1,1, 19.177, 10562.238, 449.099, 52925.316 25/09/12,10:46:51,08,10,1, 12.0,1,1, 19.177, 10562.240, 449.089, 52925.365 25/09/12,10:46:51,09,10,1, 12.0,1,1, 19.177, 10562.215, 449.088, 52925.349 25/09/12,10:46:51,10,10,1, 12.0,1,1, 19.177, 10562.244, 449.108, 52925.350 25/09/12,10:46:51,11,10,1, 12.0,1,1, 19.177, 10562.231, 449.094, 52925.343 25/09/12,10:46:51,12,10,1, 12.0,1,1, 19.177, 10562.211, 449.109, 52925.377 25/09/12,10:46:51,13,10,1, 12.0,1,1, 19.177, 10562.234, 449.101, 52925.335 25/09/12,10:46:51,14,10,1, 12.0,1,1, 19.177, 10562.202, 449.117, 52925.304 25/09/12,10:46:51,15,10,1, 12.0,1,1, 19.177, 10562.210, 449.107, 52925.266 25/09/12,10:46:51,16,10,1, 12.0,1,1, 19.177, 10562.223, 449.107, 52925.363 25/09/12,10:46:51,17,10,1, 12.0,1,1, 19.177, 10562.208, 449.125, 52925.343 25/09/12,10:46:51,18,10,1, 12.0,1,1, 19.177, 10562.212, 449.136, 52925.373 25/09/12,10:46:51,19,10,1, 12.0,1,1, 19.177, 10562.212, 449.116, 52925.390 25/09/12,10:46:52,00,11,1, 11.9,1,1, 19.176, 10562.208, 449.116, 52925.390 25/09/12,10:46:52,01,11,1, 11.9,1,1, 19.176, 10562.220, 449.135, 52925.371 25/09/12,10:46:52,02,11,1, 11.9,1,1, 19.176, 10562.231, 449.112, 52925.289 25/09/12,10:46:52,03,11,1, 11.9,1,1, 19.176, 10562.225, 449.117, 52925.357 25/09/12,10:46:52,04,11,1, 11.9,1,1, 19.176, 10562.206, 449.120, 52925.317 25/09/12,10:46:52,05,11,1, 11.9,1,1, 19.176, 10562.214, 449.118, 52925.254 25/09/12,10:46:52,06,11,1, 11.9,1,1, 19.176, 10562.228, 449.131, 52925.385 25/09/12,10:46:52,07,11,1, 11.9,1,1, 19.176, 10562.213, 449.138, 52925.269 25/09/12,10:46:52,08,11,1, 11.9,1,1, 19.176, 10562.214, 449.122, 52925.318 25/09/12,10:46:52,09,11,1, 11.9,1,1, 19.176, 10562.217, 449.145, 52925.394 25/09/12,10:46:52,10,11,1, 11.9,1,1, 19.176, 10562.220, 449.122, 52925.289 25/09/12,10:46:52,11,11,1, 11.9,1,1, 19.176, 10562.239, 449.134, 52925.353 25/09/12,10:46:52,12,11,1, 11.9,1,1, 19.176, 10562.237, 449.141, 52925.321 25/09/12,10:46:52,13,11,1, 11.9,1,1, 19.176, 10562.244, 449.134, 52925.365 25/09/12,10:46:52,14,11,1, 11.9,1,1, 19.176, 10562.251, 449.147, 52925.348 25/09/12,10:46:52,15,11,1, 11.9,1,1, 19.176, 10562.225, 449.127, 52925.308 25/09/12,10:46:52,16,11,1, 11.9,1,1, 19.176, 10562.228, 449.132, 52925.332 25/09/12,10:46:52,17,11,1, 11.9,1,1, 19.176, 10562.235, 449.145, 52925.256 25/09/12,10:46:52,18,11,1, 11.9,1,1, 19.176, 10562.210, 449.130, 52925.278 25/09/12,10:46:52,19,11,1, 11.9,1,1, 19.176, 10562.227, 449.162, 52925.312 25/09/12,10:46:53,00,11,1, 11.9,1,1, 19.180, 10562.224, 449.162, 52925.312 25/09/12,10:46:53,01,11,1, 11.9,1,1, 19.180, 10562.206, 449.119, 52925.357 25/09/12,10:46:53,02,11,1, 11.9,1,1, 19.180, 10562.241, 449.148, 52925.375 25/09/12,10:46:53,03,11,1, 11.9,1,1, 19.180, 10562.239, 449.127, 52925.386 25/09/12,10:46:53,04,11,1, 11.9,1,1, 19.180, 10562.233, 449.126, 52925.376 25/09/12,10:46:53,05,11,1, 11.9,1,1, 19.180, 10562.220, 449.142, 52925.373 25/09/12,10:46:53,06,11,1, 11.9,1,1, 19.180, 10562.212, 449.171, 52925.372 25/09/12,10:46:53,07,11,1, 11.9,1,1, 19.180, 10562.207, 449.162, 52925.348 25/09/12,10:46:53,08,11,1, 11.9,1,1, 19.180, 10562.206, 449.150, 52925.392 25/09/12,10:46:53,09,11,1, 11.9,1,1, 19.180, 10562.234, 449.137, 52925.330 25/09/12,10:46:53,10,11,1, 11.9,1,1, 19.180, 10562.240, 449.153, 52925.364 25/09/12,10:46:53,11,11,1, 11.9,1,1, 19.180, 10562.232, 449.140, 52925.382 25/09/12,10:46:53,12,11,1, 11.9,1,1, 19.180, 10562.255, 449.142, 52925.389 25/09/12,10:46:53,13,11,1, 11.9,1,1, 19.180, 10562.237, 449.130, 52925.364 25/09/12,10:46:53,14,11,1, 11.9,1,1, 19.180, 10562.229, 449.165, 52925.319 25/09/12,10:46:53,15,11,1, 11.9,1,1, 19.180, 10562.226, 449.169, 52925.313 25/09/12,10:46:53,16,11,1, 11.9,1,1, 19.180, 10562.243, 449.161, 52925.370 25/09/12,10:46:53,17,11,1, 11.9,1,1, 19.180, 10562.243, 449.151, 52925.337 25/09/12,10:46:53,18,11,1, 11.9,1,1, 19.180, 10562.235, 449.162, 52925.371 25/09/12,10:46:53,19,11,1, 11.9,1,1, 19.180, 10562.248, 449.153, 52925.351 25/09/12,10:46:54,00,11,1, 11.9,1,1, 19.179, 10562.241, 449.153, 52925.351 25/09/12,10:46:54,01,11,1, 11.9,1,1, 19.179, 10562.211, 449.165, 52925.370 25/09/12,10:46:54,02,11,1, 11.9,1,1, 19.179, 10562.249, 449.185, 52925.403 25/09/12,10:46:54,03,11,1, 11.9,1,1, 19.179, 10562.236, 449.178, 52925.354 25/09/12,10:46:54,04,11,1, 11.9,1,1, 19.179, 10562.223, 449.183, 52925.351 25/09/12,10:46:54,05,11,1, 11.9,1,1, 19.179, 10562.213, 449.195, 52925.306 25/09/12,10:46:54,06,11,1, 11.9,1,1, 19.179, 10562.249, 449.198, 52925.380 25/09/12,10:46:54,07,11,1, 11.9,1,1, 19.179, 10562.209, 449.182, 52925.319 25/09/12,10:46:54,08,11,1, 11.9,1,1, 19.179, 10562.229, 449.181, 52925.432 25/09/12,10:46:54,09,11,1, 11.9,1,1, 19.179, 10562.253, 449.186, 52925.383 25/09/12,10:46:54,10,11,1, 11.9,1,1, 19.179, 10562.225, 449.180, 52925.415 25/09/12,10:46:54,11,11,1, 11.9,1,1, 19.179, 10562.232, 449.167, 52925.314 25/09/12,10:46:54,12,11,1, 11.9,1,1, 19.179, 10562.225, 449.212, 52925.389 25/09/12,10:46:54,13,11,1, 11.9,1,1, 19.179, 10562.244, 449.192, 52925.357 25/09/12,10:46:54,14,11,1, 11.9,1,1, 19.179, 10562.245, 449.186, 52925.339 25/09/12,10:46:54,15,11,1, 11.9,1,1, 19.179, 10562.240, 449.204, 52925.363 25/09/12,10:46:54,16,11,1, 11.9,1,1, 19.179, 10562.236, 449.194, 52925.432 25/09/12,10:46:54,17,11,1, 11.9,1,1, 19.179, 10562.235, 449.214, 52925.375 25/09/12,10:46:54,18,11,1, 11.9,1,1, 19.179, 10562.213, 449.220, 52925.393 25/09/12,10:46:54,19,11,1, 11.9,1,1, 19.179, 10562.238, 449.219, 52925.418 25/09/12,10:46:55,00,11,1, 12.0,1,1, 19.177, 10562.233, 449.219, 52925.418 25/09/12,10:46:55,01,11,1, 12.0,1,1, 19.177, 10562.218, 449.200, 52925.391 25/09/12,10:46:55,02,11,1, 12.0,1,1, 19.177, 10562.248, 449.185, 52925.365 25/09/12,10:46:55,03,11,1, 12.0,1,1, 19.177, 10562.231, 449.216, 52925.362 25/09/12,10:46:55,04,11,1, 12.0,1,1, 19.177, 10562.253, 449.219, 52925.362 25/09/12,10:46:55,05,11,1, 12.0,1,1, 19.177, 10562.243, 449.197, 52925.296 25/09/12,10:46:55,06,11,1, 12.0,1,1, 19.177, 10562.223, 449.202, 52925.407 25/09/12,10:46:55,07,11,1, 12.0,1,1, 19.177, 10562.230, 449.199, 52925.396 25/09/12,10:46:55,08,11,1, 12.0,1,1, 19.177, 10562.267, 449.237, 52925.409 25/09/12,10:46:55,09,11,1, 12.0,1,1, 19.177, 10562.222, 449.218, 52925.332 25/09/12,10:46:55,10,11,1, 12.0,1,1, 19.177, 10562.246, 449.192, 52925.322 25/09/12,10:46:55,11,11,1, 12.0,1,1, 19.177, 10562.247, 449.226, 52925.377 25/09/12,10:46:55,12,11,1, 12.0,1,1, 19.177, 10562.251, 449.214, 52925.281 25/09/12,10:46:55,13,11,1, 12.0,1,1, 19.177, 10562.236, 449.217, 52925.361 25/09/12,10:46:55,14,11,1, 12.0,1,1, 19.177, 10562.229, 449.211, 52925.351 25/09/12,10:46:55,15,11,1, 12.0,1,1, 19.177, 10562.236, 449.214, 52925.304 25/09/12,10:46:55,16,11,1, 12.0,1,1, 19.177, 10562.229, 449.241, 52925.355 25/09/12,10:46:55,17,11,1, 12.0,1,1, 19.177, 10562.241, 449.220, 52925.375 25/09/12,10:46:55,18,11,1, 12.0,1,1, 19.177, 10562.231, 449.234, 52925.338 25/09/12,10:46:55,19,11,1, 12.0,1,1, 19.177, 10562.250, 449.219, 52925.360 25/09/12,10:46:56,00,11,1, 12.0,1,1, 19.179, 10562.249, 449.219, 52925.360 25/09/12,10:46:56,01,11,1, 12.0,1,1, 19.179, 10562.243, 449.219, 52925.364 25/09/12,10:46:56,02,11,1, 12.0,1,1, 19.179, 10562.249, 449.205, 52925.288 25/09/12,10:46:56,03,11,1, 12.0,1,1, 19.179, 10562.246, 449.209, 52925.336 25/09/12,10:46:56,04,11,1, 12.0,1,1, 19.179, 10562.233, 449.221, 52925.374 25/09/12,10:46:56,05,11,1, 12.0,1,1, 19.179, 10562.251, 449.212, 52925.356 25/09/12,10:46:56,06,11,1, 12.0,1,1, 19.179, 10562.261, 449.227, 52925.365 25/09/12,10:46:56,07,11,1, 12.0,1,1, 19.179, 10562.259, 449.236, 52925.277 25/09/12,10:46:56,08,11,1, 12.0,1,1, 19.179, 10562.241, 449.219, 52925.397 25/09/12,10:46:56,09,11,1, 12.0,1,1, 19.179, 10562.266, 449.238, 52925.362 25/09/12,10:46:56,10,11,1, 12.0,1,1, 19.179, 10562.231, 449.240, 52925.319 25/09/12,10:46:56,11,11,1, 12.0,1,1, 19.179, 10562.262, 449.221, 52925.378 25/09/12,10:46:56,12,11,1, 12.0,1,1, 19.179, 10562.264, 449.243, 52925.378 25/09/12,10:46:56,13,11,1, 12.0,1,1, 19.179, 10562.269, 449.228, 52925.340 25/09/12,10:46:56,14,11,1, 12.0,1,1, 19.179, 10562.264, 449.252, 52925.407 25/09/12,10:46:56,15,11,1, 12.0,1,1, 19.179, 10562.269, 449.211, 52925.393 25/09/12,10:46:56,16,11,1, 12.0,1,1, 19.179, 10562.270, 449.244, 52925.341 25/09/12,10:46:56,17,11,1, 12.0,1,1, 19.179, 10562.270, 449.243, 52925.333 25/09/12,10:46:56,18,11,1, 12.0,1,1, 19.179, 10562.295, 449.248, 52925.377 25/09/12,10:46:56,19,11,1, 12.0,1,1, 19.179, 10562.281, 449.231, 52925.292 25/09/12,10:46:57,00,10,1, 11.9,1,1, 19.178, 10562.274, 449.231, 52925.292 25/09/12,10:46:57,01,10,1, 11.9,1,1, 19.178, 10562.263, 449.247, 52925.339 25/09/12,10:46:57,02,10,1, 11.9,1,1, 19.178, 10562.292, 449.221, 52925.382 25/09/12,10:46:57,03,10,1, 11.9,1,1, 19.178, 10562.285, 449.230, 52925.317 25/09/12,10:46:57,04,10,1, 11.9,1,1, 19.178, 10562.285, 449.214, 52925.360 25/09/12,10:46:57,05,10,1, 11.9,1,1, 19.178, 10562.289, 449.232, 52925.338 25/09/12,10:46:57,06,10,1, 11.9,1,1, 19.178, 10562.294, 449.228, 52925.340 25/09/12,10:46:57,07,10,1, 11.9,1,1, 19.178, 10562.331, 449.220, 52925.341 25/09/12,10:46:57,08,10,1, 11.9,1,1, 19.178, 10562.280, 449.224, 52925.315 25/09/12,10:46:57,09,10,1, 11.9,1,1, 19.178, 10562.290, 449.217, 52925.357 25/09/12,10:46:57,10,10,1, 11.9,1,1, 19.178, 10562.302, 449.223, 52925.316 25/09/12,10:46:57,11,10,1, 11.9,1,1, 19.178, 10562.290, 449.221, 52925.320 25/09/12,10:46:57,12,10,1, 11.9,1,1, 19.178, 10562.276, 449.227, 52925.372 25/09/12,10:46:57,13,10,1, 11.9,1,1, 19.178, 10562.282, 449.224, 52925.356 25/09/12,10:46:57,14,10,1, 11.9,1,1, 19.178, 10562.309, 449.244, 52925.349 25/09/12,10:46:57,15,10,1, 11.9,1,1, 19.178, 10562.303, 449.251, 52925.340 25/09/12,10:46:57,16,10,1, 11.9,1,1, 19.178, 10562.313, 449.255, 52925.405 25/09/12,10:46:57,17,10,1, 11.9,1,1, 19.178, 10562.302, 449.245, 52925.386 25/09/12,10:46:57,18,10,1, 11.9,1,1, 19.178, 10562.281, 449.245, 52925.363 25/09/12,10:46:57,19,10,1, 11.9,1,1, 19.178, 10562.280, 449.240, 52925.392 25/09/12,10:46:58,00,09,1, 11.9,1,1, 19.175, 10562.274, 449.240, 52925.392 25/09/12,10:46:58,01,09,1, 11.9,1,1, 19.175, 10562.299, 449.260, 52925.368 25/09/12,10:46:58,02,09,1, 11.9,1,1, 19.175, 10562.283, 449.235, 52925.334 25/09/12,10:46:58,03,09,1, 11.9,1,1, 19.175, 10562.287, 449.231, 52925.350 25/09/12,10:46:58,04,09,1, 11.9,1,1, 19.175, 10562.314, 449.251, 52925.396 25/09/12,10:46:58,05,09,1, 11.9,1,1, 19.175, 10562.285, 449.250, 52925.366 25/09/12,10:46:58,06,09,1, 11.9,1,1, 19.175, 10562.305, 449.269, 52925.392 25/09/12,10:46:58,07,09,1, 11.9,1,1, 19.175, 10562.299, 449.261, 52925.379 25/09/12,10:46:58,08,09,1, 11.9,1,1, 19.175, 10562.305, 449.248, 52925.394 25/09/12,10:46:58,09,09,1, 11.9,1,1, 19.175, 10562.304, 449.257, 52925.456 25/09/12,10:46:58,10,09,1, 11.9,1,1, 19.175, 10562.306, 449.262, 52925.366 25/09/12,10:46:58,11,09,1, 11.9,1,1, 19.175, 10562.300, 449.280, 52925.386 25/09/12,10:46:58,12,09,1, 11.9,1,1, 19.175, 10562.307, 449.278, 52925.378 25/09/12,10:46:58,13,09,1, 11.9,1,1, 19.175, 10562.269, 449.311, 52925.499 25/09/12,10:46:58,14,09,1, 11.9,1,1, 19.175, 10562.273, 449.280, 52925.374 25/09/12,10:46:58,15,09,1, 11.9,1,1, 19.175, 10562.271, 449.279, 52925.340 25/09/12,10:46:58,16,09,1, 11.9,1,1, 19.175, 10562.295, 449.270, 52925.271 25/09/12,10:46:58,17,09,1, 11.9,1,1, 19.175, 10562.303, 449.286, 52925.340 25/09/12,10:46:58,18,09,1, 11.9,1,1, 19.175, 10562.300, 449.301, 52925.334 25/09/12,10:46:58,19,09,1, 11.9,1,1, 19.175, 10562.274, 449.289, 52925.345 25/09/12,10:46:59,00,09,1, 11.9,1,1, 19.182, 10562.266, 449.289, 52925.345 25/09/12,10:46:59,01,09,1, 11.9,1,1, 19.182, 10562.259, 449.294, 52925.327 25/09/12,10:46:59,02,09,1, 11.9,1,1, 19.182, 10562.271, 449.299, 52925.376 25/09/12,10:46:59,03,09,1, 11.9,1,1, 19.182, 10562.262, 449.320, 52925.401 25/09/12,10:46:59,04,09,1, 11.9,1,1, 19.182, 10562.285, 449.307, 52925.418 25/09/12,10:46:59,05,09,1, 11.9,1,1, 19.182, 10562.263, 449.312, 52925.434 25/09/12,10:46:59,06,09,1, 11.9,1,1, 19.182, 10562.262, 449.307, 52925.343 25/09/12,10:46:59,07,09,1, 11.9,1,1, 19.182, 10562.278, 449.337, 52925.385 25/09/12,10:46:59,08,09,1, 11.9,1,1, 19.182, 10562.274, 449.308, 52925.337 25/09/12,10:46:59,09,09,1, 11.9,1,1, 19.182, 10562.250, 449.339, 52925.382 25/09/12,10:46:59,10,09,1, 11.9,1,1, 19.182, 10562.237, 449.318, 52925.399 25/09/12,10:46:59,11,09,1, 11.9,1,1, 19.182, 10562.255, 449.329, 52925.353 25/09/12,10:46:59,12,09,1, 11.9,1,1, 19.182, 10562.256, 449.320, 52925.370 25/09/12,10:46:59,13,09,1, 11.9,1,1, 19.182, 10562.261, 449.327, 52925.333 25/09/12,10:46:59,14,09,1, 11.9,1,1, 19.182, 10562.263, 449.330, 52925.355 25/09/12,10:46:59,15,09,1, 11.9,1,1, 19.182, 10562.262, 449.318, 52925.362 25/09/12,10:46:59,16,09,1, 11.9,1,1, 19.182, 10562.271, 449.338, 52925.401 25/09/12,10:46:59,17,09,1, 11.9,1,1, 19.182, 10562.256, 449.356, 52925.448 25/09/12,10:46:59,18,09,1, 11.9,1,1, 19.182, 10562.257, 449.332, 52925.348 25/09/12,10:46:59,19,09,1, 11.9,1,1, 19.182, 10562.243, 449.326, 52925.366 25/09/12,10:47:00,00,10,1, 11.9,1,1, 19.177, 10562.241, 449.326, 52925.366 25/09/12,10:47:00,01,10,1, 11.9,1,1, 19.177, 10562.250, 449.332, 52925.482 25/09/12,10:47:00,02,10,1, 11.9,1,1, 19.177, 10562.230, 449.336, 52925.423 25/09/12,10:47:00,03,10,1, 11.9,1,1, 19.177, 10562.233, 449.374, 52925.386 25/09/12,10:47:00,04,10,1, 11.9,1,1, 19.177, 10562.239, 449.344, 52925.377 25/09/12,10:47:00,05,10,1, 11.9,1,1, 19.177, 10562.213, 449.356, 52925.420 25/09/12,10:47:00,06,10,1, 11.9,1,1, 19.177, 10562.239, 449.365, 52925.443 25/09/12,10:47:00,07,10,1, 11.9,1,1, 19.177, 10562.228, 449.363, 52925.432 25/09/12,10:47:00,08,10,1, 11.9,1,1, 19.177, 10562.237, 449.385, 52925.397 25/09/12,10:47:00,09,10,1, 11.9,1,1, 19.177, 10562.250, 449.374, 52925.331 25/09/12,10:47:00,10,10,1, 11.9,1,1, 19.177, 10562.216, 449.356, 52925.372 25/09/12,10:47:00,11,10,1, 11.9,1,1, 19.177, 10562.218, 449.364, 52925.356 25/09/12,10:47:00,12,10,1, 11.9,1,1, 19.177, 10562.247, 449.361, 52925.330 25/09/12,10:47:00,13,10,1, 11.9,1,1, 19.177, 10562.237, 449.383, 52925.400 25/09/12,10:47:00,14,10,1, 11.9,1,1, 19.177, 10562.248, 449.387, 52925.352 25/09/12,10:47:00,15,10,1, 11.9,1,1, 19.177, 10562.248, 449.388, 52925.353 25/09/12,10:47:00,16,10,1, 11.9,1,1, 19.177, 10562.262, 449.399, 52925.338 25/09/12,10:47:00,17,10,1, 11.9,1,1, 19.177, 10562.230, 449.421, 52925.421 25/09/12,10:47:00,18,10,1, 11.9,1,1, 19.177, 10562.233, 449.422, 52925.427 25/09/12,10:47:00,19,10,1, 11.9,1,1, 19.177, 10562.222, 449.405, 52925.392 25/09/12,10:47:01,00,11,1, 11.9,1,1, 19.178, 10562.216, 449.405, 52925.392 25/09/12,10:47:01,01,11,1, 11.9,1,1, 19.178, 10562.203, 449.402, 52925.423 25/09/12,10:47:01,02,11,1, 11.9,1,1, 19.178, 10562.210, 449.402, 52925.354 25/09/12,10:47:01,03,11,1, 11.9,1,1, 19.178, 10562.226, 449.410, 52925.372 25/09/12,10:47:01,04,11,1, 11.9,1,1, 19.178, 10562.194, 449.412, 52925.397 25/09/12,10:47:01,05,11,1, 11.9,1,1, 19.178, 10562.193, 449.414, 52925.381 25/09/12,10:47:01,06,11,1, 11.9,1,1, 19.178, 10562.232, 449.421, 52925.416 25/09/12,10:47:01,07,11,1, 11.9,1,1, 19.178, 10562.204, 449.423, 52925.376 25/09/12,10:47:01,08,11,1, 11.9,1,1, 19.178, 10562.198, 449.416, 52925.373 25/09/12,10:47:01,09,11,1, 11.9,1,1, 19.178, 10562.209, 449.411, 52925.479 25/09/12,10:47:01,10,11,1, 11.9,1,1, 19.178, 10562.183, 449.393, 52925.386 25/09/12,10:47:01,11,11,1, 11.9,1,1, 19.178, 10562.188, 449.421, 52925.391 25/09/12,10:47:01,12,11,1, 11.9,1,1, 19.178, 10562.204, 449.412, 52925.391 25/09/12,10:47:01,13,11,1, 11.9,1,1, 19.178, 10562.200, 449.415, 52925.435 25/09/12,10:47:01,14,11,1, 11.9,1,1, 19.178, 10562.199, 449.437, 52925.449 25/09/12,10:47:01,15,11,1, 11.9,1,1, 19.178, 10562.196, 449.430, 52925.460 25/09/12,10:47:01,16,11,1, 11.9,1,1, 19.178, 10562.193, 449.425, 52925.327 25/09/12,10:47:01,17,11,1, 11.9,1,1, 19.178, 10562.192, 449.419, 52925.339 25/09/12,10:47:01,18,11,1, 11.9,1,1, 19.178, 10562.165, 449.443, 52925.436 25/09/12,10:47:01,19,11,1, 11.9,1,1, 19.178, 10562.180, 449.419, 52925.436 25/09/12,10:47:02,00,11,1, 11.9,1,1, 19.175, 10562.174, 449.419, 52925.436 25/09/12,10:47:02,01,11,1, 11.9,1,1, 19.175, 10562.165, 449.428, 52925.396 25/09/12,10:47:02,02,11,1, 11.9,1,1, 19.175, 10562.201, 449.426, 52925.369 25/09/12,10:47:02,03,11,1, 11.9,1,1, 19.175, 10562.194, 449.424, 52925.318 25/09/12,10:47:02,04,11,1, 11.9,1,1, 19.175, 10562.197, 449.421, 52925.331 25/09/12,10:47:02,05,11,1, 11.9,1,1, 19.175, 10562.206, 449.447, 52925.369 25/09/12,10:47:02,06,11,1, 11.9,1,1, 19.175, 10562.198, 449.446, 52925.403 25/09/12,10:47:02,07,11,1, 11.9,1,1, 19.175, 10562.220, 449.442, 52925.371 25/09/12,10:47:02,08,11,1, 11.9,1,1, 19.175, 10562.213, 449.457, 52925.407 25/09/12,10:47:02,09,11,1, 11.9,1,1, 19.175, 10562.182, 449.448, 52925.379 25/09/12,10:47:02,10,11,1, 11.9,1,1, 19.175, 10562.193, 449.433, 52925.386 25/09/12,10:47:02,11,11,1, 11.9,1,1, 19.175, 10562.184, 449.420, 52925.380 25/09/12,10:47:02,12,11,1, 11.9,1,1, 19.175, 10562.191, 449.438, 52925.369 25/09/12,10:47:02,13,11,1, 11.9,1,1, 19.175, 10562.175, 449.436, 52925.399 25/09/12,10:47:02,14,11,1, 11.9,1,1, 19.175, 10562.197, 449.430, 52925.418 25/09/12,10:47:02,15,11,1, 11.9,1,1, 19.175, 10562.177, 449.424, 52925.442 25/09/12,10:47:02,16,11,1, 11.9,1,1, 19.175, 10562.175, 449.431, 52925.394 25/09/12,10:47:02,17,11,1, 11.9,1,1, 19.175, 10562.216, 449.424, 52925.401 25/09/12,10:47:02,18,11,1, 11.9,1,1, 19.175, 10562.200, 449.434, 52925.390 25/09/12,10:47:02,19,11,1, 11.9,1,1, 19.175, 10562.224, 449.427, 52925.325 25/09/12,10:47:03,00,11,1, 11.9,1,1, 19.180, 10562.216, 449.427, 52925.325 25/09/12,10:47:03,01,11,1, 11.9,1,1, 19.180, 10562.193, 449.434, 52925.428 25/09/12,10:47:03,02,11,1, 11.9,1,1, 19.180, 10562.189, 449.417, 52925.434 25/09/12,10:47:03,03,11,1, 11.9,1,1, 19.180, 10562.195, 449.423, 52925.373 25/09/12,10:47:03,04,11,1, 11.9,1,1, 19.180, 10562.182, 449.454, 52925.410 25/09/12,10:47:03,05,11,1, 11.9,1,1, 19.180, 10562.197, 449.451, 52925.415 25/09/12,10:47:03,06,11,1, 11.9,1,1, 19.180, 10562.179, 449.450, 52925.459 25/09/12,10:47:03,07,11,1, 11.9,1,1, 19.180, 10562.181, 449.445, 52925.351 25/09/12,10:47:03,08,11,1, 11.9,1,1, 19.180, 10562.187, 449.448, 52925.388 25/09/12,10:47:03,09,11,1, 11.9,1,1, 19.180, 10562.196, 449.422, 52925.409 25/09/12,10:47:03,10,11,1, 11.9,1,1, 19.180, 10562.189, 449.442, 52925.312 25/09/12,10:47:03,11,11,1, 11.9,1,1, 19.180, 10562.215, 449.447, 52925.456 25/09/12,10:47:03,12,11,1, 11.9,1,1, 19.180, 10562.206, 449.466, 52925.389 25/09/12,10:47:03,13,11,1, 11.9,1,1, 19.180, 10562.185, 449.472, 52925.428 25/09/12,10:47:03,14,11,1, 11.9,1,1, 19.180, 10562.183, 449.481, 52925.383 25/09/12,10:47:03,15,11,1, 11.9,1,1, 19.180, 10562.172, 449.472, 52925.430 25/09/12,10:47:03,16,11,1, 11.9,1,1, 19.180, 10562.204, 449.462, 52925.390 25/09/12,10:47:03,17,11,1, 11.9,1,1, 19.180, 10562.166, 449.456, 52925.355 25/09/12,10:47:03,18,11,1, 11.9,1,1, 19.180, 10562.159, 449.466, 52925.359 25/09/12,10:47:03,19,11,1, 11.9,1,1, 19.180, 10562.152, 449.468, 52925.394 25/09/12,10:47:04,00,11,1, 12.0,1,1, 19.179, 10562.149, 449.468, 52925.394 25/09/12,10:47:04,01,11,1, 12.0,1,1, 19.179, 10562.189, 449.481, 52925.391 25/09/12,10:47:04,02,11,1, 12.0,1,1, 19.179, 10562.189, 449.487, 52925.368 25/09/12,10:47:04,03,11,1, 12.0,1,1, 19.179, 10562.177, 449.468, 52925.449 25/09/12,10:47:04,04,11,1, 12.0,1,1, 19.179, 10562.176, 449.479, 52925.458 25/09/12,10:47:04,05,11,1, 12.0,1,1, 19.179, 10562.168, 449.509, 52925.459 25/09/12,10:47:04,06,11,1, 12.0,1,1, 19.179, 10562.165, 449.480, 52925.352 25/09/12,10:47:04,07,11,1, 12.0,1,1, 19.179, 10562.163, 449.499, 52925.392 25/09/12,10:47:04,08,11,1, 12.0,1,1, 19.179, 10562.159, 449.500, 52925.394 25/09/12,10:47:04,09,11,1, 12.0,1,1, 19.179, 10562.153, 449.497, 52925.398 25/09/12,10:47:04,10,11,1, 12.0,1,1, 19.179, 10562.166, 449.503, 52925.465 25/09/12,10:47:04,11,11,1, 12.0,1,1, 19.179, 10562.139, 449.487, 52925.416 25/09/12,10:47:04,12,11,1, 12.0,1,1, 19.179, 10562.150, 449.494, 52925.416 25/09/12,10:47:04,13,11,1, 12.0,1,1, 19.179, 10562.167, 449.496, 52925.370 25/09/12,10:47:04,14,11,1, 12.0,1,1, 19.179, 10562.145, 449.486, 52925.418 25/09/12,10:47:04,15,11,1, 12.0,1,1, 19.179, 10562.160, 449.481, 52925.421 25/09/12,10:47:04,16,11,1, 12.0,1,1, 19.179, 10562.159, 449.512, 52925.414 25/09/12,10:47:04,17,11,1, 12.0,1,1, 19.179, 10562.135, 449.484, 52925.412 25/09/12,10:47:04,18,11,1, 12.0,1,1, 19.179, 10562.146, 449.500, 52925.353 25/09/12,10:47:04,19,11,1, 12.0,1,1, 19.179, 10562.129, 449.506, 52925.405 25/09/12,10:47:05,00,11,1, 11.8,1,1, 19.183, 10562.124, 449.506, 52925.405 25/09/12,10:47:05,01,11,1, 11.8,1,1, 19.183, 10562.143, 449.532, 52925.354 25/09/12,10:47:05,02,11,1, 11.8,1,1, 19.183, 10562.122, 449.488, 52925.419 25/09/12,10:47:05,03,11,1, 11.8,1,1, 19.183, 10562.109, 449.485, 52925.351 25/09/12,10:47:05,04,11,1, 11.8,1,1, 19.183, 10562.130, 449.500, 52925.448 25/09/12,10:47:05,05,11,1, 11.8,1,1, 19.183, 10562.121, 449.483, 52925.367 25/09/12,10:47:05,06,11,1, 11.8,1,1, 19.183, 10562.127, 449.507, 52925.372 25/09/12,10:47:05,07,11,1, 11.8,1,1, 19.183, 10562.142, 449.488, 52925.428 25/09/12,10:47:05,08,11,1, 11.8,1,1, 19.183, 10562.116, 449.504, 52925.400 25/09/12,10:47:05,09,11,1, 11.8,1,1, 19.183, 10562.121, 449.508, 52925.355 25/09/12,10:47:05,10,11,1, 11.8,1,1, 19.183, 10562.111, 449.489, 52925.445 25/09/12,10:47:05,11,11,1, 11.8,1,1, 19.183, 10562.128, 449.504, 52925.395 25/09/12,10:47:05,12,11,1, 11.8,1,1, 19.183, 10562.111, 449.496, 52925.429 25/09/12,10:47:05,13,11,1, 11.8,1,1, 19.183, 10562.124, 449.516, 52925.339 25/09/12,10:47:05,14,11,1, 11.8,1,1, 19.183, 10562.087, 449.493, 52925.389 25/09/12,10:47:05,15,11,1, 11.8,1,1, 19.183, 10562.085, 449.506, 52925.353 25/09/12,10:47:05,16,11,1, 11.8,1,1, 19.183, 10562.108, 449.511, 52925.357 25/09/12,10:47:05,17,11,1, 11.8,1,1, 19.183, 10562.083, 449.493, 52925.346 25/09/12,10:47:05,18,11,1, 11.8,1,1, 19.183, 10562.081, 449.469, 52925.409 25/09/12,10:47:05,19,11,1, 11.8,1,1, 19.183, 10562.064, 449.504, 52925.434 25/09/12,10:47:06,00,11,1, 11.9,1,1, 19.180, 10562.057, 449.504, 52925.434 25/09/12,10:47:06,01,11,1, 11.9,1,1, 19.180, 10562.081, 449.509, 52925.408 25/09/12,10:47:06,02,11,1, 11.9,1,1, 19.180, 10562.061, 449.492, 52925.385 25/09/12,10:47:06,03,11,1, 11.9,1,1, 19.180, 10562.061, 449.503, 52925.484 25/09/12,10:47:06,04,11,1, 11.9,1,1, 19.180, 10562.071, 449.503, 52925.483 25/09/12,10:47:06,05,11,1, 11.9,1,1, 19.180, 10562.060, 449.501, 52925.336 25/09/12,10:47:06,06,11,1, 11.9,1,1, 19.180, 10562.075, 449.481, 52925.388 25/09/12,10:47:06,07,11,1, 11.9,1,1, 19.180, 10562.083, 449.484, 52925.371 25/09/12,10:47:06,08,11,1, 11.9,1,1, 19.180, 10562.061, 449.487, 52925.445 25/09/12,10:47:06,09,11,1, 11.9,1,1, 19.180, 10562.078, 449.489, 52925.393 25/09/12,10:47:06,10,11,1, 11.9,1,1, 19.180, 10562.069, 449.493, 52925.435 25/09/12,10:47:06,11,11,1, 11.9,1,1, 19.180, 10562.071, 449.493, 52925.467 25/09/12,10:47:06,12,11,1, 11.9,1,1, 19.180, 10562.056, 449.489, 52925.402 25/09/12,10:47:06,13,11,1, 11.9,1,1, 19.180, 10562.072, 449.498, 52925.383 25/09/12,10:47:06,14,11,1, 11.9,1,1, 19.180, 10562.050, 449.479, 52925.445 25/09/12,10:47:06,15,11,1, 11.9,1,1, 19.180, 10562.060, 449.483, 52925.418 25/09/12,10:47:06,16,11,1, 11.9,1,1, 19.180, 10562.063, 449.499, 52925.391 25/09/12,10:47:06,17,11,1, 11.9,1,1, 19.180, 10562.063, 449.508, 52925.411 25/09/12,10:47:06,18,11,1, 11.9,1,1, 19.180, 10562.055, 449.494, 52925.411 25/09/12,10:47:06,19,11,1, 11.9,1,1, 19.180, 10562.064, 449.512, 52925.418 25/09/12,10:47:07,00,11,1, 11.9,1,1, 19.180, 10562.057, 449.512, 52925.418 25/09/12,10:47:07,01,11,1, 11.9,1,1, 19.180, 10562.049, 449.515, 52925.368 25/09/12,10:47:07,02,11,1, 11.9,1,1, 19.180, 10562.068, 449.510, 52925.420 25/09/12,10:47:07,03,11,1, 11.9,1,1, 19.180, 10562.078, 449.525, 52925.371 25/09/12,10:47:07,04,11,1, 11.9,1,1, 19.180, 10562.063, 449.518, 52925.350 25/09/12,10:47:07,05,11,1, 11.9,1,1, 19.180, 10562.065, 449.514, 52925.433 25/09/12,10:47:07,06,11,1, 11.9,1,1, 19.180, 10562.056, 449.511, 52925.462 25/09/12,10:47:07,07,11,1, 11.9,1,1, 19.180, 10562.037, 449.512, 52925.390 25/09/12,10:47:07,08,11,1, 11.9,1,1, 19.180, 10562.044, 449.503, 52925.411 25/09/12,10:47:07,09,11,1, 11.9,1,1, 19.180, 10562.033, 449.528, 52925.428 25/09/12,10:47:07,10,11,1, 11.9,1,1, 19.180, 10562.051, 449.505, 52925.456 25/09/12,10:47:07,11,11,1, 11.9,1,1, 19.180, 10562.040, 449.502, 52925.459 25/09/12,10:47:07,12,11,1, 11.9,1,1, 19.180, 10562.050, 449.501, 52925.422 25/09/12,10:47:07,13,11,1, 11.9,1,1, 19.180, 10562.040, 449.508, 52925.452 25/09/12,10:47:07,14,11,1, 11.9,1,1, 19.180, 10562.042, 449.499, 52925.447 25/09/12,10:47:07,15,11,1, 11.9,1,1, 19.180, 10562.053, 449.522, 52925.372 25/09/12,10:47:07,16,11,1, 11.9,1,1, 19.180, 10562.054, 449.517, 52925.457 25/09/12,10:47:07,17,11,1, 11.9,1,1, 19.180, 10562.019, 449.516, 52925.412 25/09/12,10:47:07,18,11,1, 11.9,1,1, 19.180, 10562.048, 449.501, 52925.477 25/09/12,10:47:07,19,11,1, 11.9,1,1, 19.180, 10562.026, 449.519, 52925.475 25/09/12,10:47:08,00,10,1, 12.0,1,1, 19.181, 10562.024, 449.519, 52925.475 25/09/12,10:47:08,01,10,1, 12.0,1,1, 19.181, 10562.042, 449.533, 52925.460 25/09/12,10:47:08,02,10,1, 12.0,1,1, 19.181, 10562.023, 449.515, 52925.415 25/09/12,10:47:08,03,10,1, 12.0,1,1, 19.181, 10562.020, 449.540, 52925.482 25/09/12,10:47:08,04,10,1, 12.0,1,1, 19.181, 10562.024, 449.504, 52925.444 25/09/12,10:47:08,05,10,1, 12.0,1,1, 19.181, 10562.027, 449.500, 52925.367 25/09/12,10:47:08,06,10,1, 12.0,1,1, 19.181, 10562.030, 449.521, 52925.435 25/09/12,10:47:08,07,10,1, 12.0,1,1, 19.181, 10562.013, 449.491, 52925.461 25/09/12,10:47:08,08,10,1, 12.0,1,1, 19.181, 10562.024, 449.480, 52925.455 25/09/12,10:47:08,09,10,1, 12.0,1,1, 19.181, 10561.997, 449.505, 52925.417 25/09/12,10:47:08,10,10,1, 12.0,1,1, 19.181, 10562.047, 449.507, 52925.409 25/09/12,10:47:08,11,10,1, 12.0,1,1, 19.181, 10561.982, 449.516, 52925.458 25/09/12,10:47:08,12,10,1, 12.0,1,1, 19.181, 10561.991, 449.516, 52925.451 25/09/12,10:47:08,13,10,1, 12.0,1,1, 19.181, 10562.026, 449.498, 52925.384 25/09/12,10:47:08,14,10,1, 12.0,1,1, 19.181, 10562.021, 449.519, 52925.480 25/09/12,10:47:08,15,10,1, 12.0,1,1, 19.181, 10562.009, 449.507, 52925.450 25/09/12,10:47:08,16,10,1, 12.0,1,1, 19.181, 10562.004, 449.539, 52925.495 25/09/12,10:47:08,17,10,1, 12.0,1,1, 19.181, 10562.036, 449.519, 52925.413 25/09/12,10:47:08,18,10,1, 12.0,1,1, 19.181, 10562.012, 449.513, 52925.386 25/09/12,10:47:08,19,10,1, 12.0,1,1, 19.181, 10562.026, 449.523, 52925.468 25/09/12,10:47:09,00,11,1, 11.9,1,1, 19.181, 10562.024, 449.523, 52925.468 25/09/12,10:47:09,01,11,1, 11.9,1,1, 19.181, 10562.018, 449.505, 52925.426 25/09/12,10:47:09,02,11,1, 11.9,1,1, 19.181, 10562.019, 449.509, 52925.484 25/09/12,10:47:09,03,11,1, 11.9,1,1, 19.181, 10562.015, 449.514, 52925.437 25/09/12,10:47:09,04,11,1, 11.9,1,1, 19.181, 10562.029, 449.521, 52925.432 25/09/12,10:47:09,05,11,1, 11.9,1,1, 19.181, 10562.000, 449.484, 52925.367 25/09/12,10:47:09,06,11,1, 11.9,1,1, 19.181, 10562.010, 449.499, 52925.451 25/09/12,10:47:09,07,11,1, 11.9,1,1, 19.181, 10562.021, 449.493, 52925.423 25/09/12,10:47:09,08,11,1, 11.9,1,1, 19.181, 10562.033, 449.495, 52925.442 25/09/12,10:47:09,09,11,1, 11.9,1,1, 19.181, 10562.002, 449.485, 52925.502 25/09/12,10:47:09,10,11,1, 11.9,1,1, 19.181, 10562.014, 449.490, 52925.446 25/09/12,10:47:09,11,11,1, 11.9,1,1, 19.181, 10561.987, 449.484, 52925.461 25/09/12,10:47:09,12,11,1, 11.9,1,1, 19.181, 10562.011, 449.476, 52925.423 25/09/12,10:47:09,13,11,1, 11.9,1,1, 19.181, 10562.011, 449.470, 52925.373 25/09/12,10:47:09,14,11,1, 11.9,1,1, 19.181, 10562.014, 449.483, 52925.388 25/09/12,10:47:09,15,11,1, 11.9,1,1, 19.181, 10562.011, 449.486, 52925.437 25/09/12,10:47:09,16,11,1, 11.9,1,1, 19.181, 10562.045, 449.508, 52925.426 25/09/12,10:47:09,17,11,1, 11.9,1,1, 19.181, 10562.022, 449.486, 52925.449 25/09/12,10:47:09,18,11,1, 11.9,1,1, 19.181, 10562.011, 449.497, 52925.412 25/09/12,10:47:09,19,11,1, 11.9,1,1, 19.181, 10562.033, 449.486, 52925.442 25/09/12,10:47:10,00,09,1, 12.0,1,1, 19.181, 10562.032, 449.486, 52925.442 25/09/12,10:47:10,01,09,1, 12.0,1,1, 19.181, 10562.009, 449.478, 52925.457 25/09/12,10:47:10,02,09,1, 12.0,1,1, 19.181, 10562.027, 449.455, 52925.374 25/09/12,10:47:10,03,09,1, 12.0,1,1, 19.181, 10561.995, 449.470, 52925.423 25/09/12,10:47:10,04,09,1, 12.0,1,1, 19.181, 10562.042, 449.488, 52925.484 25/09/12,10:47:10,05,09,1, 12.0,1,1, 19.181, 10562.015, 449.485, 52925.403 25/09/12,10:47:10,06,09,1, 12.0,1,1, 19.181, 10562.031, 449.477, 52925.448 25/09/12,10:47:10,07,09,1, 12.0,1,1, 19.181, 10562.006, 449.472, 52925.421 25/09/12,10:47:10,08,09,1, 12.0,1,1, 19.181, 10562.022, 449.478, 52925.479 25/09/12,10:47:10,09,09,1, 12.0,1,1, 19.181, 10561.997, 449.466, 52925.460 25/09/12,10:47:10,10,09,1, 12.0,1,1, 19.181, 10562.012, 449.476, 52925.355 25/09/12,10:47:10,11,09,1, 12.0,1,1, 19.181, 10562.007, 449.453, 52925.411 25/09/12,10:47:10,12,09,1, 12.0,1,1, 19.181, 10561.997, 449.489, 52925.446 25/09/12,10:47:10,13,09,1, 12.0,1,1, 19.181, 10562.003, 449.490, 52925.423 25/09/12,10:47:10,14,09,1, 12.0,1,1, 19.181, 10562.023, 449.453, 52925.452 25/09/12,10:47:10,15,09,1, 12.0,1,1, 19.181, 10562.001, 449.463, 52925.406 25/09/12,10:47:10,16,09,1, 12.0,1,1, 19.181, 10562.021, 449.477, 52925.488 25/09/12,10:47:10,17,09,1, 12.0,1,1, 19.181, 10562.032, 449.475, 52925.473 25/09/12,10:47:10,18,09,1, 12.0,1,1, 19.181, 10562.021, 449.456, 52925.413 25/09/12,10:47:10,19,09,1, 12.0,1,1, 19.181, 10562.025, 449.466, 52925.420 25/09/12,10:47:11,00,11,1, 12.0,1,1, 19.183, 10562.024, 449.466, 52925.420 25/09/12,10:47:11,01,11,1, 12.0,1,1, 19.183, 10562.010, 449.457, 52925.465 25/09/12,10:47:11,02,11,1, 12.0,1,1, 19.183, 10561.994, 449.450, 52925.456 25/09/12,10:47:11,03,11,1, 12.0,1,1, 19.183, 10562.019, 449.463, 52925.484 25/09/12,10:47:11,04,11,1, 12.0,1,1, 19.183, 10562.000, 449.478, 52925.420 25/09/12,10:47:11,05,11,1, 12.0,1,1, 19.183, 10562.009, 449.447, 52925.442 25/09/12,10:47:11,06,11,1, 12.0,1,1, 19.183, 10561.999, 449.471, 52925.498 25/09/12,10:47:11,07,11,1, 12.0,1,1, 19.183, 10561.999, 449.465, 52925.458 25/09/12,10:47:11,08,11,1, 12.0,1,1, 19.183, 10561.990, 449.422, 52925.508 25/09/12,10:47:11,09,11,1, 12.0,1,1, 19.183, 10561.961, 449.434, 52925.428 25/09/12,10:47:11,10,11,1, 12.0,1,1, 19.183, 10561.999, 449.432, 52925.393 25/09/12,10:47:11,11,11,1, 12.0,1,1, 19.183, 10561.976, 449.436, 52925.379 25/09/12,10:47:11,12,11,1, 12.0,1,1, 19.183, 10561.990, 449.447, 52925.482 25/09/12,10:47:11,13,11,1, 12.0,1,1, 19.183, 10562.028, 449.425, 52925.394 25/09/12,10:47:11,14,11,1, 12.0,1,1, 19.183, 10562.002, 449.430, 52925.408 25/09/12,10:47:11,15,11,1, 12.0,1,1, 19.183, 10561.985, 449.427, 52925.443 25/09/12,10:47:11,16,11,1, 12.0,1,1, 19.183, 10561.981, 449.427, 52925.373 25/09/12,10:47:11,17,11,1, 12.0,1,1, 19.183, 10561.984, 449.447, 52925.502 25/09/12,10:47:11,18,11,1, 12.0,1,1, 19.183, 10562.021, 449.435, 52925.419 25/09/12,10:47:11,19,11,1, 12.0,1,1, 19.183, 10561.987, 449.439, 52925.447 25/09/12,10:47:12,00,09,1, 11.9,1,1, 19.182, 10561.982, 449.439, 52925.447 25/09/12,10:47:12,01,09,1, 11.9,1,1, 19.182, 10562.000, 449.433, 52925.391 25/09/12,10:47:12,02,09,1, 11.9,1,1, 19.182, 10561.983, 449.430, 52925.397 25/09/12,10:47:12,03,09,1, 11.9,1,1, 19.182, 10561.978, 449.420, 52925.466 25/09/12,10:47:12,04,09,1, 11.9,1,1, 19.182, 10561.987, 449.441, 52925.536 25/09/12,10:47:12,05,09,1, 11.9,1,1, 19.182, 10561.981, 449.432, 52925.375 25/09/12,10:47:12,06,09,1, 11.9,1,1, 19.182, 10561.986, 449.438, 52925.466 25/09/12,10:47:12,07,09,1, 11.9,1,1, 19.182, 10561.962, 449.414, 52925.449 25/09/12,10:47:12,08,09,1, 11.9,1,1, 19.182, 10561.971, 449.426, 52925.431 25/09/12,10:47:12,09,09,1, 11.9,1,1, 19.182, 10561.971, 449.415, 52925.385 25/09/12,10:47:12,10,09,1, 11.9,1,1, 19.182, 10561.964, 449.428, 52925.418 25/09/12,10:47:12,11,09,1, 11.9,1,1, 19.182, 10561.980, 449.406, 52925.418 25/09/12,10:47:12,12,09,1, 11.9,1,1, 19.182, 10561.949, 449.440, 52925.465 25/09/12,10:47:12,13,09,1, 11.9,1,1, 19.182, 10561.964, 449.401, 52925.372 25/09/12,10:47:12,14,09,1, 11.9,1,1, 19.182, 10561.985, 449.392, 52925.374 25/09/12,10:47:12,15,09,1, 11.9,1,1, 19.182, 10561.963, 449.400, 52925.486 25/09/12,10:47:12,16,09,1, 11.9,1,1, 19.182, 10561.985, 449.393, 52925.428 25/09/12,10:47:12,17,09,1, 11.9,1,1, 19.182, 10561.971, 449.402, 52925.409 25/09/12,10:47:12,18,09,1, 11.9,1,1, 19.182, 10561.966, 449.403, 52925.399 25/09/12,10:47:12,19,09,1, 11.9,1,1, 19.182, 10561.966, 449.388, 52925.410 25/09/12,10:47:13,00,09,1, 11.9,1,1, 19.182, 10561.966, 449.388, 52925.410 25/09/12,10:47:13,01,09,1, 11.9,1,1, 19.182, 10561.953, 449.390, 52925.446 25/09/12,10:47:13,02,09,1, 11.9,1,1, 19.182, 10561.989, 449.398, 52925.460 25/09/12,10:47:13,03,09,1, 11.9,1,1, 19.182, 10561.959, 449.402, 52925.407 25/09/12,10:47:13,04,09,1, 11.9,1,1, 19.182, 10561.952, 449.377, 52925.422 25/09/12,10:47:13,05,09,1, 11.9,1,1, 19.182, 10561.959, 449.402, 52925.397 25/09/12,10:47:13,06,09,1, 11.9,1,1, 19.182, 10561.980, 449.390, 52925.460 25/09/12,10:47:13,07,09,1, 11.9,1,1, 19.182, 10561.985, 449.373, 52925.455 25/09/12,10:47:13,08,09,1, 11.9,1,1, 19.182, 10561.947, 449.366, 52925.425 25/09/12,10:47:13,09,09,1, 11.9,1,1, 19.182, 10561.991, 449.388, 52925.468 25/09/12,10:47:13,10,09,1, 11.9,1,1, 19.182, 10561.980, 449.392, 52925.456 25/09/12,10:47:13,11,09,1, 11.9,1,1, 19.182, 10561.962, 449.393, 52925.435 25/09/12,10:47:13,12,09,1, 11.9,1,1, 19.182, 10561.976, 449.388, 52925.435 25/09/12,10:47:13,13,09,1, 11.9,1,1, 19.182, 10561.964, 449.397, 52925.456 25/09/12,10:47:13,14,09,1, 11.9,1,1, 19.182, 10561.983, 449.384, 52925.404 25/09/12,10:47:13,15,09,1, 11.9,1,1, 19.182, 10561.985, 449.403, 52925.465 25/09/12,10:47:13,16,09,1, 11.9,1,1, 19.182, 10561.966, 449.403, 52925.519 25/09/12,10:47:13,17,09,1, 11.9,1,1, 19.182, 10561.955, 449.366, 52925.459 25/09/12,10:47:13,18,09,1, 11.9,1,1, 19.182, 10562.003, 449.380, 52925.470 25/09/12,10:47:13,19,09,1, 11.9,1,1, 19.182, 10561.959, 449.365, 52925.397 25/09/12,10:47:14,00,09,1, 12.0,1,1, 19.183, 10561.957, 449.365, 52925.397 25/09/12,10:47:14,01,09,1, 12.0,1,1, 19.183, 10561.943, 449.391, 52925.475 25/09/12,10:47:14,02,09,1, 12.0,1,1, 19.183, 10561.961, 449.369, 52925.453 25/09/12,10:47:14,03,09,1, 12.0,1,1, 19.183, 10561.963, 449.364, 52925.477 25/09/12,10:47:14,04,09,1, 12.0,1,1, 19.183, 10561.994, 449.349, 52925.460 25/09/12,10:47:14,05,09,1, 12.0,1,1, 19.183, 10561.984, 449.396, 52925.459 25/09/12,10:47:14,06,09,1, 12.0,1,1, 19.183, 10561.970, 449.368, 52925.411 25/09/12,10:47:14,07,09,1, 12.0,1,1, 19.183, 10561.967, 449.356, 52925.436 25/09/12,10:47:14,08,09,1, 12.0,1,1, 19.183, 10561.964, 449.364, 52925.414 25/09/12,10:47:14,09,09,1, 12.0,1,1, 19.183, 10561.972, 449.357, 52925.442 25/09/12,10:47:14,10,09,1, 12.0,1,1, 19.183, 10561.970, 449.366, 52925.516 25/09/12,10:47:14,11,09,1, 12.0,1,1, 19.183, 10561.980, 449.356, 52925.479 25/09/12,10:47:14,12,09,1, 12.0,1,1, 19.183, 10561.968, 449.361, 52925.495 25/09/12,10:47:14,13,09,1, 12.0,1,1, 19.183, 10561.983, 449.346, 52925.492 25/09/12,10:47:14,14,09,1, 12.0,1,1, 19.183, 10561.978, 449.354, 52925.510 25/09/12,10:47:14,15,09,1, 12.0,1,1, 19.183, 10561.975, 449.323, 52925.489 25/09/12,10:47:14,16,09,1, 12.0,1,1, 19.183, 10561.979, 449.339, 52925.461 25/09/12,10:47:14,17,09,1, 12.0,1,1, 19.183, 10561.986, 449.349, 52925.467 25/09/12,10:47:14,18,09,1, 12.0,1,1, 19.183, 10561.968, 449.342, 52925.516 25/09/12,10:47:14,19,09,1, 12.0,1,1, 19.183, 10561.988, 449.342, 52925.469 25/09/12,10:47:15,00,10,1, 11.9,1,1, 19.188, 10561.982, 449.342, 52925.469 25/09/12,10:47:15,01,10,1, 11.9,1,1, 19.188, 10561.982, 449.319, 52925.515 25/09/12,10:47:15,02,10,1, 11.9,1,1, 19.188, 10561.996, 449.329, 52925.473 25/09/12,10:47:15,03,10,1, 11.9,1,1, 19.188, 10561.989, 449.310, 52925.483 25/09/12,10:47:15,04,10,1, 11.9,1,1, 19.188, 10561.959, 449.319, 52925.396 25/09/12,10:47:15,05,10,1, 11.9,1,1, 19.188, 10561.936, 449.340, 52925.625 25/09/12,10:47:15,06,10,1, 11.9,1,1, 19.188, 10561.960, 449.303, 52925.485 25/09/12,10:47:15,07,10,1, 11.9,1,1, 19.188, 10561.973, 449.309, 52925.521 25/09/12,10:47:15,08,10,1, 11.9,1,1, 19.188, 10561.968, 449.322, 52925.423 25/09/12,10:47:15,09,10,1, 11.9,1,1, 19.188, 10561.954, 449.304, 52925.448 25/09/12,10:47:15,10,10,1, 11.9,1,1, 19.188, 10561.974, 449.322, 52925.471 25/09/12,10:47:15,11,10,1, 11.9,1,1, 19.188, 10561.990, 449.308, 52925.507 25/09/12,10:47:15,12,10,1, 11.9,1,1, 19.188, 10561.977, 449.294, 52925.450 25/09/12,10:47:15,13,10,1, 11.9,1,1, 19.188, 10561.986, 449.284, 52925.413 25/09/12,10:47:15,14,10,1, 11.9,1,1, 19.188, 10561.988, 449.295, 52925.523 25/09/12,10:47:15,15,10,1, 11.9,1,1, 19.188, 10561.994, 449.305, 52925.418 25/09/12,10:47:15,16,10,1, 11.9,1,1, 19.188, 10561.967, 449.298, 52925.512 25/09/12,10:47:15,17,10,1, 11.9,1,1, 19.188, 10561.967, 449.296, 52925.476 25/09/12,10:47:15,18,10,1, 11.9,1,1, 19.188, 10561.986, 449.287, 52925.441 25/09/12,10:47:15,19,10,1, 11.9,1,1, 19.188, 10561.970, 449.279, 52925.457 25/09/12,10:47:16,00,10,1, 12.0,1,1, 19.184, 10561.966, 449.279, 52925.457 25/09/12,10:47:16,01,10,1, 12.0,1,1, 19.184, 10561.971, 449.279, 52925.472 25/09/12,10:47:16,02,10,1, 12.0,1,1, 19.184, 10561.962, 449.284, 52925.437 25/09/12,10:47:16,03,10,1, 12.0,1,1, 19.184, 10561.971, 449.265, 52925.511 25/09/12,10:47:16,04,10,1, 12.0,1,1, 19.184, 10561.984, 449.268, 52925.444 25/09/12,10:47:16,05,10,1, 12.0,1,1, 19.184, 10561.979, 449.273, 52925.414 25/09/12,10:47:16,06,10,1, 12.0,1,1, 19.184, 10561.991, 449.285, 52925.613 25/09/12,10:47:16,07,10,1, 12.0,1,1, 19.184, 10561.986, 449.267, 52925.336 25/09/12,10:47:16,08,10,1, 12.0,1,1, 19.184, 10561.931, 449.266, 52925.418 25/09/12,10:47:16,09,10,1, 12.0,1,1, 19.184, 10561.979, 449.280, 52925.402 25/09/12,10:47:16,10,10,1, 12.0,1,1, 19.184, 10561.983, 449.252, 52925.413 25/09/12,10:47:16,11,10,1, 12.0,1,1, 19.184, 10561.982, 449.260, 52925.474 25/09/12,10:47:16,12,10,1, 12.0,1,1, 19.184, 10561.998, 449.280, 52925.501 25/09/12,10:47:16,13,10,1, 12.0,1,1, 19.184, 10561.974, 449.237, 52925.492 25/09/12,10:47:16,14,10,1, 12.0,1,1, 19.184, 10562.038, 449.262, 52925.466 25/09/12,10:47:16,15,10,1, 12.0,1,1, 19.184, 10561.994, 449.254, 52925.423 25/09/12,10:47:16,16,10,1, 12.0,1,1, 19.184, 10561.980, 449.262, 52925.475 25/09/12,10:47:16,17,10,1, 12.0,1,1, 19.184, 10561.978, 449.259, 52925.452 25/09/12,10:47:16,18,10,1, 12.0,1,1, 19.184, 10561.982, 449.261, 52925.460 25/09/12,10:47:16,19,10,1, 12.0,1,1, 19.184, 10562.005, 449.269, 52925.482 25/09/12,10:47:17,00,11,1, 11.9,1,1, 19.184, 10561.999, 449.269, 52925.482 25/09/12,10:47:17,01,11,1, 11.9,1,1, 19.184, 10561.993, 449.259, 52925.441 25/09/12,10:47:17,02,11,1, 11.9,1,1, 19.184, 10562.013, 449.257, 52925.488 25/09/12,10:47:17,03,11,1, 11.9,1,1, 19.184, 10562.011, 449.258, 52925.436 25/09/12,10:47:17,04,11,1, 11.9,1,1, 19.184, 10562.002, 449.238, 52925.434 25/09/12,10:47:17,05,11,1, 11.9,1,1, 19.184, 10562.012, 449.246, 52925.424 25/09/12,10:47:17,06,11,1, 11.9,1,1, 19.184, 10562.006, 449.251, 52925.507 25/09/12,10:47:17,07,11,1, 11.9,1,1, 19.184, 10562.014, 449.266, 52925.448 25/09/12,10:47:17,08,11,1, 11.9,1,1, 19.184, 10562.023, 449.259, 52925.474 25/09/12,10:47:17,09,11,1, 11.9,1,1, 19.184, 10562.003, 449.231, 52925.468 25/09/12,10:47:17,10,11,1, 11.9,1,1, 19.184, 10562.018, 449.240, 52925.496 25/09/12,10:47:17,11,11,1, 11.9,1,1, 19.184, 10562.003, 449.243, 52925.462 25/09/12,10:47:17,12,11,1, 11.9,1,1, 19.184, 10562.029, 449.234, 52925.471 25/09/12,10:47:17,13,11,1, 11.9,1,1, 19.184, 10562.019, 449.249, 52925.490 25/09/12,10:47:17,14,11,1, 11.9,1,1, 19.184, 10562.011, 449.209, 52925.419 25/09/12,10:47:17,15,11,1, 11.9,1,1, 19.184, 10562.038, 449.224, 52925.439 25/09/12,10:47:17,16,11,1, 11.9,1,1, 19.184, 10561.990, 449.230, 52925.472 25/09/12,10:47:17,17,11,1, 11.9,1,1, 19.184, 10562.044, 449.220, 52925.454 25/09/12,10:47:17,18,11,1, 11.9,1,1, 19.184, 10562.040, 449.227, 52925.471 25/09/12,10:47:17,19,11,1, 11.9,1,1, 19.184, 10562.023, 449.236, 52925.462 25/09/12,10:47:18,00,11,1, 11.9,1,1, 19.184, 10562.016, 449.236, 52925.462 25/09/12,10:47:18,01,11,1, 11.9,1,1, 19.184, 10562.010, 449.230, 52925.469 25/09/12,10:47:18,02,11,1, 11.9,1,1, 19.184, 10562.025, 449.213, 52925.423 25/09/12,10:47:18,03,11,1, 11.9,1,1, 19.184, 10562.017, 449.241, 52925.469 25/09/12,10:47:18,04,11,1, 11.9,1,1, 19.184, 10562.052, 449.191, 52925.418 25/09/12,10:47:18,05,11,1, 11.9,1,1, 19.184, 10562.011, 449.218, 52925.375 25/09/12,10:47:18,06,11,1, 11.9,1,1, 19.184, 10562.027, 449.211, 52925.412 25/09/12,10:47:18,07,11,1, 11.9,1,1, 19.184, 10562.017, 449.203, 52925.419 25/09/12,10:47:18,08,11,1, 11.9,1,1, 19.184, 10562.030, 449.201, 52925.470 25/09/12,10:47:18,09,11,1, 11.9,1,1, 19.184, 10562.046, 449.231, 52925.498 25/09/12,10:47:18,10,11,1, 11.9,1,1, 19.184, 10562.036, 449.210, 52925.454 25/09/12,10:47:18,11,11,1, 11.9,1,1, 19.184, 10562.037, 449.207, 52925.463 25/09/12,10:47:18,12,11,1, 11.9,1,1, 19.184, 10562.037, 449.220, 52925.458 25/09/12,10:47:18,13,11,1, 11.9,1,1, 19.184, 10562.034, 449.200, 52925.456 25/09/12,10:47:18,14,11,1, 11.9,1,1, 19.184, 10562.044, 449.188, 52925.425 25/09/12,10:47:18,15,11,1, 11.9,1,1, 19.184, 10562.034, 449.182, 52925.477 25/09/12,10:47:18,16,11,1, 11.9,1,1, 19.184, 10562.040, 449.180, 52925.481 25/09/12,10:47:18,17,11,1, 11.9,1,1, 19.184, 10562.055, 449.202, 52925.459 25/09/12,10:47:18,18,11,1, 11.9,1,1, 19.184, 10562.047, 449.190, 52925.472 25/09/12,10:47:18,19,11,1, 11.9,1,1, 19.184, 10562.020, 449.186, 52925.492 25/09/12,10:47:19,00,11,1, 12.0,1,1, 19.181, 10562.016, 449.186, 52925.492 25/09/12,10:47:19,01,11,1, 12.0,1,1, 19.181, 10562.047, 449.177, 52925.508 25/09/12,10:47:19,02,11,1, 12.0,1,1, 19.181, 10562.021, 449.175, 52925.446 25/09/12,10:47:19,03,11,1, 12.0,1,1, 19.181, 10562.067, 449.163, 52925.433 25/09/12,10:47:19,04,11,1, 12.0,1,1, 19.181, 10562.044, 449.172, 52925.449 25/09/12,10:47:19,05,11,1, 12.0,1,1, 19.181, 10562.033, 449.164, 52925.455 25/09/12,10:47:19,06,11,1, 12.0,1,1, 19.181, 10562.050, 449.169, 52925.441 25/09/12,10:47:19,07,11,1, 12.0,1,1, 19.181, 10562.063, 449.175, 52925.453 25/09/12,10:47:19,08,11,1, 12.0,1,1, 19.181, 10562.061, 449.181, 52925.486 25/09/12,10:47:19,09,11,1, 12.0,1,1, 19.181, 10562.049, 449.162, 52925.474 25/09/12,10:47:19,10,11,1, 12.0,1,1, 19.181, 10562.068, 449.181, 52925.496 25/09/12,10:47:19,11,11,1, 12.0,1,1, 19.181, 10562.073, 449.187, 52925.443 25/09/12,10:47:19,12,11,1, 12.0,1,1, 19.181, 10562.080, 449.161, 52925.421 25/09/12,10:47:19,13,11,1, 12.0,1,1, 19.181, 10562.061, 449.148, 52925.465 25/09/12,10:47:19,14,11,1, 12.0,1,1, 19.181, 10562.050, 449.160, 52925.488 25/09/12,10:47:19,15,11,1, 12.0,1,1, 19.181, 10562.089, 449.166, 52925.488 25/09/12,10:47:19,16,11,1, 12.0,1,1, 19.181, 10562.091, 449.179, 52925.510 25/09/12,10:47:19,17,11,1, 12.0,1,1, 19.181, 10562.079, 449.159, 52925.472 25/09/12,10:47:19,18,11,1, 12.0,1,1, 19.181, 10562.080, 449.157, 52925.441 25/09/12,10:47:19,19,11,1, 12.0,1,1, 19.181, 10562.094, 449.172, 52925.462 25/09/12,10:47:20,00,11,1, 11.9,1,1, 19.183, 10562.091, 449.172, 52925.462 25/09/12,10:47:20,01,11,1, 11.9,1,1, 19.183, 10562.052, 449.156, 52925.471 25/09/12,10:47:20,02,11,1, 11.9,1,1, 19.183, 10562.101, 449.154, 52925.479 25/09/12,10:47:20,03,11,1, 11.9,1,1, 19.183, 10562.083, 449.163, 52925.466 25/09/12,10:47:20,04,11,1, 11.9,1,1, 19.183, 10562.071, 449.187, 52925.464 25/09/12,10:47:20,05,11,1, 11.9,1,1, 19.183, 10562.118, 449.170, 52925.478 25/09/12,10:47:20,06,11,1, 11.9,1,1, 19.183, 10562.112, 449.153, 52925.502 25/09/12,10:47:20,07,11,1, 11.9,1,1, 19.183, 10562.093, 449.156, 52925.518 25/09/12,10:47:20,08,11,1, 11.9,1,1, 19.183, 10562.120, 449.169, 52925.476 25/09/12,10:47:20,09,11,1, 11.9,1,1, 19.183, 10562.084, 449.123, 52925.488 25/09/12,10:47:20,10,11,1, 11.9,1,1, 19.183, 10562.090, 449.148, 52925.374 25/09/12,10:47:20,11,11,1, 11.9,1,1, 19.183, 10562.084, 449.130, 52925.413 25/09/12,10:47:20,12,11,1, 11.9,1,1, 19.183, 10562.089, 449.142, 52925.444 25/09/12,10:47:20,13,11,1, 11.9,1,1, 19.183, 10562.089, 449.148, 52925.448 25/09/12,10:47:20,14,11,1, 11.9,1,1, 19.183, 10562.092, 449.146, 52925.455 25/09/12,10:47:20,15,11,1, 11.9,1,1, 19.183, 10562.095, 449.129, 52925.480 25/09/12,10:47:20,16,11,1, 11.9,1,1, 19.183, 10562.080, 449.122, 52925.454 25/09/12,10:47:20,17,11,1, 11.9,1,1, 19.183, 10562.097, 449.136, 52925.451 25/09/12,10:47:20,18,11,1, 11.9,1,1, 19.183, 10562.127, 449.133, 52925.422 25/09/12,10:47:20,19,11,1, 11.9,1,1, 19.183, 10562.125, 449.115, 52925.437 25/09/12,10:47:21,00,11,1, 11.9,1,1, 19.184, 10562.124, 449.115, 52925.437 25/09/12,10:47:21,01,11,1, 11.9,1,1, 19.184, 10562.125, 449.124, 52925.410 25/09/12,10:47:21,02,11,1, 11.9,1,1, 19.184, 10562.104, 449.104, 52925.499 25/09/12,10:47:21,03,11,1, 11.9,1,1, 19.184, 10562.098, 449.130, 52925.383 25/09/12,10:47:21,04,11,1, 11.9,1,1, 19.184, 10562.104, 449.125, 52925.467 25/09/12,10:47:21,05,11,1, 11.9,1,1, 19.184, 10562.135, 449.122, 52925.461 25/09/12,10:47:21,06,11,1, 11.9,1,1, 19.184, 10562.142, 449.120, 52925.477 25/09/12,10:47:21,07,11,1, 11.9,1,1, 19.184, 10562.148, 449.112, 52925.444 25/09/12,10:47:21,08,11,1, 11.9,1,1, 19.184, 10562.132, 449.099, 52925.470 25/09/12,10:47:21,09,11,1, 11.9,1,1, 19.184, 10562.136, 449.121, 52925.464 25/09/12,10:47:21,10,11,1, 11.9,1,1, 19.184, 10562.162, 449.110, 52925.452 25/09/12,10:47:21,11,11,1, 11.9,1,1, 19.184, 10562.150, 449.092, 52925.424 25/09/12,10:47:21,12,11,1, 11.9,1,1, 19.184, 10562.180, 449.099, 52925.426 25/09/12,10:47:21,13,11,1, 11.9,1,1, 19.184, 10562.137, 449.114, 52925.441 25/09/12,10:47:21,14,11,1, 11.9,1,1, 19.184, 10562.160, 449.114, 52925.487 25/09/12,10:47:21,15,11,1, 11.9,1,1, 19.184, 10562.159, 449.083, 52925.473 25/09/12,10:47:21,16,11,1, 11.9,1,1, 19.184, 10562.162, 449.089, 52925.475 25/09/12,10:47:21,17,11,1, 11.9,1,1, 19.184, 10562.166, 449.093, 52925.488 25/09/12,10:47:21,18,11,1, 11.9,1,1, 19.184, 10562.161, 449.105, 52925.462 25/09/12,10:47:21,19,11,1, 11.9,1,1, 19.184, 10562.147, 449.073, 52925.392 25/09/12,10:47:22,00,09,1, 11.9,1,1, 19.185, 10562.141, 449.073, 52925.392 25/09/12,10:47:22,01,09,1, 11.9,1,1, 19.185, 10562.169, 449.068, 52925.408 25/09/12,10:47:22,02,09,1, 11.9,1,1, 19.185, 10562.173, 449.051, 52925.417 25/09/12,10:47:22,03,09,1, 11.9,1,1, 19.185, 10562.138, 449.051, 52925.441 25/09/12,10:47:22,04,09,1, 11.9,1,1, 19.185, 10562.166, 449.075, 52925.402 25/09/12,10:47:22,05,09,1, 11.9,1,1, 19.185, 10562.128, 449.072, 52925.497 25/09/12,10:47:22,06,09,1, 11.9,1,1, 19.185, 10562.168, 449.091, 52925.468 25/09/12,10:47:22,07,09,1, 11.9,1,1, 19.185, 10562.179, 449.064, 52925.402 25/09/12,10:47:22,08,09,1, 11.9,1,1, 19.185, 10562.188, 449.069, 52925.455 25/09/12,10:47:22,09,09,1, 11.9,1,1, 19.185, 10562.182, 449.062, 52925.433 25/09/12,10:47:22,10,09,1, 11.9,1,1, 19.185, 10562.190, 449.051, 52925.420 25/09/12,10:47:22,11,09,1, 11.9,1,1, 19.185, 10562.176, 449.091, 52925.493 25/09/12,10:47:22,12,09,1, 11.9,1,1, 19.185, 10562.180, 449.063, 52925.452 25/09/12,10:47:22,13,09,1, 11.9,1,1, 19.185, 10562.204, 449.057, 52925.478 25/09/12,10:47:22,14,09,1, 11.9,1,1, 19.185, 10562.224, 449.053, 52925.410 25/09/12,10:47:22,15,09,1, 11.9,1,1, 19.185, 10562.206, 449.066, 52925.407 25/09/12,10:47:22,16,09,1, 11.9,1,1, 19.185, 10562.212, 449.058, 52925.460 25/09/12,10:47:22,17,09,1, 11.9,1,1, 19.185, 10562.207, 449.065, 52925.470 25/09/12,10:47:22,18,09,1, 11.9,1,1, 19.185, 10562.201, 449.036, 52925.428 25/09/12,10:47:22,19,09,1, 11.9,1,1, 19.185, 10562.209, 449.051, 52925.486 25/09/12,10:47:23,00,08,1, 11.9,1,1, 19.182, 10562.208, 449.051, 52925.486 25/09/12,10:47:23,01,08,1, 11.9,1,1, 19.182, 10562.215, 449.006, 52925.435 25/09/12,10:47:23,02,08,1, 11.9,1,1, 19.182, 10562.231, 449.039, 52925.437 25/09/12,10:47:23,03,08,1, 11.9,1,1, 19.182, 10562.226, 449.035, 52925.520 25/09/12,10:47:23,04,08,1, 11.9,1,1, 19.182, 10562.252, 449.017, 52925.375 25/09/12,10:47:23,05,08,1, 11.9,1,1, 19.182, 10562.234, 449.032, 52925.442 25/09/12,10:47:23,06,08,1, 11.9,1,1, 19.182, 10562.248, 449.005, 52925.361 25/09/12,10:47:23,07,08,1, 11.9,1,1, 19.182, 10562.241, 449.032, 52925.432 25/09/12,10:47:23,08,08,1, 11.9,1,1, 19.182, 10562.237, 449.003, 52925.407 25/09/12,10:47:23,09,08,1, 11.9,1,1, 19.182, 10562.262, 449.014, 52925.409 25/09/12,10:47:23,10,08,1, 11.9,1,1, 19.182, 10562.254, 449.003, 52925.421 25/09/12,10:47:23,11,08,1, 11.9,1,1, 19.182, 10562.238, 449.005, 52925.438 25/09/12,10:47:23,12,08,1, 11.9,1,1, 19.182, 10562.267, 448.986, 52925.424 25/09/12,10:47:23,13,08,1, 11.9,1,1, 19.182, 10562.224, 449.008, 52925.412 25/09/12,10:47:23,14,08,1, 11.9,1,1, 19.182, 10562.264, 448.999, 52925.384 25/09/12,10:47:23,15,08,1, 11.9,1,1, 19.182, 10562.252, 448.971, 52925.380 25/09/12,10:47:23,16,08,1, 11.9,1,1, 19.182, 10562.270, 448.988, 52925.370 25/09/12,10:47:23,17,08,1, 11.9,1,1, 19.182, 10562.269, 448.978, 52925.401 25/09/12,10:47:23,18,08,1, 11.9,1,1, 19.182, 10562.243, 449.008, 52925.458 25/09/12,10:47:23,19,08,1, 11.9,1,1, 19.182, 10562.245, 449.004, 52925.430 25/09/12,10:47:24,00,09,1, 11.9,1,1, 19.186, 10562.241, 449.004, 52925.430 25/09/12,10:47:24,01,09,1, 11.9,1,1, 19.186, 10562.253, 449.007, 52925.383 25/09/12,10:47:24,02,09,1, 11.9,1,1, 19.186, 10562.263, 448.983, 52925.446 25/09/12,10:47:24,03,09,1, 11.9,1,1, 19.186, 10562.267, 448.999, 52925.437 25/09/12,10:47:24,04,09,1, 11.9,1,1, 19.186, 10562.278, 448.974, 52925.436 25/09/12,10:47:24,05,09,1, 11.9,1,1, 19.186, 10562.284, 448.980, 52925.384 25/09/12,10:47:24,06,09,1, 11.9,1,1, 19.186, 10562.277, 448.990, 52925.446 25/09/12,10:47:24,07,09,1, 11.9,1,1, 19.186, 10562.322, 448.976, 52925.366 25/09/12,10:47:24,08,09,1, 11.9,1,1, 19.186, 10562.274, 448.979, 52925.450 25/09/12,10:47:24,09,09,1, 11.9,1,1, 19.186, 10562.297, 448.976, 52925.401 25/09/12,10:47:24,10,09,1, 11.9,1,1, 19.186, 10562.299, 448.979, 52925.482 25/09/12,10:47:24,11,09,1, 11.9,1,1, 19.186, 10562.292, 448.985, 52925.502 25/09/12,10:47:24,12,09,1, 11.9,1,1, 19.186, 10562.287, 448.957, 52925.402 25/09/12,10:47:24,13,09,1, 11.9,1,1, 19.186, 10562.270, 448.973, 52925.478 25/09/12,10:47:24,14,09,1, 11.9,1,1, 19.186, 10562.315, 448.957, 52925.407 25/09/12,10:47:24,15,09,1, 11.9,1,1, 19.186, 10562.289, 448.962, 52925.398 25/09/12,10:47:24,16,09,1, 11.9,1,1, 19.186, 10562.298, 448.977, 52925.420 25/09/12,10:47:24,17,09,1, 11.9,1,1, 19.186, 10562.306, 448.949, 52925.417 25/09/12,10:47:24,18,09,1, 11.9,1,1, 19.186, 10562.309, 448.963, 52925.405 25/09/12,10:47:24,19,09,1, 11.9,1,1, 19.186, 10562.310, 448.974, 52925.429 25/09/12,10:47:25,00,09,1, 11.9,1,1, 19.184, 10562.308, 448.974, 52925.429 25/09/12,10:47:25,01,09,1, 11.9,1,1, 19.184, 10562.312, 448.970, 52925.426 25/09/12,10:47:25,02,09,1, 11.9,1,1, 19.184, 10562.312, 448.962, 52925.416 25/09/12,10:47:25,03,09,1, 11.9,1,1, 19.184, 10562.313, 448.968, 52925.429 25/09/12,10:47:25,04,09,1, 11.9,1,1, 19.184, 10562.342, 448.951, 52925.393 25/09/12,10:47:25,05,09,1, 11.9,1,1, 19.184, 10562.331, 448.958, 52925.388 25/09/12,10:47:25,06,09,1, 11.9,1,1, 19.184, 10562.331, 448.938, 52925.473 25/09/12,10:47:25,07,09,1, 11.9,1,1, 19.184, 10562.346, 448.940, 52925.400 25/09/12,10:47:25,08,09,1, 11.9,1,1, 19.184, 10562.325, 448.945, 52925.466 25/09/12,10:47:25,09,09,1, 11.9,1,1, 19.184, 10562.328, 448.934, 52925.468 25/09/12,10:47:25,10,09,1, 11.9,1,1, 19.184, 10562.319, 448.927, 52925.464 25/09/12,10:47:25,11,09,1, 11.9,1,1, 19.184, 10562.350, 448.949, 52925.399 25/09/12,10:47:25,12,09,1, 11.9,1,1, 19.184, 10562.324, 448.925, 52925.465 25/09/12,10:47:25,13,09,1, 11.9,1,1, 19.184, 10562.316, 448.919, 52925.383 25/09/12,10:47:25,14,09,1, 11.9,1,1, 19.184, 10562.324, 448.926, 52925.381 25/09/12,10:47:25,15,09,1, 11.9,1,1, 19.184, 10562.338, 448.923, 52925.383 25/09/12,10:47:25,16,09,1, 11.9,1,1, 19.184, 10562.322, 448.929, 52925.415 25/09/12,10:47:25,17,09,1, 11.9,1,1, 19.184, 10562.318, 448.932, 52925.409 25/09/12,10:47:25,18,09,1, 11.9,1,1, 19.184, 10562.328, 448.921, 52925.393 25/09/12,10:47:25,19,09,1, 11.9,1,1, 19.184, 10562.315, 448.911, 52925.391 25/09/12,10:47:26,00,09,1, 11.9,1,1, 19.187, 10562.308, 448.911, 52925.391 25/09/12,10:47:26,01,09,1, 11.9,1,1, 19.187, 10562.321, 448.917, 52925.402 25/09/12,10:47:26,02,09,1, 11.9,1,1, 19.187, 10562.338, 448.920, 52925.412 25/09/12,10:47:26,03,09,1, 11.9,1,1, 19.187, 10562.283, 448.926, 52925.408 25/09/12,10:47:26,04,09,1, 11.9,1,1, 19.187, 10562.322, 448.884, 52925.409 25/09/12,10:47:26,05,09,1, 11.9,1,1, 19.187, 10562.309, 448.941, 52925.343 25/09/12,10:47:26,06,09,1, 11.9,1,1, 19.187, 10562.317, 448.916, 52925.458 25/09/12,10:47:26,07,09,1, 11.9,1,1, 19.187, 10562.343, 448.908, 52925.463 25/09/12,10:47:26,08,09,1, 11.9,1,1, 19.187, 10562.334, 448.919, 52925.451 25/09/12,10:47:26,09,09,1, 11.9,1,1, 19.187, 10562.321, 448.908, 52925.444 25/09/12,10:47:26,10,09,1, 11.9,1,1, 19.187, 10562.318, 448.890, 52925.454 25/09/12,10:47:26,11,09,1, 11.9,1,1, 19.187, 10562.333, 448.908, 52925.420 25/09/12,10:47:26,12,09,1, 11.9,1,1, 19.187, 10562.324, 448.919, 52925.399 25/09/12,10:47:26,13,09,1, 11.9,1,1, 19.187, 10562.339, 448.918, 52925.467 25/09/12,10:47:26,14,09,1, 11.9,1,1, 19.187, 10562.338, 448.897, 52925.458 25/09/12,10:47:26,15,09,1, 11.9,1,1, 19.187, 10562.340, 448.900, 52925.372 25/09/12,10:47:26,16,09,1, 11.9,1,1, 19.187, 10562.354, 448.905, 52925.429 25/09/12,10:47:26,17,09,1, 11.9,1,1, 19.187, 10562.325, 448.909, 52925.403 25/09/12,10:47:26,18,09,1, 11.9,1,1, 19.187, 10562.326, 448.902, 52925.391 25/09/12,10:47:26,19,09,1, 11.9,1,1, 19.187, 10562.321, 448.877, 52925.459 25/09/12,10:47:27,00,09,1, 11.9,1,1, 19.187, 10562.316, 448.877, 52925.459 25/09/12,10:47:27,01,09,1, 11.9,1,1, 19.187, 10562.340, 448.893, 52925.386 25/09/12,10:47:27,02,09,1, 11.9,1,1, 19.187, 10562.347, 448.909, 52925.335 25/09/12,10:47:27,03,09,1, 11.9,1,1, 19.187, 10562.326, 448.896, 52925.371 25/09/12,10:47:27,04,09,1, 11.9,1,1, 19.187, 10562.320, 448.871, 52925.408 25/09/12,10:47:27,05,09,1, 11.9,1,1, 19.187, 10562.330, 448.892, 52925.367 25/09/12,10:47:27,06,09,1, 11.9,1,1, 19.187, 10562.321, 448.885, 52925.402 25/09/12,10:47:27,07,09,1, 11.9,1,1, 19.187, 10562.318, 448.875, 52925.360 25/09/12,10:47:27,08,09,1, 11.9,1,1, 19.187, 10562.339, 448.875, 52925.389 25/09/12,10:47:27,09,09,1, 11.9,1,1, 19.187, 10562.302, 448.904, 52925.444 25/09/12,10:47:27,10,09,1, 11.9,1,1, 19.187, 10562.321, 448.886, 52925.302 25/09/12,10:47:27,11,09,1, 11.9,1,1, 19.187, 10562.312, 448.893, 52925.406 25/09/12,10:47:27,12,09,1, 11.9,1,1, 19.187, 10562.320, 448.904, 52925.441 25/09/12,10:47:27,13,09,1, 11.9,1,1, 19.187, 10562.337, 448.885, 52925.379 25/09/12,10:47:27,14,09,1, 11.9,1,1, 19.187, 10562.325, 448.877, 52925.427 25/09/12,10:47:27,15,09,1, 11.9,1,1, 19.187, 10562.335, 448.899, 52925.370 25/09/12,10:47:27,16,09,1, 11.9,1,1, 19.187, 10562.321, 448.864, 52925.383 25/09/12,10:47:27,17,09,1, 11.9,1,1, 19.187, 10562.304, 448.903, 52925.403 25/09/12,10:47:27,18,09,1, 11.9,1,1, 19.187, 10562.331, 448.896, 52925.439 25/09/12,10:47:27,19,09,1, 11.9,1,1, 19.187, 10562.329, 448.914, 52925.408 25/09/12,10:47:28,00,09,1, 12.0,1,1, 19.187, 10562.325, 448.914, 52925.408 25/09/12,10:47:28,01,09,1, 12.0,1,1, 19.187, 10562.320, 448.883, 52925.396 25/09/12,10:47:28,02,09,1, 12.0,1,1, 19.187, 10562.306, 448.900, 52925.443 25/09/12,10:47:28,03,09,1, 12.0,1,1, 19.187, 10562.309, 448.918, 52925.424 25/09/12,10:47:28,04,09,1, 12.0,1,1, 19.187, 10562.306, 448.884, 52925.399 25/09/12,10:47:28,05,09,1, 12.0,1,1, 19.187, 10562.329, 448.888, 52925.419 25/09/12,10:47:28,06,09,1, 12.0,1,1, 19.187, 10562.310, 448.862, 52925.358 25/09/12,10:47:28,07,09,1, 12.0,1,1, 19.187, 10562.332, 448.917, 52925.437 25/09/12,10:47:28,08,09,1, 12.0,1,1, 19.187, 10562.334, 448.900, 52925.409 25/09/12,10:47:28,09,09,1, 12.0,1,1, 19.187, 10562.319, 448.916, 52925.362 25/09/12,10:47:28,10,09,1, 12.0,1,1, 19.187, 10562.334, 448.899, 52925.374 25/09/12,10:47:28,11,09,1, 12.0,1,1, 19.187, 10562.304, 448.900, 52925.431 25/09/12,10:47:28,12,09,1, 12.0,1,1, 19.187, 10562.319, 448.884, 52925.360 25/09/12,10:47:28,13,09,1, 12.0,1,1, 19.187, 10562.314, 448.909, 52925.490 25/09/12,10:47:28,14,09,1, 12.0,1,1, 19.187, 10562.312, 448.892, 52925.437 25/09/12,10:47:28,15,09,1, 12.0,1,1, 19.187, 10562.307, 448.916, 52925.359 25/09/12,10:47:28,16,09,1, 12.0,1,1, 19.187, 10562.314, 448.885, 52925.364 25/09/12,10:47:28,17,09,1, 12.0,1,1, 19.187, 10562.339, 448.909, 52925.390 25/09/12,10:47:28,18,09,1, 12.0,1,1, 19.187, 10562.318, 448.907, 52925.419 25/09/12,10:47:28,19,09,1, 12.0,1,1, 19.187, 10562.309, 448.907, 52925.419 25/09/12,10:47:29,00,09,1, 12.0,1,1, 19.186, 10562.308, 448.907, 52925.419 25/09/12,10:47:29,01,09,1, 12.0,1,1, 19.186, 10562.305, 448.897, 52925.430 25/09/12,10:47:29,02,09,1, 12.0,1,1, 19.186, 10562.304, 448.907, 52925.405 25/09/12,10:47:29,03,09,1, 12.0,1,1, 19.186, 10562.316, 448.905, 52925.436 25/09/12,10:47:29,04,09,1, 12.0,1,1, 19.186, 10562.334, 448.903, 52925.412 25/09/12,10:47:29,05,09,1, 12.0,1,1, 19.186, 10562.314, 448.895, 52925.433 25/09/12,10:47:29,06,09,1, 12.0,1,1, 19.186, 10562.283, 448.890, 52925.284 25/09/12,10:47:29,07,09,1, 12.0,1,1, 19.186, 10562.300, 448.899, 52925.521 25/09/12,10:47:29,08,09,1, 12.0,1,1, 19.186, 10562.308, 448.905, 52925.482 25/09/12,10:47:29,09,09,1, 12.0,1,1, 19.186, 10562.300, 448.916, 52925.484 25/09/12,10:47:29,10,09,1, 12.0,1,1, 19.186, 10562.330, 448.876, 52925.469 25/09/12,10:47:29,11,09,1, 12.0,1,1, 19.186, 10562.323, 448.904, 52925.460 25/09/12,10:47:29,12,09,1, 12.0,1,1, 19.186, 10562.318, 448.894, 52925.486 25/09/12,10:47:29,13,09,1, 12.0,1,1, 19.186, 10562.316, 448.897, 52925.415 25/09/12,10:47:29,14,09,1, 12.0,1,1, 19.186, 10562.322, 448.896, 52925.449 25/09/12,10:47:29,15,09,1, 12.0,1,1, 19.186, 10562.338, 448.902, 52925.438 25/09/12,10:47:29,16,09,1, 12.0,1,1, 19.186, 10562.321, 448.908, 52925.478 25/09/12,10:47:29,17,09,1, 12.0,1,1, 19.186, 10562.338, 448.897, 52925.410 25/09/12,10:47:29,18,09,1, 12.0,1,1, 19.186, 10562.321, 448.908, 52925.466 25/09/12,10:47:29,19,09,1, 12.0,1,1, 19.186, 10562.317, 448.901, 52925.412 25/09/12,10:47:30,00,08,1, 11.9,1,1, 19.187, 10562.316, 448.901, 52925.412 25/09/12,10:47:30,01,08,1, 11.9,1,1, 19.187, 10562.311, 448.884, 52925.399 25/09/12,10:47:30,02,08,1, 11.9,1,1, 19.187, 10562.316, 448.894, 52925.468 25/09/12,10:47:30,03,08,1, 11.9,1,1, 19.187, 10562.313, 448.900, 52925.446 25/09/12,10:47:30,04,08,1, 11.9,1,1, 19.187, 10562.304, 448.902, 52925.445 25/09/12,10:47:30,05,08,1, 11.9,1,1, 19.187, 10562.293, 448.884, 52925.419 25/09/12,10:47:30,06,08,1, 11.9,1,1, 19.187, 10562.302, 448.906, 52925.385 25/09/12,10:47:30,07,08,1, 11.9,1,1, 19.187, 10562.299, 448.918, 52925.402 25/09/12,10:47:30,08,08,1, 11.9,1,1, 19.187, 10562.308, 448.889, 52925.424 25/09/12,10:47:30,09,08,1, 11.9,1,1, 19.187, 10562.290, 448.880, 52925.331 25/09/12,10:47:30,10,08,1, 11.9,1,1, 19.187, 10562.290, 448.903, 52925.353 25/09/12,10:47:30,11,08,1, 11.9,1,1, 19.187, 10562.294, 448.900, 52925.435 25/09/12,10:47:30,12,08,1, 11.9,1,1, 19.187, 10562.299, 448.905, 52925.368 25/09/12,10:47:30,13,08,1, 11.9,1,1, 19.187, 10562.294, 448.924, 52925.465 25/09/12,10:47:30,14,08,1, 11.9,1,1, 19.187, 10562.285, 448.897, 52925.389 25/09/12,10:47:30,15,08,1, 11.9,1,1, 19.187, 10562.274, 448.904, 52925.404 25/09/12,10:47:30,16,08,1, 11.9,1,1, 19.187, 10562.295, 448.910, 52925.349 25/09/12,10:47:30,17,08,1, 11.9,1,1, 19.187, 10562.257, 448.876, 52925.328 25/09/12,10:47:30,18,08,1, 11.9,1,1, 19.187, 10562.280, 448.911, 52925.374 25/09/12,10:47:30,19,08,1, 11.9,1,1, 19.187, 10562.277, 448.918, 52925.444 25/09/12,10:47:31,00,10,1, 11.9,1,1, 19.186, 10562.274, 448.918, 52925.444 25/09/12,10:47:31,01,10,1, 11.9,1,1, 19.186, 10562.281, 448.908, 52925.476 25/09/12,10:47:31,02,10,1, 11.9,1,1, 19.186, 10562.259, 448.919, 52925.373 25/09/12,10:47:31,03,10,1, 11.9,1,1, 19.186, 10562.284, 448.916, 52925.451 25/09/12,10:47:31,04,10,1, 11.9,1,1, 19.186, 10562.298, 448.903, 52925.369 25/09/12,10:47:31,05,10,1, 11.9,1,1, 19.186, 10562.289, 448.916, 52925.461 25/09/12,10:47:31,06,10,1, 11.9,1,1, 19.186, 10562.274, 448.922, 52925.504 25/09/12,10:47:31,07,10,1, 11.9,1,1, 19.186, 10562.288, 448.891, 52925.499 25/09/12,10:47:31,08,10,1, 11.9,1,1, 19.186, 10562.273, 448.908, 52925.482 25/09/12,10:47:31,09,10,1, 11.9,1,1, 19.186, 10562.281, 448.915, 52925.419 25/09/12,10:47:31,10,10,1, 11.9,1,1, 19.186, 10562.278, 448.913, 52925.436 25/09/12,10:47:31,11,10,1, 11.9,1,1, 19.186, 10562.275, 448.898, 52925.470 25/09/12,10:47:31,12,10,1, 11.9,1,1, 19.186, 10562.301, 448.905, 52925.447 25/09/12,10:47:31,13,10,1, 11.9,1,1, 19.186, 10562.300, 448.877, 52925.404 25/09/12,10:47:31,14,10,1, 11.9,1,1, 19.186, 10562.272, 448.909, 52925.437 25/09/12,10:47:31,15,10,1, 11.9,1,1, 19.186, 10562.271, 448.904, 52925.463 25/09/12,10:47:31,16,10,1, 11.9,1,1, 19.186, 10562.286, 448.903, 52925.428 25/09/12,10:47:31,17,10,1, 11.9,1,1, 19.186, 10562.250, 448.910, 52925.410 25/09/12,10:47:31,18,10,1, 11.9,1,1, 19.186, 10562.285, 448.903, 52925.402 25/09/12,10:47:31,19,10,1, 11.9,1,1, 19.186, 10562.277, 448.919, 52925.663 25/09/12,10:47:32,00,11,1, 12.0,1,1, 19.184, 10562.274, 448.919, 52925.663 25/09/12,10:47:32,01,11,1, 12.0,1,1, 19.184, 10562.289, 448.915, 52925.476 25/09/12,10:47:32,02,11,1, 12.0,1,1, 19.184, 10562.283, 448.898, 52925.376 25/09/12,10:47:32,03,11,1, 12.0,1,1, 19.184, 10562.265, 448.912, 52925.412 25/09/12,10:47:32,04,11,1, 12.0,1,1, 19.184, 10562.288, 448.907, 52925.433 25/09/12,10:47:32,05,11,1, 12.0,1,1, 19.184, 10562.268, 448.911, 52925.432 25/09/12,10:47:32,06,11,1, 12.0,1,1, 19.184, 10562.284, 448.908, 52925.482 25/09/12,10:47:32,07,11,1, 12.0,1,1, 19.184, 10562.286, 448.915, 52925.463 25/09/12,10:47:32,08,11,1, 12.0,1,1, 19.184, 10562.266, 448.904, 52925.404 25/09/12,10:47:32,09,11,1, 12.0,1,1, 19.184, 10562.278, 448.911, 52925.492 25/09/12,10:47:32,10,11,1, 12.0,1,1, 19.184, 10562.252, 448.918, 52925.376 25/09/12,10:47:32,11,11,1, 12.0,1,1, 19.184, 10562.283, 448.918, 52925.491 25/09/12,10:47:32,12,11,1, 12.0,1,1, 19.184, 10562.258, 448.900, 52925.429 25/09/12,10:47:32,13,11,1, 12.0,1,1, 19.184, 10562.246, 448.956, 52925.426 25/09/12,10:47:32,14,11,1, 12.0,1,1, 19.184, 10562.239, 448.927, 52925.405 25/09/12,10:47:32,15,11,1, 12.0,1,1, 19.184, 10562.246, 448.920, 52925.478 25/09/12,10:47:32,16,11,1, 12.0,1,1, 19.184, 10562.241, 448.939, 52925.483 25/09/12,10:47:32,17,11,1, 12.0,1,1, 19.184, 10562.243, 448.941, 52925.515 25/09/12,10:47:32,18,11,1, 12.0,1,1, 19.184, 10562.257, 448.937, 52925.471 25/09/12,10:47:32,19,11,1, 12.0,1,1, 19.184, 10562.229, 448.952, 52925.513 25/09/12,10:47:33,00,11,1, 11.9,1,1, 19.183, 10562.224, 448.952, 52925.513 25/09/12,10:47:33,01,11,1, 11.9,1,1, 19.183, 10562.216, 448.935, 52925.387 25/09/12,10:47:33,02,11,1, 11.9,1,1, 19.183, 10562.221, 448.937, 52925.499 25/09/12,10:47:33,03,11,1, 11.9,1,1, 19.183, 10562.254, 448.918, 52925.402 25/09/12,10:47:33,04,11,1, 11.9,1,1, 19.183, 10562.205, 448.936, 52925.400 25/09/12,10:47:33,05,11,1, 11.9,1,1, 19.183, 10562.211, 448.965, 52925.466 25/09/12,10:47:33,06,11,1, 11.9,1,1, 19.183, 10562.217, 448.951, 52925.383 25/09/12,10:47:33,07,11,1, 11.9,1,1, 19.183, 10562.217, 448.934, 52925.447 25/09/12,10:47:33,08,11,1, 11.9,1,1, 19.183, 10562.209, 448.950, 52925.412 25/09/12,10:47:33,09,11,1, 11.9,1,1, 19.183, 10562.230, 448.944, 52925.459 25/09/12,10:47:33,10,11,1, 11.9,1,1, 19.183, 10562.201, 448.935, 52925.407 25/09/12,10:47:33,11,11,1, 11.9,1,1, 19.183, 10562.209, 448.949, 52925.519 25/09/12,10:47:33,12,11,1, 11.9,1,1, 19.183, 10562.204, 448.940, 52925.381 25/09/12,10:47:33,13,11,1, 11.9,1,1, 19.183, 10562.204, 448.949, 52925.427 25/09/12,10:47:33,14,11,1, 11.9,1,1, 19.183, 10562.184, 448.939, 52925.467 25/09/12,10:47:33,15,11,1, 11.9,1,1, 19.183, 10562.191, 448.973, 52925.468 25/09/12,10:47:33,16,11,1, 11.9,1,1, 19.183, 10562.175, 448.949, 52925.507 25/09/12,10:47:33,17,11,1, 11.9,1,1, 19.183, 10562.175, 448.941, 52925.394 25/09/12,10:47:33,18,11,1, 11.9,1,1, 19.183, 10562.167, 448.945, 52925.423 25/09/12,10:47:33,19,11,1, 11.9,1,1, 19.183, 10562.179, 448.962, 52925.396 25/09/12,10:47:34,00,11,1, 11.9,1,1, 19.183, 10562.174, 448.962, 52925.396 25/09/12,10:47:34,01,11,1, 11.9,1,1, 19.183, 10562.172, 448.936, 52925.505 25/09/12,10:47:34,02,11,1, 11.9,1,1, 19.183, 10562.158, 448.933, 52925.406 25/09/12,10:47:34,03,11,1, 11.9,1,1, 19.183, 10562.151, 448.949, 52925.498 25/09/12,10:47:34,04,11,1, 11.9,1,1, 19.183, 10562.156, 448.955, 52925.515 25/09/12,10:47:34,05,11,1, 11.9,1,1, 19.183, 10562.148, 448.958, 52925.486 25/09/12,10:47:34,06,11,1, 11.9,1,1, 19.183, 10562.121, 448.984, 52925.528 25/09/12,10:47:34,07,11,1, 11.9,1,1, 19.183, 10562.165, 448.958, 52925.532 25/09/12,10:47:34,08,11,1, 11.9,1,1, 19.183, 10562.154, 448.945, 52925.425 25/09/12,10:47:34,09,11,1, 11.9,1,1, 19.183, 10562.159, 448.965, 52925.419 25/09/12,10:47:34,10,11,1, 11.9,1,1, 19.183, 10562.139, 448.962, 52925.492 25/09/12,10:47:34,11,11,1, 11.9,1,1, 19.183, 10562.143, 448.961, 52925.441 25/09/12,10:47:34,12,11,1, 11.9,1,1, 19.183, 10562.132, 448.960, 52925.494 25/09/12,10:47:34,13,11,1, 11.9,1,1, 19.183, 10562.149, 448.967, 52925.460 25/09/12,10:47:34,14,11,1, 11.9,1,1, 19.183, 10562.133, 448.944, 52925.443 25/09/12,10:47:34,15,11,1, 11.9,1,1, 19.183, 10562.115, 448.955, 52925.453 25/09/12,10:47:34,16,11,1, 11.9,1,1, 19.183, 10562.105, 448.936, 52925.437 25/09/12,10:47:34,17,11,1, 11.9,1,1, 19.183, 10562.124, 448.971, 52925.458 25/09/12,10:47:34,18,11,1, 11.9,1,1, 19.183, 10562.100, 448.962, 52925.516 25/09/12,10:47:34,19,11,1, 11.9,1,1, 19.183, 10562.097, 448.983, 52925.521 25/09/12,10:47:35,00,10,1, 11.9,1,1, 19.188, 10562.091, 448.983, 52925.521 25/09/12,10:47:35,01,10,1, 11.9,1,1, 19.188, 10562.092, 448.980, 52925.536 25/09/12,10:47:35,02,10,1, 11.9,1,1, 19.188, 10562.095, 448.984, 52925.501 25/09/12,10:47:35,03,10,1, 11.9,1,1, 19.188, 10562.119, 448.986, 52925.490 25/09/12,10:47:35,04,10,1, 11.9,1,1, 19.188, 10562.095, 448.964, 52925.459 25/09/12,10:47:35,05,10,1, 11.9,1,1, 19.188, 10562.097, 448.968, 52925.518 25/09/12,10:47:35,06,10,1, 11.9,1,1, 19.188, 10562.109, 448.979, 52925.511 25/09/12,10:47:35,07,10,1, 11.9,1,1, 19.188, 10562.086, 448.976, 52925.445 25/09/12,10:47:35,08,10,1, 11.9,1,1, 19.188, 10562.089, 448.998, 52925.500 25/09/12,10:47:35,09,10,1, 11.9,1,1, 19.188, 10562.096, 448.985, 52925.423 25/09/12,10:47:35,10,10,1, 11.9,1,1, 19.188, 10562.089, 448.978, 52925.450 25/09/12,10:47:35,11,10,1, 11.9,1,1, 19.188, 10562.075, 448.996, 52925.482 25/09/12,10:47:35,12,10,1, 11.9,1,1, 19.188, 10562.104, 448.985, 52925.456 25/09/12,10:47:35,13,10,1, 11.9,1,1, 19.188, 10562.080, 448.973, 52925.441 25/09/12,10:47:35,14,10,1, 11.9,1,1, 19.188, 10562.073, 448.984, 52925.502 25/09/12,10:47:35,15,10,1, 11.9,1,1, 19.188, 10562.047, 448.992, 52925.486 25/09/12,10:47:35,16,10,1, 11.9,1,1, 19.188, 10562.066, 449.001, 52925.533 25/09/12,10:47:35,17,10,1, 11.9,1,1, 19.188, 10562.080, 449.010, 52925.456 25/09/12,10:47:35,18,10,1, 11.9,1,1, 19.188, 10562.036, 449.008, 52925.463 25/09/12,10:47:35,19,10,1, 11.9,1,1, 19.188, 10562.069, 449.003, 52925.425 25/09/12,10:47:36,00,10,1, 12.0,1,1, 19.188, 10562.066, 449.003, 52925.425 25/09/12,10:47:36,01,10,1, 12.0,1,1, 19.188, 10562.069, 448.987, 52925.486 25/09/12,10:47:36,02,10,1, 12.0,1,1, 19.188, 10562.072, 448.986, 52925.476 25/09/12,10:47:36,03,10,1, 12.0,1,1, 19.188, 10562.064, 449.000, 52925.475 25/09/12,10:47:36,04,10,1, 12.0,1,1, 19.188, 10562.058, 449.004, 52925.471 25/09/12,10:47:36,05,10,1, 12.0,1,1, 19.188, 10562.058, 448.993, 52925.492 25/09/12,10:47:36,06,10,1, 12.0,1,1, 19.188, 10562.049, 449.004, 52925.506 25/09/12,10:47:36,07,10,1, 12.0,1,1, 19.188, 10562.066, 449.012, 52925.495 25/09/12,10:47:36,08,10,1, 12.0,1,1, 19.188, 10562.057, 448.990, 52925.481 25/09/12,10:47:36,09,10,1, 12.0,1,1, 19.188, 10562.038, 449.000, 52925.493 25/09/12,10:47:36,10,10,1, 12.0,1,1, 19.188, 10562.031, 448.997, 52925.450 25/09/12,10:47:36,11,10,1, 12.0,1,1, 19.188, 10562.010, 449.006, 52925.505 25/09/12,10:47:36,12,10,1, 12.0,1,1, 19.188, 10562.053, 449.013, 52925.532 25/09/12,10:47:36,13,10,1, 12.0,1,1, 19.188, 10562.025, 448.990, 52925.485 25/09/12,10:47:36,14,10,1, 12.0,1,1, 19.188, 10562.028, 448.996, 52925.464 25/09/12,10:47:36,15,10,1, 12.0,1,1, 19.188, 10562.023, 449.008, 52925.473 25/09/12,10:47:36,16,10,1, 12.0,1,1, 19.188, 10562.003, 449.050, 52925.500 25/09/12,10:47:36,17,10,1, 12.0,1,1, 19.188, 10561.998, 449.031, 52925.495 25/09/12,10:47:36,18,10,1, 12.0,1,1, 19.188, 10562.009, 449.035, 52925.487 25/09/12,10:47:36,19,10,1, 12.0,1,1, 19.188, 10562.025, 449.029, 52925.474 25/09/12,10:47:37,00,09,1, 11.9,1,1, 19.188, 10562.024, 449.029, 52925.474 25/09/12,10:47:37,01,09,1, 11.9,1,1, 19.188, 10561.988, 449.029, 52925.507 25/09/12,10:47:37,02,09,1, 11.9,1,1, 19.188, 10561.998, 449.009, 52925.515 25/09/12,10:47:37,03,09,1, 11.9,1,1, 19.188, 10561.990, 449.016, 52925.440 25/09/12,10:47:37,04,09,1, 11.9,1,1, 19.188, 10561.988, 449.023, 52925.477 25/09/12,10:47:37,05,09,1, 11.9,1,1, 19.188, 10562.009, 449.020, 52925.462 25/09/12,10:47:37,06,09,1, 11.9,1,1, 19.188, 10561.981, 449.029, 52925.411 25/09/12,10:47:37,07,09,1, 11.9,1,1, 19.188, 10561.969, 449.016, 52925.532 25/09/12,10:47:37,08,09,1, 11.9,1,1, 19.188, 10561.980, 449.026, 52925.398 25/09/12,10:47:37,09,09,1, 11.9,1,1, 19.188, 10561.973, 449.041, 52925.526 25/09/12,10:47:37,10,09,1, 11.9,1,1, 19.188, 10561.978, 449.021, 52925.461 25/09/12,10:47:37,11,09,1, 11.9,1,1, 19.188, 10561.962, 449.053, 52925.522 25/09/12,10:47:37,12,09,1, 11.9,1,1, 19.188, 10561.966, 449.039, 52925.486 25/09/12,10:47:37,13,09,1, 11.9,1,1, 19.188, 10561.954, 449.017, 52925.445 25/09/12,10:47:37,14,09,1, 11.9,1,1, 19.188, 10561.966, 449.018, 52925.529 25/09/12,10:47:37,15,09,1, 11.9,1,1, 19.188, 10561.970, 449.024, 52925.545 25/09/12,10:47:37,16,09,1, 11.9,1,1, 19.188, 10561.973, 449.024, 52925.488 25/09/12,10:47:37,17,09,1, 11.9,1,1, 19.188, 10561.981, 449.017, 52925.498 25/09/12,10:47:37,18,09,1, 11.9,1,1, 19.188, 10561.958, 448.982, 52925.439 25/09/12,10:47:37,19,09,1, 11.9,1,1, 19.188, 10561.990, 449.009, 52925.457 25/09/12,10:47:38,00,11,1, 11.9,1,1, 19.189, 10561.982, 449.009, 52925.457 25/09/12,10:47:38,01,11,1, 11.9,1,1, 19.189, 10561.971, 449.016, 52925.513 25/09/12,10:47:38,02,11,1, 11.9,1,1, 19.189, 10561.968, 448.991, 52925.468 25/09/12,10:47:38,03,11,1, 11.9,1,1, 19.189, 10561.957, 449.009, 52925.539 25/09/12,10:47:38,04,11,1, 11.9,1,1, 19.189, 10561.958, 449.024, 52925.526 25/09/12,10:47:38,05,11,1, 11.9,1,1, 19.189, 10561.972, 449.036, 52925.507 25/09/12,10:47:38,06,11,1, 11.9,1,1, 19.189, 10561.972, 448.998, 52925.499 25/09/12,10:47:38,07,11,1, 11.9,1,1, 19.189, 10561.970, 448.996, 52925.491 25/09/12,10:47:38,08,11,1, 11.9,1,1, 19.189, 10561.964, 449.033, 52925.494 25/09/12,10:47:38,09,11,1, 11.9,1,1, 19.189, 10561.945, 449.016, 52925.569 25/09/12,10:47:38,10,11,1, 11.9,1,1, 19.189, 10561.973, 449.036, 52925.468 25/09/12,10:47:38,11,11,1, 11.9,1,1, 19.189, 10561.956, 449.029, 52925.540 25/09/12,10:47:38,12,11,1, 11.9,1,1, 19.189, 10561.938, 449.037, 52925.433 25/09/12,10:47:38,13,11,1, 11.9,1,1, 19.189, 10561.944, 449.010, 52925.479 25/09/12,10:47:38,14,11,1, 11.9,1,1, 19.189, 10561.958, 449.006, 52925.509 25/09/12,10:47:38,15,11,1, 11.9,1,1, 19.189, 10561.942, 449.021, 52925.509 25/09/12,10:47:38,16,11,1, 11.9,1,1, 19.189, 10561.961, 449.007, 52925.460 25/09/12,10:47:38,17,11,1, 11.9,1,1, 19.189, 10561.921, 449.020, 52925.493 25/09/12,10:47:38,18,11,1, 11.9,1,1, 19.189, 10561.953, 449.023, 52925.616 25/09/12,10:47:38,19,11,1, 11.9,1,1, 19.189, 10561.953, 449.021, 52925.565 25/09/12,10:47:39,00,11,1, 12.0,1,1, 19.187, 10561.949, 449.021, 52925.565 25/09/12,10:47:39,01,11,1, 12.0,1,1, 19.187, 10561.942, 449.016, 52925.554 25/09/12,10:47:39,02,11,1, 12.0,1,1, 19.187, 10561.950, 449.021, 52925.516 25/09/12,10:47:39,03,11,1, 12.0,1,1, 19.187, 10561.915, 449.007, 52925.452 25/09/12,10:47:39,04,11,1, 12.0,1,1, 19.187, 10561.927, 449.025, 52925.506 25/09/12,10:47:39,05,11,1, 12.0,1,1, 19.187, 10561.908, 449.012, 52925.486 25/09/12,10:47:39,06,11,1, 12.0,1,1, 19.187, 10561.906, 449.014, 52925.494 25/09/12,10:47:39,07,11,1, 12.0,1,1, 19.187, 10561.925, 449.015, 52925.453 25/09/12,10:47:39,08,11,1, 12.0,1,1, 19.187, 10561.892, 449.033, 52925.530 25/09/12,10:47:39,09,11,1, 12.0,1,1, 19.187, 10561.906, 449.010, 52925.503 25/09/12,10:47:39,10,11,1, 12.0,1,1, 19.187, 10561.914, 449.027, 52925.549 25/09/12,10:47:39,11,11,1, 12.0,1,1, 19.187, 10561.882, 448.990, 52925.542 25/09/12,10:47:39,12,11,1, 12.0,1,1, 19.187, 10561.895, 449.003, 52925.532 25/09/12,10:47:39,13,11,1, 12.0,1,1, 19.187, 10561.899, 449.014, 52925.467 25/09/12,10:47:39,14,11,1, 12.0,1,1, 19.187, 10561.886, 449.003, 52925.507 25/09/12,10:47:39,15,11,1, 12.0,1,1, 19.187, 10561.884, 449.035, 52925.541 25/09/12,10:47:39,16,11,1, 12.0,1,1, 19.187, 10561.898, 449.006, 52925.483 25/09/12,10:47:39,17,11,1, 12.0,1,1, 19.187, 10561.900, 448.992, 52925.505 25/09/12,10:47:39,18,11,1, 12.0,1,1, 19.187, 10561.915, 448.989, 52925.511 25/09/12,10:47:39,19,11,1, 12.0,1,1, 19.187, 10561.911, 448.992, 52925.472 25/09/12,10:47:40,00,11,1, 11.9,1,1, 19.191, 10561.907, 448.992, 52925.472 25/09/12,10:47:40,01,11,1, 11.9,1,1, 19.191, 10561.905, 448.970, 52925.498 25/09/12,10:47:40,02,11,1, 11.9,1,1, 19.191, 10561.900, 448.982, 52925.499 25/09/12,10:47:40,03,11,1, 11.9,1,1, 19.191, 10561.874, 448.971, 52925.541 25/09/12,10:47:40,04,11,1, 11.9,1,1, 19.191, 10561.897, 448.943, 52925.508 25/09/12,10:47:40,05,11,1, 11.9,1,1, 19.191, 10561.889, 448.960, 52925.505 25/09/12,10:47:40,06,11,1, 11.9,1,1, 19.191, 10561.892, 448.975, 52925.502 25/09/12,10:47:40,07,11,1, 11.9,1,1, 19.191, 10561.903, 448.955, 52925.481 25/09/12,10:47:40,08,11,1, 11.9,1,1, 19.191, 10561.894, 448.953, 52925.518 25/09/12,10:47:40,09,11,1, 11.9,1,1, 19.191, 10561.880, 448.972, 52925.534 25/09/12,10:47:40,10,11,1, 11.9,1,1, 19.191, 10561.890, 448.991, 52925.508 25/09/12,10:47:40,11,11,1, 11.9,1,1, 19.191, 10561.862, 448.980, 52925.563 25/09/12,10:47:40,12,11,1, 11.9,1,1, 19.191, 10561.891, 448.959, 52925.536 25/09/12,10:47:40,13,11,1, 11.9,1,1, 19.191, 10561.889, 449.003, 52925.541 25/09/12,10:47:40,14,11,1, 11.9,1,1, 19.191, 10561.875, 448.959, 52925.494 25/09/12,10:47:40,15,11,1, 11.9,1,1, 19.191, 10561.868, 448.974, 52925.547 25/09/12,10:47:40,16,11,1, 11.9,1,1, 19.191, 10561.862, 448.983, 52925.477 25/09/12,10:47:40,17,11,1, 11.9,1,1, 19.191, 10561.848, 448.988, 52925.532 25/09/12,10:47:40,18,11,1, 11.9,1,1, 19.191, 10561.882, 448.969, 52925.525 25/09/12,10:47:40,19,11,1, 11.9,1,1, 19.191, 10561.874, 448.964, 52925.527 25/09/12,10:47:41,00,11,1, 11.9,1,1, 19.185, 10561.874, 448.964, 52925.527 25/09/12,10:47:41,01,11,1, 11.9,1,1, 19.185, 10561.862, 448.982, 52925.553 25/09/12,10:47:41,02,11,1, 11.9,1,1, 19.185, 10561.877, 448.958, 52925.504 25/09/12,10:47:41,03,11,1, 11.9,1,1, 19.185, 10561.848, 448.966, 52925.538 25/09/12,10:47:41,04,11,1, 11.9,1,1, 19.185, 10561.849, 448.971, 52925.533 25/09/12,10:47:41,05,11,1, 11.9,1,1, 19.185, 10561.845, 448.937, 52925.468 25/09/12,10:47:41,06,11,1, 11.9,1,1, 19.185, 10561.870, 448.958, 52925.485 25/09/12,10:47:41,07,11,1, 11.9,1,1, 19.185, 10561.822, 448.958, 52925.530 25/09/12,10:47:41,08,11,1, 11.9,1,1, 19.185, 10561.900, 448.936, 52925.472 25/09/12,10:47:41,09,11,1, 11.9,1,1, 19.185, 10561.850, 448.940, 52925.478 25/09/12,10:47:41,10,11,1, 11.9,1,1, 19.185, 10561.868, 448.961, 52925.522 25/09/12,10:47:41,11,11,1, 11.9,1,1, 19.185, 10561.875, 448.933, 52925.526 25/09/12,10:47:41,12,11,1, 11.9,1,1, 19.185, 10561.851, 448.955, 52925.537 25/09/12,10:47:41,13,11,1, 11.9,1,1, 19.185, 10561.844, 448.951, 52925.531 25/09/12,10:47:41,14,11,1, 11.9,1,1, 19.185, 10561.872, 448.939, 52925.321 25/09/12,10:47:41,15,11,1, 11.9,1,1, 19.185, 10561.847, 448.932, 52925.504 25/09/12,10:47:41,16,11,1, 11.9,1,1, 19.185, 10561.847, 448.926, 52925.522 25/09/12,10:47:41,17,11,1, 11.9,1,1, 19.185, 10561.843, 448.923, 52925.534 25/09/12,10:47:41,18,11,1, 11.9,1,1, 19.185, 10561.843, 448.947, 52925.480 25/09/12,10:47:41,19,11,1, 11.9,1,1, 19.185, 10561.849, 448.945, 52925.431 25/09/12,10:47:42,00,11,1, 12.0,1,1, 19.192, 10561.849, 448.945, 52925.431 25/09/12,10:47:42,01,11,1, 12.0,1,1, 19.192, 10561.845, 448.953, 52925.521 25/09/12,10:47:42,02,11,1, 12.0,1,1, 19.192, 10561.847, 448.932, 52925.513 25/09/12,10:47:42,03,11,1, 12.0,1,1, 19.192, 10561.823, 448.927, 52925.512 25/09/12,10:47:42,04,11,1, 12.0,1,1, 19.192, 10561.828, 448.919, 52925.508 25/09/12,10:47:42,05,11,1, 12.0,1,1, 19.192, 10561.832, 448.942, 52925.476 25/09/12,10:47:42,06,11,1, 12.0,1,1, 19.192, 10561.833, 448.937, 52925.513 25/09/12,10:47:42,07,11,1, 12.0,1,1, 19.192, 10561.826, 448.905, 52925.448 25/09/12,10:47:42,08,11,1, 12.0,1,1, 19.192, 10561.826, 448.904, 52925.417 25/09/12,10:47:42,09,11,1, 12.0,1,1, 19.192, 10561.842, 448.913, 52925.485 25/09/12,10:47:42,10,11,1, 12.0,1,1, 19.192, 10561.816, 448.921, 52925.501 25/09/12,10:47:42,11,11,1, 12.0,1,1, 19.192, 10561.838, 448.914, 52925.438 25/09/12,10:47:42,12,11,1, 12.0,1,1, 19.192, 10561.817, 448.926, 52925.520 25/09/12,10:47:42,13,11,1, 12.0,1,1, 19.192, 10561.829, 448.908, 52925.487 25/09/12,10:47:42,14,11,1, 12.0,1,1, 19.192, 10561.796, 448.901, 52925.464 25/09/12,10:47:42,15,11,1, 12.0,1,1, 19.192, 10561.802, 448.898, 52925.495 25/09/12,10:47:42,16,11,1, 12.0,1,1, 19.192, 10561.806, 448.912, 52925.494 25/09/12,10:47:42,17,11,1, 12.0,1,1, 19.192, 10561.819, 448.909, 52925.429 25/09/12,10:47:42,18,11,1, 12.0,1,1, 19.192, 10561.817, 448.910, 52925.460 25/09/12,10:47:42,19,11,1, 12.0,1,1, 19.192, 10561.814, 448.899, 52925.453 25/09/12,10:47:43,00,11,1, 11.9,1,1, 19.189, 10561.807, 448.899, 52925.453 25/09/12,10:47:43,01,11,1, 11.9,1,1, 19.189, 10561.792, 448.892, 52925.531 25/09/12,10:47:43,02,11,1, 11.9,1,1, 19.189, 10561.808, 448.914, 52925.528 25/09/12,10:47:43,03,11,1, 11.9,1,1, 19.189, 10561.787, 448.903, 52925.487 25/09/12,10:47:43,04,11,1, 11.9,1,1, 19.189, 10561.810, 448.897, 52925.468 25/09/12,10:47:43,05,11,1, 11.9,1,1, 19.189, 10561.800, 448.899, 52925.478 25/09/12,10:47:43,06,11,1, 11.9,1,1, 19.189, 10561.791, 448.908, 52925.496 25/09/12,10:47:43,07,11,1, 11.9,1,1, 19.189, 10561.818, 448.911, 52925.419 25/09/12,10:47:43,08,11,1, 11.9,1,1, 19.189, 10561.807, 448.922, 52925.547 25/09/12,10:47:43,09,11,1, 11.9,1,1, 19.189, 10561.787, 448.900, 52925.551 25/09/12,10:47:43,10,11,1, 11.9,1,1, 19.189, 10561.797, 448.898, 52925.490 25/09/12,10:47:43,11,11,1, 11.9,1,1, 19.189, 10561.805, 448.915, 52925.468 25/09/12,10:47:43,12,11,1, 11.9,1,1, 19.189, 10561.787, 448.901, 52925.501 25/09/12,10:47:43,13,11,1, 11.9,1,1, 19.189, 10561.781, 448.899, 52925.494 25/09/12,10:47:43,14,11,1, 11.9,1,1, 19.189, 10561.777, 448.918, 52925.465 25/09/12,10:47:43,15,11,1, 11.9,1,1, 19.189, 10561.785, 448.903, 52925.512 25/09/12,10:47:43,16,11,1, 11.9,1,1, 19.189, 10561.789, 448.888, 52925.507 25/09/12,10:47:43,17,11,1, 11.9,1,1, 19.189, 10561.796, 448.880, 52925.432 25/09/12,10:47:43,18,11,1, 11.9,1,1, 19.189, 10561.770, 448.875, 52925.441 25/09/12,10:47:43,19,11,1, 11.9,1,1, 19.189, 10561.790, 448.880, 52925.450 25/09/12,10:47:44,00,11,1, 11.9,1,1, 19.187, 10561.782, 448.880, 52925.450 25/09/12,10:47:44,01,11,1, 11.9,1,1, 19.187, 10561.786, 448.918, 52925.488 25/09/12,10:47:44,02,11,1, 11.9,1,1, 19.187, 10561.787, 448.891, 52925.477 25/09/12,10:47:44,03,11,1, 11.9,1,1, 19.187, 10561.747, 448.890, 52925.521 25/09/12,10:47:44,04,11,1, 11.9,1,1, 19.187, 10561.781, 448.875, 52925.421 25/09/12,10:47:44,05,11,1, 11.9,1,1, 19.187, 10561.782, 448.885, 52925.428 25/09/12,10:47:44,06,11,1, 11.9,1,1, 19.187, 10561.780, 448.869, 52925.473 25/09/12,10:47:44,07,11,1, 11.9,1,1, 19.187, 10561.781, 448.884, 52925.471 25/09/12,10:47:44,08,11,1, 11.9,1,1, 19.187, 10561.785, 448.886, 52925.480 25/09/12,10:47:44,09,11,1, 11.9,1,1, 19.187, 10561.759, 448.887, 52925.459 25/09/12,10:47:44,10,11,1, 11.9,1,1, 19.187, 10561.785, 448.870, 52925.440 25/09/12,10:47:44,11,11,1, 11.9,1,1, 19.187, 10561.779, 448.865, 52925.461 25/09/12,10:47:44,12,11,1, 11.9,1,1, 19.187, 10561.792, 448.883, 52925.518 25/09/12,10:47:44,13,11,1, 11.9,1,1, 19.187, 10561.780, 448.857, 52925.457 25/09/12,10:47:44,14,11,1, 11.9,1,1, 19.187, 10561.765, 448.879, 52925.531 25/09/12,10:47:44,15,11,1, 11.9,1,1, 19.187, 10561.780, 448.856, 52925.468 25/09/12,10:47:44,16,11,1, 11.9,1,1, 19.187, 10561.777, 448.865, 52925.489 25/09/12,10:47:44,17,11,1, 11.9,1,1, 19.187, 10561.781, 448.848, 52925.456 25/09/12,10:47:44,18,11,1, 11.9,1,1, 19.187, 10561.780, 448.896, 52925.453 25/09/12,10:47:44,19,11,1, 11.9,1,1, 19.187, 10561.805, 448.859, 52925.402 25/09/12,10:47:45,00,11,1, 11.9,1,1, 19.189, 10561.799, 448.859, 52925.402 25/09/12,10:47:45,01,11,1, 11.9,1,1, 19.189, 10561.781, 448.832, 52925.445 25/09/12,10:47:45,02,11,1, 11.9,1,1, 19.189, 10561.787, 448.833, 52925.508 25/09/12,10:47:45,03,11,1, 11.9,1,1, 19.189, 10561.783, 448.872, 52925.449 25/09/12,10:47:45,04,11,1, 11.9,1,1, 19.189, 10561.782, 448.847, 52925.411 25/09/12,10:47:45,05,11,1, 11.9,1,1, 19.189, 10561.759, 448.857, 52925.433 25/09/12,10:47:45,06,11,1, 11.9,1,1, 19.189, 10561.763, 448.839, 52925.513 25/09/12,10:47:45,07,11,1, 11.9,1,1, 19.189, 10561.784, 448.856, 52925.463 25/09/12,10:47:45,08,11,1, 11.9,1,1, 19.189, 10561.789, 448.852, 52925.531 25/09/12,10:47:45,09,11,1, 11.9,1,1, 19.189, 10561.756, 448.836, 52925.449 25/09/12,10:47:45,10,11,1, 11.9,1,1, 19.189, 10561.756, 448.806, 52925.475 25/09/12,10:47:45,11,11,1, 11.9,1,1, 19.189, 10561.809, 448.849, 52925.489 25/09/12,10:47:45,12,11,1, 11.9,1,1, 19.189, 10561.776, 448.833, 52925.508 25/09/12,10:47:45,13,11,1, 11.9,1,1, 19.189, 10561.804, 448.839, 52925.416 25/09/12,10:47:45,14,11,1, 11.9,1,1, 19.189, 10561.778, 448.835, 52925.488 25/09/12,10:47:45,15,11,1, 11.9,1,1, 19.189, 10561.787, 448.827, 52925.415 25/09/12,10:47:45,16,11,1, 11.9,1,1, 19.189, 10561.785, 448.814, 52925.488 25/09/12,10:47:45,17,11,1, 11.9,1,1, 19.189, 10561.761, 448.828, 52925.527 25/09/12,10:47:45,18,11,1, 11.9,1,1, 19.189, 10561.784, 448.841, 52925.479 25/09/12,10:47:45,19,11,1, 11.9,1,1, 19.189, 10561.789, 448.829, 52925.476 25/09/12,10:47:46,00,11,1, 11.9,1,1, 19.188, 10561.782, 448.829, 52925.476 25/09/12,10:47:46,01,11,1, 11.9,1,1, 19.188, 10561.768, 448.798, 52925.476 25/09/12,10:47:46,02,11,1, 11.9,1,1, 19.188, 10561.745, 448.785, 52925.473 25/09/12,10:47:46,03,11,1, 11.9,1,1, 19.188, 10561.800, 448.789, 52925.509 25/09/12,10:47:46,04,11,1, 11.9,1,1, 19.188, 10561.798, 448.805, 52925.460 25/09/12,10:47:46,05,11,1, 11.9,1,1, 19.188, 10561.782, 448.810, 52925.487 25/09/12,10:47:46,06,11,1, 11.9,1,1, 19.188, 10561.768, 448.793, 52925.487 25/09/12,10:47:46,07,11,1, 11.9,1,1, 19.188, 10561.770, 448.808, 52925.500 25/09/12,10:47:46,08,11,1, 11.9,1,1, 19.188, 10561.770, 448.786, 52925.490 25/09/12,10:47:46,09,11,1, 11.9,1,1, 19.188, 10561.796, 448.764, 52925.430 25/09/12,10:47:46,10,11,1, 11.9,1,1, 19.188, 10561.761, 448.790, 52925.441 25/09/12,10:47:46,11,11,1, 11.9,1,1, 19.188, 10561.769, 448.759, 52925.469 25/09/12,10:47:46,12,11,1, 11.9,1,1, 19.188, 10561.774, 448.783, 52925.464 25/09/12,10:47:46,13,11,1, 11.9,1,1, 19.188, 10561.808, 448.766, 52925.443 25/09/12,10:47:46,14,11,1, 11.9,1,1, 19.188, 10561.820, 448.762, 52925.479 25/09/12,10:47:46,15,11,1, 11.9,1,1, 19.188, 10561.801, 448.790, 52925.488 25/09/12,10:47:46,16,11,1, 11.9,1,1, 19.188, 10561.805, 448.783, 52925.494 25/09/12,10:47:46,17,11,1, 11.9,1,1, 19.188, 10561.824, 448.766, 52925.438 25/09/12,10:47:46,18,11,1, 11.9,1,1, 19.188, 10561.784, 448.757, 52925.451 25/09/12,10:47:46,19,11,1, 11.9,1,1, 19.188, 10561.805, 448.770, 52925.425 25/09/12,10:47:47,00,11,1, 12.0,1,1, 19.191, 10561.799, 448.770, 52925.425 25/09/12,10:47:47,01,11,1, 12.0,1,1, 19.191, 10561.808, 448.754, 52925.382 25/09/12,10:47:47,02,11,1, 12.0,1,1, 19.191, 10561.799, 448.770, 52925.429 25/09/12,10:47:47,03,11,1, 12.0,1,1, 19.191, 10561.806, 448.754, 52925.412 25/09/12,10:47:47,04,11,1, 12.0,1,1, 19.191, 10561.808, 448.756, 52925.412 25/09/12,10:47:47,05,11,1, 12.0,1,1, 19.191, 10561.822, 448.739, 52925.399 25/09/12,10:47:47,06,11,1, 12.0,1,1, 19.191, 10561.826, 448.733, 52925.460 25/09/12,10:47:47,07,11,1, 12.0,1,1, 19.191, 10561.800, 448.732, 52925.433 25/09/12,10:47:47,08,11,1, 12.0,1,1, 19.191, 10561.809, 448.714, 52925.424 25/09/12,10:47:47,09,11,1, 12.0,1,1, 19.191, 10561.822, 448.723, 52925.420 25/09/12,10:47:47,10,11,1, 12.0,1,1, 19.191, 10561.800, 448.732, 52925.519 25/09/12,10:47:47,11,11,1, 12.0,1,1, 19.191, 10561.813, 448.716, 52925.415 25/09/12,10:47:47,12,11,1, 12.0,1,1, 19.191, 10561.814, 448.732, 52925.414 25/09/12,10:47:47,13,11,1, 12.0,1,1, 19.191, 10561.836, 448.716, 52925.476 25/09/12,10:47:47,14,11,1, 12.0,1,1, 19.191, 10561.844, 448.727, 52925.478 25/09/12,10:47:47,15,11,1, 12.0,1,1, 19.191, 10561.841, 448.721, 52925.411 25/09/12,10:47:47,16,11,1, 12.0,1,1, 19.191, 10561.842, 448.721, 52925.423 25/09/12,10:47:47,17,11,1, 12.0,1,1, 19.191, 10561.846, 448.717, 52925.438 25/09/12,10:47:47,18,11,1, 12.0,1,1, 19.191, 10561.826, 448.716, 52925.473 25/09/12,10:47:47,19,11,1, 12.0,1,1, 19.191, 10561.832, 448.701, 52925.451 25/09/12,10:47:48,00,11,1, 11.9,1,1, 19.189, 10561.832, 448.701, 52925.451 25/09/12,10:47:48,01,11,1, 11.9,1,1, 19.189, 10561.839, 448.717, 52925.472 25/09/12,10:47:48,02,11,1, 11.9,1,1, 19.189, 10561.863, 448.705, 52925.398 25/09/12,10:47:48,03,11,1, 11.9,1,1, 19.189, 10561.876, 448.715, 52925.466 25/09/12,10:47:48,04,11,1, 11.9,1,1, 19.189, 10561.855, 448.723, 52925.473 25/09/12,10:47:48,05,11,1, 11.9,1,1, 19.189, 10561.859, 448.708, 52925.462 25/09/12,10:47:48,06,11,1, 11.9,1,1, 19.189, 10561.869, 448.695, 52925.398 25/09/12,10:47:48,07,11,1, 11.9,1,1, 19.189, 10561.871, 448.707, 52925.416 25/09/12,10:47:48,08,11,1, 11.9,1,1, 19.189, 10561.879, 448.701, 52925.433 25/09/12,10:47:48,09,11,1, 11.9,1,1, 19.189, 10561.884, 448.708, 52925.398 25/09/12,10:47:48,10,11,1, 11.9,1,1, 19.189, 10561.902, 448.718, 52925.490 25/09/12,10:47:48,11,11,1, 11.9,1,1, 19.189, 10561.904, 448.703, 52925.409 25/09/12,10:47:48,12,11,1, 11.9,1,1, 19.189, 10561.902, 448.698, 52925.451 25/09/12,10:47:48,13,11,1, 11.9,1,1, 19.189, 10561.867, 448.699, 52925.414 25/09/12,10:47:48,14,11,1, 11.9,1,1, 19.189, 10561.875, 448.700, 52925.427 25/09/12,10:47:48,15,11,1, 11.9,1,1, 19.189, 10561.874, 448.706, 52925.405 25/09/12,10:47:48,16,11,1, 11.9,1,1, 19.189, 10561.902, 448.698, 52925.438 25/09/12,10:47:48,17,11,1, 11.9,1,1, 19.189, 10561.882, 448.710, 52925.479 25/09/12,10:47:48,18,11,1, 11.9,1,1, 19.189, 10561.889, 448.678, 52925.434 25/09/12,10:47:48,19,11,1, 11.9,1,1, 19.189, 10561.911, 448.701, 52925.429 25/09/12,10:47:49,00,11,1, 11.9,1,1, 19.188, 10561.907, 448.701, 52925.429 25/09/12,10:47:49,01,11,1, 11.9,1,1, 19.188, 10561.902, 448.711, 52925.421 25/09/12,10:47:49,02,11,1, 11.9,1,1, 19.188, 10561.883, 448.699, 52925.397 25/09/12,10:47:49,03,11,1, 11.9,1,1, 19.188, 10561.902, 448.677, 52925.429 25/09/12,10:47:49,04,11,1, 11.9,1,1, 19.188, 10561.884, 448.705, 52925.421 25/09/12,10:47:49,05,11,1, 11.9,1,1, 19.188, 10561.905, 448.697, 52925.369 25/09/12,10:47:49,06,11,1, 11.9,1,1, 19.188, 10561.891, 448.694, 52925.455 25/09/12,10:47:49,07,11,1, 11.9,1,1, 19.188, 10561.903, 448.693, 52925.389 25/09/12,10:47:49,08,11,1, 11.9,1,1, 19.188, 10561.898, 448.700, 52925.360 25/09/12,10:47:49,09,11,1, 11.9,1,1, 19.188, 10561.886, 448.696, 52925.394 25/09/12,10:47:49,10,11,1, 11.9,1,1, 19.188, 10561.919, 448.672, 52925.437 25/09/12,10:47:49,11,11,1, 11.9,1,1, 19.188, 10561.912, 448.663, 52925.359 25/09/12,10:47:49,12,11,1, 11.9,1,1, 19.188, 10561.914, 448.661, 52925.416 25/09/12,10:47:49,13,11,1, 11.9,1,1, 19.188, 10561.931, 448.670, 52925.423 25/09/12,10:47:49,14,11,1, 11.9,1,1, 19.188, 10561.905, 448.665, 52925.409 25/09/12,10:47:49,15,11,1, 11.9,1,1, 19.188, 10561.901, 448.675, 52925.451 25/09/12,10:47:49,16,11,1, 11.9,1,1, 19.188, 10561.907, 448.676, 52925.446 25/09/12,10:47:49,17,11,1, 11.9,1,1, 19.188, 10561.913, 448.665, 52925.380 25/09/12,10:47:49,18,11,1, 11.9,1,1, 19.188, 10561.911, 448.681, 52925.420 25/09/12,10:47:49,19,11,1, 11.9,1,1, 19.188, 10561.896, 448.661, 52925.469 25/09/12,10:47:50,00,11,1, 11.9,1,1, 19.191, 10561.891, 448.661, 52925.469 25/09/12,10:47:50,01,11,1, 11.9,1,1, 19.191, 10561.912, 448.671, 52925.438 25/09/12,10:47:50,02,11,1, 11.9,1,1, 19.191, 10561.906, 448.629, 52925.374 25/09/12,10:47:50,03,11,1, 11.9,1,1, 19.191, 10561.941, 448.658, 52925.410 25/09/12,10:47:50,04,11,1, 11.9,1,1, 19.191, 10561.933, 448.648, 52925.424 25/09/12,10:47:50,05,11,1, 11.9,1,1, 19.191, 10561.929, 448.653, 52925.371 25/09/12,10:47:50,06,11,1, 11.9,1,1, 19.191, 10561.942, 448.654, 52925.411 25/09/12,10:47:50,07,11,1, 11.9,1,1, 19.191, 10561.923, 448.656, 52925.400 25/09/12,10:47:50,08,11,1, 11.9,1,1, 19.191, 10561.938, 448.650, 52925.405 25/09/12,10:47:50,09,11,1, 11.9,1,1, 19.191, 10561.921, 448.644, 52925.404 25/09/12,10:47:50,10,11,1, 11.9,1,1, 19.191, 10561.939, 448.630, 52925.411 25/09/12,10:47:50,11,11,1, 11.9,1,1, 19.191, 10561.924, 448.619, 52925.351 25/09/12,10:47:50,12,11,1, 11.9,1,1, 19.191, 10561.919, 448.625, 52925.395 25/09/12,10:47:50,13,11,1, 11.9,1,1, 19.191, 10561.950, 448.650, 52925.397 25/09/12,10:47:50,14,11,1, 11.9,1,1, 19.191, 10561.938, 448.641, 52925.451 25/09/12,10:47:50,15,11,1, 11.9,1,1, 19.191, 10561.941, 448.615, 52925.425 25/09/12,10:47:50,16,11,1, 11.9,1,1, 19.191, 10561.948, 448.621, 52925.411 25/09/12,10:47:50,17,11,1, 11.9,1,1, 19.191, 10561.952, 448.620, 52925.380 25/09/12,10:47:50,18,11,1, 11.9,1,1, 19.191, 10561.934, 448.594, 52925.334 25/09/12,10:47:50,19,11,1, 11.9,1,1, 19.191, 10561.956, 448.642, 52925.395 25/09/12,10:47:51,00,10,1, 11.9,1,1, 19.188, 10561.949, 448.642, 52925.395 25/09/12,10:47:51,01,10,1, 11.9,1,1, 19.188, 10561.955, 448.623, 52925.341 25/09/12,10:47:51,02,10,1, 11.9,1,1, 19.188, 10561.956, 448.627, 52925.425 25/09/12,10:47:51,03,10,1, 11.9,1,1, 19.188, 10561.961, 448.652, 52925.363 25/09/12,10:47:51,04,10,1, 11.9,1,1, 19.188, 10561.968, 448.630, 52925.381 25/09/12,10:47:51,05,10,1, 11.9,1,1, 19.188, 10561.981, 448.634, 52925.418 25/09/12,10:47:51,06,10,1, 11.9,1,1, 19.188, 10561.983, 448.631, 52925.410 25/09/12,10:47:51,07,10,1, 11.9,1,1, 19.188, 10561.992, 448.614, 52925.378 25/09/12,10:47:51,08,10,1, 11.9,1,1, 19.188, 10561.974, 448.630, 52925.374 25/09/12,10:47:51,09,10,1, 11.9,1,1, 19.188, 10561.977, 448.621, 52925.367 25/09/12,10:47:51,10,10,1, 11.9,1,1, 19.188, 10561.999, 448.625, 52925.396 25/09/12,10:47:51,11,10,1, 11.9,1,1, 19.188, 10561.988, 448.612, 52925.421 25/09/12,10:47:51,12,10,1, 11.9,1,1, 19.188, 10562.005, 448.599, 52925.389 25/09/12,10:47:51,13,10,1, 11.9,1,1, 19.188, 10561.976, 448.603, 52925.426 25/09/12,10:47:51,14,10,1, 11.9,1,1, 19.188, 10561.976, 448.604, 52925.306 25/09/12,10:47:51,15,10,1, 11.9,1,1, 19.188, 10561.999, 448.627, 52925.405 25/09/12,10:47:51,16,10,1, 11.9,1,1, 19.188, 10561.993, 448.612, 52925.379 25/09/12,10:47:51,17,10,1, 11.9,1,1, 19.188, 10561.984, 448.612, 52925.364 25/09/12,10:47:51,18,10,1, 11.9,1,1, 19.188, 10561.997, 448.610, 52925.352 25/09/12,10:47:51,19,10,1, 11.9,1,1, 19.188, 10562.000, 448.605, 52925.361 25/09/12,10:47:52,00,09,1, 12.0,1,1, 19.191, 10561.999, 448.605, 52925.361 25/09/12,10:47:52,01,09,1, 12.0,1,1, 19.191, 10562.004, 448.594, 52925.368 25/09/12,10:47:52,02,09,1, 12.0,1,1, 19.191, 10562.021, 448.613, 52925.356 25/09/12,10:47:52,03,09,1, 12.0,1,1, 19.191, 10562.008, 448.595, 52925.387 25/09/12,10:47:52,04,09,1, 12.0,1,1, 19.191, 10562.043, 448.599, 52925.326 25/09/12,10:47:52,05,09,1, 12.0,1,1, 19.191, 10562.001, 448.585, 52925.296 25/09/12,10:47:52,06,09,1, 12.0,1,1, 19.191, 10562.043, 448.571, 52925.341 25/09/12,10:47:52,07,09,1, 12.0,1,1, 19.191, 10562.028, 448.610, 52925.418 25/09/12,10:47:52,08,09,1, 12.0,1,1, 19.191, 10562.011, 448.587, 52925.376 25/09/12,10:47:52,09,09,1, 12.0,1,1, 19.191, 10562.037, 448.594, 52925.383 25/09/12,10:47:52,10,09,1, 12.0,1,1, 19.191, 10562.040, 448.583, 52925.400 25/09/12,10:47:52,11,09,1, 12.0,1,1, 19.191, 10562.047, 448.586, 52925.400 25/09/12,10:47:52,12,09,1, 12.0,1,1, 19.191, 10562.057, 448.599, 52925.360 25/09/12,10:47:52,13,09,1, 12.0,1,1, 19.191, 10562.047, 448.599, 52925.403 25/09/12,10:47:52,14,09,1, 12.0,1,1, 19.191, 10562.048, 448.588, 52925.422 25/09/12,10:47:52,15,09,1, 12.0,1,1, 19.191, 10562.057, 448.587, 52925.414 25/09/12,10:47:52,16,09,1, 12.0,1,1, 19.191, 10562.070, 448.616, 52925.352 25/09/12,10:47:52,17,09,1, 12.0,1,1, 19.191, 10562.056, 448.584, 52925.348 25/09/12,10:47:52,18,09,1, 12.0,1,1, 19.191, 10562.050, 448.613, 52925.412 25/09/12,10:47:52,19,09,1, 12.0,1,1, 19.191, 10562.065, 448.598, 52925.361 25/09/12,10:47:53,00,10,1, 11.9,1,1, 19.193, 10562.057, 448.598, 52925.361 25/09/12,10:47:53,01,10,1, 11.9,1,1, 19.193, 10562.041, 448.608, 52925.374 25/09/12,10:47:53,02,10,1, 11.9,1,1, 19.193, 10562.074, 448.588, 52925.368 25/09/12,10:47:53,03,10,1, 11.9,1,1, 19.193, 10562.076, 448.580, 52925.355 25/09/12,10:47:53,04,10,1, 11.9,1,1, 19.193, 10562.057, 448.587, 52925.383 25/09/12,10:47:53,05,10,1, 11.9,1,1, 19.193, 10562.082, 448.575, 52925.373 25/09/12,10:47:53,06,10,1, 11.9,1,1, 19.193, 10562.080, 448.587, 52925.396 25/09/12,10:47:53,07,10,1, 11.9,1,1, 19.193, 10562.080, 448.571, 52925.383 25/09/12,10:47:53,08,10,1, 11.9,1,1, 19.193, 10562.079, 448.576, 52925.385 25/09/12,10:47:53,09,10,1, 11.9,1,1, 19.193, 10562.096, 448.589, 52925.380 25/09/12,10:47:53,10,10,1, 11.9,1,1, 19.193, 10562.086, 448.593, 52925.462 25/09/12,10:47:53,11,10,1, 11.9,1,1, 19.193, 10562.099, 448.590, 52925.379 25/09/12,10:47:53,12,10,1, 11.9,1,1, 19.193, 10562.066, 448.609, 52925.430 25/09/12,10:47:53,13,10,1, 11.9,1,1, 19.193, 10562.105, 448.589, 52925.357 25/09/12,10:47:53,14,10,1, 11.9,1,1, 19.193, 10562.116, 448.593, 52925.433 25/09/12,10:47:53,15,10,1, 11.9,1,1, 19.193, 10562.108, 448.599, 52925.358 25/09/12,10:47:53,16,10,1, 11.9,1,1, 19.193, 10562.110, 448.571, 52925.435 25/09/12,10:47:53,17,10,1, 11.9,1,1, 19.193, 10562.114, 448.600, 52925.419 25/09/12,10:47:53,18,10,1, 11.9,1,1, 19.193, 10562.118, 448.620, 52925.453 25/09/12,10:47:53,19,10,1, 11.9,1,1, 19.193, 10562.138, 448.615, 52925.426 25/09/12,10:47:54,00,10,1, 11.9,1,1, 19.191, 10562.133, 448.615, 52925.426 25/09/12,10:47:54,01,10,1, 11.9,1,1, 19.191, 10562.113, 448.593, 52925.381 25/09/12,10:47:54,02,10,1, 11.9,1,1, 19.191, 10562.136, 448.593, 52925.343 25/09/12,10:47:54,03,10,1, 11.9,1,1, 19.191, 10562.130, 448.590, 52925.371 25/09/12,10:47:54,04,10,1, 11.9,1,1, 19.191, 10562.144, 448.577, 52925.382 25/09/12,10:47:54,05,10,1, 11.9,1,1, 19.191, 10562.148, 448.578, 52925.357 25/09/12,10:47:54,06,10,1, 11.9,1,1, 19.191, 10562.143, 448.588, 52925.361 25/09/12,10:47:54,07,10,1, 11.9,1,1, 19.191, 10562.130, 448.593, 52925.461 25/09/12,10:47:54,08,10,1, 11.9,1,1, 19.191, 10562.123, 448.600, 52925.419 25/09/12,10:47:54,09,10,1, 11.9,1,1, 19.191, 10562.157, 448.609, 52925.448 25/09/12,10:47:54,10,10,1, 11.9,1,1, 19.191, 10562.149, 448.597, 52925.346 25/09/12,10:47:54,11,10,1, 11.9,1,1, 19.191, 10562.138, 448.601, 52925.401 25/09/12,10:47:54,12,10,1, 11.9,1,1, 19.191, 10562.164, 448.588, 52925.456 25/09/12,10:47:54,13,10,1, 11.9,1,1, 19.191, 10562.155, 448.609, 52925.449 25/09/12,10:47:54,14,10,1, 11.9,1,1, 19.191, 10562.148, 448.582, 52925.366 25/09/12,10:47:54,15,10,1, 11.9,1,1, 19.191, 10562.155, 448.612, 52925.446 25/09/12,10:47:54,16,10,1, 11.9,1,1, 19.191, 10562.175, 448.593, 52925.468 25/09/12,10:47:54,17,10,1, 11.9,1,1, 19.191, 10562.165, 448.606, 52925.430 25/09/12,10:47:54,18,10,1, 11.9,1,1, 19.191, 10562.140, 448.595, 52925.396 25/09/12,10:47:54,19,10,1, 11.9,1,1, 19.191, 10562.169, 448.608, 52925.418 25/09/12,10:47:55,00,10,1, 12.0,1,1, 19.188, 10562.166, 448.608, 52925.418 25/09/12,10:47:55,01,10,1, 12.0,1,1, 19.188, 10562.200, 448.584, 52925.393 25/09/12,10:47:55,02,10,1, 12.0,1,1, 19.188, 10562.180, 448.604, 52925.386 25/09/12,10:47:55,03,10,1, 12.0,1,1, 19.188, 10562.187, 448.595, 52925.391 25/09/12,10:47:55,04,10,1, 12.0,1,1, 19.188, 10562.174, 448.628, 52925.459 25/09/12,10:47:55,05,10,1, 12.0,1,1, 19.188, 10562.171, 448.614, 52925.424 25/09/12,10:47:55,06,10,1, 12.0,1,1, 19.188, 10562.171, 448.602, 52925.369 25/09/12,10:47:55,07,10,1, 12.0,1,1, 19.188, 10562.172, 448.610, 52925.413 25/09/12,10:47:55,08,10,1, 12.0,1,1, 19.188, 10562.174, 448.599, 52925.367 25/09/12,10:47:55,09,10,1, 12.0,1,1, 19.188, 10562.176, 448.600, 52925.372 25/09/12,10:47:55,10,10,1, 12.0,1,1, 19.188, 10562.179, 448.595, 52925.409 25/09/12,10:47:55,11,10,1, 12.0,1,1, 19.188, 10562.193, 448.614, 52925.386 25/09/12,10:47:55,12,10,1, 12.0,1,1, 19.188, 10562.204, 448.629, 52925.371 25/09/12,10:47:55,13,10,1, 12.0,1,1, 19.188, 10562.216, 448.624, 52925.370 25/09/12,10:47:55,14,10,1, 12.0,1,1, 19.188, 10562.194, 448.632, 52925.433 25/09/12,10:47:55,15,10,1, 12.0,1,1, 19.188, 10562.205, 448.637, 52925.394 25/09/12,10:47:55,16,10,1, 12.0,1,1, 19.188, 10562.202, 448.607, 52925.357 25/09/12,10:47:55,17,10,1, 12.0,1,1, 19.188, 10562.181, 448.630, 52925.396 25/09/12,10:47:55,18,10,1, 12.0,1,1, 19.188, 10562.210, 448.600, 52925.358 25/09/12,10:47:55,19,10,1, 12.0,1,1, 19.188, 10562.198, 448.613, 52925.367 25/09/12,10:47:56,00,10,1, 11.9,1,1, 19.189, 10562.191, 448.613, 52925.367 25/09/12,10:47:56,01,10,1, 11.9,1,1, 19.189, 10562.214, 448.627, 52925.391 25/09/12,10:47:56,02,10,1, 11.9,1,1, 19.189, 10562.208, 448.623, 52925.401 25/09/12,10:47:56,03,10,1, 11.9,1,1, 19.189, 10562.198, 448.633, 52925.401 25/09/12,10:47:56,04,10,1, 11.9,1,1, 19.189, 10562.215, 448.600, 52925.430 25/09/12,10:47:56,05,10,1, 11.9,1,1, 19.189, 10562.205, 448.622, 52925.407 25/09/12,10:47:56,06,10,1, 11.9,1,1, 19.189, 10562.248, 448.629, 52925.457 25/09/12,10:47:56,07,10,1, 11.9,1,1, 19.189, 10562.215, 448.605, 52925.465 25/09/12,10:47:56,08,10,1, 11.9,1,1, 19.189, 10562.244, 448.622, 52925.421 25/09/12,10:47:56,09,10,1, 11.9,1,1, 19.189, 10562.243, 448.624, 52925.458 25/09/12,10:47:56,10,10,1, 11.9,1,1, 19.189, 10562.219, 448.616, 52925.405 25/09/12,10:47:56,11,10,1, 11.9,1,1, 19.189, 10562.242, 448.618, 52925.414 25/09/12,10:47:56,12,10,1, 11.9,1,1, 19.189, 10562.243, 448.641, 52925.401 25/09/12,10:47:56,13,10,1, 11.9,1,1, 19.189, 10562.258, 448.621, 52925.373 25/09/12,10:47:56,14,10,1, 11.9,1,1, 19.189, 10562.260, 448.624, 52925.401 25/09/12,10:47:56,15,10,1, 11.9,1,1, 19.189, 10562.251, 448.633, 52925.401 25/09/12,10:47:56,16,10,1, 11.9,1,1, 19.189, 10562.244, 448.629, 52925.404 25/09/12,10:47:56,17,10,1, 11.9,1,1, 19.189, 10562.252, 448.632, 52925.382 25/09/12,10:47:56,18,10,1, 11.9,1,1, 19.189, 10562.276, 448.622, 52925.373 25/09/12,10:47:56,19,10,1, 11.9,1,1, 19.189, 10562.230, 448.630, 52925.449 25/09/12,10:47:57,00,10,1, 11.9,1,1, 19.189, 10562.224, 448.630, 52925.449 25/09/12,10:47:57,01,10,1, 11.9,1,1, 19.189, 10562.258, 448.645, 52925.452 25/09/12,10:47:57,02,10,1, 11.9,1,1, 19.189, 10562.275, 448.644, 52925.475 25/09/12,10:47:57,03,10,1, 11.9,1,1, 19.189, 10562.249, 448.654, 52925.432 25/09/12,10:47:57,04,10,1, 11.9,1,1, 19.189, 10562.261, 448.635, 52925.460 25/09/12,10:47:57,05,10,1, 11.9,1,1, 19.189, 10562.278, 448.660, 52925.403 25/09/12,10:47:57,06,10,1, 11.9,1,1, 19.189, 10562.280, 448.620, 52925.438 25/09/12,10:47:57,07,10,1, 11.9,1,1, 19.189, 10562.261, 448.671, 52925.430 25/09/12,10:47:57,08,10,1, 11.9,1,1, 19.189, 10562.266, 448.667, 52925.466 25/09/12,10:47:57,09,10,1, 11.9,1,1, 19.189, 10562.256, 448.650, 52925.454 25/09/12,10:47:57,10,10,1, 11.9,1,1, 19.189, 10562.258, 448.637, 52925.461 25/09/12,10:47:57,11,10,1, 11.9,1,1, 19.189, 10562.291, 448.653, 52925.439 25/09/12,10:47:57,12,10,1, 11.9,1,1, 19.189, 10562.294, 448.647, 52925.388 25/09/12,10:47:57,13,10,1, 11.9,1,1, 19.189, 10562.298, 448.657, 52925.451 25/09/12,10:47:57,14,10,1, 11.9,1,1, 19.189, 10562.312, 448.651, 52925.405 25/09/12,10:47:57,15,10,1, 11.9,1,1, 19.189, 10562.292, 448.656, 52925.390 25/09/12,10:47:57,16,10,1, 11.9,1,1, 19.189, 10562.297, 448.638, 52925.451 25/09/12,10:47:57,17,10,1, 11.9,1,1, 19.189, 10562.313, 448.668, 52925.459 25/09/12,10:47:57,18,10,1, 11.9,1,1, 19.189, 10562.309, 448.660, 52925.434 25/09/12,10:47:57,19,10,1, 11.9,1,1, 19.189, 10562.284, 448.664, 52925.521 25/09/12,10:47:58,00,10,1, 11.9,1,1, 19.193, 10562.283, 448.664, 52925.521 25/09/12,10:47:58,01,10,1, 11.9,1,1, 19.193, 10562.279, 448.665, 52925.452 25/09/12,10:47:58,02,10,1, 11.9,1,1, 19.193, 10562.290, 448.672, 52925.462 25/09/12,10:47:58,03,10,1, 11.9,1,1, 19.193, 10562.275, 448.649, 52925.431 25/09/12,10:47:58,04,10,1, 11.9,1,1, 19.193, 10562.291, 448.649, 52925.457 25/09/12,10:47:58,05,10,1, 11.9,1,1, 19.193, 10562.291, 448.661, 52925.416 25/09/12,10:47:58,06,10,1, 11.9,1,1, 19.193, 10562.310, 448.645, 52925.435 25/09/12,10:47:58,07,10,1, 11.9,1,1, 19.193, 10562.279, 448.655, 52925.454 25/09/12,10:47:58,08,10,1, 11.9,1,1, 19.193, 10562.305, 448.647, 52925.512 25/09/12,10:47:58,09,10,1, 11.9,1,1, 19.193, 10562.314, 448.677, 52925.527 25/09/12,10:47:58,10,10,1, 11.9,1,1, 19.193, 10562.301, 448.654, 52925.545 25/09/12,10:47:58,11,10,1, 11.9,1,1, 19.193, 10562.289, 448.634, 52925.514 25/09/12,10:47:58,12,10,1, 11.9,1,1, 19.193, 10562.307, 448.655, 52925.435 25/09/12,10:47:58,13,10,1, 11.9,1,1, 19.193, 10562.330, 448.677, 52925.495 25/09/12,10:47:58,14,10,1, 11.9,1,1, 19.193, 10562.325, 448.647, 52925.455 25/09/12,10:47:58,15,10,1, 11.9,1,1, 19.193, 10562.330, 448.671, 52925.433 25/09/12,10:47:58,16,10,1, 11.9,1,1, 19.193, 10562.327, 448.680, 52925.464 25/09/12,10:47:58,17,10,1, 11.9,1,1, 19.193, 10562.305, 448.669, 52925.439 25/09/12,10:47:58,18,10,1, 11.9,1,1, 19.193, 10562.334, 448.667, 52925.456 25/09/12,10:47:58,19,10,1, 11.9,1,1, 19.193, 10562.322, 448.680, 52925.492 25/09/12,10:47:59,00,10,1, 11.9,1,1, 19.193, 10562.316, 448.680, 52925.492 25/09/12,10:47:59,01,10,1, 11.9,1,1, 19.193, 10562.309, 448.657, 52925.477 25/09/12,10:47:59,02,10,1, 11.9,1,1, 19.193, 10562.300, 448.676, 52925.435 25/09/12,10:47:59,03,10,1, 11.9,1,1, 19.193, 10562.324, 448.654, 52925.493 25/09/12,10:47:59,04,10,1, 11.9,1,1, 19.193, 10562.327, 448.679, 52925.467 25/09/12,10:47:59,05,10,1, 11.9,1,1, 19.193, 10562.320, 448.671, 52925.450 25/09/12,10:47:59,06,10,1, 11.9,1,1, 19.193, 10562.352, 448.669, 52925.526 25/09/12,10:47:59,07,10,1, 11.9,1,1, 19.193, 10562.332, 448.687, 52925.531 25/09/12,10:47:59,08,10,1, 11.9,1,1, 19.193, 10562.323, 448.666, 52925.528 25/09/12,10:47:59,09,10,1, 11.9,1,1, 19.193, 10562.327, 448.679, 52925.454 25/09/12,10:47:59,10,10,1, 11.9,1,1, 19.193, 10562.319, 448.687, 52925.472 25/09/12,10:47:59,11,10,1, 11.9,1,1, 19.193, 10562.323, 448.696, 52925.481 25/09/12,10:47:59,12,10,1, 11.9,1,1, 19.193, 10562.342, 448.720, 52925.480 25/09/12,10:47:59,13,10,1, 11.9,1,1, 19.193, 10562.287, 448.716, 52925.520 25/09/12,10:47:59,14,10,1, 11.9,1,1, 19.193, 10562.343, 448.706, 52925.481 25/09/12,10:47:59,15,10,1, 11.9,1,1, 19.193, 10562.299, 448.690, 52925.496 25/09/12,10:47:59,16,10,1, 11.9,1,1, 19.193, 10562.333, 448.716, 52925.512 25/09/12,10:47:59,17,10,1, 11.9,1,1, 19.193, 10562.359, 448.712, 52925.456 25/09/12,10:47:59,18,10,1, 11.9,1,1, 19.193, 10562.355, 448.691, 52925.512 25/09/12,10:47:59,19,10,1, 11.9,1,1, 19.193, 10562.354, 448.701, 52925.476 25/09/12,10:48:00,00,10,1, 11.9,1,1, 19.194, 10562.350, 448.701, 52925.476 25/09/12,10:48:00,01,10,1, 11.9,1,1, 19.194, 10562.340, 448.708, 52925.510 25/09/12,10:48:00,02,10,1, 11.9,1,1, 19.194, 10562.326, 448.719, 52925.501 25/09/12,10:48:00,03,10,1, 11.9,1,1, 19.194, 10562.364, 448.730, 52925.480 25/09/12,10:48:00,04,10,1, 11.9,1,1, 19.194, 10562.364, 448.701, 52925.461 25/09/12,10:48:00,05,10,1, 11.9,1,1, 19.194, 10562.337, 448.696, 52925.534 25/09/12,10:48:00,06,10,1, 11.9,1,1, 19.194, 10562.347, 448.707, 52925.521 25/09/12,10:48:00,07,10,1, 11.9,1,1, 19.194, 10562.345, 448.704, 52925.500 25/09/12,10:48:00,08,10,1, 11.9,1,1, 19.194, 10562.352, 448.678, 52925.408 25/09/12,10:48:00,09,10,1, 11.9,1,1, 19.194, 10562.349, 448.728, 52925.501 25/09/12,10:48:00,10,10,1, 11.9,1,1, 19.194, 10562.361, 448.710, 52925.458 25/09/12,10:48:00,11,10,1, 11.9,1,1, 19.194, 10562.314, 448.701, 52925.460 25/09/12,10:48:00,12,10,1, 11.9,1,1, 19.194, 10562.342, 448.713, 52925.492 25/09/12,10:48:00,13,10,1, 11.9,1,1, 19.194, 10562.348, 448.707, 52925.456 25/09/12,10:48:00,14,10,1, 11.9,1,1, 19.194, 10562.329, 448.743, 52925.406 25/09/12,10:48:00,15,10,1, 11.9,1,1, 19.194, 10562.339, 448.714, 52925.435 25/09/12,10:48:00,16,10,1, 11.9,1,1, 19.194, 10562.352, 448.706, 52925.438 25/09/12,10:48:00,17,10,1, 11.9,1,1, 19.194, 10562.336, 448.704, 52925.425 25/09/12,10:48:00,18,10,1, 11.9,1,1, 19.194, 10562.345, 448.709, 52925.413 25/09/12,10:48:00,19,10,1, 11.9,1,1, 19.194, 10562.346, 448.695, 52925.524 25/09/12,10:48:01,00,10,1, 11.9,1,1, 19.194, 10562.341, 448.695, 52925.524 25/09/12,10:48:01,01,10,1, 11.9,1,1, 19.194, 10562.363, 448.722, 52925.494 25/09/12,10:48:01,02,10,1, 11.9,1,1, 19.194, 10562.367, 448.699, 52925.476 25/09/12,10:48:01,03,10,1, 11.9,1,1, 19.194, 10562.364, 448.695, 52925.435 25/09/12,10:48:01,04,10,1, 11.9,1,1, 19.194, 10562.359, 448.724, 52925.464 25/09/12,10:48:01,05,10,1, 11.9,1,1, 19.194, 10562.353, 448.709, 52925.532 25/09/12,10:48:01,06,10,1, 11.9,1,1, 19.194, 10562.355, 448.710, 52925.464 25/09/12,10:48:01,07,10,1, 11.9,1,1, 19.194, 10562.341, 448.720, 52925.446 25/09/12,10:48:01,08,10,1, 11.9,1,1, 19.194, 10562.364, 448.714, 52925.479 25/09/12,10:48:01,09,10,1, 11.9,1,1, 19.194, 10562.338, 448.714, 52925.502 25/09/12,10:48:01,10,10,1, 11.9,1,1, 19.194, 10562.348, 448.707, 52925.477 25/09/12,10:48:01,11,10,1, 11.9,1,1, 19.194, 10562.336, 448.736, 52925.524 25/09/12,10:48:01,12,10,1, 11.9,1,1, 19.194, 10562.343, 448.703, 52925.523 25/09/12,10:48:01,13,10,1, 11.9,1,1, 19.194, 10562.349, 448.724, 52925.482 25/09/12,10:48:01,14,10,1, 11.9,1,1, 19.194, 10562.348, 448.696, 52925.472 25/09/12,10:48:01,15,10,1, 11.9,1,1, 19.194, 10562.342, 448.704, 52925.544 25/09/12,10:48:01,16,10,1, 11.9,1,1, 19.194, 10562.362, 448.714, 52925.457 25/09/12,10:48:01,17,10,1, 11.9,1,1, 19.194, 10562.358, 448.723, 52925.445 25/09/12,10:48:01,18,10,1, 11.9,1,1, 19.194, 10562.371, 448.710, 52925.528 25/09/12,10:48:01,19,10,1, 11.9,1,1, 19.194, 10562.352, 448.723, 52925.524 25/09/12,10:48:02,00,11,1, 11.9,1,1, 19.194, 10562.350, 448.723, 52925.524 25/09/12,10:48:02,01,11,1, 11.9,1,1, 19.194, 10562.371, 448.735, 52925.474 25/09/12,10:48:02,02,11,1, 11.9,1,1, 19.194, 10562.354, 448.717, 52925.439 25/09/12,10:48:02,03,11,1, 11.9,1,1, 19.194, 10562.380, 448.734, 52925.508 25/09/12,10:48:02,04,11,1, 11.9,1,1, 19.194, 10562.360, 448.699, 52925.486 25/09/12,10:48:02,05,11,1, 11.9,1,1, 19.194, 10562.388, 448.740, 52925.481 25/09/12,10:48:02,06,11,1, 11.9,1,1, 19.194, 10562.377, 448.702, 52925.418 25/09/12,10:48:02,07,11,1, 11.9,1,1, 19.194, 10562.374, 448.707, 52925.416 25/09/12,10:48:02,08,11,1, 11.9,1,1, 19.194, 10562.376, 448.704, 52925.463 25/09/12,10:48:02,09,11,1, 11.9,1,1, 19.194, 10562.347, 448.724, 52925.464 25/09/12,10:48:02,10,11,1, 11.9,1,1, 19.194, 10562.374, 448.722, 52925.541 25/09/12,10:48:02,11,11,1, 11.9,1,1, 19.194, 10562.397, 448.737, 52925.458 25/09/12,10:48:02,12,11,1, 11.9,1,1, 19.194, 10562.386, 448.707, 52925.447 25/09/12,10:48:02,13,11,1, 11.9,1,1, 19.194, 10562.378, 448.706, 52925.468 25/09/12,10:48:02,14,11,1, 11.9,1,1, 19.194, 10562.391, 448.707, 52925.470 25/09/12,10:48:02,15,11,1, 11.9,1,1, 19.194, 10562.375, 448.702, 52925.455 25/09/12,10:48:02,16,11,1, 11.9,1,1, 19.194, 10562.387, 448.719, 52925.451 25/09/12,10:48:02,17,11,1, 11.9,1,1, 19.194, 10562.372, 448.716, 52925.508 25/09/12,10:48:02,18,11,1, 11.9,1,1, 19.194, 10562.385, 448.710, 52925.539 25/09/12,10:48:02,19,11,1, 11.9,1,1, 19.194, 10562.356, 448.720, 52925.631 25/09/12,10:48:03,00,11,1, 11.9,1,1, 19.193, 10562.350, 448.720, 52925.631 25/09/12,10:48:03,01,11,1, 11.9,1,1, 19.193, 10562.399, 448.710, 52925.476 25/09/12,10:48:03,02,11,1, 11.9,1,1, 19.193, 10562.369, 448.719, 52925.476 25/09/12,10:48:03,03,11,1, 11.9,1,1, 19.193, 10562.382, 448.721, 52925.501 25/09/12,10:48:03,04,11,1, 11.9,1,1, 19.193, 10562.383, 448.712, 52925.465 25/09/12,10:48:03,05,11,1, 11.9,1,1, 19.193, 10562.395, 448.726, 52925.557 25/09/12,10:48:03,06,11,1, 11.9,1,1, 19.193, 10562.393, 448.721, 52925.483 25/09/12,10:48:03,07,11,1, 11.9,1,1, 19.193, 10562.382, 448.701, 52925.510 25/09/12,10:48:03,08,11,1, 11.9,1,1, 19.193, 10562.386, 448.725, 52925.505 25/09/12,10:48:03,09,11,1, 11.9,1,1, 19.193, 10562.405, 448.730, 52925.498 25/09/12,10:48:03,10,11,1, 11.9,1,1, 19.193, 10562.386, 448.708, 52925.466 25/09/12,10:48:03,11,11,1, 11.9,1,1, 19.193, 10562.399, 448.719, 52925.535 25/09/12,10:48:03,12,11,1, 11.9,1,1, 19.193, 10562.367, 448.724, 52925.471 25/09/12,10:48:03,13,11,1, 11.9,1,1, 19.193, 10562.398, 448.727, 52925.490 25/09/12,10:48:03,14,11,1, 11.9,1,1, 19.193, 10562.404, 448.741, 52925.528 25/09/12,10:48:03,15,11,1, 11.9,1,1, 19.193, 10562.390, 448.722, 52925.564 25/09/12,10:48:03,16,11,1, 11.9,1,1, 19.193, 10562.397, 448.755, 52925.585 25/09/12,10:48:03,17,11,1, 11.9,1,1, 19.193, 10562.377, 448.716, 52925.553 25/09/12,10:48:03,18,11,1, 11.9,1,1, 19.193, 10562.414, 448.748, 52925.557 25/09/12,10:48:03,19,11,1, 11.9,1,1, 19.193, 10562.351, 448.720, 52925.497 25/09/12,10:48:04,00,10,1, 12.0,1,1, 19.193, 10562.350, 448.720, 52925.497 25/09/12,10:48:04,01,10,1, 12.0,1,1, 19.193, 10562.375, 448.713, 52925.539 25/09/12,10:48:04,02,10,1, 12.0,1,1, 19.193, 10562.404, 448.720, 52925.559 25/09/12,10:48:04,03,10,1, 12.0,1,1, 19.193, 10562.400, 448.728, 52925.521 25/09/12,10:48:04,04,10,1, 12.0,1,1, 19.193, 10562.386, 448.727, 52925.529 25/09/12,10:48:04,05,10,1, 12.0,1,1, 19.193, 10562.389, 448.699, 52925.525 25/09/12,10:48:04,06,10,1, 12.0,1,1, 19.193, 10562.391, 448.713, 52925.509 25/09/12,10:48:04,07,10,1, 12.0,1,1, 19.193, 10562.386, 448.722, 52925.507 25/09/12,10:48:04,08,10,1, 12.0,1,1, 19.193, 10562.417, 448.688, 52925.502 25/09/12,10:48:04,09,10,1, 12.0,1,1, 19.193, 10562.396, 448.720, 52925.637 25/09/12,10:48:04,10,10,1, 12.0,1,1, 19.193, 10562.369, 448.696, 52925.468 25/09/12,10:48:04,11,10,1, 12.0,1,1, 19.193, 10562.368, 448.715, 52925.550 25/09/12,10:48:04,12,10,1, 12.0,1,1, 19.193, 10562.352, 448.722, 52925.543 25/09/12,10:48:04,13,10,1, 12.0,1,1, 19.193, 10562.401, 448.708, 52925.532 25/09/12,10:48:04,14,10,1, 12.0,1,1, 19.193, 10562.382, 448.685, 52925.555 25/09/12,10:48:04,15,10,1, 12.0,1,1, 19.193, 10562.368, 448.729, 52925.538 25/09/12,10:48:04,16,10,1, 12.0,1,1, 19.193, 10562.379, 448.701, 52925.521 25/09/12,10:48:04,17,10,1, 12.0,1,1, 19.193, 10562.357, 448.721, 52925.576 25/09/12,10:48:04,18,10,1, 12.0,1,1, 19.193, 10562.368, 448.695, 52925.522 25/09/12,10:48:04,19,10,1, 12.0,1,1, 19.193, 10562.357, 448.697, 52925.512 25/09/12,10:48:05,00,10,1, 11.9,1,1, 19.195, 10562.350, 448.697, 52925.512 25/09/12,10:48:05,01,10,1, 11.9,1,1, 19.195, 10562.374, 448.725, 52925.558 25/09/12,10:48:05,02,10,1, 11.9,1,1, 19.195, 10562.391, 448.725, 52925.566 25/09/12,10:48:05,03,10,1, 11.9,1,1, 19.195, 10562.361, 448.721, 52925.581 25/09/12,10:48:05,04,10,1, 11.9,1,1, 19.195, 10562.362, 448.718, 52925.631 25/09/12,10:48:05,05,10,1, 11.9,1,1, 19.195, 10562.357, 448.737, 52925.780 25/09/12,10:48:05,06,10,1, 11.9,1,1, 19.195, 10562.344, 448.725, 52925.565 25/09/12,10:48:05,07,10,1, 11.9,1,1, 19.195, 10562.354, 448.723, 52925.604 25/09/12,10:48:05,08,10,1, 11.9,1,1, 19.195, 10562.371, 448.723, 52925.605 25/09/12,10:48:05,09,10,1, 11.9,1,1, 19.195, 10562.363, 448.710, 52925.580 25/09/12,10:48:05,10,10,1, 11.9,1,1, 19.195, 10562.362, 448.714, 52925.568 25/09/12,10:48:05,11,10,1, 11.9,1,1, 19.195, 10562.345, 448.731, 52925.580 25/09/12,10:48:05,12,10,1, 11.9,1,1, 19.195, 10562.376, 448.706, 52925.587 25/09/12,10:48:05,13,10,1, 11.9,1,1, 19.195, 10562.328, 448.723, 52925.547 25/09/12,10:48:05,14,10,1, 11.9,1,1, 19.195, 10562.361, 448.695, 52925.579 25/09/12,10:48:05,15,10,1, 11.9,1,1, 19.195, 10562.353, 448.699, 52925.508 25/09/12,10:48:05,16,10,1, 11.9,1,1, 19.195, 10562.345, 448.721, 52925.598 25/09/12,10:48:05,17,10,1, 11.9,1,1, 19.195, 10562.361, 448.717, 52925.530 25/09/12,10:48:05,18,10,1, 11.9,1,1, 19.195, 10562.358, 448.710, 52925.604 25/09/12,10:48:05,19,10,1, 11.9,1,1, 19.195, 10562.336, 448.721, 52925.504 25/09/12,10:48:06,00,11,1, 12.0,1,1, 19.194, 10562.333, 448.721, 52925.504 25/09/12,10:48:06,01,11,1, 12.0,1,1, 19.194, 10562.349, 448.718, 52925.568 25/09/12,10:48:06,02,11,1, 12.0,1,1, 19.194, 10562.341, 448.716, 52925.512 25/09/12,10:48:06,03,11,1, 12.0,1,1, 19.194, 10562.350, 448.732, 52925.574 25/09/12,10:48:06,04,11,1, 12.0,1,1, 19.194, 10562.343, 448.704, 52925.650 25/09/12,10:48:06,05,11,1, 12.0,1,1, 19.194, 10562.281, 448.703, 52925.606 25/09/12,10:48:06,06,11,1, 12.0,1,1, 19.194, 10562.317, 448.706, 52925.523 25/09/12,10:48:06,07,11,1, 12.0,1,1, 19.194, 10562.325, 448.710, 52925.619 25/09/12,10:48:06,08,11,1, 12.0,1,1, 19.194, 10562.312, 448.731, 52925.565 25/09/12,10:48:06,09,11,1, 12.0,1,1, 19.194, 10562.326, 448.713, 52925.539 25/09/12,10:48:06,10,11,1, 12.0,1,1, 19.194, 10562.313, 448.713, 52925.550 25/09/12,10:48:06,11,11,1, 12.0,1,1, 19.194, 10562.290, 448.734, 52925.543 25/09/12,10:48:06,12,11,1, 12.0,1,1, 19.194, 10562.304, 448.732, 52925.530 25/09/12,10:48:06,13,11,1, 12.0,1,1, 19.194, 10562.291, 448.722, 52925.538 25/09/12,10:48:06,14,11,1, 12.0,1,1, 19.194, 10562.295, 448.719, 52925.580 25/09/12,10:48:06,15,11,1, 12.0,1,1, 19.194, 10562.304, 448.724, 52925.570 25/09/12,10:48:06,16,11,1, 12.0,1,1, 19.194, 10562.303, 448.738, 52925.545 25/09/12,10:48:06,17,11,1, 12.0,1,1, 19.194, 10562.307, 448.749, 52925.547 25/09/12,10:48:06,18,11,1, 12.0,1,1, 19.194, 10562.298, 448.747, 52925.562 25/09/12,10:48:06,19,11,1, 12.0,1,1, 19.194, 10562.316, 448.745, 52925.532 25/09/12,10:48:07,00,10,1, 11.9,1,1, 19.195, 10562.308, 448.745, 52925.532 25/09/12,10:48:07,01,10,1, 11.9,1,1, 19.195, 10562.319, 448.702, 52925.565 25/09/12,10:48:07,02,10,1, 11.9,1,1, 19.195, 10562.315, 448.717, 52925.532 25/09/12,10:48:07,03,10,1, 11.9,1,1, 19.195, 10562.311, 448.717, 52925.545 25/09/12,10:48:07,04,10,1, 11.9,1,1, 19.195, 10562.297, 448.707, 52925.570 25/09/12,10:48:07,05,10,1, 11.9,1,1, 19.195, 10562.300, 448.720, 52925.524 25/09/12,10:48:07,06,10,1, 11.9,1,1, 19.195, 10562.283, 448.722, 52925.552 25/09/12,10:48:07,07,10,1, 11.9,1,1, 19.195, 10562.318, 448.750, 52925.616 25/09/12,10:48:07,08,10,1, 11.9,1,1, 19.195, 10562.307, 448.750, 52925.570 25/09/12,10:48:07,09,10,1, 11.9,1,1, 19.195, 10562.279, 448.729, 52925.555 25/09/12,10:48:07,10,10,1, 11.9,1,1, 19.195, 10562.290, 448.724, 52925.657 25/09/12,10:48:07,11,10,1, 11.9,1,1, 19.195, 10562.279, 448.748, 52925.580 25/09/12,10:48:07,12,10,1, 11.9,1,1, 19.195, 10562.296, 448.738, 52925.644 25/09/12,10:48:07,13,10,1, 11.9,1,1, 19.195, 10562.286, 448.716, 52925.609 25/09/12,10:48:07,14,10,1, 11.9,1,1, 19.195, 10562.292, 448.734, 52925.665 25/09/12,10:48:07,15,10,1, 11.9,1,1, 19.195, 10562.252, 448.722, 52925.614 25/09/12,10:48:07,16,10,1, 11.9,1,1, 19.195, 10562.294, 448.720, 52925.584 25/09/12,10:48:07,17,10,1, 11.9,1,1, 19.195, 10562.290, 448.724, 52925.620 25/09/12,10:48:07,18,10,1, 11.9,1,1, 19.195, 10562.292, 448.728, 52925.620 25/09/12,10:48:07,19,10,1, 11.9,1,1, 19.195, 10562.289, 448.737, 52925.609 25/09/12,10:48:08,00,10,1, 12.0,1,1, 19.190, 10562.283, 448.737, 52925.609 25/09/12,10:48:08,01,10,1, 12.0,1,1, 19.190, 10562.283, 448.735, 52925.618 25/09/12,10:48:08,02,10,1, 12.0,1,1, 19.190, 10562.271, 448.742, 52925.634 25/09/12,10:48:08,03,10,1, 12.0,1,1, 19.190, 10562.275, 448.724, 52925.632 25/09/12,10:48:08,04,10,1, 12.0,1,1, 19.190, 10562.290, 448.749, 52925.614 25/09/12,10:48:08,05,10,1, 12.0,1,1, 19.190, 10562.275, 448.742, 52925.626 25/09/12,10:48:08,06,10,1, 12.0,1,1, 19.190, 10562.280, 448.731, 52925.634 25/09/12,10:48:08,07,10,1, 12.0,1,1, 19.190, 10562.266, 448.725, 52925.645 25/09/12,10:48:08,08,10,1, 12.0,1,1, 19.190, 10562.252, 448.739, 52925.628 25/09/12,10:48:08,09,10,1, 12.0,1,1, 19.190, 10562.248, 448.744, 52925.613 25/09/12,10:48:08,10,10,1, 12.0,1,1, 19.190, 10562.259, 448.732, 52925.662 25/09/12,10:48:08,11,10,1, 12.0,1,1, 19.190, 10562.260, 448.743, 52925.601 25/09/12,10:48:08,12,10,1, 12.0,1,1, 19.190, 10562.247, 448.750, 52925.690 25/09/12,10:48:08,13,10,1, 12.0,1,1, 19.190, 10562.247, 448.740, 52925.665 25/09/12,10:48:08,14,10,1, 12.0,1,1, 19.190, 10562.240, 448.747, 52925.669 25/09/12,10:48:08,15,10,1, 12.0,1,1, 19.190, 10562.252, 448.745, 52925.649 25/09/12,10:48:08,16,10,1, 12.0,1,1, 19.190, 10562.252, 448.739, 52925.675 25/09/12,10:48:08,17,10,1, 12.0,1,1, 19.190, 10562.238, 448.735, 52925.673 25/09/12,10:48:08,18,10,1, 12.0,1,1, 19.190, 10562.252, 448.737, 52925.624 25/09/12,10:48:08,19,10,1, 12.0,1,1, 19.190, 10562.240, 448.752, 52925.632 25/09/12,10:48:09,00,10,1, 11.9,1,1, 19.197, 10562.233, 448.752, 52925.632 25/09/12,10:48:09,01,10,1, 11.9,1,1, 19.197, 10562.280, 448.732, 52925.569 25/09/12,10:48:09,02,10,1, 11.9,1,1, 19.197, 10562.277, 448.740, 52925.667 25/09/12,10:48:09,03,10,1, 11.9,1,1, 19.197, 10562.227, 448.728, 52925.606 25/09/12,10:48:09,04,10,1, 11.9,1,1, 19.197, 10562.270, 448.735, 52925.581 25/09/12,10:48:09,05,10,1, 11.9,1,1, 19.197, 10562.234, 448.747, 52925.649 25/09/12,10:48:09,06,10,1, 11.9,1,1, 19.197, 10562.231, 448.735, 52925.668 25/09/12,10:48:09,07,10,1, 11.9,1,1, 19.197, 10562.225, 448.742, 52925.693 25/09/12,10:48:09,08,10,1, 11.9,1,1, 19.197, 10562.219, 448.730, 52925.682 25/09/12,10:48:09,09,10,1, 11.9,1,1, 19.197, 10562.209, 448.750, 52925.641 25/09/12,10:48:09,10,10,1, 11.9,1,1, 19.197, 10562.221, 448.728, 52925.685 25/09/12,10:48:09,11,10,1, 11.9,1,1, 19.197, 10562.225, 448.743, 52925.660 25/09/12,10:48:09,12,10,1, 11.9,1,1, 19.197, 10562.218, 448.712, 52925.657 25/09/12,10:48:09,13,10,1, 11.9,1,1, 19.197, 10562.222, 448.723, 52925.623 25/09/12,10:48:09,14,10,1, 11.9,1,1, 19.197, 10562.194, 448.731, 52925.637 25/09/12,10:48:09,15,10,1, 11.9,1,1, 19.197, 10562.216, 448.720, 52925.612 25/09/12,10:48:09,16,10,1, 11.9,1,1, 19.197, 10562.230, 448.735, 52925.703 25/09/12,10:48:09,17,10,1, 11.9,1,1, 19.197, 10562.209, 448.727, 52925.706 25/09/12,10:48:09,18,10,1, 11.9,1,1, 19.197, 10562.198, 448.737, 52925.594 25/09/12,10:48:09,19,10,1, 11.9,1,1, 19.197, 10562.210, 448.733, 52925.689 25/09/12,10:48:10,00,10,1, 11.9,1,1, 19.194, 10562.208, 448.733, 52925.689 25/09/12,10:48:10,01,10,1, 11.9,1,1, 19.194, 10562.217, 448.725, 52925.711 25/09/12,10:48:10,02,10,1, 11.9,1,1, 19.194, 10562.198, 448.707, 52925.621 25/09/12,10:48:10,03,10,1, 11.9,1,1, 19.194, 10562.223, 448.728, 52925.630 25/09/12,10:48:10,04,10,1, 11.9,1,1, 19.194, 10562.218, 448.710, 52925.645 25/09/12,10:48:10,05,10,1, 11.9,1,1, 19.194, 10562.212, 448.726, 52925.637 25/09/12,10:48:10,06,10,1, 11.9,1,1, 19.194, 10562.209, 448.721, 52925.653 25/09/12,10:48:10,07,10,1, 11.9,1,1, 19.194, 10562.215, 448.713, 52925.621 25/09/12,10:48:10,08,10,1, 11.9,1,1, 19.194, 10562.214, 448.700, 52925.725 25/09/12,10:48:10,09,10,1, 11.9,1,1, 19.194, 10562.224, 448.705, 52925.609 25/09/12,10:48:10,10,10,1, 11.9,1,1, 19.194, 10562.194, 448.688, 52925.594 25/09/12,10:48:10,11,10,1, 11.9,1,1, 19.194, 10562.197, 448.723, 52925.647 25/09/12,10:48:10,12,10,1, 11.9,1,1, 19.194, 10562.227, 448.701, 52925.623 25/09/12,10:48:10,13,10,1, 11.9,1,1, 19.194, 10562.223, 448.716, 52925.631 25/09/12,10:48:10,14,10,1, 11.9,1,1, 19.194, 10562.181, 448.740, 52925.662 25/09/12,10:48:10,15,10,1, 11.9,1,1, 19.194, 10562.209, 448.716, 52925.631 25/09/12,10:48:10,16,10,1, 11.9,1,1, 19.194, 10562.209, 448.707, 52925.619 25/09/12,10:48:10,17,10,1, 11.9,1,1, 19.194, 10562.190, 448.715, 52925.680 25/09/12,10:48:10,18,10,1, 11.9,1,1, 19.194, 10562.224, 448.718, 52925.697 25/09/12,10:48:10,19,10,1, 11.9,1,1, 19.194, 10562.216, 448.733, 52925.697 25/09/12,10:48:11,00,11,1, 11.9,1,1, 19.195, 10562.216, 448.733, 52925.697 25/09/12,10:48:11,01,11,1, 11.9,1,1, 19.195, 10562.180, 448.705, 52925.642 25/09/12,10:48:11,02,11,1, 11.9,1,1, 19.195, 10562.187, 448.729, 52925.603 25/09/12,10:48:11,03,11,1, 11.9,1,1, 19.195, 10562.198, 448.733, 52925.686 25/09/12,10:48:11,04,11,1, 11.9,1,1, 19.195, 10562.205, 448.727, 52925.721 25/09/12,10:48:11,05,11,1, 11.9,1,1, 19.195, 10562.227, 448.729, 52925.661 25/09/12,10:48:11,06,11,1, 11.9,1,1, 19.195, 10562.179, 448.710, 52925.634 25/09/12,10:48:11,07,11,1, 11.9,1,1, 19.195, 10562.201, 448.732, 52925.686 25/09/12,10:48:11,08,11,1, 11.9,1,1, 19.195, 10562.197, 448.715, 52925.641 25/09/12,10:48:11,09,11,1, 11.9,1,1, 19.195, 10562.195, 448.713, 52925.727 25/09/12,10:48:11,10,11,1, 11.9,1,1, 19.195, 10562.214, 448.736, 52925.654 25/09/12,10:48:11,11,11,1, 11.9,1,1, 19.195, 10562.190, 448.706, 52925.680 25/09/12,10:48:11,12,11,1, 11.9,1,1, 19.195, 10562.206, 448.719, 52925.629 25/09/12,10:48:11,13,11,1, 11.9,1,1, 19.195, 10562.207, 448.727, 52925.648 25/09/12,10:48:11,14,11,1, 11.9,1,1, 19.195, 10562.191, 448.729, 52925.703 25/09/12,10:48:11,15,11,1, 11.9,1,1, 19.195, 10562.194, 448.735, 52925.676 25/09/12,10:48:11,16,11,1, 11.9,1,1, 19.195, 10562.221, 448.709, 52925.682 25/09/12,10:48:11,17,11,1, 11.9,1,1, 19.195, 10562.211, 448.716, 52925.714 25/09/12,10:48:11,18,11,1, 11.9,1,1, 19.195, 10562.184, 448.703, 52925.659 25/09/12,10:48:11,19,11,1, 11.9,1,1, 19.195, 10562.179, 448.729, 52925.721 25/09/12,10:48:12,00,11,1, 11.9,1,1, 19.194, 10562.174, 448.729, 52925.721 25/09/12,10:48:12,01,11,1, 11.9,1,1, 19.194, 10562.184, 448.739, 52925.754 25/09/12,10:48:12,02,11,1, 11.9,1,1, 19.194, 10562.185, 448.688, 52925.676 25/09/12,10:48:12,03,11,1, 11.9,1,1, 19.194, 10562.202, 448.731, 52925.696 25/09/12,10:48:12,04,11,1, 11.9,1,1, 19.194, 10562.193, 448.683, 52925.718 25/09/12,10:48:12,05,11,1, 11.9,1,1, 19.194, 10562.195, 448.701, 52925.687 25/09/12,10:48:12,06,11,1, 11.9,1,1, 19.194, 10562.194, 448.703, 52925.672 25/09/12,10:48:12,07,11,1, 11.9,1,1, 19.194, 10562.156, 448.707, 52925.732 25/09/12,10:48:12,08,11,1, 11.9,1,1, 19.194, 10562.183, 448.727, 52925.716 25/09/12,10:48:12,09,11,1, 11.9,1,1, 19.194, 10562.192, 448.706, 52925.761 25/09/12,10:48:12,10,11,1, 11.9,1,1, 19.194, 10562.193, 448.708, 52925.743 25/09/12,10:48:12,11,11,1, 11.9,1,1, 19.194, 10562.168, 448.702, 52925.648 25/09/12,10:48:12,12,11,1, 11.9,1,1, 19.194, 10562.200, 448.698, 52925.673 25/09/12,10:48:12,13,11,1, 11.9,1,1, 19.194, 10562.185, 448.697, 52925.690 25/09/12,10:48:12,14,11,1, 11.9,1,1, 19.194, 10562.192, 448.705, 52925.651 25/09/12,10:48:12,15,11,1, 11.9,1,1, 19.194, 10562.191, 448.725, 52925.742 25/09/12,10:48:12,16,11,1, 11.9,1,1, 19.194, 10562.188, 448.712, 52925.653 25/09/12,10:48:12,17,11,1, 11.9,1,1, 19.194, 10562.173, 448.724, 52925.744 25/09/12,10:48:12,18,11,1, 11.9,1,1, 19.194, 10562.159, 448.701, 52925.707 25/09/12,10:48:12,19,11,1, 11.9,1,1, 19.194, 10562.199, 448.704, 52925.674 25/09/12,10:48:13,00,11,1, 11.9,1,1, 19.188, 10562.191, 448.704, 52925.674 25/09/12,10:48:13,01,11,1, 11.9,1,1, 19.188, 10562.179, 448.703, 52925.713 25/09/12,10:48:13,02,11,1, 11.9,1,1, 19.188, 10562.189, 448.714, 52925.672 25/09/12,10:48:13,03,11,1, 11.9,1,1, 19.188, 10562.210, 448.727, 52925.682 25/09/12,10:48:13,04,11,1, 11.9,1,1, 19.188, 10562.181, 448.702, 52925.724 25/09/12,10:48:13,05,11,1, 11.9,1,1, 19.188, 10562.181, 448.709, 52925.717 25/09/12,10:48:13,06,11,1, 11.9,1,1, 19.188, 10562.169, 448.710, 52925.723 25/09/12,10:48:13,07,11,1, 11.9,1,1, 19.188, 10562.207, 448.707, 52925.674 25/09/12,10:48:13,08,11,1, 11.9,1,1, 19.188, 10562.199, 448.694, 52925.753 25/09/12,10:48:13,09,11,1, 11.9,1,1, 19.188, 10562.178, 448.668, 52925.726 25/09/12,10:48:13,10,11,1, 11.9,1,1, 19.188, 10562.180, 448.694, 52925.724 25/09/12,10:48:13,11,11,1, 11.9,1,1, 19.188, 10562.172, 448.692, 52925.776 25/09/12,10:48:13,12,11,1, 11.9,1,1, 19.188, 10562.150, 448.705, 52925.777 25/09/12,10:48:13,13,11,1, 11.9,1,1, 19.188, 10562.198, 448.704, 52925.677 25/09/12,10:48:13,14,11,1, 11.9,1,1, 19.188, 10562.179, 448.708, 52925.698 25/09/12,10:48:13,15,11,1, 11.9,1,1, 19.188, 10562.169, 448.684, 52925.769 25/09/12,10:48:13,16,11,1, 11.9,1,1, 19.188, 10562.158, 448.703, 52925.732 25/09/12,10:48:13,17,11,1, 11.9,1,1, 19.188, 10562.163, 448.681, 52925.785 25/09/12,10:48:13,18,11,1, 11.9,1,1, 19.188, 10562.154, 448.714, 52925.779 25/09/12,10:48:13,19,11,1, 11.9,1,1, 19.188, 10562.171, 448.689, 52925.759 25/09/12,10:48:14,00,11,1, 11.9,1,1, 19.192, 10562.166, 448.689, 52925.759 25/09/12,10:48:14,01,11,1, 11.9,1,1, 19.192, 10562.174, 448.674, 52925.712 25/09/12,10:48:14,02,11,1, 11.9,1,1, 19.192, 10562.166, 448.709, 52925.745 25/09/12,10:48:14,03,11,1, 11.9,1,1, 19.192, 10562.167, 448.690, 52925.754 25/09/12,10:48:14,04,11,1, 11.9,1,1, 19.192, 10562.144, 448.697, 52925.743 25/09/12,10:48:14,05,11,1, 11.9,1,1, 19.192, 10562.167, 448.687, 52925.750 25/09/12,10:48:14,06,11,1, 11.9,1,1, 19.192, 10562.171, 448.688, 52925.721 25/09/12,10:48:14,07,11,1, 11.9,1,1, 19.192, 10562.175, 448.697, 52925.769 25/09/12,10:48:14,08,11,1, 11.9,1,1, 19.192, 10562.137, 448.667, 52925.715 25/09/12,10:48:14,09,11,1, 11.9,1,1, 19.192, 10562.169, 448.659, 52925.804 25/09/12,10:48:14,10,11,1, 11.9,1,1, 19.192, 10562.156, 448.690, 52925.783 25/09/12,10:48:14,11,11,1, 11.9,1,1, 19.192, 10562.144, 448.684, 52925.762 25/09/12,10:48:14,12,11,1, 11.9,1,1, 19.192, 10562.150, 448.677, 52925.690 25/09/12,10:48:14,13,11,1, 11.9,1,1, 19.192, 10562.144, 448.674, 52925.730 25/09/12,10:48:14,14,11,1, 11.9,1,1, 19.192, 10562.129, 448.674, 52925.721 25/09/12,10:48:14,15,11,1, 11.9,1,1, 19.192, 10562.148, 448.698, 52925.731 25/09/12,10:48:14,16,11,1, 11.9,1,1, 19.192, 10562.162, 448.722, 52925.748 25/09/12,10:48:14,17,11,1, 11.9,1,1, 19.192, 10562.163, 448.686, 52925.749 25/09/12,10:48:14,18,11,1, 11.9,1,1, 19.192, 10562.148, 448.705, 52925.741 25/09/12,10:48:14,19,11,1, 11.9,1,1, 19.192, 10562.123, 448.684, 52925.372 25/09/12,10:48:15,00,11,1, 11.9,1,1, 19.195, 10562.116, 448.684, 52925.372 25/09/12,10:48:15,01,11,1, 11.9,1,1, 19.195, 10562.126, 448.694, 52925.815 25/09/12,10:48:15,02,11,1, 11.9,1,1, 19.195, 10562.139, 448.711, 52925.796 25/09/12,10:48:15,03,11,1, 11.9,1,1, 19.195, 10562.160, 448.705, 52925.802 25/09/12,10:48:15,04,11,1, 11.9,1,1, 19.195, 10562.140, 448.707, 52925.811 25/09/12,10:48:15,05,11,1, 11.9,1,1, 19.195, 10562.140, 448.699, 52925.792 25/09/12,10:48:15,06,11,1, 11.9,1,1, 19.195, 10562.116, 448.688, 52925.760 25/09/12,10:48:15,07,11,1, 11.9,1,1, 19.195, 10562.131, 448.673, 52925.744 25/09/12,10:48:15,08,11,1, 11.9,1,1, 19.195, 10562.140, 448.712, 52925.755 25/09/12,10:48:15,09,11,1, 11.9,1,1, 19.195, 10562.146, 448.690, 52925.737 25/09/12,10:48:15,10,11,1, 11.9,1,1, 19.195, 10562.163, 448.708, 52925.777 25/09/12,10:48:15,11,11,1, 11.9,1,1, 19.195, 10562.147, 448.713, 52925.721 25/09/12,10:48:15,12,11,1, 11.9,1,1, 19.195, 10562.126, 448.674, 52925.786 25/09/12,10:48:15,13,11,1, 11.9,1,1, 19.195, 10562.140, 448.688, 52925.721 25/09/12,10:48:15,14,11,1, 11.9,1,1, 19.195, 10562.138, 448.706, 52925.792 25/09/12,10:48:15,15,11,1, 11.9,1,1, 19.195, 10562.130, 448.720, 52925.812 25/09/12,10:48:15,16,11,1, 11.9,1,1, 19.195, 10562.193, 448.696, 52925.766 25/09/12,10:48:15,17,11,1, 11.9,1,1, 19.195, 10562.134, 448.725, 52925.788 25/09/12,10:48:15,18,11,1, 11.9,1,1, 19.195, 10562.156, 448.703, 52925.793 25/09/12,10:48:15,19,11,1, 11.9,1,1, 19.195, 10562.145, 448.712, 52925.822 25/09/12,10:48:16,00,11,1, 12.0,1,1, 19.193, 10562.141, 448.712, 52925.822 25/09/12,10:48:16,01,11,1, 12.0,1,1, 19.193, 10562.141, 448.730, 52925.787 25/09/12,10:48:16,02,11,1, 12.0,1,1, 19.193, 10562.151, 448.736, 52925.835 25/09/12,10:48:16,03,11,1, 12.0,1,1, 19.193, 10562.147, 448.705, 52925.777 25/09/12,10:48:16,04,11,1, 12.0,1,1, 19.193, 10562.138, 448.709, 52925.750 25/09/12,10:48:16,05,11,1, 12.0,1,1, 19.193, 10562.162, 448.740, 52925.801 25/09/12,10:48:16,06,11,1, 12.0,1,1, 19.193, 10562.125, 448.733, 52925.852 25/09/12,10:48:16,07,11,1, 12.0,1,1, 19.193, 10562.162, 448.723, 52925.810 25/09/12,10:48:16,08,11,1, 12.0,1,1, 19.193, 10562.149, 448.722, 52925.733 25/09/12,10:48:16,09,11,1, 12.0,1,1, 19.193, 10562.154, 448.718, 52925.731 25/09/12,10:48:16,10,11,1, 12.0,1,1, 19.193, 10562.147, 448.717, 52925.800 25/09/12,10:48:16,11,11,1, 12.0,1,1, 19.193, 10562.150, 448.722, 52925.799 25/09/12,10:48:16,12,11,1, 12.0,1,1, 19.193, 10562.164, 448.730, 52925.828 25/09/12,10:48:16,13,11,1, 12.0,1,1, 19.193, 10562.155, 448.714, 52925.729 25/09/12,10:48:16,14,11,1, 12.0,1,1, 19.193, 10562.152, 448.742, 52925.837 25/09/12,10:48:16,15,11,1, 12.0,1,1, 19.193, 10562.153, 448.714, 52925.756 25/09/12,10:48:16,16,11,1, 12.0,1,1, 19.193, 10562.147, 448.710, 52925.750 25/09/12,10:48:16,17,11,1, 12.0,1,1, 19.193, 10562.154, 448.709, 52925.756 25/09/12,10:48:16,18,11,1, 12.0,1,1, 19.193, 10562.146, 448.683, 52925.698 25/09/12,10:48:16,19,11,1, 12.0,1,1, 19.193, 10562.128, 448.696, 52925.837 25/09/12,10:48:17,00,11,1, 11.8,1,1, 19.194, 10562.124, 448.696, 52925.837 25/09/12,10:48:17,01,11,1, 11.8,1,1, 19.194, 10562.144, 448.727, 52925.779 25/09/12,10:48:17,02,11,1, 11.8,1,1, 19.194, 10562.153, 448.692, 52925.785 25/09/12,10:48:17,03,11,1, 11.8,1,1, 19.194, 10562.165, 448.719, 52925.792 25/09/12,10:48:17,04,11,1, 11.8,1,1, 19.194, 10562.156, 448.721, 52925.752 25/09/12,10:48:17,05,11,1, 11.8,1,1, 19.194, 10562.143, 448.715, 52925.770 25/09/12,10:48:17,06,11,1, 11.8,1,1, 19.194, 10562.141, 448.715, 52925.812 25/09/12,10:48:17,07,11,1, 11.8,1,1, 19.194, 10562.153, 448.709, 52925.819 25/09/12,10:48:17,08,11,1, 11.8,1,1, 19.194, 10562.152, 448.721, 52925.792 25/09/12,10:48:17,09,11,1, 11.8,1,1, 19.194, 10562.142, 448.710, 52925.800 25/09/12,10:48:17,10,11,1, 11.8,1,1, 19.194, 10562.183, 448.730, 52925.843 25/09/12,10:48:17,11,11,1, 11.8,1,1, 19.194, 10562.172, 448.715, 52925.809 25/09/12,10:48:17,12,11,1, 11.8,1,1, 19.194, 10562.163, 448.706, 52925.843 25/09/12,10:48:17,13,11,1, 11.8,1,1, 19.194, 10562.187, 448.715, 52925.850 25/09/12,10:48:17,14,11,1, 11.8,1,1, 19.194, 10562.181, 448.703, 52925.788 25/09/12,10:48:17,15,11,1, 11.8,1,1, 19.194, 10562.188, 448.719, 52925.727 25/09/12,10:48:17,16,11,1, 11.8,1,1, 19.194, 10562.169, 448.701, 52925.766 25/09/12,10:48:17,17,11,1, 11.8,1,1, 19.194, 10562.172, 448.708, 52925.783 25/09/12,10:48:17,18,11,1, 11.8,1,1, 19.194, 10562.168, 448.708, 52925.791 25/09/12,10:48:17,19,11,1, 11.8,1,1, 19.194, 10562.186, 448.718, 52925.777 25/09/12,10:48:18,00,11,1, 11.9,1,1, 19.201, 10562.183, 448.718, 52925.777 25/09/12,10:48:18,01,11,1, 11.9,1,1, 19.201, 10562.170, 448.703, 52925.776 25/09/12,10:48:18,02,11,1, 11.9,1,1, 19.201, 10562.194, 448.732, 52925.880 25/09/12,10:48:18,03,11,1, 11.9,1,1, 19.201, 10562.163, 448.735, 52925.845 25/09/12,10:48:18,04,11,1, 11.9,1,1, 19.201, 10562.171, 448.720, 52925.832 25/09/12,10:48:18,05,11,1, 11.9,1,1, 19.201, 10562.143, 448.703, 52925.811 25/09/12,10:48:18,06,11,1, 11.9,1,1, 19.201, 10562.154, 448.708, 52925.807 25/09/12,10:48:18,07,11,1, 11.9,1,1, 19.201, 10562.170, 448.708, 52925.848 25/09/12,10:48:18,08,11,1, 11.9,1,1, 19.201, 10562.162, 448.686, 52925.746 25/09/12,10:48:18,09,11,1, 11.9,1,1, 19.201, 10562.173, 448.703, 52925.865 25/09/12,10:48:18,10,11,1, 11.9,1,1, 19.201, 10562.178, 448.734, 52925.845 25/09/12,10:48:18,11,11,1, 11.9,1,1, 19.201, 10562.146, 448.720, 52925.830 25/09/12,10:48:18,12,11,1, 11.9,1,1, 19.201, 10562.182, 448.712, 52925.840 25/09/12,10:48:18,13,11,1, 11.9,1,1, 19.201, 10562.192, 448.702, 52925.805 25/09/12,10:48:18,14,11,1, 11.9,1,1, 19.201, 10562.191, 448.731, 52925.864 25/09/12,10:48:18,15,11,1, 11.9,1,1, 19.201, 10562.159, 448.713, 52925.831 25/09/12,10:48:18,16,11,1, 11.9,1,1, 19.201, 10562.160, 448.704, 52925.859 25/09/12,10:48:18,17,11,1, 11.9,1,1, 19.201, 10562.152, 448.715, 52925.836 25/09/12,10:48:18,18,11,1, 11.9,1,1, 19.201, 10562.173, 448.715, 52925.773 25/09/12,10:48:18,19,11,1, 11.9,1,1, 19.201, 10562.128, 448.706, 52925.802 25/09/12,10:48:19,00,10,1, 11.9,1,1, 19.197, 10562.124, 448.706, 52925.802 25/09/12,10:48:19,01,10,1, 11.9,1,1, 19.197, 10562.159, 448.719, 52925.849 25/09/12,10:48:19,02,10,1, 11.9,1,1, 19.197, 10562.169, 448.736, 52925.843 25/09/12,10:48:19,03,10,1, 11.9,1,1, 19.197, 10562.163, 448.733, 52925.878 25/09/12,10:48:19,04,10,1, 11.9,1,1, 19.197, 10562.180, 448.709, 52925.783 25/09/12,10:48:19,05,10,1, 11.9,1,1, 19.197, 10562.181, 448.703, 52925.841 25/09/12,10:48:19,06,10,1, 11.9,1,1, 19.197, 10562.166, 448.728, 52925.835 25/09/12,10:48:19,07,10,1, 11.9,1,1, 19.197, 10562.165, 448.702, 52925.765 25/09/12,10:48:19,08,10,1, 11.9,1,1, 19.197, 10562.191, 448.711, 52925.796 25/09/12,10:48:19,09,10,1, 11.9,1,1, 19.197, 10562.181, 448.730, 52925.862 25/09/12,10:48:19,10,10,1, 11.9,1,1, 19.197, 10562.179, 448.715, 52925.838 25/09/12,10:48:19,11,10,1, 11.9,1,1, 19.197, 10562.186, 448.704, 52925.867 25/09/12,10:48:19,12,10,1, 11.9,1,1, 19.197, 10562.194, 448.734, 52925.775 25/09/12,10:48:19,13,10,1, 11.9,1,1, 19.197, 10562.206, 448.701, 52925.838 25/09/12,10:48:19,14,10,1, 11.9,1,1, 19.197, 10562.177, 448.694, 52925.762 25/09/12,10:48:19,15,10,1, 11.9,1,1, 19.197, 10562.174, 448.705, 52925.809 25/09/12,10:48:19,16,10,1, 11.9,1,1, 19.197, 10562.209, 448.700, 52925.823 25/09/12,10:48:19,17,10,1, 11.9,1,1, 19.197, 10562.177, 448.711, 52925.797 25/09/12,10:48:19,18,10,1, 11.9,1,1, 19.197, 10562.186, 448.704, 52925.781 25/09/12,10:48:19,19,10,1, 11.9,1,1, 19.197, 10562.208, 448.692, 52925.793 25/09/12,10:48:20,00,10,1, 11.9,1,1, 19.194, 10562.208, 448.692, 52925.793 25/09/12,10:48:20,01,10,1, 11.9,1,1, 19.194, 10562.194, 448.710, 52925.788 25/09/12,10:48:20,02,10,1, 11.9,1,1, 19.194, 10562.202, 448.717, 52925.779 25/09/12,10:48:20,03,10,1, 11.9,1,1, 19.194, 10562.189, 448.717, 52925.732 25/09/12,10:48:20,04,10,1, 11.9,1,1, 19.194, 10562.191, 448.700, 52925.769 25/09/12,10:48:20,05,10,1, 11.9,1,1, 19.194, 10562.180, 448.733, 52925.758 25/09/12,10:48:20,06,10,1, 11.9,1,1, 19.194, 10562.177, 448.723, 52925.874 25/09/12,10:48:20,07,10,1, 11.9,1,1, 19.194, 10562.174, 448.738, 52925.824 25/09/12,10:48:20,08,10,1, 11.9,1,1, 19.194, 10562.190, 448.725, 52925.832 25/09/12,10:48:20,09,10,1, 11.9,1,1, 19.194, 10562.182, 448.721, 52925.784 25/09/12,10:48:20,10,10,1, 11.9,1,1, 19.194, 10562.196, 448.707, 52925.788 25/09/12,10:48:20,11,10,1, 11.9,1,1, 19.194, 10562.191, 448.725, 52925.871 25/09/12,10:48:20,12,10,1, 11.9,1,1, 19.194, 10562.194, 448.721, 52925.758 25/09/12,10:48:20,13,10,1, 11.9,1,1, 19.194, 10562.190, 448.737, 52925.793 25/09/12,10:48:20,14,10,1, 11.9,1,1, 19.194, 10562.209, 448.726, 52925.808 25/09/12,10:48:20,15,10,1, 11.9,1,1, 19.194, 10562.185, 448.727, 52925.813 25/09/12,10:48:20,16,10,1, 11.9,1,1, 19.194, 10562.186, 448.707, 52925.796 25/09/12,10:48:20,17,10,1, 11.9,1,1, 19.194, 10562.195, 448.722, 52925.804 25/09/12,10:48:20,18,10,1, 11.9,1,1, 19.194, 10562.205, 448.717, 52925.860 25/09/12,10:48:20,19,10,1, 11.9,1,1, 19.194, 10562.192, 448.750, 52925.852 25/09/12,10:48:21,00,10,1, 11.9,1,1, 19.198, 10562.191, 448.750, 52925.852 25/09/12,10:48:21,01,10,1, 11.9,1,1, 19.198, 10562.197, 448.714, 52925.833 25/09/12,10:48:21,02,10,1, 11.9,1,1, 19.198, 10562.175, 448.708, 52925.843 25/09/12,10:48:21,03,10,1, 11.9,1,1, 19.198, 10562.190, 448.713, 52925.887 25/09/12,10:48:21,04,10,1, 11.9,1,1, 19.198, 10562.206, 448.741, 52925.823 25/09/12,10:48:21,05,10,1, 11.9,1,1, 19.198, 10562.182, 448.735, 52925.774 25/09/12,10:48:21,06,10,1, 11.9,1,1, 19.198, 10562.168, 448.731, 52925.864 25/09/12,10:48:21,07,10,1, 11.9,1,1, 19.198, 10562.176, 448.714, 52925.813 25/09/12,10:48:21,08,10,1, 11.9,1,1, 19.198, 10562.183, 448.733, 52925.822 25/09/12,10:48:21,09,10,1, 11.9,1,1, 19.198, 10562.199, 448.739, 52925.806 25/09/12,10:48:21,10,10,1, 11.9,1,1, 19.198, 10562.166, 448.720, 52925.881 25/09/12,10:48:21,11,10,1, 11.9,1,1, 19.198, 10562.205, 448.742, 52925.878 25/09/12,10:48:21,12,10,1, 11.9,1,1, 19.198, 10562.189, 448.734, 52925.862 25/09/12,10:48:21,13,10,1, 11.9,1,1, 19.198, 10562.180, 448.749, 52925.848 25/09/12,10:48:21,14,10,1, 11.9,1,1, 19.198, 10562.197, 448.720, 52925.806 25/09/12,10:48:21,15,10,1, 11.9,1,1, 19.198, 10562.179, 448.733, 52925.828 25/09/12,10:48:21,16,10,1, 11.9,1,1, 19.198, 10562.185, 448.720, 52925.842 25/09/12,10:48:21,17,10,1, 11.9,1,1, 19.198, 10562.184, 448.721, 52925.782 25/09/12,10:48:21,18,10,1, 11.9,1,1, 19.198, 10562.162, 448.732, 52925.798 25/09/12,10:48:21,19,10,1, 11.9,1,1, 19.198, 10562.168, 448.726, 52925.845 25/09/12,10:48:22,00,10,1, 11.9,1,1, 19.197, 10562.166, 448.726, 52925.845 25/09/12,10:48:22,01,10,1, 11.9,1,1, 19.197, 10562.194, 448.731, 52925.789 25/09/12,10:48:22,02,10,1, 11.9,1,1, 19.197, 10562.171, 448.729, 52925.901 25/09/12,10:48:22,03,10,1, 11.9,1,1, 19.197, 10562.172, 448.730, 52925.849 25/09/12,10:48:22,04,10,1, 11.9,1,1, 19.197, 10562.160, 448.750, 52925.878 25/09/12,10:48:22,05,10,1, 11.9,1,1, 19.197, 10562.175, 448.738, 52925.829 25/09/12,10:48:22,06,10,1, 11.9,1,1, 19.197, 10562.171, 448.741, 52925.863 25/09/12,10:48:22,07,10,1, 11.9,1,1, 19.197, 10562.160, 448.751, 52925.851 25/09/12,10:48:22,08,10,1, 11.9,1,1, 19.197, 10562.180, 448.732, 52925.877 25/09/12,10:48:22,09,10,1, 11.9,1,1, 19.197, 10562.179, 448.746, 52925.900 25/09/12,10:48:22,10,10,1, 11.9,1,1, 19.197, 10562.173, 448.738, 52925.787 25/09/12,10:48:22,11,10,1, 11.9,1,1, 19.197, 10562.172, 448.716, 52925.765 25/09/12,10:48:22,12,10,1, 11.9,1,1, 19.197, 10562.161, 448.724, 52925.860 25/09/12,10:48:22,13,10,1, 11.9,1,1, 19.197, 10562.170, 448.735, 52925.847 25/09/12,10:48:22,14,10,1, 11.9,1,1, 19.197, 10562.183, 448.762, 52925.849 25/09/12,10:48:22,15,10,1, 11.9,1,1, 19.197, 10562.168, 448.735, 52925.802 25/09/12,10:48:22,16,10,1, 11.9,1,1, 19.197, 10562.176, 448.742, 52925.751 25/09/12,10:48:22,17,10,1, 11.9,1,1, 19.197, 10562.172, 448.755, 52925.881 25/09/12,10:48:22,18,10,1, 11.9,1,1, 19.197, 10562.170, 448.772, 52925.870 25/09/12,10:48:22,19,10,1, 11.9,1,1, 19.197, 10562.161, 448.768, 52925.870 25/09/12,10:48:23,00,10,1, 12.0,1,1, 19.199, 10562.158, 448.768, 52925.870 25/09/12,10:48:23,01,10,1, 12.0,1,1, 19.199, 10562.195, 448.759, 52925.817 25/09/12,10:48:23,02,10,1, 12.0,1,1, 19.199, 10562.162, 448.773, 52925.881 25/09/12,10:48:23,03,10,1, 12.0,1,1, 19.199, 10562.182, 448.757, 52925.859 25/09/12,10:48:23,04,10,1, 12.0,1,1, 19.199, 10562.176, 448.760, 52925.740 25/09/12,10:48:23,05,10,1, 12.0,1,1, 19.199, 10562.164, 448.773, 52925.811 25/09/12,10:48:23,06,10,1, 12.0,1,1, 19.199, 10562.186, 448.748, 52925.827 25/09/12,10:48:23,07,10,1, 12.0,1,1, 19.199, 10562.171, 448.752, 52925.806 25/09/12,10:48:23,08,10,1, 12.0,1,1, 19.199, 10562.182, 448.752, 52925.804 25/09/12,10:48:23,09,10,1, 12.0,1,1, 19.199, 10562.156, 448.773, 52925.829 25/09/12,10:48:23,10,10,1, 12.0,1,1, 19.199, 10562.187, 448.751, 52925.821 25/09/12,10:48:23,11,10,1, 12.0,1,1, 19.199, 10562.180, 448.748, 52925.845 25/09/12,10:48:23,12,10,1, 12.0,1,1, 19.199, 10562.165, 448.754, 52925.889 25/09/12,10:48:23,13,10,1, 12.0,1,1, 19.199, 10562.170, 448.768, 52925.854 25/09/12,10:48:23,14,10,1, 12.0,1,1, 19.199, 10562.158, 448.762, 52925.858 25/09/12,10:48:23,15,10,1, 12.0,1,1, 19.199, 10562.180, 448.756, 52925.831 25/09/12,10:48:23,16,10,1, 12.0,1,1, 19.199, 10562.186, 448.764, 52925.829 25/09/12,10:48:23,17,10,1, 12.0,1,1, 19.199, 10562.178, 448.782, 52925.883 25/09/12,10:48:23,18,10,1, 12.0,1,1, 19.199, 10562.157, 448.772, 52925.874 25/09/12,10:48:23,19,10,1, 12.0,1,1, 19.199, 10562.153, 448.779, 52925.835 25/09/12,10:48:24,00,11,1, 11.9,1,1, 19.197, 10562.149, 448.779, 52925.835 25/09/12,10:48:24,01,11,1, 11.9,1,1, 19.197, 10562.166, 448.772, 52925.810 25/09/12,10:48:24,02,11,1, 11.9,1,1, 19.197, 10562.183, 448.759, 52925.893 25/09/12,10:48:24,03,11,1, 11.9,1,1, 19.197, 10562.168, 448.798, 52925.864 25/09/12,10:48:24,04,11,1, 11.9,1,1, 19.197, 10562.159, 448.791, 52925.831 25/09/12,10:48:24,05,11,1, 11.9,1,1, 19.197, 10562.180, 448.796, 52925.873 25/09/12,10:48:24,06,11,1, 11.9,1,1, 19.197, 10562.164, 448.779, 52925.885 25/09/12,10:48:24,07,11,1, 11.9,1,1, 19.197, 10562.156, 448.795, 52925.866 25/09/12,10:48:24,08,11,1, 11.9,1,1, 19.197, 10562.198, 448.786, 52925.831 25/09/12,10:48:24,09,11,1, 11.9,1,1, 19.197, 10562.177, 448.781, 52925.850 25/09/12,10:48:24,10,11,1, 11.9,1,1, 19.197, 10562.180, 448.789, 52925.896 25/09/12,10:48:24,11,11,1, 11.9,1,1, 19.197, 10562.165, 448.803, 52925.829 25/09/12,10:48:24,12,11,1, 11.9,1,1, 19.197, 10562.178, 448.788, 52925.874 25/09/12,10:48:24,13,11,1, 11.9,1,1, 19.197, 10562.171, 448.790, 52925.839 25/09/12,10:48:24,14,11,1, 11.9,1,1, 19.197, 10562.187, 448.776, 52925.885 25/09/12,10:48:24,15,11,1, 11.9,1,1, 19.197, 10562.201, 448.790, 52925.926 25/09/12,10:48:24,16,11,1, 11.9,1,1, 19.197, 10562.192, 448.791, 52925.921 25/09/12,10:48:24,17,11,1, 11.9,1,1, 19.197, 10562.216, 448.796, 52925.937 25/09/12,10:48:24,18,11,1, 11.9,1,1, 19.197, 10562.180, 448.776, 52925.902 25/09/12,10:48:24,19,11,1, 11.9,1,1, 19.197, 10562.196, 448.796, 52925.893 25/09/12,10:48:25,00,11,1, 12.0,1,1, 19.199, 10562.191, 448.796, 52925.893 25/09/12,10:48:25,01,11,1, 12.0,1,1, 19.199, 10562.177, 448.821, 52925.879 25/09/12,10:48:25,02,11,1, 12.0,1,1, 19.199, 10562.170, 448.801, 52925.847 25/09/12,10:48:25,03,11,1, 12.0,1,1, 19.199, 10562.166, 448.796, 52925.863 25/09/12,10:48:25,04,11,1, 12.0,1,1, 19.199, 10562.151, 448.805, 52925.906 25/09/12,10:48:25,05,11,1, 12.0,1,1, 19.199, 10562.153, 448.799, 52925.891 25/09/12,10:48:25,06,11,1, 12.0,1,1, 19.199, 10562.171, 448.815, 52925.867 25/09/12,10:48:25,07,11,1, 12.0,1,1, 19.199, 10562.168, 448.808, 52925.876 25/09/12,10:48:25,08,11,1, 12.0,1,1, 19.199, 10562.158, 448.808, 52925.858 25/09/12,10:48:25,09,11,1, 12.0,1,1, 19.199, 10562.149, 448.821, 52925.908 25/09/12,10:48:25,10,11,1, 12.0,1,1, 19.199, 10562.150, 448.819, 52925.880 25/09/12,10:48:25,11,11,1, 12.0,1,1, 19.199, 10562.168, 448.811, 52925.906 25/09/12,10:48:25,12,11,1, 12.0,1,1, 19.199, 10562.178, 448.805, 52925.904 25/09/12,10:48:25,13,11,1, 12.0,1,1, 19.199, 10562.195, 448.796, 52925.883 25/09/12,10:48:25,14,11,1, 12.0,1,1, 19.199, 10562.168, 448.832, 52925.864 25/09/12,10:48:25,15,11,1, 12.0,1,1, 19.199, 10562.147, 448.818, 52925.895 25/09/12,10:48:25,16,11,1, 12.0,1,1, 19.199, 10562.196, 448.815, 52925.853 25/09/12,10:48:25,17,11,1, 12.0,1,1, 19.199, 10562.173, 448.839, 52925.880 25/09/12,10:48:25,18,11,1, 12.0,1,1, 19.199, 10562.148, 448.848, 52925.953 25/09/12,10:48:25,19,11,1, 12.0,1,1, 19.199, 10562.177, 448.809, 52925.874 25/09/12,10:48:26,00,11,1, 11.9,1,1, 19.197, 10562.174, 448.809, 52925.874 25/09/12,10:48:26,01,11,1, 11.9,1,1, 19.197, 10562.206, 448.823, 52925.869 25/09/12,10:48:26,02,11,1, 11.9,1,1, 19.197, 10562.175, 448.822, 52925.826 25/09/12,10:48:26,03,11,1, 11.9,1,1, 19.197, 10562.190, 448.851, 52925.869 25/09/12,10:48:26,04,11,1, 11.9,1,1, 19.197, 10562.183, 448.835, 52925.862 25/09/12,10:48:26,05,11,1, 11.9,1,1, 19.197, 10562.187, 448.829, 52925.875 25/09/12,10:48:26,06,11,1, 11.9,1,1, 19.197, 10562.178, 448.827, 52925.887 25/09/12,10:48:26,07,11,1, 11.9,1,1, 19.197, 10562.170, 448.855, 52925.904 25/09/12,10:48:26,08,11,1, 11.9,1,1, 19.197, 10562.172, 448.850, 52925.855 25/09/12,10:48:26,09,11,1, 11.9,1,1, 19.197, 10562.180, 448.834, 52925.863 25/09/12,10:48:26,10,11,1, 11.9,1,1, 19.197, 10562.156, 448.819, 52925.867 25/09/12,10:48:26,11,11,1, 11.9,1,1, 19.197, 10562.159, 448.827, 52925.889 25/09/12,10:48:26,12,11,1, 11.9,1,1, 19.197, 10562.203, 448.868, 52925.880 25/09/12,10:48:26,13,11,1, 11.9,1,1, 19.197, 10562.185, 448.878, 52925.872 25/09/12,10:48:26,14,11,1, 11.9,1,1, 19.197, 10562.201, 448.855, 52925.823 25/09/12,10:48:26,15,11,1, 11.9,1,1, 19.197, 10562.170, 448.846, 52925.906 25/09/12,10:48:26,16,11,1, 11.9,1,1, 19.197, 10562.188, 448.874, 52925.911 25/09/12,10:48:26,17,11,1, 11.9,1,1, 19.197, 10562.193, 448.861, 52925.856 25/09/12,10:48:26,18,11,1, 11.9,1,1, 19.197, 10562.187, 448.871, 52925.900 25/09/12,10:48:26,19,11,1, 11.9,1,1, 19.197, 10562.184, 448.874, 52925.899 25/09/12,10:48:27,00,11,1, 11.9,1,1, 19.195, 10562.183, 448.874, 52925.899 25/09/12,10:48:27,01,11,1, 11.9,1,1, 19.195, 10562.181, 448.854, 52925.946 25/09/12,10:48:27,02,11,1, 11.9,1,1, 19.195, 10562.198, 448.861, 52925.844 25/09/12,10:48:27,03,11,1, 11.9,1,1, 19.195, 10562.175, 448.845, 52925.802 25/09/12,10:48:27,04,11,1, 11.9,1,1, 19.195, 10562.216, 448.875, 52925.915 25/09/12,10:48:27,05,11,1, 11.9,1,1, 19.195, 10562.223, 448.884, 52925.855 25/09/12,10:48:27,06,11,1, 11.9,1,1, 19.195, 10562.178, 448.882, 52925.887 25/09/12,10:48:27,07,11,1, 11.9,1,1, 19.195, 10562.169, 448.892, 52925.880 25/09/12,10:48:27,08,11,1, 11.9,1,1, 19.195, 10562.214, 448.863, 52925.870 25/09/12,10:48:27,09,11,1, 11.9,1,1, 19.195, 10562.165, 448.867, 52925.817 25/09/12,10:48:27,10,11,1, 11.9,1,1, 19.195, 10562.206, 448.881, 52925.886 25/09/12,10:48:27,11,11,1, 11.9,1,1, 19.195, 10562.196, 448.862, 52925.835 25/09/12,10:48:27,12,11,1, 11.9,1,1, 19.195, 10562.177, 448.858, 52925.858 25/09/12,10:48:27,13,11,1, 11.9,1,1, 19.195, 10562.189, 448.861, 52925.872 25/09/12,10:48:27,14,11,1, 11.9,1,1, 19.195, 10562.222, 448.888, 52925.848 25/09/12,10:48:27,15,11,1, 11.9,1,1, 19.195, 10562.206, 448.876, 52925.954 25/09/12,10:48:27,16,11,1, 11.9,1,1, 19.195, 10562.225, 448.874, 52925.858 25/09/12,10:48:27,17,11,1, 11.9,1,1, 19.195, 10562.207, 448.871, 52925.836 25/09/12,10:48:27,18,11,1, 11.9,1,1, 19.195, 10562.226, 448.887, 52925.916 25/09/12,10:48:27,19,11,1, 11.9,1,1, 19.195, 10562.186, 448.886, 52925.893 25/09/12,10:48:28,00,11,1, 11.9,1,1, 19.200, 10562.183, 448.886, 52925.893 25/09/12,10:48:28,01,11,1, 11.9,1,1, 19.200, 10562.209, 448.841, 52925.878 25/09/12,10:48:28,02,11,1, 11.9,1,1, 19.200, 10562.210, 448.850, 52925.859 25/09/12,10:48:28,03,11,1, 11.9,1,1, 19.200, 10562.214, 448.869, 52925.909 25/09/12,10:48:28,04,11,1, 11.9,1,1, 19.200, 10562.199, 448.883, 52925.883 25/09/12,10:48:28,05,11,1, 11.9,1,1, 19.200, 10562.217, 448.878, 52925.904 25/09/12,10:48:28,06,11,1, 11.9,1,1, 19.200, 10562.223, 448.866, 52925.935 25/09/12,10:48:28,07,11,1, 11.9,1,1, 19.200, 10562.194, 448.881, 52925.935 25/09/12,10:48:28,08,11,1, 11.9,1,1, 19.200, 10562.194, 448.867, 52925.903 25/09/12,10:48:28,09,11,1, 11.9,1,1, 19.200, 10562.214, 448.885, 52925.888 25/09/12,10:48:28,10,11,1, 11.9,1,1, 19.200, 10562.233, 448.856, 52925.877 25/09/12,10:48:28,11,11,1, 11.9,1,1, 19.200, 10562.204, 448.877, 52925.880 25/09/12,10:48:28,12,11,1, 11.9,1,1, 19.200, 10562.196, 448.892, 52925.957 25/09/12,10:48:28,13,11,1, 11.9,1,1, 19.200, 10562.182, 448.869, 52925.846 25/09/12,10:48:28,14,11,1, 11.9,1,1, 19.200, 10562.209, 448.911, 52925.975 25/09/12,10:48:28,15,11,1, 11.9,1,1, 19.200, 10562.219, 448.911, 52925.913 25/09/12,10:48:28,16,11,1, 11.9,1,1, 19.200, 10562.203, 448.906, 52925.889 25/09/12,10:48:28,17,11,1, 11.9,1,1, 19.200, 10562.220, 448.891, 52925.932 25/09/12,10:48:28,18,11,1, 11.9,1,1, 19.200, 10562.195, 448.906, 52925.903 25/09/12,10:48:28,19,11,1, 11.9,1,1, 19.200, 10562.192, 448.905, 52925.911 25/09/12,10:48:29,00,11,1, 12.0,1,1, 19.197, 10562.191, 448.905, 52925.911 25/09/12,10:48:29,01,11,1, 12.0,1,1, 19.197, 10562.211, 448.893, 52925.958 25/09/12,10:48:29,02,11,1, 12.0,1,1, 19.197, 10562.222, 448.891, 52925.926 25/09/12,10:48:29,03,11,1, 12.0,1,1, 19.197, 10562.209, 448.906, 52925.839 25/09/12,10:48:29,04,11,1, 12.0,1,1, 19.197, 10562.199, 448.909, 52925.890 25/09/12,10:48:29,05,11,1, 12.0,1,1, 19.197, 10562.217, 448.879, 52925.854 25/09/12,10:48:29,06,11,1, 12.0,1,1, 19.197, 10562.202, 448.910, 52925.898 25/09/12,10:48:29,07,11,1, 12.0,1,1, 19.197, 10562.221, 448.910, 52925.981 25/09/12,10:48:29,08,11,1, 12.0,1,1, 19.197, 10562.212, 448.896, 52925.885 25/09/12,10:48:29,09,11,1, 12.0,1,1, 19.197, 10562.207, 448.901, 52925.910 25/09/12,10:48:29,10,11,1, 12.0,1,1, 19.197, 10562.201, 448.908, 52925.929 25/09/12,10:48:29,11,11,1, 12.0,1,1, 19.197, 10562.216, 448.902, 52925.931 25/09/12,10:48:29,12,11,1, 12.0,1,1, 19.197, 10562.196, 448.947, 52925.962 25/09/12,10:48:29,13,11,1, 12.0,1,1, 19.197, 10562.200, 448.910, 52925.898 25/09/12,10:48:29,14,11,1, 12.0,1,1, 19.197, 10562.212, 448.907, 52925.969 25/09/12,10:48:29,15,11,1, 12.0,1,1, 19.197, 10562.228, 448.917, 52925.947 25/09/12,10:48:29,16,11,1, 12.0,1,1, 19.197, 10562.210, 448.932, 52925.887 25/09/12,10:48:29,17,11,1, 12.0,1,1, 19.197, 10562.206, 448.918, 52925.932 25/09/12,10:48:29,18,11,1, 12.0,1,1, 19.197, 10562.220, 448.905, 52925.986 25/09/12,10:48:29,19,11,1, 12.0,1,1, 19.197, 10562.227, 448.932, 52925.901 25/09/12,10:48:30,00,11,1, 11.9,1,1, 19.195, 10562.224, 448.932, 52925.901 25/09/12,10:48:30,01,11,1, 11.9,1,1, 19.195, 10562.164, 448.937, 52925.983 25/09/12,10:48:30,02,11,1, 11.9,1,1, 19.195, 10562.205, 448.918, 52925.925 25/09/12,10:48:30,03,11,1, 11.9,1,1, 19.195, 10562.173, 448.926, 52925.959 25/09/12,10:48:30,04,11,1, 11.9,1,1, 19.195, 10562.205, 448.926, 52925.954 25/09/12,10:48:30,05,11,1, 11.9,1,1, 19.195, 10562.173, 448.935, 52925.942 25/09/12,10:48:30,06,11,1, 11.9,1,1, 19.195, 10562.181, 448.911, 52925.936 25/09/12,10:48:30,07,11,1, 11.9,1,1, 19.195, 10562.200, 448.937, 52925.890 25/09/12,10:48:30,08,11,1, 11.9,1,1, 19.195, 10562.205, 448.927, 52925.907 25/09/12,10:48:30,09,11,1, 11.9,1,1, 19.195, 10562.201, 448.938, 52925.862 25/09/12,10:48:30,10,11,1, 11.9,1,1, 19.195, 10562.201, 448.913, 52925.934 25/09/12,10:48:30,11,11,1, 11.9,1,1, 19.195, 10562.185, 448.906, 52925.962 25/09/12,10:48:30,12,11,1, 11.9,1,1, 19.195, 10562.212, 448.927, 52925.991 25/09/12,10:48:30,13,11,1, 11.9,1,1, 19.195, 10562.199, 448.929, 52925.843 25/09/12,10:48:30,14,11,1, 11.9,1,1, 19.195, 10562.190, 448.908, 52925.922 25/09/12,10:48:30,15,11,1, 11.9,1,1, 19.195, 10562.174, 448.943, 52925.914 25/09/12,10:48:30,16,11,1, 11.9,1,1, 19.195, 10562.184, 448.920, 52925.872 25/09/12,10:48:30,17,11,1, 11.9,1,1, 19.195, 10562.216, 448.933, 52925.946 25/09/12,10:48:30,18,11,1, 11.9,1,1, 19.195, 10562.199, 448.939, 52925.910 25/09/12,10:48:30,19,11,1, 11.9,1,1, 19.195, 10562.215, 448.944, 52925.945 25/09/12,10:48:31,00,11,1, 12.0,1,1, 19.203, 10562.208, 448.944, 52925.945 25/09/12,10:48:31,01,11,1, 12.0,1,1, 19.203, 10562.199, 448.949, 52925.912 25/09/12,10:48:31,02,11,1, 12.0,1,1, 19.203, 10562.200, 448.941, 52925.893 25/09/12,10:48:31,03,11,1, 12.0,1,1, 19.203, 10562.184, 448.946, 52925.941 25/09/12,10:48:31,04,11,1, 12.0,1,1, 19.203, 10562.186, 448.947, 52925.854 25/09/12,10:48:31,05,11,1, 12.0,1,1, 19.203, 10562.179, 448.944, 52925.950 25/09/12,10:48:31,06,11,1, 12.0,1,1, 19.203, 10562.222, 448.930, 52925.836 25/09/12,10:48:31,07,11,1, 12.0,1,1, 19.203, 10562.207, 448.930, 52925.927 25/09/12,10:48:31,08,11,1, 12.0,1,1, 19.203, 10562.196, 448.955, 52925.944 25/09/12,10:48:31,09,11,1, 12.0,1,1, 19.203, 10562.195, 448.924, 52925.940 25/09/12,10:48:31,10,11,1, 12.0,1,1, 19.203, 10562.179, 448.937, 52925.978 25/09/12,10:48:31,11,11,1, 12.0,1,1, 19.203, 10562.195, 448.939, 52925.930 25/09/12,10:48:31,12,11,1, 12.0,1,1, 19.203, 10562.177, 448.935, 52925.903 25/09/12,10:48:31,13,11,1, 12.0,1,1, 19.203, 10562.191, 448.939, 52925.970 25/09/12,10:48:31,14,11,1, 12.0,1,1, 19.203, 10562.188, 448.938, 52925.938 25/09/12,10:48:31,15,11,1, 12.0,1,1, 19.203, 10562.191, 448.923, 52925.979 25/09/12,10:48:31,16,11,1, 12.0,1,1, 19.203, 10562.205, 448.962, 52925.947 25/09/12,10:48:31,17,11,1, 12.0,1,1, 19.203, 10562.190, 448.958, 52925.968 25/09/12,10:48:31,18,11,1, 12.0,1,1, 19.203, 10562.171, 448.943, 52925.914 25/09/12,10:48:31,19,11,1, 12.0,1,1, 19.203, 10562.165, 448.956, 52925.927 25/09/12,10:48:32,00,11,1, 12.0,1,1, 19.197, 10562.158, 448.956, 52925.927 25/09/12,10:48:32,01,11,1, 12.0,1,1, 19.197, 10562.176, 448.950, 52925.960 25/09/12,10:48:32,02,11,1, 12.0,1,1, 19.197, 10562.180, 448.931, 52925.887 25/09/12,10:48:32,03,11,1, 12.0,1,1, 19.197, 10562.173, 448.945, 52925.885 25/09/12,10:48:32,04,11,1, 12.0,1,1, 19.197, 10562.163, 448.963, 52925.959 25/09/12,10:48:32,05,11,1, 12.0,1,1, 19.197, 10562.182, 448.945, 52925.968 25/09/12,10:48:32,06,11,1, 12.0,1,1, 19.197, 10562.191, 448.952, 52925.911 25/09/12,10:48:32,07,11,1, 12.0,1,1, 19.197, 10562.170, 448.944, 52925.981 25/09/12,10:48:32,08,11,1, 12.0,1,1, 19.197, 10562.161, 448.946, 52925.958 25/09/12,10:48:32,09,11,1, 12.0,1,1, 19.197, 10562.166, 448.955, 52925.880 25/09/12,10:48:32,10,11,1, 12.0,1,1, 19.197, 10562.183, 448.935, 52925.942 25/09/12,10:48:32,11,11,1, 12.0,1,1, 19.197, 10562.176, 448.946, 52925.956 25/09/12,10:48:32,12,11,1, 12.0,1,1, 19.197, 10562.165, 448.940, 52925.974 25/09/12,10:48:32,13,11,1, 12.0,1,1, 19.197, 10562.128, 448.926, 52925.964 25/09/12,10:48:32,14,11,1, 12.0,1,1, 19.197, 10562.158, 448.917, 52925.978 25/09/12,10:48:32,15,11,1, 12.0,1,1, 19.197, 10562.177, 448.941, 52925.914 25/09/12,10:48:32,16,11,1, 12.0,1,1, 19.197, 10562.160, 448.944, 52925.909 25/09/12,10:48:32,17,11,1, 12.0,1,1, 19.197, 10562.163, 448.942, 52925.974 25/09/12,10:48:32,18,11,1, 12.0,1,1, 19.197, 10562.172, 448.923, 52925.992 25/09/12,10:48:32,19,11,1, 12.0,1,1, 19.197, 10562.134, 448.937, 52925.985 25/09/12,10:48:33,00,11,1, 12.0,1,1, 19.199, 10562.133, 448.937, 52925.985 25/09/12,10:48:33,01,11,1, 12.0,1,1, 19.199, 10562.173, 448.949, 52925.929 25/09/12,10:48:33,02,11,1, 12.0,1,1, 19.199, 10562.155, 448.950, 52925.933 25/09/12,10:48:33,03,11,1, 12.0,1,1, 19.199, 10562.142, 448.942, 52925.927 25/09/12,10:48:33,04,11,1, 12.0,1,1, 19.199, 10562.146, 448.936, 52925.932 25/09/12,10:48:33,05,11,1, 12.0,1,1, 19.199, 10562.149, 448.935, 52925.958 25/09/12,10:48:33,06,11,1, 12.0,1,1, 19.199, 10562.163, 448.951, 52925.942 25/09/12,10:48:33,07,11,1, 12.0,1,1, 19.199, 10562.158, 448.935, 52925.991 25/09/12,10:48:33,08,11,1, 12.0,1,1, 19.199, 10562.150, 448.943, 52925.921 25/09/12,10:48:33,09,11,1, 12.0,1,1, 19.199, 10562.163, 448.935, 52925.927 25/09/12,10:48:33,10,11,1, 12.0,1,1, 19.199, 10562.136, 448.945, 52925.968 25/09/12,10:48:33,11,11,1, 12.0,1,1, 19.199, 10562.150, 448.940, 52925.893 25/09/12,10:48:33,12,11,1, 12.0,1,1, 19.199, 10562.127, 448.935, 52925.911 25/09/12,10:48:33,13,11,1, 12.0,1,1, 19.199, 10562.131, 448.942, 52926.004 25/09/12,10:48:33,14,11,1, 12.0,1,1, 19.199, 10562.165, 448.930, 52925.991 25/09/12,10:48:33,15,11,1, 12.0,1,1, 19.199, 10562.152, 448.947, 52926.005 25/09/12,10:48:33,16,11,1, 12.0,1,1, 19.199, 10562.164, 448.917, 52925.951 25/09/12,10:48:33,17,11,1, 12.0,1,1, 19.199, 10562.141, 448.940, 52925.981 25/09/12,10:48:33,18,11,1, 12.0,1,1, 19.199, 10562.157, 448.924, 52925.964 25/09/12,10:48:33,19,11,1, 12.0,1,1, 19.199, 10562.137, 448.922, 52925.997 25/09/12,10:48:34,00,11,1, 12.0,1,1, 19.197, 10562.133, 448.922, 52925.997 25/09/12,10:48:34,01,11,1, 12.0,1,1, 19.197, 10562.145, 448.928, 52925.945 25/09/12,10:48:34,02,11,1, 12.0,1,1, 19.197, 10562.129, 448.918, 52925.926 25/09/12,10:48:34,03,11,1, 12.0,1,1, 19.197, 10562.154, 448.927, 52925.957 25/09/12,10:48:34,04,11,1, 12.0,1,1, 19.197, 10562.137, 448.925, 52925.989 25/09/12,10:48:34,05,11,1, 12.0,1,1, 19.197, 10562.136, 448.907, 52925.944 25/09/12,10:48:34,06,11,1, 12.0,1,1, 19.197, 10562.155, 448.903, 52925.940 25/09/12,10:48:34,07,11,1, 12.0,1,1, 19.197, 10562.122, 448.925, 52926.034 25/09/12,10:48:34,08,11,1, 12.0,1,1, 19.197, 10562.132, 448.909, 52925.931 25/09/12,10:48:34,09,11,1, 12.0,1,1, 19.197, 10562.144, 448.926, 52925.972 25/09/12,10:48:34,10,11,1, 12.0,1,1, 19.197, 10562.125, 448.903, 52925.937 25/09/12,10:48:34,11,11,1, 12.0,1,1, 19.197, 10562.129, 448.916, 52926.001 25/09/12,10:48:34,12,11,1, 12.0,1,1, 19.197, 10562.143, 448.901, 52925.938 25/09/12,10:48:34,13,11,1, 12.0,1,1, 19.197, 10562.123, 448.894, 52925.951 25/09/12,10:48:34,14,11,1, 12.0,1,1, 19.197, 10562.149, 448.909, 52926.000 25/09/12,10:48:34,15,11,1, 12.0,1,1, 19.197, 10562.154, 448.923, 52925.990 25/09/12,10:48:34,16,11,1, 12.0,1,1, 19.197, 10562.126, 448.911, 52926.005 25/09/12,10:48:34,17,11,1, 12.0,1,1, 19.197, 10562.119, 448.944, 52925.999 25/09/12,10:48:34,18,11,1, 12.0,1,1, 19.197, 10562.127, 448.915, 52925.917 25/09/12,10:48:34,19,11,1, 12.0,1,1, 19.197, 10562.150, 448.921, 52925.930 25/09/12,10:48:35,00,10,1, 11.9,1,1, 19.197, 10562.149, 448.921, 52925.930 25/09/12,10:48:35,01,10,1, 11.9,1,1, 19.197, 10562.120, 448.934, 52926.002 25/09/12,10:48:35,02,10,1, 11.9,1,1, 19.197, 10562.139, 448.907, 52925.932 25/09/12,10:48:35,03,10,1, 11.9,1,1, 19.197, 10562.128, 448.932, 52925.986 25/09/12,10:48:35,04,10,1, 11.9,1,1, 19.197, 10562.134, 448.906, 52925.954 25/09/12,10:48:35,05,10,1, 11.9,1,1, 19.197, 10562.134, 448.895, 52925.919 25/09/12,10:48:35,06,10,1, 11.9,1,1, 19.197, 10562.124, 448.905, 52926.024 25/09/12,10:48:35,07,10,1, 11.9,1,1, 19.197, 10562.129, 448.914, 52926.004 25/09/12,10:48:35,08,10,1, 11.9,1,1, 19.197, 10562.105, 448.905, 52926.012 25/09/12,10:48:35,09,10,1, 11.9,1,1, 19.197, 10562.130, 448.903, 52925.976 25/09/12,10:48:35,10,10,1, 11.9,1,1, 19.197, 10562.144, 448.905, 52925.930 25/09/12,10:48:35,11,10,1, 11.9,1,1, 19.197, 10562.141, 448.903, 52925.979 25/09/12,10:48:35,12,10,1, 11.9,1,1, 19.197, 10562.141, 448.910, 52925.989 25/09/12,10:48:35,13,10,1, 11.9,1,1, 19.197, 10562.134, 448.909, 52925.939 25/09/12,10:48:35,14,10,1, 11.9,1,1, 19.197, 10562.132, 448.915, 52925.950 25/09/12,10:48:35,15,10,1, 11.9,1,1, 19.197, 10562.145, 448.930, 52925.994 25/09/12,10:48:35,16,10,1, 11.9,1,1, 19.197, 10562.137, 448.930, 52925.918 25/09/12,10:48:35,17,10,1, 11.9,1,1, 19.197, 10562.146, 448.918, 52925.956 25/09/12,10:48:35,18,10,1, 11.9,1,1, 19.197, 10562.139, 448.921, 52925.981 25/09/12,10:48:35,19,10,1, 11.9,1,1, 19.197, 10562.146, 448.919, 52925.922 25/09/12,10:48:36,00,11,1, 12.0,1,1, 19.198, 10562.141, 448.919, 52925.922 25/09/12,10:48:36,01,11,1, 12.0,1,1, 19.198, 10562.138, 448.920, 52925.988 25/09/12,10:48:36,02,11,1, 12.0,1,1, 19.198, 10562.125, 448.913, 52925.956 25/09/12,10:48:36,03,11,1, 12.0,1,1, 19.198, 10562.119, 448.917, 52925.977 25/09/12,10:48:36,04,11,1, 12.0,1,1, 19.198, 10562.131, 448.883, 52925.994 25/09/12,10:48:36,05,11,1, 12.0,1,1, 19.198, 10562.128, 448.903, 52925.967 25/09/12,10:48:36,06,11,1, 12.0,1,1, 19.198, 10562.109, 448.900, 52925.927 25/09/12,10:48:36,07,11,1, 12.0,1,1, 19.198, 10562.097, 448.892, 52925.980 25/09/12,10:48:36,08,11,1, 12.0,1,1, 19.198, 10562.125, 448.895, 52925.960 25/09/12,10:48:36,09,11,1, 12.0,1,1, 19.198, 10562.119, 448.891, 52925.964 25/09/12,10:48:36,10,11,1, 12.0,1,1, 19.198, 10562.131, 448.907, 52925.988 25/09/12,10:48:36,11,11,1, 12.0,1,1, 19.198, 10562.114, 448.903, 52925.979 25/09/12,10:48:36,12,11,1, 12.0,1,1, 19.198, 10562.120, 448.898, 52925.975 25/09/12,10:48:36,13,11,1, 12.0,1,1, 19.198, 10562.107, 448.915, 52925.975 25/09/12,10:48:36,14,11,1, 12.0,1,1, 19.198, 10562.133, 448.890, 52925.959 25/09/12,10:48:36,15,11,1, 12.0,1,1, 19.198, 10562.114, 448.903, 52925.987 25/09/12,10:48:36,16,11,1, 12.0,1,1, 19.198, 10562.102, 448.872, 52925.949 25/09/12,10:48:36,17,11,1, 12.0,1,1, 19.198, 10562.100, 448.875, 52926.006 25/09/12,10:48:36,18,11,1, 12.0,1,1, 19.198, 10562.134, 448.880, 52925.993 25/09/12,10:48:36,19,11,1, 12.0,1,1, 19.198, 10562.094, 448.891, 52925.977 25/09/12,10:48:37,00,11,1, 11.9,1,1, 19.198, 10562.091, 448.891, 52925.977 25/09/12,10:48:37,01,11,1, 11.9,1,1, 19.198, 10562.116, 448.885, 52925.978 25/09/12,10:48:37,02,11,1, 11.9,1,1, 19.198, 10562.101, 448.871, 52926.001 25/09/12,10:48:37,03,11,1, 11.9,1,1, 19.198, 10562.103, 448.899, 52926.031 25/09/12,10:48:37,04,11,1, 11.9,1,1, 19.198, 10562.091, 448.873, 52925.974 25/09/12,10:48:37,05,11,1, 11.9,1,1, 19.198, 10562.076, 448.855, 52925.975 25/09/12,10:48:37,06,11,1, 11.9,1,1, 19.198, 10562.089, 448.892, 52926.017 25/09/12,10:48:37,07,11,1, 11.9,1,1, 19.198, 10562.087, 448.854, 52926.028 25/09/12,10:48:37,08,11,1, 11.9,1,1, 19.198, 10562.108, 448.881, 52926.012 25/09/12,10:48:37,09,11,1, 11.9,1,1, 19.198, 10562.084, 448.852, 52925.977 25/09/12,10:48:37,10,11,1, 11.9,1,1, 19.198, 10562.080, 448.852, 52926.029 25/09/12,10:48:37,11,11,1, 11.9,1,1, 19.198, 10562.088, 448.847, 52925.960 25/09/12,10:48:37,12,11,1, 11.9,1,1, 19.198, 10562.109, 448.836, 52925.926 25/09/12,10:48:37,13,11,1, 11.9,1,1, 19.198, 10562.070, 448.850, 52926.053 25/09/12,10:48:37,14,11,1, 11.9,1,1, 19.198, 10562.076, 448.855, 52926.068 25/09/12,10:48:37,15,11,1, 11.9,1,1, 19.198, 10562.063, 448.830, 52926.035 25/09/12,10:48:37,16,11,1, 11.9,1,1, 19.198, 10562.067, 448.821, 52925.981 25/09/12,10:48:37,17,11,1, 11.9,1,1, 19.198, 10562.072, 448.849, 52926.007 25/09/12,10:48:37,18,11,1, 11.9,1,1, 19.198, 10562.085, 448.808, 52925.977 25/09/12,10:48:37,19,11,1, 11.9,1,1, 19.198, 10562.088, 448.847, 52925.998 25/09/12,10:48:38,00,11,1, 11.9,1,1, 19.198, 10562.083, 448.847, 52925.998 25/09/12,10:48:38,01,11,1, 11.9,1,1, 19.198, 10562.092, 448.827, 52926.057 25/09/12,10:48:38,02,11,1, 11.9,1,1, 19.198, 10562.074, 448.825, 52926.030 25/09/12,10:48:38,03,11,1, 11.9,1,1, 19.198, 10562.067, 448.857, 52926.076 25/09/12,10:48:38,04,11,1, 11.9,1,1, 19.198, 10562.061, 448.819, 52926.028 25/09/12,10:48:38,05,11,1, 11.9,1,1, 19.198, 10562.075, 448.829, 52926.080 25/09/12,10:48:38,06,11,1, 11.9,1,1, 19.198, 10562.062, 448.835, 52926.050 25/09/12,10:48:38,07,11,1, 11.9,1,1, 19.198, 10562.068, 448.832, 52926.101 25/09/12,10:48:38,08,11,1, 11.9,1,1, 19.198, 10562.055, 448.831, 52925.996 25/09/12,10:48:38,09,11,1, 11.9,1,1, 19.198, 10562.063, 448.814, 52926.049 25/09/12,10:48:38,10,11,1, 11.9,1,1, 19.198, 10562.043, 448.802, 52926.028 25/09/12,10:48:38,11,11,1, 11.9,1,1, 19.198, 10562.028, 448.822, 52926.139 25/09/12,10:48:38,12,11,1, 11.9,1,1, 19.198, 10562.088, 448.817, 52925.986 25/09/12,10:48:38,13,11,1, 11.9,1,1, 19.198, 10562.066, 448.812, 52925.987 25/09/12,10:48:38,14,11,1, 11.9,1,1, 19.198, 10562.077, 448.832, 52926.017 25/09/12,10:48:38,15,11,1, 11.9,1,1, 19.198, 10562.056, 448.811, 52926.030 25/09/12,10:48:38,16,11,1, 11.9,1,1, 19.198, 10562.048, 448.791, 52926.022 25/09/12,10:48:38,17,11,1, 11.9,1,1, 19.198, 10562.039, 448.804, 52926.031 25/09/12,10:48:38,18,11,1, 11.9,1,1, 19.198, 10562.041, 448.809, 52926.045 25/09/12,10:48:38,19,11,1, 11.9,1,1, 19.198, 10562.030, 448.839, 52926.031 25/09/12,10:48:39,00,11,1, 11.9,1,1, 19.202, 10562.024, 448.839, 52926.031 25/09/12,10:48:39,01,11,1, 11.9,1,1, 19.202, 10562.040, 448.804, 52925.993 25/09/12,10:48:39,02,11,1, 11.9,1,1, 19.202, 10562.034, 448.787, 52926.019 25/09/12,10:48:39,03,11,1, 11.9,1,1, 19.202, 10562.054, 448.803, 52925.986 25/09/12,10:48:39,04,11,1, 11.9,1,1, 19.202, 10562.013, 448.840, 52926.007 25/09/12,10:48:39,05,11,1, 11.9,1,1, 19.202, 10562.039, 448.800, 52926.047 25/09/12,10:48:39,06,11,1, 11.9,1,1, 19.202, 10562.023, 448.821, 52926.032 25/09/12,10:48:39,07,11,1, 11.9,1,1, 19.202, 10562.003, 448.793, 52926.003 25/09/12,10:48:39,08,11,1, 11.9,1,1, 19.202, 10562.021, 448.792, 52926.005 25/09/12,10:48:39,09,11,1, 11.9,1,1, 19.202, 10562.018, 448.782, 52926.013 25/09/12,10:48:39,10,11,1, 11.9,1,1, 19.202, 10562.006, 448.778, 52926.058 25/09/12,10:48:39,11,11,1, 11.9,1,1, 19.202, 10562.004, 448.771, 52926.033 25/09/12,10:48:39,12,11,1, 11.9,1,1, 19.202, 10562.001, 448.778, 52925.996 25/09/12,10:48:39,13,11,1, 11.9,1,1, 19.202, 10562.015, 448.806, 52926.065 25/09/12,10:48:39,14,11,1, 11.9,1,1, 19.202, 10562.032, 448.803, 52926.043 25/09/12,10:48:39,15,11,1, 11.9,1,1, 19.202, 10561.991, 448.779, 52926.001 25/09/12,10:48:39,16,11,1, 11.9,1,1, 19.202, 10562.004, 448.790, 52926.049 25/09/12,10:48:39,17,11,1, 11.9,1,1, 19.202, 10561.994, 448.790, 52926.018 25/09/12,10:48:39,18,11,1, 11.9,1,1, 19.202, 10561.994, 448.785, 52926.025 25/09/12,10:48:39,19,11,1, 11.9,1,1, 19.202, 10562.015, 448.781, 52926.035 25/09/12,10:48:40,00,11,1, 12.0,1,1, 19.205, 10562.007, 448.781, 52926.035 25/09/12,10:48:40,01,11,1, 12.0,1,1, 19.205, 10562.009, 448.754, 52925.997 25/09/12,10:48:40,02,11,1, 12.0,1,1, 19.205, 10561.992, 448.788, 52926.043 25/09/12,10:48:40,03,11,1, 12.0,1,1, 19.205, 10561.992, 448.771, 52926.047 25/09/12,10:48:40,04,11,1, 12.0,1,1, 19.205, 10561.969, 448.769, 52926.059 25/09/12,10:48:40,05,11,1, 12.0,1,1, 19.205, 10561.991, 448.768, 52926.034 25/09/12,10:48:40,06,11,1, 12.0,1,1, 19.205, 10562.003, 448.774, 52925.991 25/09/12,10:48:40,07,11,1, 12.0,1,1, 19.205, 10561.997, 448.773, 52925.990 25/09/12,10:48:40,08,11,1, 12.0,1,1, 19.205, 10561.986, 448.740, 52926.007 25/09/12,10:48:40,09,11,1, 12.0,1,1, 19.205, 10561.998, 448.764, 52926.032 25/09/12,10:48:40,10,11,1, 12.0,1,1, 19.205, 10561.987, 448.743, 52926.014 25/09/12,10:48:40,11,11,1, 12.0,1,1, 19.205, 10561.947, 448.740, 52926.061 25/09/12,10:48:40,12,11,1, 12.0,1,1, 19.205, 10562.008, 448.749, 52926.036 25/09/12,10:48:40,13,11,1, 12.0,1,1, 19.205, 10561.992, 448.728, 52926.021 25/09/12,10:48:40,14,11,1, 12.0,1,1, 19.205, 10561.992, 448.759, 52926.107 25/09/12,10:48:40,15,11,1, 12.0,1,1, 19.205, 10561.989, 448.735, 52926.085 25/09/12,10:48:40,16,11,1, 12.0,1,1, 19.205, 10561.963, 448.768, 52926.051 25/09/12,10:48:40,17,11,1, 12.0,1,1, 19.205, 10561.988, 448.735, 52926.018 25/09/12,10:48:40,18,11,1, 12.0,1,1, 19.205, 10562.007, 448.737, 52926.036 25/09/12,10:48:40,19,11,1, 12.0,1,1, 19.205, 10561.968, 448.723, 52925.987 25/09/12,10:48:41,00,10,1, 11.8,1,1, 19.201, 10561.966, 448.723, 52925.987 25/09/12,10:48:41,01,10,1, 11.8,1,1, 19.201, 10561.967, 448.721, 52926.078 25/09/12,10:48:41,02,10,1, 11.8,1,1, 19.201, 10561.978, 448.745, 52926.023 25/09/12,10:48:41,03,10,1, 11.8,1,1, 19.201, 10561.968, 448.713, 52926.009 25/09/12,10:48:41,04,10,1, 11.8,1,1, 19.201, 10561.950, 448.727, 52926.007 25/09/12,10:48:41,05,10,1, 11.8,1,1, 19.201, 10561.943, 448.709, 52926.082 25/09/12,10:48:41,06,10,1, 11.8,1,1, 19.201, 10561.975, 448.736, 52926.036 25/09/12,10:48:41,07,10,1, 11.8,1,1, 19.201, 10561.982, 448.719, 52926.008 25/09/12,10:48:41,08,10,1, 11.8,1,1, 19.201, 10561.964, 448.737, 52926.027 25/09/12,10:48:41,09,10,1, 11.8,1,1, 19.201, 10561.985, 448.723, 52926.058 25/09/12,10:48:41,10,10,1, 11.8,1,1, 19.201, 10561.975, 448.736, 52926.058 25/09/12,10:48:41,11,10,1, 11.8,1,1, 19.201, 10561.980, 448.724, 52926.080 25/09/12,10:48:41,12,10,1, 11.8,1,1, 19.201, 10561.980, 448.712, 52926.057 25/09/12,10:48:41,13,10,1, 11.8,1,1, 19.201, 10561.977, 448.710, 52926.040 25/09/12,10:48:41,14,10,1, 11.8,1,1, 19.201, 10561.976, 448.707, 52926.077 25/09/12,10:48:41,15,10,1, 11.8,1,1, 19.201, 10561.981, 448.723, 52926.065 25/09/12,10:48:41,16,10,1, 11.8,1,1, 19.201, 10561.971, 448.720, 52926.047 25/09/12,10:48:41,17,10,1, 11.8,1,1, 19.201, 10561.949, 448.712, 52926.034 25/09/12,10:48:41,18,10,1, 11.8,1,1, 19.201, 10561.941, 448.716, 52926.088 25/09/12,10:48:41,19,10,1, 11.8,1,1, 19.201, 10561.957, 448.700, 52926.060 25/09/12,10:48:42,00,10,1, 11.9,1,1, 19.202, 10561.949, 448.700, 52926.060 25/09/12,10:48:42,01,10,1, 11.9,1,1, 19.202, 10561.974, 448.724, 52926.060 25/09/12,10:48:42,02,10,1, 11.9,1,1, 19.202, 10561.945, 448.701, 52926.039 25/09/12,10:48:42,03,10,1, 11.9,1,1, 19.202, 10561.954, 448.707, 52926.076 25/09/12,10:48:42,04,10,1, 11.9,1,1, 19.202, 10561.941, 448.684, 52926.079 25/09/12,10:48:42,05,10,1, 11.9,1,1, 19.202, 10561.939, 448.701, 52926.070 25/09/12,10:48:42,06,10,1, 11.9,1,1, 19.202, 10561.949, 448.692, 52926.068 25/09/12,10:48:42,07,10,1, 11.9,1,1, 19.202, 10561.933, 448.716, 52926.047 25/09/12,10:48:42,08,10,1, 11.9,1,1, 19.202, 10561.952, 448.707, 52926.058 25/09/12,10:48:42,09,10,1, 11.9,1,1, 19.202, 10561.948, 448.724, 52926.097 25/09/12,10:48:42,10,10,1, 11.9,1,1, 19.202, 10561.941, 448.709, 52926.057 25/09/12,10:48:42,11,10,1, 11.9,1,1, 19.202, 10561.947, 448.715, 52926.051 25/09/12,10:48:42,12,10,1, 11.9,1,1, 19.202, 10561.943, 448.704, 52926.099 25/09/12,10:48:42,13,10,1, 11.9,1,1, 19.202, 10561.936, 448.686, 52926.049 25/09/12,10:48:42,14,10,1, 11.9,1,1, 19.202, 10561.949, 448.695, 52926.072 25/09/12,10:48:42,15,10,1, 11.9,1,1, 19.202, 10561.934, 448.698, 52926.082 25/09/12,10:48:42,16,10,1, 11.9,1,1, 19.202, 10561.920, 448.688, 52926.073 25/09/12,10:48:42,17,10,1, 11.9,1,1, 19.202, 10561.934, 448.704, 52926.103 25/09/12,10:48:42,18,10,1, 11.9,1,1, 19.202, 10561.939, 448.715, 52926.061 25/09/12,10:48:42,19,10,1, 11.9,1,1, 19.202, 10561.916, 448.689, 52926.055 25/09/12,10:48:43,00,10,1, 12.0,1,1, 19.201, 10561.916, 448.689, 52926.055 25/09/12,10:48:43,01,10,1, 12.0,1,1, 19.201, 10561.923, 448.694, 52926.065 25/09/12,10:48:43,02,10,1, 12.0,1,1, 19.201, 10561.909, 448.676, 52926.082 25/09/12,10:48:43,03,10,1, 12.0,1,1, 19.201, 10561.899, 448.703, 52926.094 25/09/12,10:48:43,04,10,1, 12.0,1,1, 19.201, 10561.914, 448.695, 52926.131 25/09/12,10:48:43,05,10,1, 12.0,1,1, 19.201, 10561.904, 448.700, 52926.119 25/09/12,10:48:43,06,10,1, 12.0,1,1, 19.201, 10561.924, 448.685, 52926.035 25/09/12,10:48:43,07,10,1, 12.0,1,1, 19.201, 10561.913, 448.692, 52926.070 25/09/12,10:48:43,08,10,1, 12.0,1,1, 19.201, 10561.913, 448.688, 52926.061 25/09/12,10:48:43,09,10,1, 12.0,1,1, 19.201, 10561.921, 448.682, 52926.092 25/09/12,10:48:43,10,10,1, 12.0,1,1, 19.201, 10561.905, 448.701, 52926.066 25/09/12,10:48:43,11,10,1, 12.0,1,1, 19.201, 10561.901, 448.673, 52926.053 25/09/12,10:48:43,12,10,1, 12.0,1,1, 19.201, 10561.890, 448.693, 52926.067 25/09/12,10:48:43,13,10,1, 12.0,1,1, 19.201, 10561.886, 448.700, 52926.061 25/09/12,10:48:43,14,10,1, 12.0,1,1, 19.201, 10561.912, 448.687, 52926.103 25/09/12,10:48:43,15,10,1, 12.0,1,1, 19.201, 10561.891, 448.676, 52926.085 25/09/12,10:48:43,16,10,1, 12.0,1,1, 19.201, 10561.893, 448.673, 52926.068 25/09/12,10:48:43,17,10,1, 12.0,1,1, 19.201, 10561.882, 448.683, 52926.071 25/09/12,10:48:43,18,10,1, 12.0,1,1, 19.201, 10561.868, 448.687, 52926.122 25/09/12,10:48:43,19,10,1, 12.0,1,1, 19.201, 10561.884, 448.685, 52926.082 25/09/12,10:48:44,00,10,1, 12.0,1,1, 19.200, 10561.882, 448.685, 52926.082 25/09/12,10:48:44,01,10,1, 12.0,1,1, 19.200, 10561.889, 448.661, 52926.083 25/09/12,10:48:44,02,10,1, 12.0,1,1, 19.200, 10561.874, 448.661, 52926.087 25/09/12,10:48:44,03,10,1, 12.0,1,1, 19.200, 10561.872, 448.692, 52926.097 25/09/12,10:48:44,04,10,1, 12.0,1,1, 19.200, 10561.843, 448.672, 52926.107 25/09/12,10:48:44,05,10,1, 12.0,1,1, 19.200, 10561.857, 448.663, 52926.080 25/09/12,10:48:44,06,10,1, 12.0,1,1, 19.200, 10561.846, 448.678, 52926.078 25/09/12,10:48:44,07,10,1, 12.0,1,1, 19.200, 10561.847, 448.669, 52926.070 25/09/12,10:48:44,08,10,1, 12.0,1,1, 19.200, 10561.863, 448.672, 52926.096 25/09/12,10:48:44,09,10,1, 12.0,1,1, 19.200, 10561.859, 448.681, 52926.037 25/09/12,10:48:44,10,10,1, 12.0,1,1, 19.200, 10561.876, 448.667, 52926.035 25/09/12,10:48:44,11,10,1, 12.0,1,1, 19.200, 10561.866, 448.669, 52926.116 25/09/12,10:48:44,12,10,1, 12.0,1,1, 19.200, 10561.836, 448.663, 52926.088 25/09/12,10:48:44,13,10,1, 12.0,1,1, 19.200, 10561.852, 448.671, 52926.062 25/09/12,10:48:44,14,10,1, 12.0,1,1, 19.200, 10561.863, 448.661, 52926.058 25/09/12,10:48:44,15,10,1, 12.0,1,1, 19.200, 10561.858, 448.677, 52926.102 25/09/12,10:48:44,16,10,1, 12.0,1,1, 19.200, 10561.851, 448.674, 52926.154 25/09/12,10:48:44,17,10,1, 12.0,1,1, 19.200, 10561.829, 448.634, 52926.126 25/09/12,10:48:44,18,10,1, 12.0,1,1, 19.200, 10561.837, 448.685, 52926.160 25/09/12,10:48:44,19,10,1, 12.0,1,1, 19.200, 10561.813, 448.657, 52926.100 25/09/12,10:48:45,00,10,1, 11.9,1,1, 19.201, 10561.807, 448.657, 52926.100 25/09/12,10:48:45,01,10,1, 11.9,1,1, 19.201, 10561.823, 448.641, 52926.083 25/09/12,10:48:45,02,10,1, 11.9,1,1, 19.201, 10561.809, 448.645, 52926.127 25/09/12,10:48:45,03,10,1, 11.9,1,1, 19.201, 10561.842, 448.669, 52926.051 25/09/12,10:48:45,04,10,1, 11.9,1,1, 19.201, 10561.840, 448.662, 52926.101 25/09/12,10:48:45,05,10,1, 11.9,1,1, 19.201, 10561.832, 448.642, 52926.143 25/09/12,10:48:45,06,10,1, 11.9,1,1, 19.201, 10561.835, 448.638, 52926.111 25/09/12,10:48:45,07,10,1, 11.9,1,1, 19.201, 10561.824, 448.648, 52926.079 25/09/12,10:48:45,08,10,1, 11.9,1,1, 19.201, 10561.806, 448.626, 52926.140 25/09/12,10:48:45,09,10,1, 11.9,1,1, 19.201, 10561.817, 448.631, 52926.123 25/09/12,10:48:45,10,10,1, 11.9,1,1, 19.201, 10561.805, 448.647, 52926.068 25/09/12,10:48:45,11,10,1, 11.9,1,1, 19.201, 10561.805, 448.634, 52926.080 25/09/12,10:48:45,12,10,1, 11.9,1,1, 19.201, 10561.846, 448.627, 52926.135 25/09/12,10:48:45,13,10,1, 11.9,1,1, 19.201, 10561.797, 448.616, 52926.057 25/09/12,10:48:45,14,10,1, 11.9,1,1, 19.201, 10561.804, 448.602, 52926.045 25/09/12,10:48:45,15,10,1, 11.9,1,1, 19.201, 10561.809, 448.634, 52926.112 25/09/12,10:48:45,16,10,1, 11.9,1,1, 19.201, 10561.816, 448.633, 52926.132 25/09/12,10:48:45,17,10,1, 11.9,1,1, 19.201, 10561.813, 448.649, 52926.121 25/09/12,10:48:45,18,10,1, 11.9,1,1, 19.201, 10561.809, 448.623, 52926.141 25/09/12,10:48:45,19,10,1, 11.9,1,1, 19.201, 10561.791, 448.616, 52926.122 25/09/12,10:48:46,00,10,1, 11.9,1,1, 19.203, 10561.790, 448.616, 52926.122 25/09/12,10:48:46,01,10,1, 11.9,1,1, 19.203, 10561.800, 448.626, 52926.154 25/09/12,10:48:46,02,10,1, 11.9,1,1, 19.203, 10561.775, 448.628, 52926.157 25/09/12,10:48:46,03,10,1, 11.9,1,1, 19.203, 10561.786, 448.616, 52926.121 25/09/12,10:48:46,04,10,1, 11.9,1,1, 19.203, 10561.800, 448.637, 52926.158 25/09/12,10:48:46,05,10,1, 11.9,1,1, 19.203, 10561.809, 448.616, 52926.162 25/09/12,10:48:46,06,10,1, 11.9,1,1, 19.203, 10561.797, 448.620, 52926.162 25/09/12,10:48:46,07,10,1, 11.9,1,1, 19.203, 10561.759, 448.624, 52926.129 25/09/12,10:48:46,08,10,1, 11.9,1,1, 19.203, 10561.798, 448.637, 52926.167 25/09/12,10:48:46,09,10,1, 11.9,1,1, 19.203, 10561.787, 448.622, 52926.165 25/09/12,10:48:46,10,10,1, 11.9,1,1, 19.203, 10561.775, 448.618, 52926.161 25/09/12,10:48:46,11,10,1, 11.9,1,1, 19.203, 10561.788, 448.637, 52926.167 25/09/12,10:48:46,12,10,1, 11.9,1,1, 19.203, 10561.792, 448.630, 52926.198 25/09/12,10:48:46,13,10,1, 11.9,1,1, 19.203, 10561.780, 448.622, 52926.106 25/09/12,10:48:46,14,10,1, 11.9,1,1, 19.203, 10561.778, 448.632, 52926.132 25/09/12,10:48:46,15,10,1, 11.9,1,1, 19.203, 10561.788, 448.618, 52926.165 25/09/12,10:48:46,16,10,1, 11.9,1,1, 19.203, 10561.789, 448.612, 52926.139 25/09/12,10:48:46,17,10,1, 11.9,1,1, 19.203, 10561.792, 448.600, 52926.144 25/09/12,10:48:46,18,10,1, 11.9,1,1, 19.203, 10561.790, 448.611, 52926.158 25/09/12,10:48:46,19,10,1, 11.9,1,1, 19.203, 10561.787, 448.608, 52926.155 25/09/12,10:48:47,00,09,1, 11.9,1,1, 19.201, 10561.782, 448.608, 52926.155 25/09/12,10:48:47,01,09,1, 11.9,1,1, 19.201, 10561.792, 448.628, 52926.118 25/09/12,10:48:47,02,09,1, 11.9,1,1, 19.201, 10561.799, 448.599, 52926.096 25/09/12,10:48:47,03,09,1, 11.9,1,1, 19.201, 10561.769, 448.638, 52926.192 25/09/12,10:48:47,04,09,1, 11.9,1,1, 19.201, 10561.788, 448.612, 52926.150 25/09/12,10:48:47,05,09,1, 11.9,1,1, 19.201, 10561.767, 448.616, 52926.194 25/09/12,10:48:47,06,09,1, 11.9,1,1, 19.201, 10561.770, 448.620, 52926.186 25/09/12,10:48:47,07,09,1, 11.9,1,1, 19.201, 10561.758, 448.601, 52926.150 25/09/12,10:48:47,08,09,1, 11.9,1,1, 19.201, 10561.755, 448.616, 52926.161 25/09/12,10:48:47,09,09,1, 11.9,1,1, 19.201, 10561.801, 448.609, 52926.141 25/09/12,10:48:47,10,09,1, 11.9,1,1, 19.201, 10561.785, 448.615, 52926.122 25/09/12,10:48:47,11,09,1, 11.9,1,1, 19.201, 10561.764, 448.632, 52926.188 25/09/12,10:48:47,12,09,1, 11.9,1,1, 19.201, 10561.779, 448.595, 52926.142 25/09/12,10:48:47,13,09,1, 11.9,1,1, 19.201, 10561.773, 448.624, 52926.119 25/09/12,10:48:47,14,09,1, 11.9,1,1, 19.201, 10561.783, 448.646, 52926.206 25/09/12,10:48:47,15,09,1, 11.9,1,1, 19.201, 10561.760, 448.618, 52926.213 25/09/12,10:48:47,16,09,1, 11.9,1,1, 19.201, 10561.794, 448.626, 52926.182 25/09/12,10:48:47,17,09,1, 11.9,1,1, 19.201, 10561.759, 448.638, 52926.241 25/09/12,10:48:47,18,09,1, 11.9,1,1, 19.201, 10561.752, 448.627, 52926.137 25/09/12,10:48:47,19,09,1, 11.9,1,1, 19.201, 10561.755, 448.623, 52926.159 25/09/12,10:48:48,00,09,1, 11.9,1,1, 19.203, 10561.749, 448.623, 52926.159 25/09/12,10:48:48,01,09,1, 11.9,1,1, 19.203, 10561.753, 448.622, 52926.223 25/09/12,10:48:48,02,09,1, 11.9,1,1, 19.203, 10561.753, 448.638, 52926.244 25/09/12,10:48:48,03,09,1, 11.9,1,1, 19.203, 10561.763, 448.608, 52926.161 25/09/12,10:48:48,04,09,1, 11.9,1,1, 19.203, 10561.779, 448.616, 52926.166 25/09/12,10:48:48,05,09,1, 11.9,1,1, 19.203, 10561.759, 448.619, 52926.162 25/09/12,10:48:48,06,09,1, 11.9,1,1, 19.203, 10561.752, 448.633, 52926.200 25/09/12,10:48:48,07,09,1, 11.9,1,1, 19.203, 10561.788, 448.635, 52926.169 25/09/12,10:48:48,08,09,1, 11.9,1,1, 19.203, 10561.754, 448.617, 52926.207 25/09/12,10:48:48,09,09,1, 11.9,1,1, 19.203, 10561.779, 448.631, 52926.193 25/09/12,10:48:48,10,09,1, 11.9,1,1, 19.203, 10561.792, 448.607, 52926.030 25/09/12,10:48:48,11,09,1, 11.9,1,1, 19.203, 10561.776, 448.609, 52926.135 25/09/12,10:48:48,12,09,1, 11.9,1,1, 19.203, 10561.775, 448.628, 52926.138 25/09/12,10:48:48,13,09,1, 11.9,1,1, 19.203, 10561.770, 448.627, 52926.176 25/09/12,10:48:48,14,09,1, 11.9,1,1, 19.203, 10561.775, 448.648, 52926.195 25/09/12,10:48:48,15,09,1, 11.9,1,1, 19.203, 10561.764, 448.635, 52926.214 25/09/12,10:48:48,16,09,1, 11.9,1,1, 19.203, 10561.776, 448.625, 52926.225 25/09/12,10:48:48,17,09,1, 11.9,1,1, 19.203, 10561.761, 448.635, 52926.181 25/09/12,10:48:48,18,09,1, 11.9,1,1, 19.203, 10561.796, 448.624, 52926.249 25/09/12,10:48:48,19,09,1, 11.9,1,1, 19.203, 10561.765, 448.622, 52926.253 25/09/12,10:48:49,00,08,1, 12.0,1,1, 19.200, 10561.757, 448.622, 52926.253 25/09/12,10:48:49,01,08,1, 12.0,1,1, 19.200, 10561.781, 448.644, 52926.234 25/09/12,10:48:49,02,08,1, 12.0,1,1, 19.200, 10561.759, 448.620, 52926.238 25/09/12,10:48:49,03,08,1, 12.0,1,1, 19.200, 10561.745, 448.614, 52926.210 25/09/12,10:48:49,04,08,1, 12.0,1,1, 19.200, 10561.775, 448.637, 52926.237 25/09/12,10:48:49,05,08,1, 12.0,1,1, 19.200, 10561.727, 448.639, 52926.255 25/09/12,10:48:49,06,08,1, 12.0,1,1, 19.200, 10561.768, 448.638, 52926.224 25/09/12,10:48:49,07,08,1, 12.0,1,1, 19.200, 10561.785, 448.621, 52926.167 25/09/12,10:48:49,08,08,1, 12.0,1,1, 19.200, 10561.756, 448.643, 52926.230 25/09/12,10:48:49,09,08,1, 12.0,1,1, 19.200, 10561.761, 448.642, 52926.208 25/09/12,10:48:49,10,08,1, 12.0,1,1, 19.200, 10561.762, 448.635, 52926.207 25/09/12,10:48:49,11,08,1, 12.0,1,1, 19.200, 10561.745, 448.640, 52926.251 25/09/12,10:48:49,12,08,1, 12.0,1,1, 19.200, 10561.743, 448.646, 52926.180 25/09/12,10:48:49,13,08,1, 12.0,1,1, 19.200, 10561.757, 448.655, 52926.235 25/09/12,10:48:49,14,08,1, 12.0,1,1, 19.200, 10561.752, 448.642, 52926.198 25/09/12,10:48:49,15,08,1, 12.0,1,1, 19.200, 10561.750, 448.648, 52926.305 25/09/12,10:48:49,16,08,1, 12.0,1,1, 19.200, 10561.736, 448.650, 52926.288 25/09/12,10:48:49,17,08,1, 12.0,1,1, 19.200, 10561.725, 448.656, 52926.263 25/09/12,10:48:49,18,08,1, 12.0,1,1, 19.200, 10561.747, 448.653, 52926.283 25/09/12,10:48:49,19,08,1, 12.0,1,1, 19.200, 10561.739, 448.653, 52926.292 25/09/12,10:48:50,00,09,1, 12.0,1,1, 19.203, 10561.732, 448.653, 52926.292 25/09/12,10:48:50,01,09,1, 12.0,1,1, 19.203, 10561.754, 448.634, 52926.276 25/09/12,10:48:50,02,09,1, 12.0,1,1, 19.203, 10561.720, 448.650, 52926.294 25/09/12,10:48:50,03,09,1, 12.0,1,1, 19.203, 10561.730, 448.659, 52926.212 25/09/12,10:48:50,04,09,1, 12.0,1,1, 19.203, 10561.730, 448.654, 52926.263 25/09/12,10:48:50,05,09,1, 12.0,1,1, 19.203, 10561.721, 448.633, 52926.256 25/09/12,10:48:50,06,09,1, 12.0,1,1, 19.203, 10561.711, 448.657, 52926.252 25/09/12,10:48:50,07,09,1, 12.0,1,1, 19.203, 10561.676, 448.652, 52926.230 25/09/12,10:48:50,08,09,1, 12.0,1,1, 19.203, 10561.718, 448.676, 52926.274 25/09/12,10:48:50,09,09,1, 12.0,1,1, 19.203, 10561.700, 448.676, 52926.268 25/09/12,10:48:50,10,09,1, 12.0,1,1, 19.203, 10561.703, 448.677, 52926.272 25/09/12,10:48:50,11,09,1, 12.0,1,1, 19.203, 10561.705, 448.679, 52926.277 25/09/12,10:48:50,12,09,1, 12.0,1,1, 19.203, 10561.687, 448.660, 52926.305 25/09/12,10:48:50,13,09,1, 12.0,1,1, 19.203, 10561.686, 448.674, 52926.303 25/09/12,10:48:50,14,09,1, 12.0,1,1, 19.203, 10561.685, 448.659, 52926.297 25/09/12,10:48:50,15,09,1, 12.0,1,1, 19.203, 10561.706, 448.695, 52926.303 25/09/12,10:48:50,16,09,1, 12.0,1,1, 19.203, 10561.669, 448.681, 52926.234 25/09/12,10:48:50,17,09,1, 12.0,1,1, 19.203, 10561.701, 448.690, 52926.298 25/09/12,10:48:50,18,09,1, 12.0,1,1, 19.203, 10561.704, 448.682, 52926.346 25/09/12,10:48:50,19,09,1, 12.0,1,1, 19.203, 10561.670, 448.691, 52926.313 25/09/12,10:48:51,00,10,1, 11.9,1,1, 19.199, 10561.665, 448.691, 52926.313 25/09/12,10:48:51,01,10,1, 11.9,1,1, 19.199, 10561.664, 448.656, 52926.280 25/09/12,10:48:51,02,10,1, 11.9,1,1, 19.199, 10561.676, 448.698, 52926.332 25/09/12,10:48:51,03,10,1, 11.9,1,1, 19.199, 10561.679, 448.681, 52926.350 25/09/12,10:48:51,04,10,1, 11.9,1,1, 19.199, 10561.679, 448.670, 52926.317 25/09/12,10:48:51,05,10,1, 11.9,1,1, 19.199, 10561.692, 448.658, 52926.245 25/09/12,10:48:51,06,10,1, 11.9,1,1, 19.199, 10561.663, 448.704, 52926.253 25/09/12,10:48:51,07,10,1, 11.9,1,1, 19.199, 10561.668, 448.692, 52926.317 25/09/12,10:48:51,08,10,1, 11.9,1,1, 19.199, 10561.655, 448.673, 52926.216 25/09/12,10:48:51,09,10,1, 11.9,1,1, 19.199, 10561.664, 448.670, 52926.329 25/09/12,10:48:51,10,10,1, 11.9,1,1, 19.199, 10561.638, 448.697, 52926.349 25/09/12,10:48:51,11,10,1, 11.9,1,1, 19.199, 10561.670, 448.697, 52926.336 25/09/12,10:48:51,12,10,1, 11.9,1,1, 19.199, 10561.650, 448.684, 52926.245 25/09/12,10:48:51,13,10,1, 11.9,1,1, 19.199, 10561.660, 448.679, 52926.326 25/09/12,10:48:51,14,10,1, 11.9,1,1, 19.199, 10561.664, 448.686, 52926.310 25/09/12,10:48:51,15,10,1, 11.9,1,1, 19.199, 10561.637, 448.670, 52926.278 25/09/12,10:48:51,16,10,1, 11.9,1,1, 19.199, 10561.624, 448.708, 52926.350 25/09/12,10:48:51,17,10,1, 11.9,1,1, 19.199, 10561.618, 448.684, 52926.327 25/09/12,10:48:51,18,10,1, 11.9,1,1, 19.199, 10561.624, 448.708, 52926.305 25/09/12,10:48:51,19,10,1, 11.9,1,1, 19.199, 10561.621, 448.742, 52926.341 25/09/12,10:48:52,00,09,1, 11.9,1,1, 19.202, 10561.615, 448.742, 52926.341 25/09/12,10:48:52,01,09,1, 11.9,1,1, 19.202, 10561.591, 448.766, 52926.302 25/09/12,10:48:52,02,09,1, 11.9,1,1, 19.202, 10561.584, 448.737, 52926.301 25/09/12,10:48:52,03,09,1, 11.9,1,1, 19.202, 10561.599, 448.727, 52926.338 25/09/12,10:48:52,04,09,1, 11.9,1,1, 19.202, 10561.616, 448.716, 52926.337 25/09/12,10:48:52,05,09,1, 11.9,1,1, 19.202, 10561.609, 448.714, 52926.289 25/09/12,10:48:52,06,09,1, 11.9,1,1, 19.202, 10561.609, 448.720, 52926.370 25/09/12,10:48:52,07,09,1, 11.9,1,1, 19.202, 10561.597, 448.739, 52926.388 25/09/12,10:48:52,08,09,1, 11.9,1,1, 19.202, 10561.602, 448.709, 52926.336 25/09/12,10:48:52,09,09,1, 11.9,1,1, 19.202, 10561.626, 448.704, 52926.246 25/09/12,10:48:52,10,09,1, 11.9,1,1, 19.202, 10561.598, 448.714, 52926.332 25/09/12,10:48:52,11,09,1, 11.9,1,1, 19.202, 10561.605, 448.727, 52926.382 25/09/12,10:48:52,12,09,1, 11.9,1,1, 19.202, 10561.546, 448.753, 52926.401 25/09/12,10:48:52,13,09,1, 11.9,1,1, 19.202, 10561.589, 448.749, 52926.451 25/09/12,10:48:52,14,09,1, 11.9,1,1, 19.202, 10561.538, 448.731, 52926.371 25/09/12,10:48:52,15,09,1, 11.9,1,1, 19.202, 10561.552, 448.764, 52926.297 25/09/12,10:48:52,16,09,1, 11.9,1,1, 19.202, 10561.579, 448.764, 52926.375 25/09/12,10:48:52,17,09,1, 11.9,1,1, 19.202, 10561.556, 448.735, 52926.293 25/09/12,10:48:52,18,09,1, 11.9,1,1, 19.202, 10561.587, 448.712, 52926.321 25/09/12,10:48:52,19,09,1, 11.9,1,1, 19.202, 10561.578, 448.712, 52926.381 25/09/12,10:48:53,00,09,1, 11.9,1,1, 19.201, 10561.574, 448.712, 52926.381 25/09/12,10:48:53,01,09,1, 11.9,1,1, 19.201, 10561.573, 448.744, 52926.388 25/09/12,10:48:53,02,09,1, 11.9,1,1, 19.201, 10561.564, 448.714, 52926.338 25/09/12,10:48:53,03,09,1, 11.9,1,1, 19.201, 10561.573, 448.739, 52926.360 25/09/12,10:48:53,04,09,1, 11.9,1,1, 19.201, 10561.569, 448.740, 52926.333 25/09/12,10:48:53,05,09,1, 11.9,1,1, 19.201, 10561.578, 448.728, 52926.354 25/09/12,10:48:53,06,09,1, 11.9,1,1, 19.201, 10561.605, 448.742, 52926.358 25/09/12,10:48:53,07,09,1, 11.9,1,1, 19.201, 10561.571, 448.718, 52926.310 25/09/12,10:48:53,08,09,1, 11.9,1,1, 19.201, 10561.551, 448.757, 52926.365 25/09/12,10:48:53,09,09,1, 11.9,1,1, 19.201, 10561.564, 448.755, 52926.405 25/09/12,10:48:53,10,09,1, 11.9,1,1, 19.201, 10561.576, 448.751, 52926.372 25/09/12,10:48:53,11,09,1, 11.9,1,1, 19.201, 10561.539, 448.757, 52926.437 25/09/12,10:48:53,12,09,1, 11.9,1,1, 19.201, 10561.550, 448.743, 52926.325 25/09/12,10:48:53,13,09,1, 11.9,1,1, 19.201, 10561.530, 448.740, 52926.361 25/09/12,10:48:53,14,09,1, 11.9,1,1, 19.201, 10561.573, 448.731, 52926.393 25/09/12,10:48:53,15,09,1, 11.9,1,1, 19.201, 10561.560, 448.764, 52926.321 25/09/12,10:48:53,16,09,1, 11.9,1,1, 19.201, 10561.565, 448.724, 52926.337 25/09/12,10:48:53,17,09,1, 11.9,1,1, 19.201, 10561.538, 448.749, 52926.341 25/09/12,10:48:53,18,09,1, 11.9,1,1, 19.201, 10561.548, 448.761, 52926.468 25/09/12,10:48:53,19,09,1, 11.9,1,1, 19.201, 10561.541, 448.734, 52926.422 25/09/12,10:48:54,00,09,1, 12.0,1,1, 19.203, 10561.540, 448.734, 52926.422 25/09/12,10:48:54,01,09,1, 12.0,1,1, 19.203, 10561.556, 448.753, 52926.351 25/09/12,10:48:54,02,09,1, 12.0,1,1, 19.203, 10561.555, 448.763, 52926.429 25/09/12,10:48:54,03,09,1, 12.0,1,1, 19.203, 10561.538, 448.764, 52926.429 25/09/12,10:48:54,04,09,1, 12.0,1,1, 19.203, 10561.563, 448.752, 52926.296 25/09/12,10:48:54,05,09,1, 12.0,1,1, 19.203, 10561.539, 448.754, 52926.359 25/09/12,10:48:54,06,09,1, 12.0,1,1, 19.203, 10561.523, 448.734, 52926.379 25/09/12,10:48:54,07,09,1, 12.0,1,1, 19.203, 10561.517, 448.755, 52926.397 25/09/12,10:48:54,08,09,1, 12.0,1,1, 19.203, 10561.533, 448.758, 52926.422 25/09/12,10:48:54,09,09,1, 12.0,1,1, 19.203, 10561.533, 448.764, 52926.390 25/09/12,10:48:54,10,09,1, 12.0,1,1, 19.203, 10561.529, 448.768, 52926.408 25/09/12,10:48:54,11,09,1, 12.0,1,1, 19.203, 10561.526, 448.776, 52926.405 25/09/12,10:48:54,12,09,1, 12.0,1,1, 19.203, 10561.526, 448.781, 52926.448 25/09/12,10:48:54,13,09,1, 12.0,1,1, 19.203, 10561.532, 448.765, 52926.366 25/09/12,10:48:54,14,09,1, 12.0,1,1, 19.203, 10561.518, 448.728, 52926.357 25/09/12,10:48:54,15,09,1, 12.0,1,1, 19.203, 10561.506, 448.734, 52926.437 25/09/12,10:48:54,16,09,1, 12.0,1,1, 19.203, 10561.501, 448.769, 52926.410 25/09/12,10:48:54,17,09,1, 12.0,1,1, 19.203, 10561.510, 448.740, 52926.400 25/09/12,10:48:54,18,09,1, 12.0,1,1, 19.203, 10561.512, 448.733, 52926.337 25/09/12,10:48:54,19,09,1, 12.0,1,1, 19.203, 10561.536, 448.754, 52926.362 25/09/12,10:48:55,00,10,1, 12.0,1,1, 19.206, 10561.532, 448.754, 52926.362 25/09/12,10:48:55,01,10,1, 12.0,1,1, 19.206, 10561.517, 448.766, 52926.381 25/09/12,10:48:55,02,10,1, 12.0,1,1, 19.206, 10561.497, 448.765, 52926.405 25/09/12,10:48:55,03,10,1, 12.0,1,1, 19.206, 10561.491, 448.752, 52926.408 25/09/12,10:48:55,04,10,1, 12.0,1,1, 19.206, 10561.496, 448.768, 52926.403 25/09/12,10:48:55,05,10,1, 12.0,1,1, 19.206, 10561.484, 448.776, 52926.343 25/09/12,10:48:55,06,10,1, 12.0,1,1, 19.206, 10561.515, 448.759, 52926.398 25/09/12,10:48:55,07,10,1, 12.0,1,1, 19.206, 10561.490, 448.783, 52926.365 25/09/12,10:48:55,08,10,1, 12.0,1,1, 19.206, 10561.479, 448.762, 52926.366 25/09/12,10:48:55,09,10,1, 12.0,1,1, 19.206, 10561.479, 448.786, 52926.371 25/09/12,10:48:55,10,10,1, 12.0,1,1, 19.206, 10561.480, 448.787, 52926.453 25/09/12,10:48:55,11,10,1, 12.0,1,1, 19.206, 10561.487, 448.779, 52926.464 25/09/12,10:48:55,12,10,1, 12.0,1,1, 19.206, 10561.464, 448.761, 52926.446 25/09/12,10:48:55,13,10,1, 12.0,1,1, 19.206, 10561.468, 448.779, 52926.459 25/09/12,10:48:55,14,10,1, 12.0,1,1, 19.206, 10561.466, 448.766, 52926.449 25/09/12,10:48:55,15,10,1, 12.0,1,1, 19.206, 10561.450, 448.786, 52926.473 25/09/12,10:48:55,16,10,1, 12.0,1,1, 19.206, 10561.464, 448.750, 52926.384 25/09/12,10:48:55,17,10,1, 12.0,1,1, 19.206, 10561.460, 448.778, 52926.448 25/09/12,10:48:55,18,10,1, 12.0,1,1, 19.206, 10561.449, 448.762, 52926.435 25/09/12,10:48:55,19,10,1, 12.0,1,1, 19.206, 10561.456, 448.772, 52926.435 25/09/12,10:48:56,00,10,1, 11.9,1,1, 19.205, 10561.448, 448.772, 52926.435 25/09/12,10:48:56,01,10,1, 11.9,1,1, 19.205, 10561.469, 448.757, 52926.471 25/09/12,10:48:56,02,10,1, 11.9,1,1, 19.205, 10561.449, 448.762, 52926.393 25/09/12,10:48:56,03,10,1, 11.9,1,1, 19.205, 10561.435, 448.758, 52926.435 25/09/12,10:48:56,04,10,1, 11.9,1,1, 19.205, 10561.455, 448.753, 52926.410 25/09/12,10:48:56,05,10,1, 11.9,1,1, 19.205, 10561.441, 448.759, 52926.453 25/09/12,10:48:56,06,10,1, 11.9,1,1, 19.205, 10561.437, 448.787, 52926.477 25/09/12,10:48:56,07,10,1, 11.9,1,1, 19.205, 10561.466, 448.781, 52926.452 25/09/12,10:48:56,08,10,1, 11.9,1,1, 19.205, 10561.428, 448.787, 52926.442 25/09/12,10:48:56,09,10,1, 11.9,1,1, 19.205, 10561.424, 448.771, 52926.457 25/09/12,10:48:56,10,10,1, 11.9,1,1, 19.205, 10561.436, 448.776, 52926.515 25/09/12,10:48:56,11,10,1, 11.9,1,1, 19.205, 10561.424, 448.772, 52926.406 25/09/12,10:48:56,12,10,1, 11.9,1,1, 19.205, 10561.429, 448.768, 52926.450 25/09/12,10:48:56,13,10,1, 11.9,1,1, 19.205, 10561.435, 448.758, 52926.454 25/09/12,10:48:56,14,10,1, 11.9,1,1, 19.205, 10561.435, 448.759, 52926.449 25/09/12,10:48:56,15,10,1, 11.9,1,1, 19.205, 10561.416, 448.777, 52926.482 25/09/12,10:48:56,16,10,1, 11.9,1,1, 19.205, 10561.406, 448.795, 52926.526 25/09/12,10:48:56,17,10,1, 11.9,1,1, 19.205, 10561.412, 448.781, 52926.490 25/09/12,10:48:56,18,10,1, 11.9,1,1, 19.205, 10561.430, 448.792, 52926.451 25/09/12,10:48:56,19,10,1, 11.9,1,1, 19.205, 10561.409, 448.800, 52926.510 25/09/12,10:48:57,00,10,1, 11.9,1,1, 19.202, 10561.407, 448.800, 52926.510 25/09/12,10:48:57,01,10,1, 11.9,1,1, 19.202, 10561.404, 448.789, 52926.477 25/09/12,10:48:57,02,10,1, 11.9,1,1, 19.202, 10561.406, 448.805, 52926.462 25/09/12,10:48:57,03,10,1, 11.9,1,1, 19.202, 10561.412, 448.805, 52926.475 25/09/12,10:48:57,04,10,1, 11.9,1,1, 19.202, 10561.388, 448.815, 52926.514 25/09/12,10:48:57,05,10,1, 11.9,1,1, 19.202, 10561.385, 448.802, 52926.415 25/09/12,10:48:57,06,10,1, 11.9,1,1, 19.202, 10561.397, 448.799, 52926.427 25/09/12,10:48:57,07,10,1, 11.9,1,1, 19.202, 10561.402, 448.794, 52926.479 25/09/12,10:48:57,08,10,1, 11.9,1,1, 19.202, 10561.386, 448.816, 52926.498 25/09/12,10:48:57,09,10,1, 11.9,1,1, 19.202, 10561.365, 448.807, 52926.471 25/09/12,10:48:57,10,10,1, 11.9,1,1, 19.202, 10561.381, 448.814, 52926.514 25/09/12,10:48:57,11,10,1, 11.9,1,1, 19.202, 10561.359, 448.808, 52926.512 25/09/12,10:48:57,12,10,1, 11.9,1,1, 19.202, 10561.367, 448.821, 52926.528 25/09/12,10:48:57,13,10,1, 11.9,1,1, 19.202, 10561.366, 448.819, 52926.525 25/09/12,10:48:57,14,10,1, 11.9,1,1, 19.202, 10561.340, 448.822, 52926.522 25/09/12,10:48:57,15,10,1, 11.9,1,1, 19.202, 10561.333, 448.848, 52926.510 25/09/12,10:48:57,16,10,1, 11.9,1,1, 19.202, 10561.343, 448.806, 52926.553 25/09/12,10:48:57,17,10,1, 11.9,1,1, 19.202, 10561.346, 448.834, 52926.517 25/09/12,10:48:57,18,10,1, 11.9,1,1, 19.202, 10561.340, 448.827, 52926.531 25/09/12,10:48:57,19,10,1, 11.9,1,1, 19.202, 10561.348, 448.845, 52926.508 25/09/12,10:48:58,00,10,1, 11.9,1,1, 19.203, 10561.348, 448.845, 52926.508 25/09/12,10:48:58,01,10,1, 11.9,1,1, 19.203, 10561.327, 448.840, 52926.504 25/09/12,10:48:58,02,10,1, 11.9,1,1, 19.203, 10561.307, 448.867, 52926.488 25/09/12,10:48:58,03,10,1, 11.9,1,1, 19.203, 10561.297, 448.832, 52926.464 25/09/12,10:48:58,04,10,1, 11.9,1,1, 19.203, 10561.296, 448.827, 52926.493 25/09/12,10:48:58,05,10,1, 11.9,1,1, 19.203, 10561.270, 448.862, 52926.514 25/09/12,10:48:58,06,10,1, 11.9,1,1, 19.203, 10561.298, 448.870, 52926.552 25/09/12,10:48:58,07,10,1, 11.9,1,1, 19.203, 10561.284, 448.861, 52926.500 25/09/12,10:48:58,08,10,1, 11.9,1,1, 19.203, 10561.300, 448.864, 52926.468 25/09/12,10:48:58,09,10,1, 11.9,1,1, 19.203, 10561.272, 448.869, 52926.522 25/09/12,10:48:58,10,10,1, 11.9,1,1, 19.203, 10561.291, 448.888, 52926.608 25/09/12,10:48:58,11,10,1, 11.9,1,1, 19.203, 10561.277, 448.881, 52926.577 25/09/12,10:48:58,12,10,1, 11.9,1,1, 19.203, 10561.242, 448.878, 52926.595 25/09/12,10:48:58,13,10,1, 11.9,1,1, 19.203, 10561.264, 448.871, 52926.544 25/09/12,10:48:58,14,10,1, 11.9,1,1, 19.203, 10561.243, 448.884, 52926.556 25/09/12,10:48:58,15,10,1, 11.9,1,1, 19.203, 10561.255, 448.875, 52926.554 25/09/12,10:48:58,16,10,1, 11.9,1,1, 19.203, 10561.233, 448.893, 52926.525 25/09/12,10:48:58,17,10,1, 11.9,1,1, 19.203, 10561.217, 448.869, 52926.562 25/09/12,10:48:58,18,10,1, 11.9,1,1, 19.203, 10561.217, 448.884, 52926.579 25/09/12,10:48:58,19,10,1, 11.9,1,1, 19.203, 10561.194, 448.901, 52926.588 25/09/12,10:48:59,00,10,1, 12.0,1,1, 19.205, 10561.190, 448.901, 52926.588 25/09/12,10:48:59,01,10,1, 12.0,1,1, 19.205, 10561.189, 448.929, 52926.595 25/09/12,10:48:59,02,10,1, 12.0,1,1, 19.205, 10561.212, 448.905, 52926.588 25/09/12,10:48:59,03,10,1, 12.0,1,1, 19.205, 10561.209, 448.910, 52926.550 25/09/12,10:48:59,04,10,1, 12.0,1,1, 19.205, 10561.200, 448.906, 52926.580 25/09/12,10:48:59,05,10,1, 12.0,1,1, 19.205, 10561.200, 448.889, 52926.514 25/09/12,10:48:59,06,10,1, 12.0,1,1, 19.205, 10561.179, 448.888, 52926.557 25/09/12,10:48:59,07,10,1, 12.0,1,1, 19.205, 10561.172, 448.911, 52926.639 25/09/12,10:48:59,08,10,1, 12.0,1,1, 19.205, 10561.195, 448.917, 52926.585 25/09/12,10:48:59,09,10,1, 12.0,1,1, 19.205, 10561.185, 448.905, 52926.545 25/09/12,10:48:59,10,10,1, 12.0,1,1, 19.205, 10561.167, 448.910, 52926.644 25/09/12,10:48:59,11,10,1, 12.0,1,1, 19.205, 10561.148, 448.931, 52926.577 25/09/12,10:48:59,12,10,1, 12.0,1,1, 19.205, 10561.165, 448.901, 52926.647 25/09/12,10:48:59,13,10,1, 12.0,1,1, 19.205, 10561.136, 448.896, 52926.618 25/09/12,10:48:59,14,10,1, 12.0,1,1, 19.205, 10561.145, 448.897, 52926.598 25/09/12,10:48:59,15,10,1, 12.0,1,1, 19.205, 10561.158, 448.934, 52926.708 25/09/12,10:48:59,16,10,1, 12.0,1,1, 19.205, 10561.147, 448.922, 52926.673 25/09/12,10:48:59,17,10,1, 12.0,1,1, 19.205, 10561.160, 448.938, 52926.605 25/09/12,10:48:59,18,10,1, 12.0,1,1, 19.205, 10561.127, 448.904, 52926.561 25/09/12,10:48:59,19,10,1, 12.0,1,1, 19.205, 10561.114, 448.945, 52926.591 25/09/12,10:49:00,00,10,1, 11.9,1,1, 19.206, 10561.106, 448.945, 52926.591 25/09/12,10:49:00,01,10,1, 11.9,1,1, 19.206, 10561.126, 448.933, 52926.669 25/09/12,10:49:00,02,10,1, 11.9,1,1, 19.206, 10561.109, 448.929, 52926.630 25/09/12,10:49:00,03,10,1, 11.9,1,1, 19.206, 10561.063, 448.934, 52926.637 25/09/12,10:49:00,04,10,1, 11.9,1,1, 19.206, 10561.090, 448.950, 52926.586 25/09/12,10:49:00,05,10,1, 11.9,1,1, 19.206, 10561.073, 448.956, 52926.673 25/09/12,10:49:00,06,10,1, 11.9,1,1, 19.206, 10561.063, 448.958, 52926.663 25/09/12,10:49:00,07,10,1, 11.9,1,1, 19.206, 10561.071, 448.967, 52926.568 25/09/12,10:49:00,08,10,1, 11.9,1,1, 19.206, 10561.085, 448.933, 52926.606 25/09/12,10:49:00,09,10,1, 11.9,1,1, 19.206, 10561.088, 448.962, 52926.585 25/09/12,10:49:00,10,10,1, 11.9,1,1, 19.206, 10561.064, 448.960, 52926.664 25/09/12,10:49:00,11,10,1, 11.9,1,1, 19.206, 10561.075, 448.950, 52926.611 25/09/12,10:49:00,12,10,1, 11.9,1,1, 19.206, 10561.055, 448.973, 52926.697 25/09/12,10:49:00,13,10,1, 11.9,1,1, 19.206, 10561.028, 448.971, 52926.671 25/09/12,10:49:00,14,10,1, 11.9,1,1, 19.206, 10561.054, 448.974, 52926.629 25/09/12,10:49:00,15,10,1, 11.9,1,1, 19.206, 10561.026, 448.996, 52926.629 25/09/12,10:49:00,16,10,1, 11.9,1,1, 19.206, 10561.044, 448.996, 52926.647 25/09/12,10:49:00,17,10,1, 11.9,1,1, 19.206, 10561.018, 448.981, 52926.635 25/09/12,10:49:00,18,10,1, 11.9,1,1, 19.206, 10560.987, 449.001, 52926.676 25/09/12,10:49:00,19,10,1, 11.9,1,1, 19.206, 10561.014, 449.004, 52926.675 25/09/12,10:49:01,00,10,1, 11.9,1,1, 19.206, 10561.006, 449.004, 52926.675 25/09/12,10:49:01,01,10,1, 11.9,1,1, 19.206, 10560.986, 448.990, 52926.649 25/09/12,10:49:01,02,10,1, 11.9,1,1, 19.206, 10560.991, 448.982, 52926.655 25/09/12,10:49:01,03,10,1, 11.9,1,1, 19.206, 10560.983, 448.999, 52926.666 25/09/12,10:49:01,04,10,1, 11.9,1,1, 19.206, 10560.986, 449.006, 52926.646 25/09/12,10:49:01,05,10,1, 11.9,1,1, 19.206, 10560.955, 448.986, 52926.695 25/09/12,10:49:01,06,10,1, 11.9,1,1, 19.206, 10560.972, 449.000, 52926.684 25/09/12,10:49:01,07,10,1, 11.9,1,1, 19.206, 10560.974, 448.989, 52926.669 25/09/12,10:49:01,08,10,1, 11.9,1,1, 19.206, 10560.967, 449.014, 52926.674 25/09/12,10:49:01,09,10,1, 11.9,1,1, 19.206, 10560.955, 448.994, 52926.699 25/09/12,10:49:01,10,10,1, 11.9,1,1, 19.206, 10560.945, 449.001, 52926.662 25/09/12,10:49:01,11,10,1, 11.9,1,1, 19.206, 10560.948, 449.014, 52926.696 25/09/12,10:49:01,12,10,1, 11.9,1,1, 19.206, 10560.940, 449.007, 52926.657 25/09/12,10:49:01,13,10,1, 11.9,1,1, 19.206, 10560.939, 449.010, 52926.693 25/09/12,10:49:01,14,10,1, 11.9,1,1, 19.206, 10560.923, 449.025, 52926.663 25/09/12,10:49:01,15,10,1, 11.9,1,1, 19.206, 10560.945, 449.037, 52926.662 25/09/12,10:49:01,16,10,1, 11.9,1,1, 19.206, 10560.913, 449.018, 52926.706 25/09/12,10:49:01,17,10,1, 11.9,1,1, 19.206, 10560.904, 448.999, 52926.671 25/09/12,10:49:01,18,10,1, 11.9,1,1, 19.206, 10560.916, 449.026, 52926.696 25/09/12,10:49:01,19,10,1, 11.9,1,1, 19.206, 10560.897, 449.036, 52926.655 25/09/12,10:49:02,00,10,1, 11.9,1,1, 19.204, 10560.889, 449.036, 52926.655 25/09/12,10:49:02,01,10,1, 11.9,1,1, 19.204, 10560.877, 449.042, 52926.657 25/09/12,10:49:02,02,10,1, 11.9,1,1, 19.204, 10560.872, 449.023, 52926.630 25/09/12,10:49:02,03,10,1, 11.9,1,1, 19.204, 10560.854, 449.008, 52926.658 25/09/12,10:49:02,04,10,1, 11.9,1,1, 19.204, 10560.852, 449.036, 52926.646 25/09/12,10:49:02,05,10,1, 11.9,1,1, 19.204, 10560.844, 449.051, 52926.702 25/09/12,10:49:02,06,10,1, 11.9,1,1, 19.204, 10560.845, 449.024, 52926.673 25/09/12,10:49:02,07,10,1, 11.9,1,1, 19.204, 10560.825, 449.051, 52926.735 25/09/12,10:49:02,08,10,1, 11.9,1,1, 19.204, 10560.862, 449.030, 52926.557 25/09/12,10:49:02,09,10,1, 11.9,1,1, 19.204, 10560.856, 449.032, 52926.628 25/09/12,10:49:02,10,10,1, 11.9,1,1, 19.204, 10560.824, 449.062, 52926.624 25/09/12,10:49:02,11,10,1, 11.9,1,1, 19.204, 10560.822, 449.049, 52926.652 25/09/12,10:49:02,12,10,1, 11.9,1,1, 19.204, 10560.787, 449.071, 52926.696 25/09/12,10:49:02,13,10,1, 11.9,1,1, 19.204, 10560.807, 449.072, 52926.713 25/09/12,10:49:02,14,10,1, 11.9,1,1, 19.204, 10560.799, 449.074, 52926.684 25/09/12,10:49:02,15,10,1, 11.9,1,1, 19.204, 10560.796, 449.082, 52926.712 25/09/12,10:49:02,16,10,1, 11.9,1,1, 19.204, 10560.767, 449.082, 52926.737 25/09/12,10:49:02,17,10,1, 11.9,1,1, 19.204, 10560.762, 449.078, 52926.702 25/09/12,10:49:02,18,10,1, 11.9,1,1, 19.204, 10560.769, 449.077, 52926.751 25/09/12,10:49:02,19,10,1, 11.9,1,1, 19.204, 10560.730, 449.096, 52926.781 25/09/12,10:49:03,00,10,1, 11.9,1,1, 19.202, 10560.722, 449.096, 52926.781 25/09/12,10:49:03,01,10,1, 11.9,1,1, 19.202, 10560.735, 449.096, 52926.795 25/09/12,10:49:03,02,10,1, 11.9,1,1, 19.202, 10560.751, 449.104, 52926.733 25/09/12,10:49:03,03,10,1, 11.9,1,1, 19.202, 10560.748, 449.145, 52926.758 25/09/12,10:49:03,04,10,1, 11.9,1,1, 19.202, 10560.715, 449.109, 52926.735 25/09/12,10:49:03,05,10,1, 11.9,1,1, 19.202, 10560.701, 449.121, 52926.805 25/09/12,10:49:03,06,10,1, 11.9,1,1, 19.202, 10560.725, 449.136, 52926.689 25/09/12,10:49:03,07,10,1, 11.9,1,1, 19.202, 10560.691, 449.124, 52926.733 25/09/12,10:49:03,08,10,1, 11.9,1,1, 19.202, 10560.697, 449.121, 52926.700 25/09/12,10:49:03,09,10,1, 11.9,1,1, 19.202, 10560.675, 449.150, 52926.767 25/09/12,10:49:03,10,10,1, 11.9,1,1, 19.202, 10560.665, 449.153, 52926.733 25/09/12,10:49:03,11,10,1, 11.9,1,1, 19.202, 10560.648, 449.115, 52926.702 25/09/12,10:49:03,12,10,1, 11.9,1,1, 19.202, 10560.646, 449.150, 52926.800 25/09/12,10:49:03,13,10,1, 11.9,1,1, 19.202, 10560.639, 449.156, 52926.779 25/09/12,10:49:03,14,10,1, 11.9,1,1, 19.202, 10560.643, 449.164, 52926.697 25/09/12,10:49:03,15,10,1, 11.9,1,1, 19.202, 10560.628, 449.179, 52926.782 25/09/12,10:49:03,16,10,1, 11.9,1,1, 19.202, 10560.660, 449.160, 52926.709 25/09/12,10:49:03,17,10,1, 11.9,1,1, 19.202, 10560.620, 449.139, 52926.753 25/09/12,10:49:03,18,10,1, 11.9,1,1, 19.202, 10560.625, 449.169, 52926.831 25/09/12,10:49:03,19,10,1, 11.9,1,1, 19.202, 10560.628, 449.162, 52926.773 25/09/12,10:49:04,00,10,1, 11.9,1,1, 19.205, 10560.622, 449.162, 52926.773 25/09/12,10:49:04,01,10,1, 11.9,1,1, 19.205, 10560.607, 449.161, 52926.804 25/09/12,10:49:04,02,10,1, 11.9,1,1, 19.205, 10560.603, 449.178, 52926.805 25/09/12,10:49:04,03,10,1, 11.9,1,1, 19.205, 10560.561, 449.190, 52926.779 25/09/12,10:49:04,04,10,1, 11.9,1,1, 19.205, 10560.582, 449.189, 52926.722 25/09/12,10:49:04,05,10,1, 11.9,1,1, 19.205, 10560.568, 449.199, 52926.765 25/09/12,10:49:04,06,10,1, 11.9,1,1, 19.205, 10560.576, 449.235, 52926.835 25/09/12,10:49:04,07,10,1, 11.9,1,1, 19.205, 10560.559, 449.220, 52926.776 25/09/12,10:49:04,08,10,1, 11.9,1,1, 19.205, 10560.570, 449.206, 52926.787 25/09/12,10:49:04,09,10,1, 11.9,1,1, 19.205, 10560.546, 449.198, 52926.834 25/09/12,10:49:04,10,10,1, 11.9,1,1, 19.205, 10560.555, 449.194, 52926.824 25/09/12,10:49:04,11,10,1, 11.9,1,1, 19.205, 10560.535, 449.217, 52926.860 25/09/12,10:49:04,12,10,1, 11.9,1,1, 19.205, 10560.534, 449.213, 52926.775 25/09/12,10:49:04,13,10,1, 11.9,1,1, 19.205, 10560.520, 449.243, 52926.815 25/09/12,10:49:04,14,10,1, 11.9,1,1, 19.205, 10560.527, 449.256, 52926.791 25/09/12,10:49:04,15,10,1, 11.9,1,1, 19.205, 10560.525, 449.225, 52926.764 25/09/12,10:49:04,16,10,1, 11.9,1,1, 19.205, 10560.534, 449.230, 52926.772 25/09/12,10:49:04,17,10,1, 11.9,1,1, 19.205, 10560.525, 449.226, 52926.799 25/09/12,10:49:04,18,10,1, 11.9,1,1, 19.205, 10560.485, 449.246, 52926.864 25/09/12,10:49:04,19,10,1, 11.9,1,1, 19.205, 10560.503, 449.252, 52926.815 25/09/12,10:49:05,00,10,1, 11.9,1,1, 19.205, 10560.497, 449.252, 52926.815 25/09/12,10:49:05,01,10,1, 11.9,1,1, 19.205, 10560.494, 449.255, 52926.898 25/09/12,10:49:05,02,10,1, 11.9,1,1, 19.205, 10560.480, 449.267, 52926.903 25/09/12,10:49:05,03,10,1, 11.9,1,1, 19.205, 10560.468, 449.249, 52926.816 25/09/12,10:49:05,04,10,1, 11.9,1,1, 19.205, 10560.462, 449.245, 52926.803 25/09/12,10:49:05,05,10,1, 11.9,1,1, 19.205, 10560.468, 449.266, 52926.867 25/09/12,10:49:05,06,10,1, 11.9,1,1, 19.205, 10560.456, 449.278, 52926.834 25/09/12,10:49:05,07,10,1, 11.9,1,1, 19.205, 10560.446, 449.269, 52926.882 25/09/12,10:49:05,08,10,1, 11.9,1,1, 19.205, 10560.470, 449.263, 52926.889 25/09/12,10:49:05,09,10,1, 11.9,1,1, 19.205, 10560.463, 449.253, 52926.829 25/09/12,10:49:05,10,10,1, 11.9,1,1, 19.205, 10560.431, 449.263, 52926.911 25/09/12,10:49:05,11,10,1, 11.9,1,1, 19.205, 10560.470, 449.275, 52926.866 25/09/12,10:49:05,12,10,1, 11.9,1,1, 19.205, 10560.432, 449.274, 52926.914 25/09/12,10:49:05,13,10,1, 11.9,1,1, 19.205, 10560.439, 449.274, 52926.855 25/09/12,10:49:05,14,10,1, 11.9,1,1, 19.205, 10560.436, 449.285, 52926.940 25/09/12,10:49:05,15,10,1, 11.9,1,1, 19.205, 10560.442, 449.284, 52926.834 25/09/12,10:49:05,16,10,1, 11.9,1,1, 19.205, 10560.424, 449.300, 52926.836 25/09/12,10:49:05,17,10,1, 11.9,1,1, 19.205, 10560.427, 449.298, 52926.883 25/09/12,10:49:05,18,10,1, 11.9,1,1, 19.205, 10560.403, 449.318, 52926.920 25/09/12,10:49:05,19,10,1, 11.9,1,1, 19.205, 10560.425, 449.315, 52926.886 25/09/12,10:49:06,00,10,1, 11.7,1,1, 19.209, 10560.422, 449.315, 52926.886 25/09/12,10:49:06,01,10,1, 11.7,1,1, 19.209, 10560.425, 449.325, 52926.912 25/09/12,10:49:06,02,10,1, 11.7,1,1, 19.209, 10560.399, 449.311, 52926.908 25/09/12,10:49:06,03,10,1, 11.7,1,1, 19.209, 10560.391, 449.312, 52926.897 25/09/12,10:49:06,04,10,1, 11.7,1,1, 19.209, 10560.416, 449.317, 52926.895 25/09/12,10:49:06,05,10,1, 11.7,1,1, 19.209, 10560.384, 449.309, 52926.852 25/09/12,10:49:06,06,10,1, 11.7,1,1, 19.209, 10560.383, 449.314, 52926.897 25/09/12,10:49:06,07,10,1, 11.7,1,1, 19.209, 10560.394, 449.322, 52926.939 25/09/12,10:49:06,08,10,1, 11.7,1,1, 19.209, 10560.378, 449.338, 52926.934 25/09/12,10:49:06,09,10,1, 11.7,1,1, 19.209, 10560.374, 449.337, 52926.973 25/09/12,10:49:06,10,10,1, 11.7,1,1, 19.209, 10560.369, 449.330, 52926.932 25/09/12,10:49:06,11,10,1, 11.7,1,1, 19.209, 10560.374, 449.335, 52926.971 25/09/12,10:49:06,12,10,1, 11.7,1,1, 19.209, 10560.340, 449.354, 52926.909 25/09/12,10:49:06,13,10,1, 11.7,1,1, 19.209, 10560.340, 449.365, 52926.962 25/09/12,10:49:06,14,10,1, 11.7,1,1, 19.209, 10560.349, 449.359, 52926.886 25/09/12,10:49:06,15,10,1, 11.7,1,1, 19.209, 10560.339, 449.346, 52926.971 25/09/12,10:49:06,16,10,1, 11.7,1,1, 19.209, 10560.328, 449.365, 52926.885 25/09/12,10:49:06,17,10,1, 11.7,1,1, 19.209, 10560.324, 449.378, 52926.890 25/09/12,10:49:06,18,10,1, 11.7,1,1, 19.209, 10560.321, 449.374, 52926.915 25/09/12,10:49:06,19,10,1, 11.7,1,1, 19.209, 10560.350, 449.358, 52926.898 25/09/12,10:49:07,00,10,1, 11.9,1,1, 19.207, 10560.347, 449.358, 52926.898 25/09/12,10:49:07,01,10,1, 11.9,1,1, 19.207, 10560.324, 449.364, 52926.901 25/09/12,10:49:07,02,10,1, 11.9,1,1, 19.207, 10560.293, 449.367, 52926.978 25/09/12,10:49:07,03,10,1, 11.9,1,1, 19.207, 10560.308, 449.358, 52926.971 25/09/12,10:49:07,04,10,1, 11.9,1,1, 19.207, 10560.289, 449.360, 52926.886 25/09/12,10:49:07,05,10,1, 11.9,1,1, 19.207, 10560.281, 449.367, 52926.918 25/09/12,10:49:07,06,10,1, 11.9,1,1, 19.207, 10560.292, 449.397, 52926.946 25/09/12,10:49:07,07,10,1, 11.9,1,1, 19.207, 10560.294, 449.387, 52926.977 25/09/12,10:49:07,08,10,1, 11.9,1,1, 19.207, 10560.286, 449.390, 52926.884 25/09/12,10:49:07,09,10,1, 11.9,1,1, 19.207, 10560.279, 449.399, 52926.939 25/09/12,10:49:07,10,10,1, 11.9,1,1, 19.207, 10560.281, 449.386, 52926.955 25/09/12,10:49:07,11,10,1, 11.9,1,1, 19.207, 10560.266, 449.397, 52926.918 25/09/12,10:49:07,12,10,1, 11.9,1,1, 19.207, 10560.301, 449.408, 52926.941 25/09/12,10:49:07,13,10,1, 11.9,1,1, 19.207, 10560.276, 449.402, 52926.901 25/09/12,10:49:07,14,10,1, 11.9,1,1, 19.207, 10560.256, 449.404, 52927.019 25/09/12,10:49:07,15,10,1, 11.9,1,1, 19.207, 10560.273, 449.413, 52927.007 25/09/12,10:49:07,16,10,1, 11.9,1,1, 19.207, 10560.267, 449.421, 52927.010 25/09/12,10:49:07,17,10,1, 11.9,1,1, 19.207, 10560.248, 449.440, 52927.007 25/09/12,10:49:07,18,10,1, 11.9,1,1, 19.207, 10560.277, 449.432, 52927.000 25/09/12,10:49:07,19,10,1, 11.9,1,1, 19.207, 10560.237, 449.435, 52926.954 25/09/12,10:49:08,00,10,1, 12.0,1,1, 19.202, 10560.230, 449.435, 52926.954 25/09/12,10:49:08,01,10,1, 12.0,1,1, 19.202, 10560.220, 449.444, 52926.974 25/09/12,10:49:08,02,10,1, 12.0,1,1, 19.202, 10560.210, 449.446, 52927.041 25/09/12,10:49:08,03,10,1, 12.0,1,1, 19.202, 10560.228, 449.434, 52926.992 25/09/12,10:49:08,04,10,1, 12.0,1,1, 19.202, 10560.222, 449.443, 52926.980 25/09/12,10:49:08,05,10,1, 12.0,1,1, 19.202, 10560.235, 449.427, 52926.977 25/09/12,10:49:08,06,10,1, 12.0,1,1, 19.202, 10560.221, 449.455, 52927.029 25/09/12,10:49:08,07,10,1, 12.0,1,1, 19.202, 10560.237, 449.447, 52927.049 25/09/12,10:49:08,08,10,1, 12.0,1,1, 19.202, 10560.210, 449.436, 52926.926 25/09/12,10:49:08,09,10,1, 12.0,1,1, 19.202, 10560.195, 449.461, 52927.023 25/09/12,10:49:08,10,10,1, 12.0,1,1, 19.202, 10560.201, 449.474, 52927.019 25/09/12,10:49:08,11,10,1, 12.0,1,1, 19.202, 10560.193, 449.463, 52926.975 25/09/12,10:49:08,12,10,1, 12.0,1,1, 19.202, 10560.191, 449.439, 52926.976 25/09/12,10:49:08,13,10,1, 12.0,1,1, 19.202, 10560.184, 449.471, 52927.057 25/09/12,10:49:08,14,10,1, 12.0,1,1, 19.202, 10560.193, 449.456, 52926.951 25/09/12,10:49:08,15,10,1, 12.0,1,1, 19.202, 10560.153, 449.473, 52927.026 25/09/12,10:49:08,16,10,1, 12.0,1,1, 19.202, 10560.169, 449.466, 52927.033 25/09/12,10:49:08,17,10,1, 12.0,1,1, 19.202, 10560.172, 449.470, 52927.042 25/09/12,10:49:08,18,10,1, 12.0,1,1, 19.202, 10560.142, 449.457, 52927.031 25/09/12,10:49:08,19,10,1, 12.0,1,1, 19.202, 10560.153, 449.466, 52926.958 25/09/12,10:49:09,00,09,1, 11.9,1,1, 19.207, 10560.147, 449.466, 52926.958 25/09/12,10:49:09,01,09,1, 11.9,1,1, 19.207, 10560.149, 449.476, 52926.986 25/09/12,10:49:09,02,09,1, 11.9,1,1, 19.207, 10560.146, 449.482, 52926.966 25/09/12,10:49:09,03,09,1, 11.9,1,1, 19.207, 10560.126, 449.486, 52926.971 25/09/12,10:49:09,04,09,1, 11.9,1,1, 19.207, 10560.098, 449.505, 52926.992 25/09/12,10:49:09,05,09,1, 11.9,1,1, 19.207, 10560.129, 449.509, 52927.035 25/09/12,10:49:09,06,09,1, 11.9,1,1, 19.207, 10560.118, 449.496, 52927.055 25/09/12,10:49:09,07,09,1, 11.9,1,1, 19.207, 10560.120, 449.486, 52926.980 25/09/12,10:49:09,08,09,1, 11.9,1,1, 19.207, 10560.114, 449.496, 52927.075 25/09/12,10:49:09,09,09,1, 11.9,1,1, 19.207, 10560.129, 449.511, 52926.959 25/09/12,10:49:09,10,09,1, 11.9,1,1, 19.207, 10560.110, 449.495, 52927.027 25/09/12,10:49:09,11,09,1, 11.9,1,1, 19.207, 10560.117, 449.518, 52927.018 25/09/12,10:49:09,12,09,1, 11.9,1,1, 19.207, 10560.095, 449.533, 52927.016 25/09/12,10:49:09,13,09,1, 11.9,1,1, 19.207, 10560.073, 449.531, 52927.085 25/09/12,10:49:09,14,09,1, 11.9,1,1, 19.207, 10560.106, 449.497, 52927.023 25/09/12,10:49:09,15,09,1, 11.9,1,1, 19.207, 10560.097, 449.519, 52927.050 25/09/12,10:49:09,16,09,1, 11.9,1,1, 19.207, 10560.103, 449.516, 52926.952 25/09/12,10:49:09,17,09,1, 11.9,1,1, 19.207, 10560.073, 449.532, 52926.978 25/09/12,10:49:09,18,09,1, 11.9,1,1, 19.207, 10560.093, 449.536, 52926.999 25/09/12,10:49:09,19,09,1, 11.9,1,1, 19.207, 10560.105, 449.520, 52927.012 25/09/12,10:49:10,00,10,1, 11.8,1,1, 19.208, 10560.105, 449.520, 52927.012 25/09/12,10:49:10,01,10,1, 11.8,1,1, 19.208, 10560.098, 449.520, 52927.023 25/09/12,10:49:10,02,10,1, 11.8,1,1, 19.208, 10560.057, 449.533, 52927.031 25/09/12,10:49:10,03,10,1, 11.8,1,1, 19.208, 10560.058, 449.522, 52927.011 25/09/12,10:49:10,04,10,1, 11.8,1,1, 19.208, 10560.050, 449.534, 52927.027 25/09/12,10:49:10,05,10,1, 11.8,1,1, 19.208, 10560.058, 449.539, 52927.076 25/09/12,10:49:10,06,10,1, 11.8,1,1, 19.208, 10560.060, 449.553, 52927.028 25/09/12,10:49:10,07,10,1, 11.8,1,1, 19.208, 10560.059, 449.529, 52926.982 25/09/12,10:49:10,08,10,1, 11.8,1,1, 19.208, 10560.058, 449.542, 52926.988 25/09/12,10:49:10,09,10,1, 11.8,1,1, 19.208, 10560.048, 449.542, 52927.007 25/09/12,10:49:10,10,10,1, 11.8,1,1, 19.208, 10560.046, 449.572, 52926.992 25/09/12,10:49:10,11,10,1, 11.8,1,1, 19.208, 10560.046, 449.568, 52927.000 25/09/12,10:49:10,12,10,1, 11.8,1,1, 19.208, 10560.049, 449.572, 52926.985 25/09/12,10:49:10,13,10,1, 11.8,1,1, 19.208, 10560.071, 449.550, 52926.957 25/09/12,10:49:10,14,10,1, 11.8,1,1, 19.208, 10560.054, 449.571, 52926.970 25/09/12,10:49:10,15,10,1, 11.8,1,1, 19.208, 10560.042, 449.579, 52927.091 25/09/12,10:49:10,16,10,1, 11.8,1,1, 19.208, 10560.059, 449.546, 52927.068 25/09/12,10:49:10,17,10,1, 11.8,1,1, 19.208, 10560.042, 449.558, 52927.090 25/09/12,10:49:10,18,10,1, 11.8,1,1, 19.208, 10560.039, 449.561, 52927.062 25/09/12,10:49:10,19,10,1, 11.8,1,1, 19.208, 10560.059, 449.553, 52927.079 25/09/12,10:49:11,00,10,1, 11.9,1,1, 19.206, 10560.055, 449.553, 52927.079 25/09/12,10:49:11,01,10,1, 11.9,1,1, 19.206, 10560.074, 449.565, 52927.034 25/09/12,10:49:11,02,10,1, 11.9,1,1, 19.206, 10560.045, 449.584, 52927.132 25/09/12,10:49:11,03,10,1, 11.9,1,1, 19.206, 10560.040, 449.570, 52927.121 25/09/12,10:49:11,04,10,1, 11.9,1,1, 19.206, 10560.035, 449.558, 52927.109 25/09/12,10:49:11,05,10,1, 11.9,1,1, 19.206, 10560.015, 449.586, 52927.093 25/09/12,10:49:11,06,10,1, 11.9,1,1, 19.206, 10560.065, 449.592, 52927.064 25/09/12,10:49:11,07,10,1, 11.9,1,1, 19.206, 10560.031, 449.583, 52927.092 25/09/12,10:49:11,08,10,1, 11.9,1,1, 19.206, 10560.025, 449.584, 52927.086 25/09/12,10:49:11,09,10,1, 11.9,1,1, 19.206, 10560.015, 449.607, 52927.051 25/09/12,10:49:11,10,10,1, 11.9,1,1, 19.206, 10560.014, 449.609, 52927.103 25/09/12,10:49:11,11,10,1, 11.9,1,1, 19.206, 10560.013, 449.604, 52927.064 25/09/12,10:49:11,12,10,1, 11.9,1,1, 19.206, 10560.009, 449.603, 52927.120 25/09/12,10:49:11,13,10,1, 11.9,1,1, 19.206, 10559.998, 449.634, 52927.094 25/09/12,10:49:11,14,10,1, 11.9,1,1, 19.206, 10560.004, 449.598, 52927.092 25/09/12,10:49:11,15,10,1, 11.9,1,1, 19.206, 10559.994, 449.604, 52927.120 25/09/12,10:49:11,16,10,1, 11.9,1,1, 19.206, 10560.026, 449.604, 52927.176 25/09/12,10:49:11,17,10,1, 11.9,1,1, 19.206, 10559.972, 449.622, 52927.006 25/09/12,10:49:11,18,10,1, 11.9,1,1, 19.206, 10559.986, 449.616, 52927.120 25/09/12,10:49:11,19,10,1, 11.9,1,1, 19.206, 10559.988, 449.621, 52927.125 25/09/12,10:49:12,00,10,1, 11.9,1,1, 19.211, 10559.980, 449.621, 52927.125 25/09/12,10:49:12,01,10,1, 11.9,1,1, 19.211, 10559.982, 449.629, 52927.109 25/09/12,10:49:12,02,10,1, 11.9,1,1, 19.211, 10559.981, 449.631, 52927.101 25/09/12,10:49:12,03,10,1, 11.9,1,1, 19.211, 10560.000, 449.634, 52927.112 25/09/12,10:49:12,04,10,1, 11.9,1,1, 19.211, 10560.003, 449.641, 52927.147 25/09/12,10:49:12,05,10,1, 11.9,1,1, 19.211, 10559.974, 449.634, 52927.111 25/09/12,10:49:12,06,10,1, 11.9,1,1, 19.211, 10559.977, 449.639, 52927.141 25/09/12,10:49:12,07,10,1, 11.9,1,1, 19.211, 10559.976, 449.626, 52927.050 25/09/12,10:49:12,08,10,1, 11.9,1,1, 19.211, 10559.982, 449.653, 52927.131 25/09/12,10:49:12,09,10,1, 11.9,1,1, 19.211, 10559.993, 449.649, 52927.105 25/09/12,10:49:12,10,10,1, 11.9,1,1, 19.211, 10559.997, 449.631, 52927.065 25/09/12,10:49:12,11,10,1, 11.9,1,1, 19.211, 10559.978, 449.670, 52927.134 25/09/12,10:49:12,12,10,1, 11.9,1,1, 19.211, 10559.977, 449.636, 52927.034 25/09/12,10:49:12,13,10,1, 11.9,1,1, 19.211, 10559.964, 449.604, 52927.025 25/09/12,10:49:12,14,10,1, 11.9,1,1, 19.211, 10559.968, 449.646, 52927.127 25/09/12,10:49:12,15,10,1, 11.9,1,1, 19.211, 10559.980, 449.653, 52927.135 25/09/12,10:49:12,16,10,1, 11.9,1,1, 19.211, 10559.983, 449.639, 52927.145 25/09/12,10:49:12,17,10,1, 11.9,1,1, 19.211, 10559.980, 449.644, 52927.114 25/09/12,10:49:12,18,10,1, 11.9,1,1, 19.211, 10559.959, 449.665, 52927.087 25/09/12,10:49:12,19,10,1, 11.9,1,1, 19.211, 10559.994, 449.654, 52927.094 25/09/12,10:49:13,00,10,1, 11.9,1,1, 19.205, 10559.988, 449.654, 52927.094 25/09/12,10:49:13,01,10,1, 11.9,1,1, 19.205, 10559.978, 449.654, 52927.127 25/09/12,10:49:13,02,10,1, 11.9,1,1, 19.205, 10559.976, 449.660, 52927.148 25/09/12,10:49:13,03,10,1, 11.9,1,1, 19.205, 10559.956, 449.656, 52927.115 25/09/12,10:49:13,04,10,1, 11.9,1,1, 19.205, 10559.980, 449.685, 52927.134 25/09/12,10:49:13,05,10,1, 11.9,1,1, 19.205, 10559.935, 449.667, 52926.916 25/09/12,10:49:13,06,10,1, 11.9,1,1, 19.205, 10559.968, 449.680, 52927.242 25/09/12,10:49:13,07,10,1, 11.9,1,1, 19.205, 10559.983, 449.660, 52927.155 25/09/12,10:49:13,08,10,1, 11.9,1,1, 19.205, 10559.975, 449.670, 52927.135 25/09/12,10:49:13,09,10,1, 11.9,1,1, 19.205, 10559.971, 449.683, 52927.122 25/09/12,10:49:13,10,10,1, 11.9,1,1, 19.205, 10559.969, 449.691, 52927.162 25/09/12,10:49:13,11,10,1, 11.9,1,1, 19.205, 10559.945, 449.691, 52927.107 25/09/12,10:49:13,12,10,1, 11.9,1,1, 19.205, 10559.971, 449.705, 52927.141 25/09/12,10:49:13,13,10,1, 11.9,1,1, 19.205, 10559.967, 449.676, 52927.105 25/09/12,10:49:13,14,10,1, 11.9,1,1, 19.205, 10559.967, 449.699, 52927.177 25/09/12,10:49:13,15,10,1, 11.9,1,1, 19.205, 10559.948, 449.690, 52927.127 25/09/12,10:49:13,16,10,1, 11.9,1,1, 19.205, 10559.939, 449.683, 52927.136 25/09/12,10:49:13,17,10,1, 11.9,1,1, 19.205, 10559.953, 449.707, 52927.101 25/09/12,10:49:13,18,10,1, 11.9,1,1, 19.205, 10559.947, 449.688, 52927.098 25/09/12,10:49:13,19,10,1, 11.9,1,1, 19.205, 10559.947, 449.673, 52927.203 25/09/12,10:49:14,00,08,1, 12.0,1,1, 19.207, 10559.946, 449.673, 52927.203 25/09/12,10:49:14,01,08,1, 12.0,1,1, 19.207, 10559.927, 449.689, 52927.138 25/09/12,10:49:14,02,08,1, 12.0,1,1, 19.207, 10559.935, 449.698, 52927.175 25/09/12,10:49:14,03,08,1, 12.0,1,1, 19.207, 10559.924, 449.689, 52927.181 25/09/12,10:49:14,04,08,1, 12.0,1,1, 19.207, 10559.918, 449.675, 52927.149 25/09/12,10:49:14,05,08,1, 12.0,1,1, 19.207, 10559.930, 449.683, 52927.177 25/09/12,10:49:14,06,08,1, 12.0,1,1, 19.207, 10559.949, 449.703, 52927.165 25/09/12,10:49:14,07,08,1, 12.0,1,1, 19.207, 10559.929, 449.696, 52927.215 25/09/12,10:49:14,08,08,1, 12.0,1,1, 19.207, 10559.921, 449.695, 52927.130 25/09/12,10:49:14,09,08,1, 12.0,1,1, 19.207, 10559.903, 449.723, 52927.208 25/09/12,10:49:14,10,08,1, 12.0,1,1, 19.207, 10559.933, 449.671, 52927.182 25/09/12,10:49:14,11,08,1, 12.0,1,1, 19.207, 10559.920, 449.722, 52927.201 25/09/12,10:49:14,12,08,1, 12.0,1,1, 19.207, 10559.903, 449.713, 52927.144 25/09/12,10:49:14,13,08,1, 12.0,1,1, 19.207, 10559.943, 449.702, 52927.148 25/09/12,10:49:14,14,08,1, 12.0,1,1, 19.207, 10559.897, 449.706, 52927.217 25/09/12,10:49:14,15,08,1, 12.0,1,1, 19.207, 10559.924, 449.698, 52927.158 25/09/12,10:49:14,16,08,1, 12.0,1,1, 19.207, 10559.943, 449.691, 52927.152 25/09/12,10:49:14,17,08,1, 12.0,1,1, 19.207, 10559.924, 449.739, 52927.210 25/09/12,10:49:14,18,08,1, 12.0,1,1, 19.207, 10559.908, 449.724, 52927.154 25/09/12,10:49:14,19,08,1, 12.0,1,1, 19.207, 10559.900, 449.706, 52927.217 25/09/12,10:49:15,00,09,1, 11.9,1,1, 19.209, 10559.896, 449.706, 52927.217 25/09/12,10:49:15,01,09,1, 11.9,1,1, 19.209, 10559.913, 449.707, 52927.199 25/09/12,10:49:15,02,09,1, 11.9,1,1, 19.209, 10559.912, 449.716, 52927.148 25/09/12,10:49:15,03,09,1, 11.9,1,1, 19.209, 10559.923, 449.722, 52927.214 25/09/12,10:49:15,04,09,1, 11.9,1,1, 19.209, 10559.897, 449.705, 52927.142 25/09/12,10:49:15,05,09,1, 11.9,1,1, 19.209, 10559.929, 449.716, 52927.212 25/09/12,10:49:15,06,09,1, 11.9,1,1, 19.209, 10559.920, 449.727, 52927.161 25/09/12,10:49:15,07,09,1, 11.9,1,1, 19.209, 10559.920, 449.727, 52927.190 25/09/12,10:49:15,08,09,1, 11.9,1,1, 19.209, 10559.898, 449.708, 52927.200 25/09/12,10:49:15,09,09,1, 11.9,1,1, 19.209, 10559.895, 449.704, 52927.121 25/09/12,10:49:15,10,09,1, 11.9,1,1, 19.209, 10559.918, 449.701, 52927.129 25/09/12,10:49:15,11,09,1, 11.9,1,1, 19.209, 10559.923, 449.714, 52927.135 25/09/12,10:49:15,12,09,1, 11.9,1,1, 19.209, 10559.918, 449.717, 52927.163 25/09/12,10:49:15,13,09,1, 11.9,1,1, 19.209, 10559.905, 449.737, 52927.212 25/09/12,10:49:15,14,09,1, 11.9,1,1, 19.209, 10559.907, 449.728, 52927.154 25/09/12,10:49:15,15,09,1, 11.9,1,1, 19.209, 10559.921, 449.726, 52927.165 25/09/12,10:49:15,16,09,1, 11.9,1,1, 19.209, 10559.887, 449.748, 52927.190 25/09/12,10:49:15,17,09,1, 11.9,1,1, 19.209, 10559.925, 449.709, 52927.152 25/09/12,10:49:15,18,09,1, 11.9,1,1, 19.209, 10559.906, 449.720, 52927.164 25/09/12,10:49:15,19,09,1, 11.9,1,1, 19.209, 10559.910, 449.743, 52927.177 25/09/12,10:49:16,00,09,1, 11.9,1,1, 19.208, 10559.905, 449.743, 52927.177 25/09/12,10:49:16,01,09,1, 11.9,1,1, 19.208, 10559.901, 449.748, 52927.212 25/09/12,10:49:16,02,09,1, 11.9,1,1, 19.208, 10559.897, 449.730, 52927.165 25/09/12,10:49:16,03,09,1, 11.9,1,1, 19.208, 10559.895, 449.714, 52927.216 25/09/12,10:49:16,04,09,1, 11.9,1,1, 19.208, 10559.937, 449.725, 52927.163 25/09/12,10:49:16,05,09,1, 11.9,1,1, 19.208, 10559.923, 449.736, 52927.243 25/09/12,10:49:16,06,09,1, 11.9,1,1, 19.208, 10559.926, 449.735, 52927.215 25/09/12,10:49:16,07,09,1, 11.9,1,1, 19.208, 10559.943, 449.732, 52927.129 25/09/12,10:49:16,08,09,1, 11.9,1,1, 19.208, 10559.932, 449.721, 52927.130 25/09/12,10:49:16,09,09,1, 11.9,1,1, 19.208, 10559.900, 449.725, 52927.136 25/09/12,10:49:16,10,09,1, 11.9,1,1, 19.208, 10559.910, 449.731, 52927.139 25/09/12,10:49:16,11,09,1, 11.9,1,1, 19.208, 10559.920, 449.732, 52927.163 25/09/12,10:49:16,12,09,1, 11.9,1,1, 19.208, 10559.925, 449.757, 52927.205 25/09/12,10:49:16,13,09,1, 11.9,1,1, 19.208, 10559.923, 449.740, 52927.215 25/09/12,10:49:16,14,09,1, 11.9,1,1, 19.208, 10559.935, 449.753, 52927.197 25/09/12,10:49:16,15,09,1, 11.9,1,1, 19.208, 10559.938, 449.725, 52927.163 25/09/12,10:49:16,16,09,1, 11.9,1,1, 19.208, 10559.899, 449.733, 52927.183 25/09/12,10:49:16,17,09,1, 11.9,1,1, 19.208, 10559.932, 449.728, 52927.180 25/09/12,10:49:16,18,09,1, 11.9,1,1, 19.208, 10559.937, 449.715, 52927.215 25/09/12,10:49:16,19,09,1, 11.9,1,1, 19.208, 10559.936, 449.765, 52927.225 25/09/12,10:49:17,00,09,1, 11.9,1,1, 19.207, 10559.930, 449.765, 52927.225 25/09/12,10:49:17,01,09,1, 11.9,1,1, 19.207, 10559.930, 449.753, 52927.209 25/09/12,10:49:17,02,09,1, 11.9,1,1, 19.207, 10559.925, 449.752, 52927.201 25/09/12,10:49:17,03,09,1, 11.9,1,1, 19.207, 10559.930, 449.757, 52927.173 25/09/12,10:49:17,04,09,1, 11.9,1,1, 19.207, 10559.929, 449.754, 52927.200 25/09/12,10:49:17,05,09,1, 11.9,1,1, 19.207, 10559.914, 449.750, 52927.193 25/09/12,10:49:17,06,09,1, 11.9,1,1, 19.207, 10559.939, 449.750, 52927.222 25/09/12,10:49:17,07,09,1, 11.9,1,1, 19.207, 10559.926, 449.741, 52927.143 25/09/12,10:49:17,08,09,1, 11.9,1,1, 19.207, 10559.940, 449.748, 52927.179 25/09/12,10:49:17,09,09,1, 11.9,1,1, 19.207, 10559.946, 449.733, 52927.149 25/09/12,10:49:17,10,09,1, 11.9,1,1, 19.207, 10559.944, 449.739, 52927.183 25/09/12,10:49:17,11,09,1, 11.9,1,1, 19.207, 10559.959, 449.747, 52927.194 25/09/12,10:49:17,12,09,1, 11.9,1,1, 19.207, 10559.952, 449.765, 52927.168 25/09/12,10:49:17,13,09,1, 11.9,1,1, 19.207, 10559.944, 449.738, 52927.253 25/09/12,10:49:17,14,09,1, 11.9,1,1, 19.207, 10559.963, 449.749, 52927.183 25/09/12,10:49:17,15,09,1, 11.9,1,1, 19.207, 10559.973, 449.750, 52927.204 25/09/12,10:49:17,16,09,1, 11.9,1,1, 19.207, 10559.962, 449.747, 52927.196 25/09/12,10:49:17,17,09,1, 11.9,1,1, 19.207, 10559.990, 449.755, 52927.193 25/09/12,10:49:17,18,09,1, 11.9,1,1, 19.207, 10559.964, 449.765, 52927.162 25/09/12,10:49:17,19,09,1, 11.9,1,1, 19.207, 10559.978, 449.745, 52927.201 25/09/12,10:49:18,00,10,1, 12.0,1,1, 19.209, 10559.971, 449.745, 52927.201 25/09/12,10:49:18,01,10,1, 12.0,1,1, 19.209, 10559.985, 449.751, 52927.222 25/09/12,10:49:18,02,10,1, 12.0,1,1, 19.209, 10559.963, 449.747, 52927.166 25/09/12,10:49:18,03,10,1, 12.0,1,1, 19.209, 10559.942, 449.733, 52927.140 25/09/12,10:49:18,04,10,1, 12.0,1,1, 19.209, 10559.960, 449.754, 52927.202 25/09/12,10:49:18,05,10,1, 12.0,1,1, 19.209, 10559.973, 449.731, 52927.205 25/09/12,10:49:18,06,10,1, 12.0,1,1, 19.209, 10559.994, 449.748, 52927.206 25/09/12,10:49:18,07,10,1, 12.0,1,1, 19.209, 10559.967, 449.763, 52927.183 25/09/12,10:49:18,08,10,1, 12.0,1,1, 19.209, 10559.992, 449.730, 52927.197 25/09/12,10:49:18,09,10,1, 12.0,1,1, 19.209, 10559.992, 449.754, 52927.154 25/09/12,10:49:18,10,10,1, 12.0,1,1, 19.209, 10559.989, 449.751, 52927.204 25/09/12,10:49:18,11,10,1, 12.0,1,1, 19.209, 10559.970, 449.723, 52927.151 25/09/12,10:49:18,12,10,1, 12.0,1,1, 19.209, 10559.991, 449.730, 52927.179 25/09/12,10:49:18,13,10,1, 12.0,1,1, 19.209, 10559.976, 449.741, 52927.229 25/09/12,10:49:18,14,10,1, 12.0,1,1, 19.209, 10559.988, 449.723, 52927.176 25/09/12,10:49:18,15,10,1, 12.0,1,1, 19.209, 10559.985, 449.749, 52927.175 25/09/12,10:49:18,16,10,1, 12.0,1,1, 19.209, 10560.016, 449.738, 52927.189 25/09/12,10:49:18,17,10,1, 12.0,1,1, 19.209, 10559.981, 449.741, 52927.161 25/09/12,10:49:18,18,10,1, 12.0,1,1, 19.209, 10559.989, 449.726, 52927.136 25/09/12,10:49:18,19,10,1, 12.0,1,1, 19.209, 10560.003, 449.743, 52927.164 25/09/12,10:49:19,00,09,1, 11.9,1,1, 19.211, 10559.996, 449.743, 52927.164 25/09/12,10:49:19,01,09,1, 11.9,1,1, 19.211, 10560.009, 449.709, 52927.162 25/09/12,10:49:19,02,09,1, 11.9,1,1, 19.211, 10560.032, 449.741, 52927.155 25/09/12,10:49:19,03,09,1, 11.9,1,1, 19.211, 10560.003, 449.724, 52927.220 25/09/12,10:49:19,04,09,1, 11.9,1,1, 19.211, 10559.978, 449.740, 52927.241 25/09/12,10:49:19,05,09,1, 11.9,1,1, 19.211, 10560.016, 449.733, 52927.228 25/09/12,10:49:19,06,09,1, 11.9,1,1, 19.211, 10560.020, 449.716, 52927.130 25/09/12,10:49:19,07,09,1, 11.9,1,1, 19.211, 10560.019, 449.740, 52927.141 25/09/12,10:49:19,08,09,1, 11.9,1,1, 19.211, 10560.044, 449.749, 52927.162 25/09/12,10:49:19,09,09,1, 11.9,1,1, 19.211, 10560.024, 449.742, 52927.143 25/09/12,10:49:19,10,09,1, 11.9,1,1, 19.211, 10560.007, 449.733, 52927.209 25/09/12,10:49:19,11,09,1, 11.9,1,1, 19.211, 10560.028, 449.744, 52927.205 25/09/12,10:49:19,12,09,1, 11.9,1,1, 19.211, 10560.006, 449.708, 52927.142 25/09/12,10:49:19,13,09,1, 11.9,1,1, 19.211, 10560.004, 449.731, 52927.191 25/09/12,10:49:19,14,09,1, 11.9,1,1, 19.211, 10560.015, 449.727, 52927.163 25/09/12,10:49:19,15,09,1, 11.9,1,1, 19.211, 10560.032, 449.714, 52927.194 25/09/12,10:49:19,16,09,1, 11.9,1,1, 19.211, 10560.002, 449.720, 52927.125 25/09/12,10:49:19,17,09,1, 11.9,1,1, 19.211, 10560.016, 449.729, 52927.213 25/09/12,10:49:19,18,09,1, 11.9,1,1, 19.211, 10560.038, 449.732, 52927.129 25/09/12,10:49:19,19,09,1, 11.9,1,1, 19.211, 10560.039, 449.716, 52927.204 25/09/12,10:49:20,00,10,1, 11.9,1,1, 19.208, 10560.038, 449.716, 52927.204 25/09/12,10:49:20,01,10,1, 11.9,1,1, 19.208, 10560.063, 449.731, 52927.123 25/09/12,10:49:20,02,10,1, 11.9,1,1, 19.208, 10560.043, 449.731, 52927.195 25/09/12,10:49:20,03,10,1, 11.9,1,1, 19.208, 10560.045, 449.731, 52927.235 25/09/12,10:49:20,04,10,1, 11.9,1,1, 19.208, 10560.066, 449.739, 52927.208 25/09/12,10:49:20,05,10,1, 11.9,1,1, 19.208, 10560.054, 449.748, 52927.152 25/09/12,10:49:20,06,10,1, 11.9,1,1, 19.208, 10560.033, 449.751, 52927.175 25/09/12,10:49:20,07,10,1, 11.9,1,1, 19.208, 10560.056, 449.743, 52927.146 25/09/12,10:49:20,08,10,1, 11.9,1,1, 19.208, 10560.039, 449.740, 52927.145 25/09/12,10:49:20,09,10,1, 11.9,1,1, 19.208, 10560.049, 449.719, 52927.143 25/09/12,10:49:20,10,10,1, 11.9,1,1, 19.208, 10560.060, 449.742, 52927.196 25/09/12,10:49:20,11,10,1, 11.9,1,1, 19.208, 10560.051, 449.725, 52927.122 25/09/12,10:49:20,12,10,1, 11.9,1,1, 19.208, 10560.042, 449.738, 52927.163 25/09/12,10:49:20,13,10,1, 11.9,1,1, 19.208, 10560.034, 449.734, 52927.222 25/09/12,10:49:20,14,10,1, 11.9,1,1, 19.208, 10560.072, 449.741, 52927.228 25/09/12,10:49:20,15,10,1, 11.9,1,1, 19.208, 10560.046, 449.741, 52927.160 25/09/12,10:49:20,16,10,1, 11.9,1,1, 19.208, 10560.055, 449.735, 52927.185 25/09/12,10:49:20,17,10,1, 11.9,1,1, 19.208, 10560.056, 449.727, 52927.195 25/09/12,10:49:20,18,10,1, 11.9,1,1, 19.208, 10560.058, 449.736, 52927.165 25/09/12,10:49:20,19,10,1, 11.9,1,1, 19.208, 10560.060, 449.742, 52927.228 25/09/12,10:49:21,00,10,1, 12.0,1,1, 19.207, 10560.055, 449.742, 52927.228 25/09/12,10:49:21,01,10,1, 12.0,1,1, 19.207, 10560.064, 449.706, 52927.138 25/09/12,10:49:21,02,10,1, 12.0,1,1, 19.207, 10560.065, 449.715, 52927.163 25/09/12,10:49:21,03,10,1, 12.0,1,1, 19.207, 10560.053, 449.704, 52927.189 25/09/12,10:49:21,04,10,1, 12.0,1,1, 19.207, 10560.059, 449.704, 52927.206 25/09/12,10:49:21,05,10,1, 12.0,1,1, 19.207, 10560.036, 449.723, 52927.230 25/09/12,10:49:21,06,10,1, 12.0,1,1, 19.207, 10560.054, 449.736, 52927.257 25/09/12,10:49:21,07,10,1, 12.0,1,1, 19.207, 10560.021, 449.711, 52927.222 25/09/12,10:49:21,08,10,1, 12.0,1,1, 19.207, 10560.057, 449.741, 52927.117 25/09/12,10:49:21,09,10,1, 12.0,1,1, 19.207, 10560.054, 449.735, 52927.224 25/09/12,10:49:21,10,10,1, 12.0,1,1, 19.207, 10560.075, 449.740, 52927.205 25/09/12,10:49:21,11,10,1, 12.0,1,1, 19.207, 10560.070, 449.715, 52927.135 25/09/12,10:49:21,12,10,1, 12.0,1,1, 19.207, 10560.061, 449.742, 52927.174 25/09/12,10:49:21,13,10,1, 12.0,1,1, 19.207, 10560.052, 449.732, 52927.168 25/09/12,10:49:21,14,10,1, 12.0,1,1, 19.207, 10560.049, 449.687, 52927.072 25/09/12,10:49:21,15,10,1, 12.0,1,1, 19.207, 10560.080, 449.734, 52927.199 25/09/12,10:49:21,16,10,1, 12.0,1,1, 19.207, 10560.059, 449.713, 52927.179 25/09/12,10:49:21,17,10,1, 12.0,1,1, 19.207, 10560.077, 449.715, 52927.183 25/09/12,10:49:21,18,10,1, 12.0,1,1, 19.207, 10560.036, 449.700, 52927.136 25/09/12,10:49:21,19,10,1, 12.0,1,1, 19.207, 10560.055, 449.737, 52927.258 25/09/12,10:49:22,00,09,1, 12.0,1,1, 19.210, 10560.055, 449.737, 52927.258 25/09/12,10:49:22,01,09,1, 12.0,1,1, 19.210, 10560.052, 449.713, 52927.164 25/09/12,10:49:22,02,09,1, 12.0,1,1, 19.210, 10560.039, 449.705, 52927.206 25/09/12,10:49:22,03,09,1, 12.0,1,1, 19.210, 10560.059, 449.722, 52927.119 25/09/12,10:49:22,04,09,1, 12.0,1,1, 19.210, 10560.032, 449.712, 52927.210 25/09/12,10:49:22,05,09,1, 12.0,1,1, 19.210, 10560.025, 449.711, 52927.209 25/09/12,10:49:22,06,09,1, 12.0,1,1, 19.210, 10560.053, 449.700, 52927.126 25/09/12,10:49:22,07,09,1, 12.0,1,1, 19.210, 10560.064, 449.707, 52927.204 25/09/12,10:49:22,08,09,1, 12.0,1,1, 19.210, 10560.052, 449.695, 52927.195 25/09/12,10:49:22,09,09,1, 12.0,1,1, 19.210, 10560.048, 449.689, 52927.217 25/09/12,10:49:22,10,09,1, 12.0,1,1, 19.210, 10560.045, 449.695, 52927.188 25/09/12,10:49:22,11,09,1, 12.0,1,1, 19.210, 10560.023, 449.725, 52927.174 25/09/12,10:49:22,12,09,1, 12.0,1,1, 19.210, 10560.060, 449.728, 52927.165 25/09/12,10:49:22,13,09,1, 12.0,1,1, 19.210, 10560.043, 449.719, 52927.126 25/09/12,10:49:22,14,09,1, 12.0,1,1, 19.210, 10560.032, 449.718, 52927.180 25/09/12,10:49:22,15,09,1, 12.0,1,1, 19.210, 10560.059, 449.699, 52927.175 25/09/12,10:49:22,16,09,1, 12.0,1,1, 19.210, 10560.062, 449.711, 52927.116 25/09/12,10:49:22,17,09,1, 12.0,1,1, 19.210, 10560.052, 449.707, 52927.177 25/09/12,10:49:22,18,09,1, 12.0,1,1, 19.210, 10560.066, 449.708, 52927.147 25/09/12,10:49:22,19,09,1, 12.0,1,1, 19.210, 10560.056, 449.703, 52927.153 25/09/12,10:49:23,00,09,1, 12.0,1,1, 19.208, 10560.055, 449.703, 52927.153 25/09/12,10:49:23,01,09,1, 12.0,1,1, 19.208, 10560.036, 449.710, 52927.155 25/09/12,10:49:23,02,09,1, 12.0,1,1, 19.208, 10560.067, 449.700, 52927.148 25/09/12,10:49:23,03,09,1, 12.0,1,1, 19.208, 10560.082, 449.710, 52927.160 25/09/12,10:49:23,04,09,1, 12.0,1,1, 19.208, 10560.044, 449.709, 52927.165 25/09/12,10:49:23,05,09,1, 12.0,1,1, 19.208, 10560.072, 449.699, 52927.185 25/09/12,10:49:23,06,09,1, 12.0,1,1, 19.208, 10560.067, 449.717, 52927.143 25/09/12,10:49:23,07,09,1, 12.0,1,1, 19.208, 10560.054, 449.702, 52927.196 25/09/12,10:49:23,08,09,1, 12.0,1,1, 19.208, 10560.069, 449.707, 52927.190 25/09/12,10:49:23,09,09,1, 12.0,1,1, 19.208, 10560.042, 449.686, 52927.207 25/09/12,10:49:23,10,09,1, 12.0,1,1, 19.208, 10560.039, 449.737, 52927.163 25/09/12,10:49:23,11,09,1, 12.0,1,1, 19.208, 10560.079, 449.698, 52927.056 25/09/12,10:49:23,12,09,1, 12.0,1,1, 19.208, 10560.068, 449.681, 52927.157 25/09/12,10:49:23,13,09,1, 12.0,1,1, 19.208, 10560.075, 449.711, 52927.167 25/09/12,10:49:23,14,09,1, 12.0,1,1, 19.208, 10560.076, 449.690, 52927.229 25/09/12,10:49:23,15,09,1, 12.0,1,1, 19.208, 10560.060, 449.687, 52927.198 25/09/12,10:49:23,16,09,1, 12.0,1,1, 19.208, 10560.074, 449.684, 52927.197 25/09/12,10:49:23,17,09,1, 12.0,1,1, 19.208, 10560.089, 449.672, 52927.242 25/09/12,10:49:23,18,09,1, 12.0,1,1, 19.208, 10560.071, 449.672, 52927.152 25/09/12,10:49:23,19,09,1, 12.0,1,1, 19.208, 10560.057, 449.697, 52927.203 25/09/12,10:49:24,00,09,1, 11.9,1,1, 19.209, 10560.055, 449.697, 52927.203 25/09/12,10:49:24,01,09,1, 11.9,1,1, 19.209, 10560.066, 449.682, 52927.225 25/09/12,10:49:24,02,09,1, 11.9,1,1, 19.209, 10560.083, 449.685, 52927.230 25/09/12,10:49:24,03,09,1, 11.9,1,1, 19.209, 10560.093, 449.706, 52927.150 25/09/12,10:49:24,04,09,1, 11.9,1,1, 19.209, 10560.071, 449.675, 52927.169 25/09/12,10:49:24,05,09,1, 11.9,1,1, 19.209, 10560.061, 449.680, 52927.204 25/09/12,10:49:24,06,09,1, 11.9,1,1, 19.209, 10560.088, 449.678, 52927.146 25/09/12,10:49:24,07,09,1, 11.9,1,1, 19.209, 10560.073, 449.681, 52927.131 25/09/12,10:49:24,08,09,1, 11.9,1,1, 19.209, 10560.084, 449.683, 52927.207 25/09/12,10:49:24,09,09,1, 11.9,1,1, 19.209, 10560.075, 449.667, 52927.205 25/09/12,10:49:24,10,09,1, 11.9,1,1, 19.209, 10560.041, 449.677, 52927.145 25/09/12,10:49:24,11,09,1, 11.9,1,1, 19.209, 10560.083, 449.695, 52927.194 25/09/12,10:49:24,12,09,1, 11.9,1,1, 19.209, 10560.090, 449.671, 52927.164 25/09/12,10:49:24,13,09,1, 11.9,1,1, 19.209, 10560.075, 449.674, 52927.190 25/09/12,10:49:24,14,09,1, 11.9,1,1, 19.209, 10560.090, 449.685, 52927.191 25/09/12,10:49:24,15,09,1, 11.9,1,1, 19.209, 10560.058, 449.673, 52927.184 25/09/12,10:49:24,16,09,1, 11.9,1,1, 19.209, 10560.078, 449.699, 52927.336 25/09/12,10:49:24,17,09,1, 11.9,1,1, 19.209, 10560.079, 449.676, 52927.191 25/09/12,10:49:24,18,09,1, 11.9,1,1, 19.209, 10560.058, 449.685, 52927.152 25/09/12,10:49:24,19,09,1, 11.9,1,1, 19.209, 10560.044, 449.675, 52927.137 25/09/12,10:49:25,00,09,1, 11.9,1,1, 19.209, 10560.038, 449.675, 52927.137 25/09/12,10:49:25,01,09,1, 11.9,1,1, 19.209, 10560.067, 449.688, 52927.203 25/09/12,10:49:25,02,09,1, 11.9,1,1, 19.209, 10560.072, 449.670, 52927.163 25/09/12,10:49:25,03,09,1, 11.9,1,1, 19.209, 10560.057, 449.702, 52927.183 25/09/12,10:49:25,04,09,1, 11.9,1,1, 19.209, 10560.064, 449.684, 52927.180 25/09/12,10:49:25,05,09,1, 11.9,1,1, 19.209, 10560.077, 449.691, 52927.178 25/09/12,10:49:25,06,09,1, 11.9,1,1, 19.209, 10560.061, 449.707, 52927.208 25/09/12,10:49:25,07,09,1, 11.9,1,1, 19.209, 10560.058, 449.686, 52927.224 25/09/12,10:49:25,08,09,1, 11.9,1,1, 19.209, 10560.069, 449.680, 52927.214 25/09/12,10:49:25,09,09,1, 11.9,1,1, 19.209, 10560.057, 449.658, 52927.168 25/09/12,10:49:25,10,09,1, 11.9,1,1, 19.209, 10560.065, 449.661, 52927.198 25/09/12,10:49:25,11,09,1, 11.9,1,1, 19.209, 10560.068, 449.701, 52927.200 25/09/12,10:49:25,12,09,1, 11.9,1,1, 19.209, 10560.069, 449.682, 52927.197 25/09/12,10:49:25,13,09,1, 11.9,1,1, 19.209, 10560.075, 449.676, 52927.179 25/09/12,10:49:25,14,09,1, 11.9,1,1, 19.209, 10560.071, 449.670, 52927.194 25/09/12,10:49:25,15,09,1, 11.9,1,1, 19.209, 10560.101, 449.665, 52927.213 25/09/12,10:49:25,16,09,1, 11.9,1,1, 19.209, 10560.076, 449.675, 52927.165 25/09/12,10:49:25,17,09,1, 11.9,1,1, 19.209, 10560.060, 449.664, 52927.195 25/09/12,10:49:25,18,09,1, 11.9,1,1, 19.209, 10560.059, 449.670, 52927.208 25/09/12,10:49:25,19,09,1, 11.9,1,1, 19.209, 10560.070, 449.657, 52927.206 25/09/12,10:49:26,00,09,1, 11.9,1,1, 19.210, 10560.063, 449.657, 52927.206 25/09/12,10:49:26,01,09,1, 11.9,1,1, 19.210, 10560.072, 449.665, 52927.281 25/09/12,10:49:26,02,09,1, 11.9,1,1, 19.210, 10560.067, 449.684, 52927.186 25/09/12,10:49:26,03,09,1, 11.9,1,1, 19.210, 10560.044, 449.678, 52927.222 25/09/12,10:49:26,04,09,1, 11.9,1,1, 19.210, 10560.070, 449.672, 52927.184 25/09/12,10:49:26,05,09,1, 11.9,1,1, 19.210, 10560.056, 449.661, 52927.281 25/09/12,10:49:26,06,09,1, 11.9,1,1, 19.210, 10560.054, 449.680, 52927.290 25/09/12,10:49:26,07,09,1, 11.9,1,1, 19.210, 10560.065, 449.670, 52927.222 25/09/12,10:49:26,08,09,1, 11.9,1,1, 19.210, 10560.071, 449.678, 52927.139 25/09/12,10:49:26,09,09,1, 11.9,1,1, 19.210, 10560.033, 449.675, 52927.230 25/09/12,10:49:26,10,09,1, 11.9,1,1, 19.210, 10560.065, 449.670, 52927.172 25/09/12,10:49:26,11,09,1, 11.9,1,1, 19.210, 10560.080, 449.655, 52927.209 25/09/12,10:49:26,12,09,1, 11.9,1,1, 19.210, 10560.062, 449.650, 52927.198 25/09/12,10:49:26,13,09,1, 11.9,1,1, 19.210, 10560.080, 449.674, 52927.279 25/09/12,10:49:26,14,09,1, 11.9,1,1, 19.210, 10560.077, 449.659, 52927.190 25/09/12,10:49:26,15,09,1, 11.9,1,1, 19.210, 10560.080, 449.665, 52927.207 25/09/12,10:49:26,16,09,1, 11.9,1,1, 19.210, 10560.056, 449.675, 52927.266 25/09/12,10:49:26,17,09,1, 11.9,1,1, 19.210, 10560.085, 449.655, 52927.324 25/09/12,10:49:26,18,09,1, 11.9,1,1, 19.210, 10560.050, 449.676, 52927.229 25/09/12,10:49:26,19,09,1, 11.9,1,1, 19.210, 10560.065, 449.668, 52927.250 25/09/12,10:49:27,00,09,1, 11.9,1,1, 19.212, 10560.063, 449.668, 52927.250 25/09/12,10:49:27,01,09,1, 11.9,1,1, 19.212, 10560.069, 449.660, 52927.290 25/09/12,10:49:27,02,09,1, 11.9,1,1, 19.212, 10560.058, 449.654, 52927.201 25/09/12,10:49:27,03,09,1, 11.9,1,1, 19.212, 10560.072, 449.669, 52927.190 25/09/12,10:49:27,04,09,1, 11.9,1,1, 19.212, 10560.071, 449.663, 52927.280 25/09/12,10:49:27,05,09,1, 11.9,1,1, 19.212, 10560.087, 449.653, 52927.242 25/09/12,10:49:27,06,09,1, 11.9,1,1, 19.212, 10560.051, 449.671, 52927.251 25/09/12,10:49:27,07,09,1, 11.9,1,1, 19.212, 10560.043, 449.635, 52927.215 25/09/12,10:49:27,08,09,1, 11.9,1,1, 19.212, 10560.059, 449.651, 52927.227 25/09/12,10:49:27,09,09,1, 11.9,1,1, 19.212, 10560.076, 449.651, 52927.248 25/09/12,10:49:27,10,09,1, 11.9,1,1, 19.212, 10560.040, 449.664, 52927.260 25/09/12,10:49:27,11,09,1, 11.9,1,1, 19.212, 10560.033, 449.653, 52927.248 25/09/12,10:49:27,12,09,1, 11.9,1,1, 19.212, 10560.041, 449.664, 52927.228 25/09/12,10:49:27,13,09,1, 11.9,1,1, 19.212, 10560.065, 449.665, 52927.184 25/09/12,10:49:27,14,09,1, 11.9,1,1, 19.212, 10560.051, 449.652, 52927.176 25/09/12,10:49:27,15,09,1, 11.9,1,1, 19.212, 10560.029, 449.666, 52927.199 25/09/12,10:49:27,16,09,1, 11.9,1,1, 19.212, 10560.022, 449.674, 52927.253 25/09/12,10:49:27,17,09,1, 11.9,1,1, 19.212, 10560.034, 449.671, 52927.162 25/09/12,10:49:27,18,09,1, 11.9,1,1, 19.212, 10560.054, 449.686, 52927.178 25/09/12,10:49:27,19,09,1, 11.9,1,1, 19.212, 10560.014, 449.659, 52927.192 25/09/12,10:49:28,00,10,1, 12.0,1,1, 19.208, 10560.013, 449.659, 52927.192 25/09/12,10:49:28,01,10,1, 12.0,1,1, 19.208, 10560.063, 449.664, 52927.243 25/09/12,10:49:28,02,10,1, 12.0,1,1, 19.208, 10560.030, 449.648, 52927.240 25/09/12,10:49:28,03,10,1, 12.0,1,1, 19.208, 10560.077, 449.648, 52927.256 25/09/12,10:49:28,04,10,1, 12.0,1,1, 19.208, 10560.033, 449.674, 52927.283 25/09/12,10:49:28,05,10,1, 12.0,1,1, 19.208, 10560.029, 449.655, 52927.229 25/09/12,10:49:28,06,10,1, 12.0,1,1, 19.208, 10560.039, 449.651, 52927.236 25/09/12,10:49:28,07,10,1, 12.0,1,1, 19.208, 10560.047, 449.694, 52927.266 25/09/12,10:49:28,08,10,1, 12.0,1,1, 19.208, 10560.028, 449.683, 52927.240 25/09/12,10:49:28,09,10,1, 12.0,1,1, 19.208, 10560.043, 449.691, 52927.310 25/09/12,10:49:28,10,10,1, 12.0,1,1, 19.208, 10560.037, 449.674, 52927.240 25/09/12,10:49:28,11,10,1, 12.0,1,1, 19.208, 10560.017, 449.647, 52927.306 25/09/12,10:49:28,12,10,1, 12.0,1,1, 19.208, 10560.010, 449.666, 52927.292 25/09/12,10:49:28,13,10,1, 12.0,1,1, 19.208, 10560.030, 449.679, 52927.248 25/09/12,10:49:28,14,10,1, 12.0,1,1, 19.208, 10560.005, 449.665, 52927.327 25/09/12,10:49:28,15,10,1, 12.0,1,1, 19.208, 10560.010, 449.685, 52927.246 25/09/12,10:49:28,16,10,1, 12.0,1,1, 19.208, 10560.027, 449.678, 52927.255 25/09/12,10:49:28,17,10,1, 12.0,1,1, 19.208, 10560.013, 449.679, 52927.290 25/09/12,10:49:28,18,10,1, 12.0,1,1, 19.208, 10560.002, 449.694, 52927.307 25/09/12,10:49:28,19,10,1, 12.0,1,1, 19.208, 10560.028, 449.702, 52927.252 25/09/12,10:49:29,00,10,1, 11.9,1,1, 19.207, 10560.021, 449.702, 52927.252 25/09/12,10:49:29,01,10,1, 11.9,1,1, 19.207, 10560.011, 449.665, 52927.283 25/09/12,10:49:29,02,10,1, 11.9,1,1, 19.207, 10560.014, 449.694, 52927.330 25/09/12,10:49:29,03,10,1, 11.9,1,1, 19.207, 10560.018, 449.696, 52927.327 25/09/12,10:49:29,04,10,1, 11.9,1,1, 19.207, 10560.028, 449.678, 52927.280 25/09/12,10:49:29,05,10,1, 11.9,1,1, 19.207, 10560.005, 449.686, 52927.271 25/09/12,10:49:29,06,10,1, 11.9,1,1, 19.207, 10560.012, 449.686, 52927.296 25/09/12,10:49:29,07,10,1, 11.9,1,1, 19.207, 10560.017, 449.696, 52927.256 25/09/12,10:49:29,08,10,1, 11.9,1,1, 19.207, 10559.975, 449.693, 52927.316 25/09/12,10:49:29,09,10,1, 11.9,1,1, 19.207, 10559.999, 449.676, 52927.228 25/09/12,10:49:29,10,10,1, 11.9,1,1, 19.207, 10560.020, 449.672, 52927.299 25/09/12,10:49:29,11,10,1, 11.9,1,1, 19.207, 10560.010, 449.679, 52927.345 25/09/12,10:49:29,12,10,1, 11.9,1,1, 19.207, 10560.003, 449.681, 52927.293 25/09/12,10:49:29,13,10,1, 11.9,1,1, 19.207, 10560.010, 449.687, 52927.280 25/09/12,10:49:29,14,10,1, 11.9,1,1, 19.207, 10560.019, 449.687, 52927.302 25/09/12,10:49:29,15,10,1, 11.9,1,1, 19.207, 10560.003, 449.701, 52927.291 25/09/12,10:49:29,16,10,1, 11.9,1,1, 19.207, 10559.972, 449.706, 52927.282 25/09/12,10:49:29,17,10,1, 11.9,1,1, 19.207, 10560.004, 449.681, 52927.249 25/09/12,10:49:29,18,10,1, 11.9,1,1, 19.207, 10559.995, 449.685, 52927.305 25/09/12,10:49:29,19,10,1, 11.9,1,1, 19.207, 10559.966, 449.682, 52927.278 25/09/12,10:49:30,00,10,1, 11.9,1,1, 19.209, 10559.963, 449.682, 52927.278 25/09/12,10:49:30,01,10,1, 11.9,1,1, 19.209, 10559.980, 449.705, 52927.355 25/09/12,10:49:30,02,10,1, 11.9,1,1, 19.209, 10559.970, 449.693, 52927.357 25/09/12,10:49:30,03,10,1, 11.9,1,1, 19.209, 10559.987, 449.703, 52927.294 25/09/12,10:49:30,04,10,1, 11.9,1,1, 19.209, 10559.974, 449.698, 52927.292 25/09/12,10:49:30,05,10,1, 11.9,1,1, 19.209, 10559.968, 449.675, 52927.366 25/09/12,10:49:30,06,10,1, 11.9,1,1, 19.209, 10559.977, 449.675, 52927.260 25/09/12,10:49:30,07,10,1, 11.9,1,1, 19.209, 10559.980, 449.687, 52927.344 25/09/12,10:49:30,08,10,1, 11.9,1,1, 19.209, 10559.962, 449.677, 52927.270 25/09/12,10:49:30,09,10,1, 11.9,1,1, 19.209, 10559.983, 449.677, 52927.364 25/09/12,10:49:30,10,10,1, 11.9,1,1, 19.209, 10559.995, 449.684, 52927.320 25/09/12,10:49:30,11,10,1, 11.9,1,1, 19.209, 10559.971, 449.703, 52927.326 25/09/12,10:49:30,12,10,1, 11.9,1,1, 19.209, 10559.956, 449.711, 52927.290 25/09/12,10:49:30,13,10,1, 11.9,1,1, 19.209, 10559.978, 449.706, 52927.339 25/09/12,10:49:30,14,10,1, 11.9,1,1, 19.209, 10559.965, 449.720, 52927.297 25/09/12,10:49:30,15,10,1, 11.9,1,1, 19.209, 10559.983, 449.724, 52927.290 25/09/12,10:49:30,16,10,1, 11.9,1,1, 19.209, 10559.990, 449.697, 52927.363 25/09/12,10:49:30,17,10,1, 11.9,1,1, 19.209, 10559.961, 449.721, 52927.275 25/09/12,10:49:30,18,10,1, 11.9,1,1, 19.209, 10559.975, 449.730, 52927.359 25/09/12,10:49:30,19,10,1, 11.9,1,1, 19.209, 10559.961, 449.713, 52927.341 25/09/12,10:49:31,00,11,1, 11.9,1,1, 19.211, 10559.955, 449.713, 52927.341 25/09/12,10:49:31,01,11,1, 11.9,1,1, 19.211, 10559.940, 449.735, 52927.337 25/09/12,10:49:31,02,11,1, 11.9,1,1, 19.211, 10559.975, 449.745, 52927.312 25/09/12,10:49:31,03,11,1, 11.9,1,1, 19.211, 10559.961, 449.729, 52927.350 25/09/12,10:49:31,04,11,1, 11.9,1,1, 19.211, 10559.937, 449.706, 52927.335 25/09/12,10:49:31,05,11,1, 11.9,1,1, 19.211, 10559.950, 449.727, 52927.347 25/09/12,10:49:31,06,11,1, 11.9,1,1, 19.211, 10559.963, 449.718, 52927.293 25/09/12,10:49:31,07,11,1, 11.9,1,1, 19.211, 10559.944, 449.706, 52927.288 25/09/12,10:49:31,08,11,1, 11.9,1,1, 19.211, 10559.959, 449.728, 52927.386 25/09/12,10:49:31,09,11,1, 11.9,1,1, 19.211, 10559.964, 449.725, 52927.292 25/09/12,10:49:31,10,11,1, 11.9,1,1, 19.211, 10559.953, 449.708, 52927.367 25/09/12,10:49:31,11,11,1, 11.9,1,1, 19.211, 10559.939, 449.740, 52927.372 25/09/12,10:49:31,12,11,1, 11.9,1,1, 19.211, 10559.963, 449.708, 52927.351 25/09/12,10:49:31,13,11,1, 11.9,1,1, 19.211, 10559.951, 449.731, 52927.338 25/09/12,10:49:31,14,11,1, 11.9,1,1, 19.211, 10559.961, 449.703, 52927.327 25/09/12,10:49:31,15,11,1, 11.9,1,1, 19.211, 10559.972, 449.721, 52927.380 25/09/12,10:49:31,16,11,1, 11.9,1,1, 19.211, 10559.945, 449.743, 52927.382 25/09/12,10:49:31,17,11,1, 11.9,1,1, 19.211, 10559.939, 449.720, 52927.354 25/09/12,10:49:31,18,11,1, 11.9,1,1, 19.211, 10559.944, 449.754, 52927.380 25/09/12,10:49:31,19,11,1, 11.9,1,1, 19.211, 10559.941, 449.742, 52927.361 25/09/12,10:49:32,00,11,1, 11.9,1,1, 19.210, 10559.938, 449.742, 52927.361 25/09/12,10:49:32,01,11,1, 11.9,1,1, 19.210, 10559.928, 449.751, 52927.324 25/09/12,10:49:32,02,11,1, 11.9,1,1, 19.210, 10559.926, 449.739, 52927.336 25/09/12,10:49:32,03,11,1, 11.9,1,1, 19.210, 10559.933, 449.742, 52927.336 25/09/12,10:49:32,04,11,1, 11.9,1,1, 19.210, 10559.939, 449.736, 52927.380 25/09/12,10:49:32,05,11,1, 11.9,1,1, 19.210, 10559.911, 449.758, 52927.366 25/09/12,10:49:32,06,11,1, 11.9,1,1, 19.210, 10559.930, 449.744, 52927.327 25/09/12,10:49:32,07,11,1, 11.9,1,1, 19.210, 10559.922, 449.737, 52927.343 25/09/12,10:49:32,08,11,1, 11.9,1,1, 19.210, 10559.894, 449.753, 52927.406 25/09/12,10:49:32,09,11,1, 11.9,1,1, 19.210, 10559.906, 449.781, 52927.340 25/09/12,10:49:32,10,11,1, 11.9,1,1, 19.210, 10559.917, 449.769, 52927.396 25/09/12,10:49:32,11,11,1, 11.9,1,1, 19.210, 10559.896, 449.781, 52927.357 25/09/12,10:49:32,12,11,1, 11.9,1,1, 19.210, 10559.900, 449.787, 52927.334 25/09/12,10:49:32,13,11,1, 11.9,1,1, 19.210, 10559.914, 449.769, 52927.356 25/09/12,10:49:32,14,11,1, 11.9,1,1, 19.210, 10559.916, 449.787, 52927.413 25/09/12,10:49:32,15,11,1, 11.9,1,1, 19.210, 10559.898, 449.794, 52927.362 25/09/12,10:49:32,16,11,1, 11.9,1,1, 19.210, 10559.892, 449.771, 52927.327 25/09/12,10:49:32,17,11,1, 11.9,1,1, 19.210, 10559.913, 449.789, 52927.390 25/09/12,10:49:32,18,11,1, 11.9,1,1, 19.210, 10559.889, 449.776, 52927.344 25/09/12,10:49:32,19,11,1, 11.9,1,1, 19.210, 10559.882, 449.797, 52927.372 25/09/12,10:49:33,00,10,1, 11.9,1,1, 19.210, 10559.880, 449.797, 52927.372 25/09/12,10:49:33,01,10,1, 11.9,1,1, 19.210, 10559.860, 449.795, 52927.418 25/09/12,10:49:33,02,10,1, 11.9,1,1, 19.210, 10559.859, 449.778, 52927.426 25/09/12,10:49:33,03,10,1, 11.9,1,1, 19.210, 10559.886, 449.786, 52927.375 25/09/12,10:49:33,04,10,1, 11.9,1,1, 19.210, 10559.875, 449.806, 52927.394 25/09/12,10:49:33,05,10,1, 11.9,1,1, 19.210, 10559.871, 449.804, 52927.468 25/09/12,10:49:33,06,10,1, 11.9,1,1, 19.210, 10559.878, 449.791, 52927.417 25/09/12,10:49:33,07,10,1, 11.9,1,1, 19.210, 10559.866, 449.789, 52927.416 25/09/12,10:49:33,08,10,1, 11.9,1,1, 19.210, 10559.887, 449.789, 52927.419 25/09/12,10:49:33,09,10,1, 11.9,1,1, 19.210, 10559.883, 449.783, 52927.422 25/09/12,10:49:33,10,10,1, 11.9,1,1, 19.210, 10559.883, 449.788, 52927.350 25/09/12,10:49:33,11,10,1, 11.9,1,1, 19.210, 10559.887, 449.772, 52927.417 25/09/12,10:49:33,12,10,1, 11.9,1,1, 19.210, 10559.909, 449.794, 52927.386 25/09/12,10:49:33,13,10,1, 11.9,1,1, 19.210, 10559.887, 449.777, 52927.369 25/09/12,10:49:33,14,10,1, 11.9,1,1, 19.210, 10559.891, 449.823, 52927.452 25/09/12,10:49:33,15,10,1, 11.9,1,1, 19.210, 10559.897, 449.780, 52927.399 25/09/12,10:49:33,16,10,1, 11.9,1,1, 19.210, 10559.887, 449.789, 52927.421 25/09/12,10:49:33,17,10,1, 11.9,1,1, 19.210, 10559.868, 449.822, 52927.468 25/09/12,10:49:33,18,10,1, 11.9,1,1, 19.210, 10559.877, 449.818, 52927.416 25/09/12,10:49:33,19,10,1, 11.9,1,1, 19.210, 10559.886, 449.810, 52927.489 25/09/12,10:49:34,00,10,1, 11.9,1,1, 19.214, 10559.880, 449.810, 52927.489 25/09/12,10:49:34,01,10,1, 11.9,1,1, 19.214, 10559.884, 449.811, 52927.419 25/09/12,10:49:34,02,10,1, 11.9,1,1, 19.214, 10559.879, 449.813, 52927.445 25/09/12,10:49:34,03,10,1, 11.9,1,1, 19.214, 10559.872, 449.809, 52927.372 25/09/12,10:49:34,04,10,1, 11.9,1,1, 19.214, 10559.849, 449.838, 52927.480 25/09/12,10:49:34,05,10,1, 11.9,1,1, 19.214, 10559.836, 449.834, 52927.402 25/09/12,10:49:34,06,10,1, 11.9,1,1, 19.214, 10559.855, 449.823, 52927.440 25/09/12,10:49:34,07,10,1, 11.9,1,1, 19.214, 10559.861, 449.823, 52927.416 25/09/12,10:49:34,08,10,1, 11.9,1,1, 19.214, 10559.843, 449.817, 52927.408 25/09/12,10:49:34,09,10,1, 11.9,1,1, 19.214, 10559.835, 449.820, 52927.399 25/09/12,10:49:34,10,10,1, 11.9,1,1, 19.214, 10559.840, 449.807, 52927.424 25/09/12,10:49:34,11,10,1, 11.9,1,1, 19.214, 10559.850, 449.809, 52927.397 25/09/12,10:49:34,12,10,1, 11.9,1,1, 19.214, 10559.836, 449.818, 52927.416 25/09/12,10:49:34,13,10,1, 11.9,1,1, 19.214, 10559.837, 449.855, 52927.500 25/09/12,10:49:34,14,10,1, 11.9,1,1, 19.214, 10559.840, 449.840, 52927.493 25/09/12,10:49:34,15,10,1, 11.9,1,1, 19.214, 10559.843, 449.841, 52927.426 25/09/12,10:49:34,16,10,1, 11.9,1,1, 19.214, 10559.840, 449.823, 52927.520 25/09/12,10:49:34,17,10,1, 11.9,1,1, 19.214, 10559.826, 449.823, 52927.430 25/09/12,10:49:34,18,10,1, 11.9,1,1, 19.214, 10559.836, 449.851, 52927.519 25/09/12,10:49:34,19,10,1, 11.9,1,1, 19.214, 10559.802, 449.825, 52927.400 25/09/12,10:49:35,00,10,1, 11.9,1,1, 19.212, 10559.796, 449.825, 52927.400 25/09/12,10:49:35,01,10,1, 11.9,1,1, 19.212, 10559.808, 449.853, 52927.451 25/09/12,10:49:35,02,10,1, 11.9,1,1, 19.212, 10559.831, 449.836, 52927.474 25/09/12,10:49:35,03,10,1, 11.9,1,1, 19.212, 10559.825, 449.848, 52927.393 25/09/12,10:49:35,04,10,1, 11.9,1,1, 19.212, 10559.813, 449.844, 52927.495 25/09/12,10:49:35,05,10,1, 11.9,1,1, 19.212, 10559.840, 449.813, 52927.440 25/09/12,10:49:35,06,10,1, 11.9,1,1, 19.212, 10559.817, 449.837, 52927.478 25/09/12,10:49:35,07,10,1, 11.9,1,1, 19.212, 10559.807, 449.835, 52927.434 25/09/12,10:49:35,08,10,1, 11.9,1,1, 19.212, 10559.803, 449.856, 52927.473 25/09/12,10:49:35,09,10,1, 11.9,1,1, 19.212, 10559.820, 449.846, 52927.449 25/09/12,10:49:35,10,10,1, 11.9,1,1, 19.212, 10559.793, 449.843, 52927.468 25/09/12,10:49:35,11,10,1, 11.9,1,1, 19.212, 10559.812, 449.840, 52927.462 25/09/12,10:49:35,12,10,1, 11.9,1,1, 19.212, 10559.786, 449.846, 52927.443 25/09/12,10:49:35,13,10,1, 11.9,1,1, 19.212, 10559.809, 449.863, 52927.431 25/09/12,10:49:35,14,10,1, 11.9,1,1, 19.212, 10559.827, 449.837, 52927.467 25/09/12,10:49:35,15,10,1, 11.9,1,1, 19.212, 10559.820, 449.854, 52927.486 25/09/12,10:49:35,16,10,1, 11.9,1,1, 19.212, 10559.855, 449.854, 52927.451 25/09/12,10:49:35,17,10,1, 11.9,1,1, 19.212, 10559.855, 449.850, 52927.413 25/09/12,10:49:35,18,10,1, 11.9,1,1, 19.212, 10559.830, 449.867, 52927.418 25/09/12,10:49:35,19,10,1, 11.9,1,1, 19.212, 10559.807, 449.853, 52927.526 25/09/12,10:49:36,00,10,1, 12.0,1,1, 19.210, 10559.804, 449.853, 52927.526 25/09/12,10:49:36,01,10,1, 12.0,1,1, 19.210, 10559.796, 449.872, 52927.448 25/09/12,10:49:36,02,10,1, 12.0,1,1, 19.210, 10559.804, 449.881, 52927.412 25/09/12,10:49:36,03,10,1, 12.0,1,1, 19.210, 10559.816, 449.860, 52927.481 25/09/12,10:49:36,04,10,1, 12.0,1,1, 19.210, 10559.815, 449.856, 52927.517 25/09/12,10:49:36,05,10,1, 12.0,1,1, 19.210, 10559.802, 449.882, 52927.525 25/09/12,10:49:36,06,10,1, 12.0,1,1, 19.210, 10559.790, 449.880, 52927.542 25/09/12,10:49:36,07,10,1, 12.0,1,1, 19.210, 10559.814, 449.875, 52927.538 25/09/12,10:49:36,08,10,1, 12.0,1,1, 19.210, 10559.787, 449.881, 52927.524 25/09/12,10:49:36,09,10,1, 12.0,1,1, 19.210, 10559.805, 449.864, 52927.439 25/09/12,10:49:36,10,10,1, 12.0,1,1, 19.210, 10559.803, 449.868, 52927.476 25/09/12,10:49:36,11,10,1, 12.0,1,1, 19.210, 10559.798, 449.888, 52927.507 25/09/12,10:49:36,12,10,1, 12.0,1,1, 19.210, 10559.779, 449.879, 52927.467 25/09/12,10:49:36,13,10,1, 12.0,1,1, 19.210, 10559.783, 449.889, 52927.539 25/09/12,10:49:36,14,10,1, 12.0,1,1, 19.210, 10559.781, 449.884, 52927.493 25/09/12,10:49:36,15,10,1, 12.0,1,1, 19.210, 10559.791, 449.892, 52927.511 25/09/12,10:49:36,16,10,1, 12.0,1,1, 19.210, 10559.788, 449.900, 52927.485 25/09/12,10:49:36,17,10,1, 12.0,1,1, 19.210, 10559.794, 449.882, 52927.539 25/09/12,10:49:36,18,10,1, 12.0,1,1, 19.210, 10559.790, 449.887, 52927.477 25/09/12,10:49:36,19,10,1, 12.0,1,1, 19.210, 10559.794, 449.886, 52927.440 25/09/12,10:49:37,00,10,1, 11.9,1,1, 19.211, 10559.788, 449.886, 52927.440 25/09/12,10:49:37,01,10,1, 11.9,1,1, 19.211, 10559.773, 449.890, 52927.452 25/09/12,10:49:37,02,10,1, 11.9,1,1, 19.211, 10559.757, 449.895, 52927.479 25/09/12,10:49:37,03,10,1, 11.9,1,1, 19.211, 10559.758, 449.903, 52927.508 25/09/12,10:49:37,04,10,1, 11.9,1,1, 19.211, 10559.767, 449.879, 52927.576 25/09/12,10:49:37,05,10,1, 11.9,1,1, 19.211, 10559.745, 449.888, 52927.518 25/09/12,10:49:37,06,10,1, 11.9,1,1, 19.211, 10559.754, 449.890, 52927.552 25/09/12,10:49:37,07,10,1, 11.9,1,1, 19.211, 10559.746, 449.913, 52927.545 25/09/12,10:49:37,08,10,1, 11.9,1,1, 19.211, 10559.723, 449.903, 52927.437 25/09/12,10:49:37,09,10,1, 11.9,1,1, 19.211, 10559.721, 449.887, 52927.515 25/09/12,10:49:37,10,10,1, 11.9,1,1, 19.211, 10559.711, 449.903, 52927.487 25/09/12,10:49:37,11,10,1, 11.9,1,1, 19.211, 10559.719, 449.889, 52927.521 25/09/12,10:49:37,12,10,1, 11.9,1,1, 19.211, 10559.760, 449.914, 52927.514 25/09/12,10:49:37,13,10,1, 11.9,1,1, 19.211, 10559.735, 449.890, 52927.466 25/09/12,10:49:37,14,10,1, 11.9,1,1, 19.211, 10559.733, 449.896, 52927.535 25/09/12,10:49:37,15,10,1, 11.9,1,1, 19.211, 10559.753, 449.891, 52927.494 25/09/12,10:49:37,16,10,1, 11.9,1,1, 19.211, 10559.725, 449.912, 52927.580 25/09/12,10:49:37,17,10,1, 11.9,1,1, 19.211, 10559.737, 449.891, 52927.465 25/09/12,10:49:37,18,10,1, 11.9,1,1, 19.211, 10559.730, 449.895, 52927.443 25/09/12,10:49:37,19,10,1, 11.9,1,1, 19.211, 10559.732, 449.920, 52927.509 25/09/12,10:49:38,00,11,1, 11.9,1,1, 19.212, 10559.729, 449.920, 52927.509 25/09/12,10:49:38,01,11,1, 11.9,1,1, 19.212, 10559.729, 449.922, 52927.557 25/09/12,10:49:38,02,11,1, 11.9,1,1, 19.212, 10559.734, 449.927, 52927.586 25/09/12,10:49:38,03,11,1, 11.9,1,1, 19.212, 10559.709, 449.937, 52927.578 25/09/12,10:49:38,04,11,1, 11.9,1,1, 19.212, 10559.729, 449.909, 52927.566 25/09/12,10:49:38,05,11,1, 11.9,1,1, 19.212, 10559.743, 449.914, 52927.483 25/09/12,10:49:38,06,11,1, 11.9,1,1, 19.212, 10559.720, 449.924, 52927.508 25/09/12,10:49:38,07,11,1, 11.9,1,1, 19.212, 10559.734, 449.950, 52927.559 25/09/12,10:49:38,08,11,1, 11.9,1,1, 19.212, 10559.738, 449.913, 52927.530 25/09/12,10:49:38,09,11,1, 11.9,1,1, 19.212, 10559.733, 449.931, 52927.625 25/09/12,10:49:38,10,11,1, 11.9,1,1, 19.212, 10559.717, 449.951, 52927.522 25/09/12,10:49:38,11,11,1, 11.9,1,1, 19.212, 10559.715, 449.936, 52927.563 25/09/12,10:49:38,12,11,1, 11.9,1,1, 19.212, 10559.736, 449.923, 52927.499 25/09/12,10:49:38,13,11,1, 11.9,1,1, 19.212, 10559.716, 449.937, 52927.559 25/09/12,10:49:38,14,11,1, 11.9,1,1, 19.212, 10559.714, 449.935, 52927.599 25/09/12,10:49:38,15,11,1, 11.9,1,1, 19.212, 10559.707, 449.936, 52927.495 25/09/12,10:49:38,16,11,1, 11.9,1,1, 19.212, 10559.724, 449.926, 52927.560 25/09/12,10:49:38,17,11,1, 11.9,1,1, 19.212, 10559.713, 449.919, 52927.535 25/09/12,10:49:38,18,11,1, 11.9,1,1, 19.212, 10559.728, 449.912, 52927.544 25/09/12,10:49:38,19,11,1, 11.9,1,1, 19.212, 10559.745, 449.912, 52927.540 25/09/12,10:49:39,00,11,1, 11.9,1,1, 19.212, 10559.738, 449.912, 52927.540 25/09/12,10:49:39,01,11,1, 11.9,1,1, 19.212, 10559.732, 449.925, 52927.584 25/09/12,10:49:39,02,11,1, 11.9,1,1, 19.212, 10559.709, 449.937, 52927.522 25/09/12,10:49:39,03,11,1, 11.9,1,1, 19.212, 10559.734, 449.924, 52927.459 25/09/12,10:49:39,04,11,1, 11.9,1,1, 19.212, 10559.759, 449.916, 52927.521 25/09/12,10:49:39,05,11,1, 11.9,1,1, 19.212, 10559.753, 449.899, 52927.532 25/09/12,10:49:39,06,11,1, 11.9,1,1, 19.212, 10559.735, 449.929, 52927.556 25/09/12,10:49:39,07,11,1, 11.9,1,1, 19.212, 10559.753, 449.932, 52927.535 25/09/12,10:49:39,08,11,1, 11.9,1,1, 19.212, 10559.757, 449.907, 52927.491 25/09/12,10:49:39,09,11,1, 11.9,1,1, 19.212, 10559.742, 449.909, 52927.554 25/09/12,10:49:39,10,11,1, 11.9,1,1, 19.212, 10559.747, 449.931, 52927.559 25/09/12,10:49:39,11,11,1, 11.9,1,1, 19.212, 10559.753, 449.911, 52927.543 25/09/12,10:49:39,12,11,1, 11.9,1,1, 19.212, 10559.743, 449.929, 52927.551 25/09/12,10:49:39,13,11,1, 11.9,1,1, 19.212, 10559.756, 449.928, 52927.498 25/09/12,10:49:39,14,11,1, 11.9,1,1, 19.212, 10559.745, 449.932, 52927.539 25/09/12,10:49:39,15,11,1, 11.9,1,1, 19.212, 10559.767, 449.927, 52927.621 25/09/12,10:49:39,16,11,1, 11.9,1,1, 19.212, 10559.764, 449.925, 52927.584 25/09/12,10:49:39,17,11,1, 11.9,1,1, 19.212, 10559.749, 449.927, 52927.542 25/09/12,10:49:39,18,11,1, 11.9,1,1, 19.212, 10559.785, 449.922, 52927.581 25/09/12,10:49:39,19,11,1, 11.9,1,1, 19.212, 10559.762, 449.953, 52927.547 25/09/12,10:49:40,00,10,1, 11.9,1,1, 19.211, 10559.754, 449.953, 52927.547 25/09/12,10:49:40,01,10,1, 11.9,1,1, 19.211, 10559.776, 449.922, 52927.573 25/09/12,10:49:40,02,10,1, 11.9,1,1, 19.211, 10559.764, 449.916, 52927.536 25/09/12,10:49:40,03,10,1, 11.9,1,1, 19.211, 10559.771, 449.927, 52927.562 25/09/12,10:49:40,04,10,1, 11.9,1,1, 19.211, 10559.743, 449.933, 52927.561 25/09/12,10:49:40,05,10,1, 11.9,1,1, 19.211, 10559.756, 449.920, 52927.621 25/09/12,10:49:40,06,10,1, 11.9,1,1, 19.211, 10559.760, 449.939, 52927.621 25/09/12,10:49:40,07,10,1, 11.9,1,1, 19.211, 10559.752, 449.917, 52927.515 25/09/12,10:49:40,08,10,1, 11.9,1,1, 19.211, 10559.767, 449.900, 52927.523 25/09/12,10:49:40,09,10,1, 11.9,1,1, 19.211, 10559.758, 449.912, 52927.582 25/09/12,10:49:40,10,10,1, 11.9,1,1, 19.211, 10559.758, 449.895, 52927.481 25/09/12,10:49:40,11,10,1, 11.9,1,1, 19.211, 10559.745, 449.919, 52927.551 25/09/12,10:49:40,12,10,1, 11.9,1,1, 19.211, 10559.773, 449.922, 52927.593 25/09/12,10:49:40,13,10,1, 11.9,1,1, 19.211, 10559.761, 449.939, 52927.577 25/09/12,10:49:40,14,10,1, 11.9,1,1, 19.211, 10559.786, 449.919, 52927.607 25/09/12,10:49:40,15,10,1, 11.9,1,1, 19.211, 10559.792, 449.900, 52927.584 25/09/12,10:49:40,16,10,1, 11.9,1,1, 19.211, 10559.770, 449.897, 52927.629 25/09/12,10:49:40,17,10,1, 11.9,1,1, 19.211, 10559.787, 449.914, 52927.594 25/09/12,10:49:40,18,10,1, 11.9,1,1, 19.211, 10559.780, 449.919, 52927.523 25/09/12,10:49:40,19,10,1, 11.9,1,1, 19.211, 10559.794, 449.913, 52927.562 25/09/12,10:49:41,00,11,1, 11.9,1,1, 19.213, 10559.788, 449.913, 52927.562 25/09/12,10:49:41,01,11,1, 11.9,1,1, 19.213, 10559.790, 449.902, 52927.612 25/09/12,10:49:41,02,11,1, 11.9,1,1, 19.213, 10559.783, 449.899, 52927.602 25/09/12,10:49:41,03,11,1, 11.9,1,1, 19.213, 10559.812, 449.908, 52927.536 25/09/12,10:49:41,04,11,1, 11.9,1,1, 19.213, 10559.826, 449.894, 52927.548 25/09/12,10:49:41,05,11,1, 11.9,1,1, 19.213, 10559.816, 449.908, 52927.596 25/09/12,10:49:41,06,11,1, 11.9,1,1, 19.213, 10559.832, 449.916, 52927.612 25/09/12,10:49:41,07,11,1, 11.9,1,1, 19.213, 10559.829, 449.887, 52927.519 25/09/12,10:49:41,08,11,1, 11.9,1,1, 19.213, 10559.804, 449.888, 52927.534 25/09/12,10:49:41,09,11,1, 11.9,1,1, 19.213, 10559.816, 449.889, 52927.593 25/09/12,10:49:41,10,11,1, 11.9,1,1, 19.213, 10559.817, 449.892, 52927.585 25/09/12,10:49:41,11,11,1, 11.9,1,1, 19.213, 10559.801, 449.898, 52927.542 25/09/12,10:49:41,12,11,1, 11.9,1,1, 19.213, 10559.814, 449.886, 52927.576 25/09/12,10:49:41,13,11,1, 11.9,1,1, 19.213, 10559.805, 449.915, 52927.628 25/09/12,10:49:41,14,11,1, 11.9,1,1, 19.213, 10559.805, 449.869, 52927.530 25/09/12,10:49:41,15,11,1, 11.9,1,1, 19.213, 10559.817, 449.883, 52927.557 25/09/12,10:49:41,16,11,1, 11.9,1,1, 19.213, 10559.833, 449.903, 52927.597 25/09/12,10:49:41,17,11,1, 11.9,1,1, 19.213, 10559.808, 449.913, 52927.566 25/09/12,10:49:41,18,11,1, 11.9,1,1, 19.213, 10559.831, 449.910, 52927.579 25/09/12,10:49:41,19,11,1, 11.9,1,1, 19.213, 10559.836, 449.898, 52927.619 25/09/12,10:49:42,00,11,1, 11.9,1,1, 19.212, 10559.829, 449.898, 52927.619 25/09/12,10:49:42,01,11,1, 11.9,1,1, 19.212, 10559.801, 449.880, 52927.611 25/09/12,10:49:42,02,11,1, 11.9,1,1, 19.212, 10559.825, 449.866, 52927.554 25/09/12,10:49:42,03,11,1, 11.9,1,1, 19.212, 10559.820, 449.859, 52927.536 25/09/12,10:49:42,04,11,1, 11.9,1,1, 19.212, 10559.850, 449.880, 52927.627 25/09/12,10:49:42,05,11,1, 11.9,1,1, 19.212, 10559.847, 449.879, 52927.644 25/09/12,10:49:42,06,11,1, 11.9,1,1, 19.212, 10559.835, 449.881, 52927.566 25/09/12,10:49:42,07,11,1, 11.9,1,1, 19.212, 10559.853, 449.869, 52927.569 25/09/12,10:49:42,08,11,1, 11.9,1,1, 19.212, 10559.836, 449.857, 52927.562 25/09/12,10:49:42,09,11,1, 11.9,1,1, 19.212, 10559.832, 449.888, 52927.597 25/09/12,10:49:42,10,11,1, 11.9,1,1, 19.212, 10559.836, 449.869, 52927.568 25/09/12,10:49:42,11,11,1, 11.9,1,1, 19.212, 10559.854, 449.878, 52927.546 25/09/12,10:49:42,12,11,1, 11.9,1,1, 19.212, 10559.850, 449.829, 52927.608 25/09/12,10:49:42,13,11,1, 11.9,1,1, 19.212, 10559.869, 449.853, 52927.575 25/09/12,10:49:42,14,11,1, 11.9,1,1, 19.212, 10559.853, 449.849, 52927.621 25/09/12,10:49:42,15,11,1, 11.9,1,1, 19.212, 10559.854, 449.825, 52927.616 25/09/12,10:49:42,16,11,1, 11.9,1,1, 19.212, 10559.860, 449.835, 52927.587 25/09/12,10:49:42,17,11,1, 11.9,1,1, 19.212, 10559.833, 449.817, 52927.613 25/09/12,10:49:42,18,11,1, 11.9,1,1, 19.212, 10559.861, 449.856, 52927.645 25/09/12,10:49:42,19,11,1, 11.9,1,1, 19.212, 10559.866, 449.842, 52927.604 25/09/12,10:49:43,00,11,1, 11.9,1,1, 19.212, 10559.863, 449.842, 52927.604 25/09/12,10:49:43,01,11,1, 11.9,1,1, 19.212, 10559.877, 449.851, 52927.630 25/09/12,10:49:43,02,11,1, 11.9,1,1, 19.212, 10559.844, 449.845, 52927.545 25/09/12,10:49:43,03,11,1, 11.9,1,1, 19.212, 10559.874, 449.835, 52927.590 25/09/12,10:49:43,04,11,1, 11.9,1,1, 19.212, 10559.828, 449.828, 52927.597 25/09/12,10:49:43,05,11,1, 11.9,1,1, 19.212, 10559.883, 449.821, 52927.610 25/09/12,10:49:43,06,11,1, 11.9,1,1, 19.212, 10559.880, 449.817, 52927.534 25/09/12,10:49:43,07,11,1, 11.9,1,1, 19.212, 10559.871, 449.837, 52927.610 25/09/12,10:49:43,08,11,1, 11.9,1,1, 19.212, 10559.914, 449.809, 52927.516 25/09/12,10:49:43,09,11,1, 11.9,1,1, 19.212, 10559.889, 449.821, 52927.592 25/09/12,10:49:43,10,11,1, 11.9,1,1, 19.212, 10559.882, 449.815, 52927.533 25/09/12,10:49:43,11,11,1, 11.9,1,1, 19.212, 10559.888, 449.849, 52927.579 25/09/12,10:49:43,12,11,1, 11.9,1,1, 19.212, 10559.907, 449.823, 52927.605 25/09/12,10:49:43,13,11,1, 11.9,1,1, 19.212, 10559.918, 449.819, 52927.522 25/09/12,10:49:43,14,11,1, 11.9,1,1, 19.212, 10559.908, 449.813, 52927.558 25/09/12,10:49:43,15,11,1, 11.9,1,1, 19.212, 10559.919, 449.805, 52927.518 25/09/12,10:49:43,16,11,1, 11.9,1,1, 19.212, 10559.918, 449.833, 52927.594 25/09/12,10:49:43,17,11,1, 11.9,1,1, 19.212, 10559.925, 449.832, 52927.512 25/09/12,10:49:43,18,11,1, 11.9,1,1, 19.212, 10559.903, 449.818, 52927.600 25/09/12,10:49:43,19,11,1, 11.9,1,1, 19.212, 10559.922, 449.820, 52927.549 25/09/12,10:49:44,00,11,1, 12.0,1,1, 19.212, 10559.921, 449.820, 52927.549 25/09/12,10:49:44,01,11,1, 12.0,1,1, 19.212, 10559.920, 449.789, 52927.628 25/09/12,10:49:44,02,11,1, 12.0,1,1, 19.212, 10559.953, 449.782, 52927.557 25/09/12,10:49:44,03,11,1, 12.0,1,1, 19.212, 10559.923, 449.782, 52927.585 25/09/12,10:49:44,04,11,1, 12.0,1,1, 19.212, 10559.942, 449.797, 52927.635 25/09/12,10:49:44,05,11,1, 12.0,1,1, 19.212, 10559.924, 449.758, 52927.568 25/09/12,10:49:44,06,11,1, 12.0,1,1, 19.212, 10559.929, 449.771, 52927.491 25/09/12,10:49:44,07,11,1, 12.0,1,1, 19.212, 10559.961, 449.774, 52927.596 25/09/12,10:49:44,08,11,1, 12.0,1,1, 19.212, 10559.955, 449.767, 52927.563 25/09/12,10:49:44,09,11,1, 12.0,1,1, 19.212, 10559.968, 449.781, 52927.596 25/09/12,10:49:44,10,11,1, 12.0,1,1, 19.212, 10559.949, 449.768, 52927.581 25/09/12,10:49:44,11,11,1, 12.0,1,1, 19.212, 10559.959, 449.770, 52927.554 25/09/12,10:49:44,12,11,1, 12.0,1,1, 19.212, 10559.992, 449.785, 52927.554 25/09/12,10:49:44,13,11,1, 12.0,1,1, 19.212, 10559.976, 449.761, 52927.545 25/09/12,10:49:44,14,11,1, 12.0,1,1, 19.212, 10559.964, 449.765, 52927.642 25/09/12,10:49:44,15,11,1, 12.0,1,1, 19.212, 10559.961, 449.773, 52927.577 25/09/12,10:49:44,16,11,1, 12.0,1,1, 19.212, 10559.968, 449.747, 52927.588 25/09/12,10:49:44,17,11,1, 12.0,1,1, 19.212, 10559.954, 449.746, 52927.549 25/09/12,10:49:44,18,11,1, 12.0,1,1, 19.212, 10559.968, 449.747, 52927.549 25/09/12,10:49:44,19,11,1, 12.0,1,1, 19.212, 10559.971, 449.748, 52927.521 25/09/12,10:49:45,00,11,1, 11.9,1,1, 19.211, 10559.971, 449.748, 52927.521 25/09/12,10:49:45,01,11,1, 11.9,1,1, 19.211, 10559.965, 449.731, 52927.522 25/09/12,10:49:45,02,11,1, 11.9,1,1, 19.211, 10559.995, 449.761, 52927.759 25/09/12,10:49:45,03,11,1, 11.9,1,1, 19.211, 10559.982, 449.736, 52927.519 25/09/12,10:49:45,04,11,1, 11.9,1,1, 19.211, 10559.959, 449.738, 52927.561 25/09/12,10:49:45,05,11,1, 11.9,1,1, 19.211, 10559.985, 449.715, 52927.597 25/09/12,10:49:45,06,11,1, 11.9,1,1, 19.211, 10559.991, 449.718, 52927.573 25/09/12,10:49:45,07,11,1, 11.9,1,1, 19.211, 10559.988, 449.724, 52927.557 25/09/12,10:49:45,08,11,1, 11.9,1,1, 19.211, 10560.000, 449.708, 52927.501 25/09/12,10:49:45,09,11,1, 11.9,1,1, 19.211, 10559.996, 449.719, 52927.571 25/09/12,10:49:45,10,11,1, 11.9,1,1, 19.211, 10560.017, 449.729, 52927.592 25/09/12,10:49:45,11,11,1, 11.9,1,1, 19.211, 10560.017, 449.735, 52927.600 25/09/12,10:49:45,12,11,1, 11.9,1,1, 19.211, 10559.997, 449.717, 52927.546 25/09/12,10:49:45,13,11,1, 11.9,1,1, 19.211, 10560.003, 449.716, 52927.595 25/09/12,10:49:45,14,11,1, 11.9,1,1, 19.211, 10560.017, 449.709, 52927.559 25/09/12,10:49:45,15,11,1, 11.9,1,1, 19.211, 10560.009, 449.739, 52927.533 25/09/12,10:49:45,16,11,1, 11.9,1,1, 19.211, 10560.021, 449.722, 52927.550 25/09/12,10:49:45,17,11,1, 11.9,1,1, 19.211, 10560.036, 449.719, 52927.598 25/09/12,10:49:45,18,11,1, 11.9,1,1, 19.211, 10560.005, 449.703, 52927.540 25/09/12,10:49:45,19,11,1, 11.9,1,1, 19.211, 10560.002, 449.719, 52927.533 25/09/12,10:49:46,00,11,1, 11.9,1,1, 19.213, 10559.996, 449.719, 52927.533 25/09/12,10:49:46,01,11,1, 11.9,1,1, 19.213, 10560.049, 449.706, 52927.545 25/09/12,10:49:46,02,11,1, 11.9,1,1, 19.213, 10560.000, 449.692, 52927.572 25/09/12,10:49:46,03,11,1, 11.9,1,1, 19.213, 10559.997, 449.708, 52927.654 25/09/12,10:49:46,04,11,1, 11.9,1,1, 19.213, 10560.014, 449.676, 52927.571 25/09/12,10:49:46,05,11,1, 11.9,1,1, 19.213, 10559.968, 449.697, 52927.570 25/09/12,10:49:46,06,11,1, 11.9,1,1, 19.213, 10560.012, 449.692, 52927.542 25/09/12,10:49:46,07,11,1, 11.9,1,1, 19.213, 10560.010, 449.701, 52927.586 25/09/12,10:49:46,08,11,1, 11.9,1,1, 19.213, 10559.997, 449.710, 52927.583 25/09/12,10:49:46,09,11,1, 11.9,1,1, 19.213, 10560.001, 449.685, 52927.631 25/09/12,10:49:46,10,11,1, 11.9,1,1, 19.213, 10560.025, 449.680, 52927.519 25/09/12,10:49:46,11,11,1, 11.9,1,1, 19.213, 10560.020, 449.672, 52927.540 25/09/12,10:49:46,12,11,1, 11.9,1,1, 19.213, 10560.003, 449.704, 52927.545 25/09/12,10:49:46,13,11,1, 11.9,1,1, 19.213, 10560.029, 449.692, 52927.500 25/09/12,10:49:46,14,11,1, 11.9,1,1, 19.213, 10560.027, 449.681, 52927.541 25/09/12,10:49:46,15,11,1, 11.9,1,1, 19.213, 10560.031, 449.692, 52927.522 25/09/12,10:49:46,16,11,1, 11.9,1,1, 19.213, 10560.029, 449.667, 52927.553 25/09/12,10:49:46,17,11,1, 11.9,1,1, 19.213, 10560.024, 449.675, 52927.595 25/09/12,10:49:46,18,11,1, 11.9,1,1, 19.213, 10560.009, 449.659, 52927.524 25/09/12,10:49:46,19,11,1, 11.9,1,1, 19.213, 10560.003, 449.641, 52927.514 25/09/12,10:49:47,00,10,1, 11.9,1,1, 19.214, 10559.996, 449.641, 52927.514 25/09/12,10:49:47,01,10,1, 11.9,1,1, 19.214, 10560.026, 449.682, 52927.530 25/09/12,10:49:47,02,10,1, 11.9,1,1, 19.214, 10560.010, 449.670, 52927.540 25/09/12,10:49:47,03,10,1, 11.9,1,1, 19.214, 10560.015, 449.663, 52927.534 25/09/12,10:49:47,04,10,1, 11.9,1,1, 19.214, 10560.014, 449.680, 52927.590 25/09/12,10:49:47,05,10,1, 11.9,1,1, 19.214, 10560.015, 449.669, 52927.639 25/09/12,10:49:47,06,10,1, 11.9,1,1, 19.214, 10560.005, 449.670, 52927.510 25/09/12,10:49:47,07,10,1, 11.9,1,1, 19.214, 10560.011, 449.675, 52927.550 25/09/12,10:49:47,08,10,1, 11.9,1,1, 19.214, 10560.000, 449.651, 52927.549 25/09/12,10:49:47,09,10,1, 11.9,1,1, 19.214, 10560.014, 449.644, 52927.542 25/09/12,10:49:47,10,10,1, 11.9,1,1, 19.214, 10560.001, 449.656, 52927.551 25/09/12,10:49:47,11,10,1, 11.9,1,1, 19.214, 10560.022, 449.630, 52927.544 25/09/12,10:49:47,12,10,1, 11.9,1,1, 19.214, 10560.007, 449.633, 52927.549 25/09/12,10:49:47,13,10,1, 11.9,1,1, 19.214, 10560.014, 449.622, 52927.580 25/09/12,10:49:47,14,10,1, 11.9,1,1, 19.214, 10560.018, 449.636, 52927.558 25/09/12,10:49:47,15,10,1, 11.9,1,1, 19.214, 10560.005, 449.660, 52927.581 25/09/12,10:49:47,16,10,1, 11.9,1,1, 19.214, 10559.967, 449.660, 52927.635 25/09/12,10:49:47,17,10,1, 11.9,1,1, 19.214, 10559.996, 449.650, 52927.578 25/09/12,10:49:47,18,10,1, 11.9,1,1, 19.214, 10559.970, 449.644, 52927.552 25/09/12,10:49:47,19,10,1, 11.9,1,1, 19.214, 10560.006, 449.624, 52927.547 25/09/12,10:49:48,00,10,1, 12.0,1,1, 19.217, 10560.005, 449.624, 52927.547 25/09/12,10:49:48,01,10,1, 12.0,1,1, 19.217, 10560.010, 449.639, 52927.615 25/09/12,10:49:48,02,10,1, 12.0,1,1, 19.217, 10560.015, 449.616, 52927.596 25/09/12,10:49:48,03,10,1, 12.0,1,1, 19.217, 10559.999, 449.636, 52927.575 25/09/12,10:49:48,04,10,1, 12.0,1,1, 19.217, 10560.020, 449.639, 52927.614 25/09/12,10:49:48,05,10,1, 12.0,1,1, 19.217, 10560.019, 449.615, 52927.561 25/09/12,10:49:48,06,10,1, 12.0,1,1, 19.217, 10560.008, 449.656, 52927.643 25/09/12,10:49:48,07,10,1, 12.0,1,1, 19.217, 10560.008, 449.649, 52927.604 25/09/12,10:49:48,08,10,1, 12.0,1,1, 19.217, 10560.006, 449.634, 52927.552 25/09/12,10:49:48,09,10,1, 12.0,1,1, 19.217, 10560.008, 449.638, 52927.567 25/09/12,10:49:48,10,10,1, 12.0,1,1, 19.217, 10560.014, 449.615, 52927.621 25/09/12,10:49:48,11,10,1, 12.0,1,1, 19.217, 10560.015, 449.617, 52927.564 25/09/12,10:49:48,12,10,1, 12.0,1,1, 19.217, 10560.006, 449.635, 52927.622 25/09/12,10:49:48,13,10,1, 12.0,1,1, 19.217, 10560.021, 449.645, 52927.566 25/09/12,10:49:48,14,10,1, 12.0,1,1, 19.217, 10560.005, 449.621, 52927.572 25/09/12,10:49:48,15,10,1, 12.0,1,1, 19.217, 10559.992, 449.635, 52927.547 25/09/12,10:49:48,16,10,1, 12.0,1,1, 19.217, 10560.013, 449.658, 52927.602 25/09/12,10:49:48,17,10,1, 12.0,1,1, 19.217, 10560.016, 449.648, 52927.562 25/09/12,10:49:48,18,10,1, 12.0,1,1, 19.217, 10559.980, 449.645, 52927.577 25/09/12,10:49:48,19,10,1, 12.0,1,1, 19.217, 10560.005, 449.648, 52927.527 25/09/12,10:49:49,00,11,1, 12.0,1,1, 19.212, 10560.005, 449.648, 52927.527 25/09/12,10:49:49,01,11,1, 12.0,1,1, 19.212, 10560.021, 449.649, 52927.580 25/09/12,10:49:49,02,11,1, 12.0,1,1, 19.212, 10560.001, 449.666, 52927.622 25/09/12,10:49:49,03,11,1, 12.0,1,1, 19.212, 10560.014, 449.659, 52927.624 25/09/12,10:49:49,04,11,1, 12.0,1,1, 19.212, 10559.987, 449.638, 52927.612 25/09/12,10:49:49,05,11,1, 12.0,1,1, 19.212, 10560.007, 449.639, 52927.592 25/09/12,10:49:49,06,11,1, 12.0,1,1, 19.212, 10559.993, 449.648, 52927.576 25/09/12,10:49:49,07,11,1, 12.0,1,1, 19.212, 10560.017, 449.637, 52927.632 25/09/12,10:49:49,08,11,1, 12.0,1,1, 19.212, 10560.017, 449.648, 52927.621 25/09/12,10:49:49,09,11,1, 12.0,1,1, 19.212, 10559.974, 449.659, 52927.573 25/09/12,10:49:49,10,11,1, 12.0,1,1, 19.212, 10559.997, 449.656, 52927.560 25/09/12,10:49:49,11,11,1, 12.0,1,1, 19.212, 10559.995, 449.663, 52927.534 25/09/12,10:49:49,12,11,1, 12.0,1,1, 19.212, 10559.950, 449.653, 52927.648 25/09/12,10:49:49,13,11,1, 12.0,1,1, 19.212, 10559.965, 449.665, 52927.653 25/09/12,10:49:49,14,11,1, 12.0,1,1, 19.212, 10559.980, 449.657, 52927.628 25/09/12,10:49:49,15,11,1, 12.0,1,1, 19.212, 10559.955, 449.656, 52927.611 25/09/12,10:49:49,16,11,1, 12.0,1,1, 19.212, 10559.989, 449.649, 52927.611 25/09/12,10:49:49,17,11,1, 12.0,1,1, 19.212, 10559.971, 449.644, 52927.494 25/09/12,10:49:49,18,11,1, 12.0,1,1, 19.212, 10559.989, 449.640, 52927.590 25/09/12,10:49:49,19,11,1, 12.0,1,1, 19.212, 10559.952, 449.623, 52927.570 25/09/12,10:49:50,00,10,1, 11.9,1,1, 19.219, 10559.946, 449.623, 52927.570 25/09/12,10:49:50,01,10,1, 11.9,1,1, 19.219, 10559.951, 449.652, 52927.606 25/09/12,10:49:50,02,10,1, 11.9,1,1, 19.219, 10559.954, 449.643, 52927.609 25/09/12,10:49:50,03,10,1, 11.9,1,1, 19.219, 10559.990, 449.628, 52927.666 25/09/12,10:49:50,04,10,1, 11.9,1,1, 19.219, 10559.954, 449.633, 52927.564 25/09/12,10:49:50,05,10,1, 11.9,1,1, 19.219, 10559.953, 449.645, 52927.558 25/09/12,10:49:50,06,10,1, 11.9,1,1, 19.219, 10559.952, 449.652, 52927.603 25/09/12,10:49:50,07,10,1, 11.9,1,1, 19.219, 10559.966, 449.632, 52927.613 25/09/12,10:49:50,08,10,1, 11.9,1,1, 19.219, 10559.945, 449.641, 52927.629 25/09/12,10:49:50,09,10,1, 11.9,1,1, 19.219, 10559.920, 449.638, 52927.668 25/09/12,10:49:50,10,10,1, 11.9,1,1, 19.219, 10559.944, 449.637, 52927.595 25/09/12,10:49:50,11,10,1, 11.9,1,1, 19.219, 10559.937, 449.667, 52927.639 25/09/12,10:49:50,12,10,1, 11.9,1,1, 19.219, 10559.914, 449.642, 52927.663 25/09/12,10:49:50,13,10,1, 11.9,1,1, 19.219, 10559.917, 449.629, 52927.642 25/09/12,10:49:50,14,10,1, 11.9,1,1, 19.219, 10559.911, 449.650, 52927.615 25/09/12,10:49:50,15,10,1, 11.9,1,1, 19.219, 10559.896, 449.646, 52927.678 25/09/12,10:49:50,16,10,1, 11.9,1,1, 19.219, 10559.905, 449.661, 52927.615 25/09/12,10:49:50,17,10,1, 11.9,1,1, 19.219, 10559.920, 449.627, 52927.600 25/09/12,10:49:50,18,10,1, 11.9,1,1, 19.219, 10559.899, 449.641, 52927.560 25/09/12,10:49:50,19,10,1, 11.9,1,1, 19.219, 10559.901, 449.638, 52927.683 25/09/12,10:49:51,00,10,1, 11.9,1,1, 19.216, 10559.896, 449.638, 52927.683 25/09/12,10:49:51,01,10,1, 11.9,1,1, 19.216, 10559.894, 449.644, 52927.602 25/09/12,10:49:51,02,10,1, 11.9,1,1, 19.216, 10559.884, 449.660, 52927.684 25/09/12,10:49:51,03,10,1, 11.9,1,1, 19.216, 10559.897, 449.662, 52927.621 25/09/12,10:49:51,04,10,1, 11.9,1,1, 19.216, 10559.887, 449.654, 52927.653 25/09/12,10:49:51,05,10,1, 11.9,1,1, 19.216, 10559.889, 449.652, 52927.628 25/09/12,10:49:51,06,10,1, 11.9,1,1, 19.216, 10559.889, 449.654, 52927.600 25/09/12,10:49:51,07,10,1, 11.9,1,1, 19.216, 10559.889, 449.648, 52927.623 25/09/12,10:49:51,08,10,1, 11.9,1,1, 19.216, 10559.886, 449.645, 52927.551 25/09/12,10:49:51,09,10,1, 11.9,1,1, 19.216, 10559.865, 449.649, 52927.616 25/09/12,10:49:51,10,10,1, 11.9,1,1, 19.216, 10559.857, 449.663, 52927.603 25/09/12,10:49:51,11,10,1, 11.9,1,1, 19.216, 10559.847, 449.669, 52927.642 25/09/12,10:49:51,12,10,1, 11.9,1,1, 19.216, 10559.839, 449.669, 52927.602 25/09/12,10:49:51,13,10,1, 11.9,1,1, 19.216, 10559.830, 449.667, 52927.693 25/09/12,10:49:51,14,10,1, 11.9,1,1, 19.216, 10559.837, 449.671, 52927.618 25/09/12,10:49:51,15,10,1, 11.9,1,1, 19.216, 10559.822, 449.663, 52927.643 25/09/12,10:49:51,16,10,1, 11.9,1,1, 19.216, 10559.854, 449.673, 52927.702 25/09/12,10:49:51,17,10,1, 11.9,1,1, 19.216, 10559.824, 449.679, 52927.575 25/09/12,10:49:51,18,10,1, 11.9,1,1, 19.216, 10559.813, 449.688, 52927.608 25/09/12,10:49:51,19,10,1, 11.9,1,1, 19.216, 10559.846, 449.684, 52927.693 25/09/12,10:49:52,00,10,1, 11.9,1,1, 19.214, 10559.846, 449.684, 52927.693 25/09/12,10:49:52,01,10,1, 11.9,1,1, 19.214, 10559.812, 449.690, 52927.683 25/09/12,10:49:52,02,10,1, 11.9,1,1, 19.214, 10559.836, 449.674, 52927.697 25/09/12,10:49:52,03,10,1, 11.9,1,1, 19.214, 10559.816, 449.681, 52927.678 25/09/12,10:49:52,04,10,1, 11.9,1,1, 19.214, 10559.817, 449.685, 52927.592 25/09/12,10:49:52,05,10,1, 11.9,1,1, 19.214, 10559.806, 449.661, 52927.602 25/09/12,10:49:52,06,10,1, 11.9,1,1, 19.214, 10559.788, 449.657, 52927.580 25/09/12,10:49:52,07,10,1, 11.9,1,1, 19.214, 10559.802, 449.699, 52927.682 25/09/12,10:49:52,08,10,1, 11.9,1,1, 19.214, 10559.779, 449.666, 52927.613 25/09/12,10:49:52,09,10,1, 11.9,1,1, 19.214, 10559.778, 449.668, 52927.674 25/09/12,10:49:52,10,10,1, 11.9,1,1, 19.214, 10559.780, 449.695, 52927.623 25/09/12,10:49:52,11,10,1, 11.9,1,1, 19.214, 10559.772, 449.708, 52927.654 25/09/12,10:49:52,12,10,1, 11.9,1,1, 19.214, 10559.767, 449.688, 52927.616 25/09/12,10:49:52,13,10,1, 11.9,1,1, 19.214, 10559.762, 449.708, 52927.684 25/09/12,10:49:52,14,10,1, 11.9,1,1, 19.214, 10559.757, 449.696, 52927.697 25/09/12,10:49:52,15,10,1, 11.9,1,1, 19.214, 10559.755, 449.696, 52927.709 25/09/12,10:49:52,16,10,1, 11.9,1,1, 19.214, 10559.787, 449.688, 52927.658 25/09/12,10:49:52,17,10,1, 11.9,1,1, 19.214, 10559.742, 449.672, 52927.620 25/09/12,10:49:52,18,10,1, 11.9,1,1, 19.214, 10559.696, 449.694, 52927.668 25/09/12,10:49:52,19,10,1, 11.9,1,1, 19.214, 10559.729, 449.711, 52927.663 25/09/12,10:49:53,00,11,1, 12.0,1,1, 19.218, 10559.721, 449.711, 52927.663 25/09/12,10:49:53,01,11,1, 12.0,1,1, 19.218, 10559.710, 449.735, 52927.654 25/09/12,10:49:53,02,11,1, 12.0,1,1, 19.218, 10559.694, 449.718, 52927.676 25/09/12,10:49:53,03,11,1, 12.0,1,1, 19.218, 10559.693, 449.721, 52927.687 25/09/12,10:49:53,04,11,1, 12.0,1,1, 19.218, 10559.679, 449.711, 52927.627 25/09/12,10:49:53,05,11,1, 12.0,1,1, 19.218, 10559.676, 449.732, 52927.662 25/09/12,10:49:53,06,11,1, 12.0,1,1, 19.218, 10559.678, 449.713, 52927.608 25/09/12,10:49:53,07,11,1, 12.0,1,1, 19.218, 10559.667, 449.744, 52927.610 25/09/12,10:49:53,08,11,1, 12.0,1,1, 19.218, 10559.635, 449.728, 52927.688 25/09/12,10:49:53,09,11,1, 12.0,1,1, 19.218, 10559.632, 449.736, 52927.594 25/09/12,10:49:53,10,11,1, 12.0,1,1, 19.218, 10559.617, 449.746, 52927.652 25/09/12,10:49:53,11,11,1, 12.0,1,1, 19.218, 10559.637, 449.736, 52927.638 25/09/12,10:49:53,12,11,1, 12.0,1,1, 19.218, 10559.628, 449.739, 52927.593 25/09/12,10:49:53,13,11,1, 12.0,1,1, 19.218, 10559.624, 449.749, 52927.694 25/09/12,10:49:53,14,11,1, 12.0,1,1, 19.218, 10559.624, 449.753, 52927.706 25/09/12,10:49:53,15,11,1, 12.0,1,1, 19.218, 10559.593, 449.744, 52927.627 25/09/12,10:49:53,16,11,1, 12.0,1,1, 19.218, 10559.595, 449.761, 52927.679 25/09/12,10:49:53,17,11,1, 12.0,1,1, 19.218, 10559.608, 449.751, 52927.624 25/09/12,10:49:53,18,11,1, 12.0,1,1, 19.218, 10559.583, 449.758, 52927.644 25/09/12,10:49:53,19,11,1, 12.0,1,1, 19.218, 10559.574, 449.779, 52927.709 25/09/12,10:49:54,00,09,1, 12.0,1,1, 19.214, 10559.571, 449.779, 52927.709 25/09/12,10:49:54,01,09,1, 12.0,1,1, 19.214, 10559.560, 449.776, 52927.684 25/09/12,10:49:54,02,09,1, 12.0,1,1, 19.214, 10559.573, 449.788, 52927.718 25/09/12,10:49:54,03,09,1, 12.0,1,1, 19.214, 10559.525, 449.791, 52927.694 25/09/12,10:49:54,04,09,1, 12.0,1,1, 19.214, 10559.545, 449.777, 52927.662 25/09/12,10:49:54,05,09,1, 12.0,1,1, 19.214, 10559.576, 449.775, 52927.715 25/09/12,10:49:54,06,09,1, 12.0,1,1, 19.214, 10559.538, 449.780, 52927.720 25/09/12,10:49:54,07,09,1, 12.0,1,1, 19.214, 10559.536, 449.786, 52927.659 25/09/12,10:49:54,08,09,1, 12.0,1,1, 19.214, 10559.545, 449.793, 52927.673 25/09/12,10:49:54,09,09,1, 12.0,1,1, 19.214, 10559.546, 449.799, 52927.705 25/09/12,10:49:54,10,09,1, 12.0,1,1, 19.214, 10559.496, 449.823, 52927.696 25/09/12,10:49:54,11,09,1, 12.0,1,1, 19.214, 10559.530, 449.815, 52927.726 25/09/12,10:49:54,12,09,1, 12.0,1,1, 19.214, 10559.525, 449.820, 52927.529 25/09/12,10:49:54,13,09,1, 12.0,1,1, 19.214, 10559.475, 449.826, 52927.727 25/09/12,10:49:54,14,09,1, 12.0,1,1, 19.214, 10559.474, 449.804, 52927.787 25/09/12,10:49:54,15,09,1, 12.0,1,1, 19.214, 10559.478, 449.819, 52927.757 25/09/12,10:49:54,16,09,1, 12.0,1,1, 19.214, 10559.485, 449.832, 52927.725 25/09/12,10:49:54,17,09,1, 12.0,1,1, 19.214, 10559.447, 449.815, 52927.743 25/09/12,10:49:54,18,09,1, 12.0,1,1, 19.214, 10559.471, 449.812, 52927.660 25/09/12,10:49:54,19,09,1, 12.0,1,1, 19.214, 10559.446, 449.829, 52927.700 25/09/12,10:49:55,00,09,1, 12.0,1,1, 19.214, 10559.446, 449.829, 52927.700 25/09/12,10:49:55,01,09,1, 12.0,1,1, 19.214, 10559.422, 449.852, 52927.739 25/09/12,10:49:55,02,09,1, 12.0,1,1, 19.214, 10559.414, 449.846, 52927.713 25/09/12,10:49:55,03,09,1, 12.0,1,1, 19.214, 10559.456, 449.821, 52927.761 25/09/12,10:49:55,04,09,1, 12.0,1,1, 19.214, 10559.428, 449.823, 52927.811 25/09/12,10:49:55,05,09,1, 12.0,1,1, 19.214, 10559.437, 449.866, 52927.724 25/09/12,10:49:55,06,09,1, 12.0,1,1, 19.214, 10559.414, 449.850, 52927.784 25/09/12,10:49:55,07,09,1, 12.0,1,1, 19.214, 10559.380, 449.862, 52927.803 25/09/12,10:49:55,08,09,1, 12.0,1,1, 19.214, 10559.422, 449.861, 52927.759 25/09/12,10:49:55,09,09,1, 12.0,1,1, 19.214, 10559.400, 449.855, 52927.736 25/09/12,10:49:55,10,09,1, 12.0,1,1, 19.214, 10559.385, 449.870, 52927.766 25/09/12,10:49:55,11,09,1, 12.0,1,1, 19.214, 10559.389, 449.867, 52927.760 25/09/12,10:49:55,12,09,1, 12.0,1,1, 19.214, 10559.361, 449.882, 52927.673 25/09/12,10:49:55,13,09,1, 12.0,1,1, 19.214, 10559.367, 449.882, 52927.780 25/09/12,10:49:55,14,09,1, 12.0,1,1, 19.214, 10559.372, 449.894, 52927.839 25/09/12,10:49:55,15,09,1, 12.0,1,1, 19.214, 10559.356, 449.900, 52927.821 25/09/12,10:49:55,16,09,1, 12.0,1,1, 19.214, 10559.368, 449.888, 52927.833 25/09/12,10:49:55,17,09,1, 12.0,1,1, 19.214, 10559.353, 449.896, 52927.849 25/09/12,10:49:55,18,09,1, 12.0,1,1, 19.214, 10559.341, 449.912, 52927.820 25/09/12,10:49:55,19,09,1, 12.0,1,1, 19.214, 10559.334, 449.908, 52927.757 25/09/12,10:49:56,00,10,1, 11.9,1,1, 19.216, 10559.329, 449.908, 52927.757 25/09/12,10:49:56,01,10,1, 11.9,1,1, 19.216, 10559.316, 449.893, 52927.784 25/09/12,10:49:56,02,10,1, 11.9,1,1, 19.216, 10559.292, 449.906, 52927.793 25/09/12,10:49:56,03,10,1, 11.9,1,1, 19.216, 10559.303, 449.907, 52927.769 25/09/12,10:49:56,04,10,1, 11.9,1,1, 19.216, 10559.280, 449.909, 52927.785 25/09/12,10:49:56,05,10,1, 11.9,1,1, 19.216, 10559.261, 449.915, 52927.818 25/09/12,10:49:56,06,10,1, 11.9,1,1, 19.216, 10559.286, 449.909, 52927.797 25/09/12,10:49:56,07,10,1, 11.9,1,1, 19.216, 10559.270, 449.925, 52927.762 25/09/12,10:49:56,08,10,1, 11.9,1,1, 19.216, 10559.274, 449.956, 52927.814 25/09/12,10:49:56,09,10,1, 11.9,1,1, 19.216, 10559.284, 449.941, 52927.879 25/09/12,10:49:56,10,10,1, 11.9,1,1, 19.216, 10559.263, 449.958, 52927.939 25/09/12,10:49:56,11,10,1, 11.9,1,1, 19.216, 10559.279, 449.955, 52927.781 25/09/12,10:49:56,12,10,1, 11.9,1,1, 19.216, 10559.246, 449.956, 52927.813 25/09/12,10:49:56,13,10,1, 11.9,1,1, 19.216, 10559.252, 449.947, 52927.831 25/09/12,10:49:56,14,10,1, 11.9,1,1, 19.216, 10559.222, 449.937, 52927.814 25/09/12,10:49:56,15,10,1, 11.9,1,1, 19.216, 10559.230, 449.955, 52927.833 25/09/12,10:49:56,16,10,1, 11.9,1,1, 19.216, 10559.231, 449.971, 52927.807 25/09/12,10:49:56,17,10,1, 11.9,1,1, 19.216, 10559.217, 449.964, 52927.865 25/09/12,10:49:56,18,10,1, 11.9,1,1, 19.216, 10559.221, 449.969, 52927.782 25/09/12,10:49:56,19,10,1, 11.9,1,1, 19.216, 10559.195, 449.995, 52927.820 25/09/12,10:49:57,00,10,1, 11.9,1,1, 19.218, 10559.187, 449.995, 52927.820 25/09/12,10:49:57,01,10,1, 11.9,1,1, 19.218, 10559.183, 449.991, 52927.827 25/09/12,10:49:57,02,10,1, 11.9,1,1, 19.218, 10559.176, 450.010, 52927.932 25/09/12,10:49:57,03,10,1, 11.9,1,1, 19.218, 10559.208, 450.018, 52927.962 25/09/12,10:49:57,04,10,1, 11.9,1,1, 19.218, 10559.167, 450.009, 52927.874 25/09/12,10:49:57,05,10,1, 11.9,1,1, 19.218, 10559.163, 450.016, 52927.929 25/09/12,10:49:57,06,10,1, 11.9,1,1, 19.218, 10559.187, 450.021, 52927.892 25/09/12,10:49:57,07,10,1, 11.9,1,1, 19.218, 10559.166, 450.014, 52927.833 25/09/12,10:49:57,08,10,1, 11.9,1,1, 19.218, 10559.150, 450.024, 52927.818 25/09/12,10:49:57,09,10,1, 11.9,1,1, 19.218, 10559.156, 450.033, 52927.914 25/09/12,10:49:57,10,10,1, 11.9,1,1, 19.218, 10559.123, 450.021, 52927.852 25/09/12,10:49:57,11,10,1, 11.9,1,1, 19.218, 10559.138, 450.022, 52927.850 25/09/12,10:49:57,12,10,1, 11.9,1,1, 19.218, 10559.126, 450.020, 52927.910 25/09/12,10:49:57,13,10,1, 11.9,1,1, 19.218, 10559.116, 450.038, 52927.879 25/09/12,10:49:57,14,10,1, 11.9,1,1, 19.218, 10559.126, 450.066, 52927.906 25/09/12,10:49:57,15,10,1, 11.9,1,1, 19.218, 10559.095, 450.064, 52927.886 25/09/12,10:49:57,16,10,1, 11.9,1,1, 19.218, 10559.098, 450.064, 52927.929 25/09/12,10:49:57,17,10,1, 11.9,1,1, 19.218, 10559.106, 450.078, 52927.924 25/09/12,10:49:57,18,10,1, 11.9,1,1, 19.218, 10559.094, 450.070, 52927.862 25/09/12,10:49:57,19,10,1, 11.9,1,1, 19.218, 10559.080, 450.072, 52927.905 25/09/12,10:49:58,00,10,1, 12.0,1,1, 19.218, 10559.078, 450.072, 52927.905 25/09/12,10:49:58,01,10,1, 12.0,1,1, 19.218, 10559.074, 450.102, 52927.894 25/09/12,10:49:58,02,10,1, 12.0,1,1, 19.218, 10559.058, 450.100, 52927.879 25/09/12,10:49:58,03,10,1, 12.0,1,1, 19.218, 10559.068, 450.112, 52927.898 25/09/12,10:49:58,04,10,1, 12.0,1,1, 19.218, 10559.039, 450.094, 52927.865 25/09/12,10:49:58,05,10,1, 12.0,1,1, 19.218, 10559.055, 450.125, 52927.924 25/09/12,10:49:58,06,10,1, 12.0,1,1, 19.218, 10559.045, 450.102, 52927.862 25/09/12,10:49:58,07,10,1, 12.0,1,1, 19.218, 10559.036, 450.124, 52927.954 25/09/12,10:49:58,08,10,1, 12.0,1,1, 19.218, 10559.034, 450.129, 52927.928 25/09/12,10:49:58,09,10,1, 12.0,1,1, 19.218, 10558.994, 450.139, 52927.937 25/09/12,10:49:58,10,10,1, 12.0,1,1, 19.218, 10558.992, 450.126, 52927.918 25/09/12,10:49:58,11,10,1, 12.0,1,1, 19.218, 10558.979, 450.122, 52927.863 25/09/12,10:49:58,12,10,1, 12.0,1,1, 19.218, 10558.944, 450.151, 52928.021 25/09/12,10:49:58,13,10,1, 12.0,1,1, 19.218, 10558.998, 450.121, 52927.935 25/09/12,10:49:58,14,10,1, 12.0,1,1, 19.218, 10558.978, 450.137, 52927.926 25/09/12,10:49:58,15,10,1, 12.0,1,1, 19.218, 10558.961, 450.145, 52928.004 25/09/12,10:49:58,16,10,1, 12.0,1,1, 19.218, 10558.971, 450.150, 52927.922 25/09/12,10:49:58,17,10,1, 12.0,1,1, 19.218, 10558.953, 450.178, 52927.910 25/09/12,10:49:58,18,10,1, 12.0,1,1, 19.218, 10558.973, 450.160, 52927.914 25/09/12,10:49:58,19,10,1, 12.0,1,1, 19.218, 10558.944, 450.156, 52927.928 25/09/12,10:49:59,00,10,1, 12.0,1,1, 19.215, 10558.937, 450.156, 52927.928 25/09/12,10:49:59,01,10,1, 12.0,1,1, 19.215, 10558.931, 450.188, 52927.939 25/09/12,10:49:59,02,10,1, 12.0,1,1, 19.215, 10558.940, 450.161, 52927.931 25/09/12,10:49:59,03,10,1, 12.0,1,1, 19.215, 10558.950, 450.193, 52927.942 25/09/12,10:49:59,04,10,1, 12.0,1,1, 19.215, 10558.931, 450.192, 52927.907 25/09/12,10:49:59,05,10,1, 12.0,1,1, 19.215, 10558.897, 450.183, 52927.932 25/09/12,10:49:59,06,10,1, 12.0,1,1, 19.215, 10558.891, 450.192, 52927.946 25/09/12,10:49:59,07,10,1, 12.0,1,1, 19.215, 10558.915, 450.209, 52927.972 25/09/12,10:49:59,08,10,1, 12.0,1,1, 19.215, 10558.898, 450.196, 52927.980 25/09/12,10:49:59,09,10,1, 12.0,1,1, 19.215, 10558.893, 450.208, 52927.925 25/09/12,10:49:59,10,10,1, 12.0,1,1, 19.215, 10558.869, 450.201, 52928.012 25/09/12,10:49:59,11,10,1, 12.0,1,1, 19.215, 10558.878, 450.212, 52928.013 25/09/12,10:49:59,12,10,1, 12.0,1,1, 19.215, 10558.848, 450.222, 52927.951 25/09/12,10:49:59,13,10,1, 12.0,1,1, 19.215, 10558.875, 450.218, 52927.940 25/09/12,10:49:59,14,10,1, 12.0,1,1, 19.215, 10558.844, 450.220, 52927.961 25/09/12,10:49:59,15,10,1, 12.0,1,1, 19.215, 10558.857, 450.241, 52927.966 25/09/12,10:49:59,16,10,1, 12.0,1,1, 19.215, 10558.844, 450.238, 52927.995 25/09/12,10:49:59,17,10,1, 12.0,1,1, 19.215, 10558.837, 450.248, 52927.922 25/09/12,10:49:59,18,10,1, 12.0,1,1, 19.215, 10558.850, 450.235, 52927.970 25/09/12,10:49:59,19,10,1, 12.0,1,1, 19.215, 10558.852, 450.244, 52927.952 25/09/12,10:50:00,00,10,1, 11.9,1,1, 19.219, 10558.845, 450.244, 52927.952 25/09/12,10:50:00,01,10,1, 11.9,1,1, 19.219, 10558.801, 450.260, 52928.018 25/09/12,10:50:00,02,10,1, 11.9,1,1, 19.219, 10558.807, 450.273, 52928.001 25/09/12,10:50:00,03,10,1, 11.9,1,1, 19.219, 10558.818, 450.258, 52928.025 25/09/12,10:50:00,04,10,1, 11.9,1,1, 19.219, 10558.801, 450.274, 52928.032 25/09/12,10:50:00,05,10,1, 11.9,1,1, 19.219, 10558.784, 450.277, 52928.025 25/09/12,10:50:00,06,10,1, 11.9,1,1, 19.219, 10558.759, 450.285, 52927.962 25/09/12,10:50:00,07,10,1, 11.9,1,1, 19.219, 10558.760, 450.306, 52928.022 25/09/12,10:50:00,08,10,1, 11.9,1,1, 19.219, 10558.761, 450.274, 52927.950 25/09/12,10:50:00,09,10,1, 11.9,1,1, 19.219, 10558.789, 450.301, 52927.945 25/09/12,10:50:00,10,10,1, 11.9,1,1, 19.219, 10558.744, 450.297, 52928.048 25/09/12,10:50:00,11,10,1, 11.9,1,1, 19.219, 10558.745, 450.313, 52927.976 25/09/12,10:50:00,12,10,1, 11.9,1,1, 19.219, 10558.754, 450.327, 52928.046 25/09/12,10:50:00,13,10,1, 11.9,1,1, 19.219, 10558.751, 450.323, 52928.002 25/09/12,10:50:00,14,10,1, 11.9,1,1, 19.219, 10558.751, 450.341, 52928.004 25/09/12,10:50:00,15,10,1, 11.9,1,1, 19.219, 10558.726, 450.326, 52927.981 25/09/12,10:50:00,16,10,1, 11.9,1,1, 19.219, 10558.733, 450.331, 52928.017 25/09/12,10:50:00,17,10,1, 11.9,1,1, 19.219, 10558.743, 450.336, 52927.959 25/09/12,10:50:00,18,10,1, 11.9,1,1, 19.219, 10558.712, 450.352, 52927.975 25/09/12,10:50:00,19,10,1, 11.9,1,1, 19.219, 10558.707, 450.348, 52927.999 25/09/12,10:50:01,00,09,1, 11.9,1,1, 19.219, 10558.703, 450.348, 52927.999 25/09/12,10:50:01,01,09,1, 11.9,1,1, 19.219, 10558.709, 450.343, 52928.034 25/09/12,10:50:01,02,09,1, 11.9,1,1, 19.219, 10558.689, 450.374, 52928.088 25/09/12,10:50:01,03,09,1, 11.9,1,1, 19.219, 10558.687, 450.360, 52928.053 25/09/12,10:50:01,04,09,1, 11.9,1,1, 19.219, 10558.715, 450.368, 52927.998 25/09/12,10:50:01,05,09,1, 11.9,1,1, 19.219, 10558.686, 450.390, 52928.011 25/09/12,10:50:01,06,09,1, 11.9,1,1, 19.219, 10558.672, 450.371, 52928.100 25/09/12,10:50:01,07,09,1, 11.9,1,1, 19.219, 10558.667, 450.392, 52928.109 25/09/12,10:50:01,08,09,1, 11.9,1,1, 19.219, 10558.652, 450.374, 52928.098 25/09/12,10:50:01,09,09,1, 11.9,1,1, 19.219, 10558.679, 450.383, 52928.009 25/09/12,10:50:01,10,09,1, 11.9,1,1, 19.219, 10558.679, 450.379, 52928.025 25/09/12,10:50:01,11,09,1, 11.9,1,1, 19.219, 10558.647, 450.388, 52928.038 25/09/12,10:50:01,12,09,1, 11.9,1,1, 19.219, 10558.660, 450.398, 52928.002 25/09/12,10:50:01,13,09,1, 11.9,1,1, 19.219, 10558.635, 450.418, 52928.027 25/09/12,10:50:01,14,09,1, 11.9,1,1, 19.219, 10558.640, 450.415, 52928.039 25/09/12,10:50:01,15,09,1, 11.9,1,1, 19.219, 10558.628, 450.428, 52928.161 25/09/12,10:50:01,16,09,1, 11.9,1,1, 19.219, 10558.622, 450.411, 52928.108 25/09/12,10:50:01,17,09,1, 11.9,1,1, 19.219, 10558.611, 450.396, 52928.132 25/09/12,10:50:01,18,09,1, 11.9,1,1, 19.219, 10558.620, 450.419, 52928.125 25/09/12,10:50:01,19,09,1, 11.9,1,1, 19.219, 10558.603, 450.428, 52928.076 25/09/12,10:50:02,00,09,1, 11.9,1,1, 19.218, 10558.594, 450.428, 52928.076 25/09/12,10:50:02,01,09,1, 11.9,1,1, 19.218, 10558.606, 450.440, 52928.110 25/09/12,10:50:02,02,09,1, 11.9,1,1, 19.218, 10558.592, 450.431, 52928.156 25/09/12,10:50:02,03,09,1, 11.9,1,1, 19.218, 10558.577, 450.434, 52928.080 25/09/12,10:50:02,04,09,1, 11.9,1,1, 19.218, 10558.569, 450.446, 52928.158 25/09/12,10:50:02,05,09,1, 11.9,1,1, 19.218, 10558.579, 450.449, 52928.104 25/09/12,10:50:02,06,09,1, 11.9,1,1, 19.218, 10558.568, 450.449, 52928.023 25/09/12,10:50:02,07,09,1, 11.9,1,1, 19.218, 10558.560, 450.426, 52928.080 25/09/12,10:50:02,08,09,1, 11.9,1,1, 19.218, 10558.580, 450.431, 52928.126 25/09/12,10:50:02,09,09,1, 11.9,1,1, 19.218, 10558.537, 450.459, 52928.083 25/09/12,10:50:02,10,09,1, 11.9,1,1, 19.218, 10558.549, 450.460, 52928.101 25/09/12,10:50:02,11,09,1, 11.9,1,1, 19.218, 10558.530, 450.474, 52928.130 25/09/12,10:50:02,12,09,1, 11.9,1,1, 19.218, 10558.520, 450.478, 52928.136 25/09/12,10:50:02,13,09,1, 11.9,1,1, 19.218, 10558.541, 450.463, 52928.086 25/09/12,10:50:02,14,09,1, 11.9,1,1, 19.218, 10558.522, 450.470, 52928.133 25/09/12,10:50:02,15,09,1, 11.9,1,1, 19.218, 10558.521, 450.475, 52928.171 25/09/12,10:50:02,16,09,1, 11.9,1,1, 19.218, 10558.535, 450.479, 52928.167 25/09/12,10:50:02,17,09,1, 11.9,1,1, 19.218, 10558.529, 450.474, 52928.137 25/09/12,10:50:02,18,09,1, 11.9,1,1, 19.218, 10558.511, 450.479, 52928.157 25/09/12,10:50:02,19,09,1, 11.9,1,1, 19.218, 10558.524, 450.470, 52928.082 25/09/12,10:50:03,00,09,1, 12.0,1,1, 19.217, 10558.519, 450.470, 52928.082 25/09/12,10:50:03,01,09,1, 12.0,1,1, 19.217, 10558.497, 450.479, 52928.062 25/09/12,10:50:03,02,09,1, 12.0,1,1, 19.217, 10558.512, 450.466, 52928.173 25/09/12,10:50:03,03,09,1, 12.0,1,1, 19.217, 10558.487, 450.476, 52928.093 25/09/12,10:50:03,04,09,1, 12.0,1,1, 19.217, 10558.522, 450.473, 52928.096 25/09/12,10:50:03,05,09,1, 12.0,1,1, 19.217, 10558.508, 450.499, 52928.156 25/09/12,10:50:03,06,09,1, 12.0,1,1, 19.217, 10558.492, 450.490, 52928.101 25/09/12,10:50:03,07,09,1, 12.0,1,1, 19.217, 10558.497, 450.476, 52928.099 25/09/12,10:50:03,08,09,1, 12.0,1,1, 19.217, 10558.488, 450.493, 52928.090 25/09/12,10:50:03,09,09,1, 12.0,1,1, 19.217, 10558.476, 450.500, 52928.118 25/09/12,10:50:03,10,09,1, 12.0,1,1, 19.217, 10558.486, 450.503, 52928.119 25/09/12,10:50:03,11,09,1, 12.0,1,1, 19.217, 10558.468, 450.506, 52928.113 25/09/12,10:50:03,12,09,1, 12.0,1,1, 19.217, 10558.454, 450.519, 52928.148 25/09/12,10:50:03,13,09,1, 12.0,1,1, 19.217, 10558.462, 450.518, 52928.116 25/09/12,10:50:03,14,09,1, 12.0,1,1, 19.217, 10558.461, 450.522, 52928.178 25/09/12,10:50:03,15,09,1, 12.0,1,1, 19.217, 10558.457, 450.533, 52928.100 25/09/12,10:50:03,16,09,1, 12.0,1,1, 19.217, 10558.465, 450.536, 52928.170 25/09/12,10:50:03,17,09,1, 12.0,1,1, 19.217, 10558.463, 450.558, 52928.165 25/09/12,10:50:03,18,09,1, 12.0,1,1, 19.217, 10558.458, 450.534, 52928.128 25/09/12,10:50:03,19,09,1, 12.0,1,1, 19.217, 10558.444, 450.551, 52928.224 25/09/12,10:50:04,00,09,1, 11.9,1,1, 19.220, 10558.436, 450.551, 52928.224 25/09/12,10:50:04,01,09,1, 11.9,1,1, 19.220, 10558.423, 450.531, 52928.151 25/09/12,10:50:04,02,09,1, 11.9,1,1, 19.220, 10558.441, 450.546, 52928.211 25/09/12,10:50:04,03,09,1, 11.9,1,1, 19.220, 10558.430, 450.562, 52928.193 25/09/12,10:50:04,04,09,1, 11.9,1,1, 19.220, 10558.442, 450.562, 52928.123 25/09/12,10:50:04,05,09,1, 11.9,1,1, 19.220, 10558.414, 450.549, 52928.137 25/09/12,10:50:04,06,09,1, 11.9,1,1, 19.220, 10558.420, 450.570, 52928.109 25/09/12,10:50:04,07,09,1, 11.9,1,1, 19.220, 10558.421, 450.579, 52928.146 25/09/12,10:50:04,08,09,1, 11.9,1,1, 19.220, 10558.423, 450.575, 52928.204 25/09/12,10:50:04,09,09,1, 11.9,1,1, 19.220, 10558.400, 450.552, 52928.140 25/09/12,10:50:04,10,09,1, 11.9,1,1, 19.220, 10558.426, 450.573, 52928.124 25/09/12,10:50:04,11,09,1, 11.9,1,1, 19.220, 10558.425, 450.565, 52928.213 25/09/12,10:50:04,12,09,1, 11.9,1,1, 19.220, 10558.410, 450.578, 52928.224 25/09/12,10:50:04,13,09,1, 11.9,1,1, 19.220, 10558.416, 450.580, 52928.198 25/09/12,10:50:04,14,09,1, 11.9,1,1, 19.220, 10558.409, 450.573, 52928.164 25/09/12,10:50:04,15,09,1, 11.9,1,1, 19.220, 10558.407, 450.592, 52928.162 25/09/12,10:50:04,16,09,1, 11.9,1,1, 19.220, 10558.408, 450.586, 52928.194 25/09/12,10:50:04,17,09,1, 11.9,1,1, 19.220, 10558.415, 450.587, 52928.148 25/09/12,10:50:04,18,09,1, 11.9,1,1, 19.220, 10558.411, 450.588, 52928.200 25/09/12,10:50:04,19,09,1, 11.9,1,1, 19.220, 10558.382, 450.582, 52928.190 25/09/12,10:50:05,00,10,1, 12.0,1,1, 19.220, 10558.378, 450.582, 52928.190 25/09/12,10:50:05,01,10,1, 12.0,1,1, 19.220, 10558.391, 450.587, 52928.132 25/09/12,10:50:05,02,10,1, 12.0,1,1, 19.220, 10558.416, 450.600, 52928.187 25/09/12,10:50:05,03,10,1, 12.0,1,1, 19.220, 10558.395, 450.580, 52928.185 25/09/12,10:50:05,04,10,1, 12.0,1,1, 19.220, 10558.391, 450.589, 52928.149 25/09/12,10:50:05,05,10,1, 12.0,1,1, 19.220, 10558.388, 450.597, 52928.210 25/09/12,10:50:05,06,10,1, 12.0,1,1, 19.220, 10558.376, 450.622, 52928.166 25/09/12,10:50:05,07,10,1, 12.0,1,1, 19.220, 10558.347, 450.594, 52928.179 25/09/12,10:50:05,08,10,1, 12.0,1,1, 19.220, 10558.371, 450.584, 52928.179 25/09/12,10:50:05,09,10,1, 12.0,1,1, 19.220, 10558.355, 450.598, 52928.229 25/09/12,10:50:05,10,10,1, 12.0,1,1, 19.220, 10558.374, 450.614, 52928.167 25/09/12,10:50:05,11,10,1, 12.0,1,1, 19.220, 10558.385, 450.590, 52928.162 25/09/12,10:50:05,12,10,1, 12.0,1,1, 19.220, 10558.352, 450.628, 52928.206 25/09/12,10:50:05,13,10,1, 12.0,1,1, 19.220, 10558.357, 450.620, 52928.191 25/09/12,10:50:05,14,10,1, 12.0,1,1, 19.220, 10558.373, 450.627, 52928.182 25/09/12,10:50:05,15,10,1, 12.0,1,1, 19.220, 10558.341, 450.617, 52928.218 25/09/12,10:50:05,16,10,1, 12.0,1,1, 19.220, 10558.374, 450.623, 52928.189 25/09/12,10:50:05,17,10,1, 12.0,1,1, 19.220, 10558.345, 450.634, 52928.167 25/09/12,10:50:05,18,10,1, 12.0,1,1, 19.220, 10558.351, 450.624, 52928.214 25/09/12,10:50:05,19,10,1, 12.0,1,1, 19.220, 10558.347, 450.616, 52928.162 25/09/12,10:50:06,00,10,1, 11.9,1,1, 19.220, 10558.344, 450.616, 52928.162 25/09/12,10:50:06,01,10,1, 11.9,1,1, 19.220, 10558.366, 450.629, 52928.144 25/09/12,10:50:06,02,10,1, 11.9,1,1, 19.220, 10558.353, 450.608, 52928.197 25/09/12,10:50:06,03,10,1, 11.9,1,1, 19.220, 10558.381, 450.644, 52928.247 25/09/12,10:50:06,04,10,1, 11.9,1,1, 19.220, 10558.319, 450.622, 52928.220 25/09/12,10:50:06,05,10,1, 11.9,1,1, 19.220, 10558.348, 450.644, 52928.231 25/09/12,10:50:06,06,10,1, 11.9,1,1, 19.220, 10558.341, 450.636, 52928.263 25/09/12,10:50:06,07,10,1, 11.9,1,1, 19.220, 10558.356, 450.639, 52928.196 25/09/12,10:50:06,08,10,1, 11.9,1,1, 19.220, 10558.338, 450.633, 52928.217 25/09/12,10:50:06,09,10,1, 11.9,1,1, 19.220, 10558.352, 450.625, 52928.257 25/09/12,10:50:06,10,10,1, 11.9,1,1, 19.220, 10558.331, 450.640, 52928.264 25/09/12,10:50:06,11,10,1, 11.9,1,1, 19.220, 10558.359, 450.654, 52928.246 25/09/12,10:50:06,12,10,1, 11.9,1,1, 19.220, 10558.328, 450.632, 52928.177 25/09/12,10:50:06,13,10,1, 11.9,1,1, 19.220, 10558.335, 450.644, 52928.225 25/09/12,10:50:06,14,10,1, 11.9,1,1, 19.220, 10558.334, 450.658, 52928.294 25/09/12,10:50:06,15,10,1, 11.9,1,1, 19.220, 10558.333, 450.634, 52928.262 25/09/12,10:50:06,16,10,1, 11.9,1,1, 19.220, 10558.323, 450.655, 52928.270 25/09/12,10:50:06,17,10,1, 11.9,1,1, 19.220, 10558.353, 450.644, 52928.223 25/09/12,10:50:06,18,10,1, 11.9,1,1, 19.220, 10558.331, 450.661, 52928.236 25/09/12,10:50:06,19,10,1, 11.9,1,1, 19.220, 10558.323, 450.652, 52928.237 25/09/12,10:50:07,00,10,1, 11.9,1,1, 19.221, 10558.319, 450.652, 52928.237 25/09/12,10:50:07,01,10,1, 11.9,1,1, 19.221, 10558.308, 450.621, 52928.220 25/09/12,10:50:07,02,10,1, 11.9,1,1, 19.221, 10558.287, 450.656, 52928.215 25/09/12,10:50:07,03,10,1, 11.9,1,1, 19.221, 10558.318, 450.671, 52928.246 25/09/12,10:50:07,04,10,1, 11.9,1,1, 19.221, 10558.323, 450.645, 52928.211 25/09/12,10:50:07,05,10,1, 11.9,1,1, 19.221, 10558.298, 450.624, 52928.278 25/09/12,10:50:07,06,10,1, 11.9,1,1, 19.221, 10558.303, 450.651, 52928.233 25/09/12,10:50:07,07,10,1, 11.9,1,1, 19.221, 10558.292, 450.680, 52928.283 25/09/12,10:50:07,08,10,1, 11.9,1,1, 19.221, 10558.306, 450.656, 52928.219 25/09/12,10:50:07,09,10,1, 11.9,1,1, 19.221, 10558.301, 450.644, 52928.207 25/09/12,10:50:07,10,10,1, 11.9,1,1, 19.221, 10558.277, 450.647, 52928.255 25/09/12,10:50:07,11,10,1, 11.9,1,1, 19.221, 10558.310, 450.635, 52928.295 25/09/12,10:50:07,12,10,1, 11.9,1,1, 19.221, 10558.297, 450.651, 52928.223 25/09/12,10:50:07,13,10,1, 11.9,1,1, 19.221, 10558.302, 450.670, 52928.293 25/09/12,10:50:07,14,10,1, 11.9,1,1, 19.221, 10558.307, 450.663, 52928.243 25/09/12,10:50:07,15,10,1, 11.9,1,1, 19.221, 10558.299, 450.662, 52928.306 25/09/12,10:50:07,16,10,1, 11.9,1,1, 19.221, 10558.275, 450.645, 52928.183 25/09/12,10:50:07,17,10,1, 11.9,1,1, 19.221, 10558.299, 450.653, 52928.190 25/09/12,10:50:07,18,10,1, 11.9,1,1, 19.221, 10558.273, 450.664, 52928.233 25/09/12,10:50:07,19,10,1, 11.9,1,1, 19.221, 10558.284, 450.665, 52928.184 25/09/12,10:50:08,00,10,1, 11.9,1,1, 19.221, 10558.277, 450.665, 52928.184 25/09/12,10:50:08,01,10,1, 11.9,1,1, 19.221, 10558.294, 450.647, 52928.258 25/09/12,10:50:08,02,10,1, 11.9,1,1, 19.221, 10558.268, 450.664, 52928.237 25/09/12,10:50:08,03,10,1, 11.9,1,1, 19.221, 10558.287, 450.642, 52928.294 25/09/12,10:50:08,04,10,1, 11.9,1,1, 19.221, 10558.272, 450.637, 52928.222 25/09/12,10:50:08,05,10,1, 11.9,1,1, 19.221, 10558.256, 450.650, 52928.199 25/09/12,10:50:08,06,10,1, 11.9,1,1, 19.221, 10558.251, 450.658, 52928.255 25/09/12,10:50:08,07,10,1, 11.9,1,1, 19.221, 10558.254, 450.654, 52928.293 25/09/12,10:50:08,08,10,1, 11.9,1,1, 19.221, 10558.269, 450.675, 52928.250 25/09/12,10:50:08,09,10,1, 11.9,1,1, 19.221, 10558.277, 450.675, 52928.261 25/09/12,10:50:08,10,10,1, 11.9,1,1, 19.221, 10558.270, 450.654, 52928.276 25/09/12,10:50:08,11,10,1, 11.9,1,1, 19.221, 10558.253, 450.679, 52928.224 25/09/12,10:50:08,12,10,1, 11.9,1,1, 19.221, 10558.254, 450.657, 52928.266 25/09/12,10:50:08,13,10,1, 11.9,1,1, 19.221, 10558.256, 450.664, 52928.200 25/09/12,10:50:08,14,10,1, 11.9,1,1, 19.221, 10558.265, 450.682, 52928.244 25/09/12,10:50:08,15,10,1, 11.9,1,1, 19.221, 10558.265, 450.668, 52928.184 25/09/12,10:50:08,16,10,1, 11.9,1,1, 19.221, 10558.247, 450.652, 52928.214 25/09/12,10:50:08,17,10,1, 11.9,1,1, 19.221, 10558.258, 450.661, 52928.222 25/09/12,10:50:08,18,10,1, 11.9,1,1, 19.221, 10558.244, 450.664, 52928.254 25/09/12,10:50:08,19,10,1, 11.9,1,1, 19.221, 10558.223, 450.655, 52928.202 25/09/12,10:50:09,00,11,1, 11.9,1,1, 19.219, 10558.219, 450.655, 52928.202 25/09/12,10:50:09,01,11,1, 11.9,1,1, 19.219, 10558.236, 450.692, 52928.204 25/09/12,10:50:09,02,11,1, 11.9,1,1, 19.219, 10558.243, 450.684, 52928.276 25/09/12,10:50:09,03,11,1, 11.9,1,1, 19.219, 10558.230, 450.672, 52928.235 25/09/12,10:50:09,04,11,1, 11.9,1,1, 19.219, 10558.239, 450.660, 52928.172 25/09/12,10:50:09,05,11,1, 11.9,1,1, 19.219, 10558.210, 450.689, 52928.239 25/09/12,10:50:09,06,11,1, 11.9,1,1, 19.219, 10558.228, 450.676, 52928.255 25/09/12,10:50:09,07,11,1, 11.9,1,1, 19.219, 10558.246, 450.679, 52928.253 25/09/12,10:50:09,08,11,1, 11.9,1,1, 19.219, 10558.225, 450.663, 52928.231 25/09/12,10:50:09,09,11,1, 11.9,1,1, 19.219, 10558.217, 450.675, 52928.277 25/09/12,10:50:09,10,11,1, 11.9,1,1, 19.219, 10558.229, 450.686, 52928.211 25/09/12,10:50:09,11,11,1, 11.9,1,1, 19.219, 10558.246, 450.694, 52928.232 25/09/12,10:50:09,12,11,1, 11.9,1,1, 19.219, 10558.218, 450.683, 52928.289 25/09/12,10:50:09,13,11,1, 11.9,1,1, 19.219, 10558.227, 450.676, 52928.280 25/09/12,10:50:09,14,11,1, 11.9,1,1, 19.219, 10558.230, 450.694, 52928.230 25/09/12,10:50:09,15,11,1, 11.9,1,1, 19.219, 10558.221, 450.679, 52928.267 25/09/12,10:50:09,16,11,1, 11.9,1,1, 19.219, 10558.224, 450.686, 52928.236 25/09/12,10:50:09,17,11,1, 11.9,1,1, 19.219, 10558.229, 450.674, 52928.242 25/09/12,10:50:09,18,11,1, 11.9,1,1, 19.219, 10558.234, 450.681, 52928.248 25/09/12,10:50:09,19,11,1, 11.9,1,1, 19.219, 10558.252, 450.683, 52928.246 25/09/12,10:50:10,00,11,1, 11.9,1,1, 19.220, 10558.244, 450.683, 52928.246 25/09/12,10:50:10,01,11,1, 11.9,1,1, 19.220, 10558.222, 450.664, 52928.284 25/09/12,10:50:10,02,11,1, 11.9,1,1, 19.220, 10558.225, 450.678, 52928.248 25/09/12,10:50:10,03,11,1, 11.9,1,1, 19.220, 10558.259, 450.681, 52928.242 25/09/12,10:50:10,04,11,1, 11.9,1,1, 19.220, 10558.207, 450.653, 52928.247 25/09/12,10:50:10,05,11,1, 11.9,1,1, 19.220, 10558.209, 450.689, 52928.278 25/09/12,10:50:10,06,11,1, 11.9,1,1, 19.220, 10558.231, 450.671, 52928.270 25/09/12,10:50:10,07,11,1, 11.9,1,1, 19.220, 10558.204, 450.664, 52928.272 25/09/12,10:50:10,08,11,1, 11.9,1,1, 19.220, 10558.218, 450.689, 52928.231 25/09/12,10:50:10,09,11,1, 11.9,1,1, 19.220, 10558.211, 450.684, 52928.289 25/09/12,10:50:10,10,11,1, 11.9,1,1, 19.220, 10558.214, 450.673, 52928.261 25/09/12,10:50:10,11,11,1, 11.9,1,1, 19.220, 10558.233, 450.674, 52928.252 25/09/12,10:50:10,12,11,1, 11.9,1,1, 19.220, 10558.225, 450.656, 52928.283 25/09/12,10:50:10,13,11,1, 11.9,1,1, 19.220, 10558.209, 450.665, 52928.223 25/09/12,10:50:10,14,11,1, 11.9,1,1, 19.220, 10558.229, 450.658, 52928.217 25/09/12,10:50:10,15,11,1, 11.9,1,1, 19.220, 10558.244, 450.653, 52928.318 25/09/12,10:50:10,16,11,1, 11.9,1,1, 19.220, 10558.225, 450.658, 52928.205 25/09/12,10:50:10,17,11,1, 11.9,1,1, 19.220, 10558.245, 450.646, 52928.337 25/09/12,10:50:10,18,11,1, 11.9,1,1, 19.220, 10558.226, 450.640, 52928.242 25/09/12,10:50:10,19,11,1, 11.9,1,1, 19.220, 10558.201, 450.636, 52928.268 25/09/12,10:50:11,00,11,1, 11.9,1,1, 19.223, 10558.194, 450.636, 52928.268 25/09/12,10:50:11,01,11,1, 11.9,1,1, 19.223, 10558.222, 450.640, 52928.282 25/09/12,10:50:11,02,11,1, 11.9,1,1, 19.223, 10558.217, 450.655, 52928.249 25/09/12,10:50:11,03,11,1, 11.9,1,1, 19.223, 10558.230, 450.623, 52928.249 25/09/12,10:50:11,04,11,1, 11.9,1,1, 19.223, 10558.221, 450.654, 52928.319 25/09/12,10:50:11,05,11,1, 11.9,1,1, 19.223, 10558.227, 450.655, 52928.285 25/09/12,10:50:11,06,11,1, 11.9,1,1, 19.223, 10558.235, 450.629, 52928.283 25/09/12,10:50:11,07,11,1, 11.9,1,1, 19.223, 10558.229, 450.651, 52928.289 25/09/12,10:50:11,08,11,1, 11.9,1,1, 19.223, 10558.221, 450.649, 52928.312 25/09/12,10:50:11,09,11,1, 11.9,1,1, 19.223, 10558.227, 450.643, 52928.287 25/09/12,10:50:11,10,11,1, 11.9,1,1, 19.223, 10558.225, 450.647, 52928.255 25/09/12,10:50:11,11,11,1, 11.9,1,1, 19.223, 10558.228, 450.661, 52928.326 25/09/12,10:50:11,12,11,1, 11.9,1,1, 19.223, 10558.220, 450.665, 52928.297 25/09/12,10:50:11,13,11,1, 11.9,1,1, 19.223, 10558.221, 450.662, 52928.258 25/09/12,10:50:11,14,11,1, 11.9,1,1, 19.223, 10558.233, 450.650, 52928.272 25/09/12,10:50:11,15,11,1, 11.9,1,1, 19.223, 10558.198, 450.659, 52928.269 25/09/12,10:50:11,16,11,1, 11.9,1,1, 19.223, 10558.227, 450.650, 52928.235 25/09/12,10:50:11,17,11,1, 11.9,1,1, 19.223, 10558.225, 450.641, 52928.189 25/09/12,10:50:11,18,11,1, 11.9,1,1, 19.223, 10558.243, 450.632, 52928.278 25/09/12,10:50:11,19,11,1, 11.9,1,1, 19.223, 10558.201, 450.676, 52928.232 25/09/12,10:50:12,00,11,1, 11.9,1,1, 19.222, 10558.194, 450.676, 52928.232 25/09/12,10:50:12,01,11,1, 11.9,1,1, 19.222, 10558.219, 450.661, 52928.216 25/09/12,10:50:12,02,11,1, 11.9,1,1, 19.222, 10558.233, 450.657, 52928.225 25/09/12,10:50:12,03,11,1, 11.9,1,1, 19.222, 10558.227, 450.666, 52928.249 25/09/12,10:50:12,04,11,1, 11.9,1,1, 19.222, 10558.235, 450.646, 52928.283 25/09/12,10:50:12,05,11,1, 11.9,1,1, 19.222, 10558.238, 450.681, 52928.254 25/09/12,10:50:12,06,11,1, 11.9,1,1, 19.222, 10558.217, 450.665, 52928.258 25/09/12,10:50:12,07,11,1, 11.9,1,1, 19.222, 10558.218, 450.668, 52928.244 25/09/12,10:50:12,08,11,1, 11.9,1,1, 19.222, 10558.227, 450.660, 52928.283 25/09/12,10:50:12,09,11,1, 11.9,1,1, 19.222, 10558.244, 450.648, 52928.220 25/09/12,10:50:12,10,11,1, 11.9,1,1, 19.222, 10558.209, 450.657, 52928.284 25/09/12,10:50:12,11,11,1, 11.9,1,1, 19.222, 10558.223, 450.648, 52928.283 25/09/12,10:50:12,12,11,1, 11.9,1,1, 19.222, 10558.241, 450.635, 52928.240 25/09/12,10:50:12,13,11,1, 11.9,1,1, 19.222, 10558.205, 450.654, 52928.244 25/09/12,10:50:12,14,11,1, 11.9,1,1, 19.222, 10558.218, 450.668, 52928.299 25/09/12,10:50:12,15,11,1, 11.9,1,1, 19.222, 10558.212, 450.626, 52928.239 25/09/12,10:50:12,16,11,1, 11.9,1,1, 19.222, 10558.224, 450.627, 52928.264 25/09/12,10:50:12,17,11,1, 11.9,1,1, 19.222, 10558.229, 450.638, 52928.327 25/09/12,10:50:12,18,11,1, 11.9,1,1, 19.222, 10558.238, 450.633, 52928.278 25/09/12,10:50:12,19,11,1, 11.9,1,1, 19.222, 10558.234, 450.658, 52928.244 25/09/12,10:50:13,00,11,1, 11.9,1,1, 19.220, 10558.227, 450.658, 52928.244 25/09/12,10:50:13,01,11,1, 11.9,1,1, 19.220, 10558.227, 450.630, 52928.228 25/09/12,10:50:13,02,11,1, 11.9,1,1, 19.220, 10558.218, 450.636, 52928.227 25/09/12,10:50:13,03,11,1, 11.9,1,1, 19.220, 10558.196, 450.631, 52928.249 25/09/12,10:50:13,04,11,1, 11.9,1,1, 19.220, 10558.229, 450.643, 52928.301 25/09/12,10:50:13,05,11,1, 11.9,1,1, 19.220, 10558.223, 450.623, 52928.245 25/09/12,10:50:13,06,11,1, 11.9,1,1, 19.220, 10558.215, 450.639, 52928.246 25/09/12,10:50:13,07,11,1, 11.9,1,1, 19.220, 10558.229, 450.646, 52928.284 25/09/12,10:50:13,08,11,1, 11.9,1,1, 19.220, 10558.235, 450.649, 52928.256 25/09/12,10:50:13,09,11,1, 11.9,1,1, 19.220, 10558.243, 450.665, 52928.236 25/09/12,10:50:13,10,11,1, 11.9,1,1, 19.220, 10558.232, 450.666, 52928.221 25/09/12,10:50:13,11,11,1, 11.9,1,1, 19.220, 10558.223, 450.650, 52928.314 25/09/12,10:50:13,12,11,1, 11.9,1,1, 19.220, 10558.219, 450.648, 52928.265 25/09/12,10:50:13,13,11,1, 11.9,1,1, 19.220, 10558.243, 450.658, 52928.280 25/09/12,10:50:13,14,11,1, 11.9,1,1, 19.220, 10558.233, 450.635, 52928.229 25/09/12,10:50:13,15,11,1, 11.9,1,1, 19.220, 10558.223, 450.654, 52928.280 25/09/12,10:50:13,16,11,1, 11.9,1,1, 19.220, 10558.231, 450.637, 52928.242 25/09/12,10:50:13,17,11,1, 11.9,1,1, 19.220, 10558.253, 450.646, 52928.209 25/09/12,10:50:13,18,11,1, 11.9,1,1, 19.220, 10558.241, 450.620, 52928.269 25/09/12,10:50:13,19,11,1, 11.9,1,1, 19.220, 10558.250, 450.639, 52928.286 25/09/12,10:50:14,00,11,1, 11.9,1,1, 19.219, 10558.244, 450.639, 52928.286 25/09/12,10:50:14,01,11,1, 11.9,1,1, 19.219, 10558.264, 450.631, 52928.321 25/09/12,10:50:14,02,11,1, 11.9,1,1, 19.219, 10558.249, 450.642, 52928.272 25/09/12,10:50:14,03,11,1, 11.9,1,1, 19.219, 10558.260, 450.660, 52928.288 25/09/12,10:50:14,04,11,1, 11.9,1,1, 19.219, 10558.253, 450.666, 52928.257 25/09/12,10:50:14,05,11,1, 11.9,1,1, 19.219, 10558.243, 450.665, 52928.216 25/09/12,10:50:14,06,11,1, 11.9,1,1, 19.219, 10558.238, 450.644, 52928.226 25/09/12,10:50:14,07,11,1, 11.9,1,1, 19.219, 10558.224, 450.660, 52928.227 25/09/12,10:50:14,08,11,1, 11.9,1,1, 19.219, 10558.245, 450.653, 52928.295 25/09/12,10:50:14,09,11,1, 11.9,1,1, 19.219, 10558.236, 450.664, 52928.297 25/09/12,10:50:14,10,11,1, 11.9,1,1, 19.219, 10558.239, 450.684, 52928.268 25/09/12,10:50:14,11,11,1, 11.9,1,1, 19.219, 10558.252, 450.666, 52928.240 25/09/12,10:50:14,12,11,1, 11.9,1,1, 19.219, 10558.247, 450.657, 52928.222 25/09/12,10:50:14,13,11,1, 11.9,1,1, 19.219, 10558.234, 450.661, 52928.186 25/09/12,10:50:14,14,11,1, 11.9,1,1, 19.219, 10558.239, 450.672, 52928.221 25/09/12,10:50:14,15,11,1, 11.9,1,1, 19.219, 10558.253, 450.671, 52928.247 25/09/12,10:50:14,16,11,1, 11.9,1,1, 19.219, 10558.236, 450.664, 52928.243 25/09/12,10:50:14,17,11,1, 11.9,1,1, 19.219, 10558.233, 450.662, 52928.237 25/09/12,10:50:14,18,11,1, 11.9,1,1, 19.219, 10558.234, 450.648, 52928.248 25/09/12,10:50:14,19,11,1, 11.9,1,1, 19.219, 10558.256, 450.656, 52928.261 25/09/12,10:50:15,00,11,1, 12.0,1,1, 19.223, 10558.252, 450.656, 52928.261 25/09/12,10:50:15,01,11,1, 12.0,1,1, 19.223, 10558.234, 450.648, 52928.237 25/09/12,10:50:15,02,11,1, 12.0,1,1, 19.223, 10558.263, 450.659, 52928.266 25/09/12,10:50:15,03,11,1, 12.0,1,1, 19.223, 10558.245, 450.678, 52928.255 25/09/12,10:50:15,04,11,1, 12.0,1,1, 19.223, 10558.243, 450.662, 52928.238 25/09/12,10:50:15,05,11,1, 12.0,1,1, 19.223, 10558.254, 450.659, 52928.201 25/09/12,10:50:15,06,11,1, 12.0,1,1, 19.223, 10558.278, 450.639, 52928.249 25/09/12,10:50:15,07,11,1, 12.0,1,1, 19.223, 10558.265, 450.653, 52928.323 25/09/12,10:50:15,08,11,1, 12.0,1,1, 19.223, 10558.256, 450.654, 52928.310 25/09/12,10:50:15,09,11,1, 12.0,1,1, 19.223, 10558.264, 450.661, 52928.306 25/09/12,10:50:15,10,11,1, 12.0,1,1, 19.223, 10558.251, 450.647, 52928.242 25/09/12,10:50:15,11,11,1, 12.0,1,1, 19.223, 10558.281, 450.650, 52928.275 25/09/12,10:50:15,12,11,1, 12.0,1,1, 19.223, 10558.271, 450.662, 52928.230 25/09/12,10:50:15,13,11,1, 12.0,1,1, 19.223, 10558.259, 450.661, 52928.304 25/09/12,10:50:15,14,11,1, 12.0,1,1, 19.223, 10558.247, 450.647, 52928.303 25/09/12,10:50:15,15,11,1, 12.0,1,1, 19.223, 10558.279, 450.676, 52928.308 25/09/12,10:50:15,16,11,1, 12.0,1,1, 19.223, 10558.272, 450.665, 52928.240 25/09/12,10:50:15,17,11,1, 12.0,1,1, 19.223, 10558.282, 450.667, 52928.256 25/09/12,10:50:15,18,11,1, 12.0,1,1, 19.223, 10558.275, 450.657, 52928.262 25/09/12,10:50:15,19,11,1, 12.0,1,1, 19.223, 10558.280, 450.637, 52928.293 25/09/12,10:50:16,00,11,1, 11.9,1,1, 19.223, 10558.277, 450.637, 52928.293 25/09/12,10:50:16,01,11,1, 11.9,1,1, 19.223, 10558.269, 450.683, 52928.340 25/09/12,10:50:16,02,11,1, 11.9,1,1, 19.223, 10558.245, 450.678, 52928.301 25/09/12,10:50:16,03,11,1, 11.9,1,1, 19.223, 10558.275, 450.683, 52928.335 25/09/12,10:50:16,04,11,1, 11.9,1,1, 19.223, 10558.281, 450.673, 52928.297 25/09/12,10:50:16,05,11,1, 11.9,1,1, 19.223, 10558.264, 450.676, 52928.300 25/09/12,10:50:16,06,11,1, 11.9,1,1, 19.223, 10558.294, 450.671, 52928.327 25/09/12,10:50:16,07,11,1, 11.9,1,1, 19.223, 10558.259, 450.670, 52928.269 25/09/12,10:50:16,08,11,1, 11.9,1,1, 19.223, 10558.284, 450.699, 52928.330 25/09/12,10:50:16,09,11,1, 11.9,1,1, 19.223, 10558.277, 450.674, 52928.347 25/09/12,10:50:16,10,11,1, 11.9,1,1, 19.223, 10558.289, 450.687, 52928.346 25/09/12,10:50:16,11,11,1, 11.9,1,1, 19.223, 10558.296, 450.693, 52928.320 25/09/12,10:50:16,12,11,1, 11.9,1,1, 19.223, 10558.280, 450.679, 52928.246 25/09/12,10:50:16,13,11,1, 11.9,1,1, 19.223, 10558.267, 450.668, 52928.313 25/09/12,10:50:16,14,11,1, 11.9,1,1, 19.223, 10558.281, 450.660, 52928.324 25/09/12,10:50:16,15,11,1, 11.9,1,1, 19.223, 10558.293, 450.693, 52928.348 25/09/12,10:50:16,16,11,1, 11.9,1,1, 19.223, 10558.285, 450.657, 52928.321 25/09/12,10:50:16,17,11,1, 11.9,1,1, 19.223, 10558.282, 450.692, 52928.339 25/09/12,10:50:16,18,11,1, 11.9,1,1, 19.223, 10558.311, 450.673, 52928.258 25/09/12,10:50:16,19,11,1, 11.9,1,1, 19.223, 10558.290, 450.672, 52928.303 25/09/12,10:50:17,00,09,1, 12.0,1,1, 19.220, 10558.286, 450.672, 52928.303 25/09/12,10:50:17,01,09,1, 12.0,1,1, 19.220, 10558.305, 450.654, 52928.316 25/09/12,10:50:17,02,09,1, 12.0,1,1, 19.220, 10558.286, 450.688, 52928.253 25/09/12,10:50:17,03,09,1, 12.0,1,1, 19.220, 10558.297, 450.689, 52928.273 25/09/12,10:50:17,04,09,1, 12.0,1,1, 19.220, 10558.279, 450.698, 52928.265 25/09/12,10:50:17,05,09,1, 12.0,1,1, 19.220, 10558.264, 450.687, 52928.309 25/09/12,10:50:17,06,09,1, 12.0,1,1, 19.220, 10558.300, 450.698, 52928.272 25/09/12,10:50:17,07,09,1, 12.0,1,1, 19.220, 10558.305, 450.670, 52928.236 25/09/12,10:50:17,08,09,1, 12.0,1,1, 19.220, 10558.318, 450.692, 52928.249 25/09/12,10:50:17,09,09,1, 12.0,1,1, 19.220, 10558.294, 450.704, 52928.387 25/09/12,10:50:17,10,09,1, 12.0,1,1, 19.220, 10558.343, 450.678, 52928.316 25/09/12,10:50:17,11,09,1, 12.0,1,1, 19.220, 10558.311, 450.689, 52928.324 25/09/12,10:50:17,12,09,1, 12.0,1,1, 19.220, 10558.306, 450.692, 52928.263 25/09/12,10:50:17,13,09,1, 12.0,1,1, 19.220, 10558.346, 450.713, 52928.283 25/09/12,10:50:17,14,09,1, 12.0,1,1, 19.220, 10558.328, 450.687, 52928.261 25/09/12,10:50:17,15,09,1, 12.0,1,1, 19.220, 10558.316, 450.714, 52928.321 25/09/12,10:50:17,16,09,1, 12.0,1,1, 19.220, 10558.345, 450.700, 52928.308 25/09/12,10:50:17,17,09,1, 12.0,1,1, 19.220, 10558.327, 450.695, 52928.295 25/09/12,10:50:17,18,09,1, 12.0,1,1, 19.220, 10558.288, 450.720, 52928.311 25/09/12,10:50:17,19,09,1, 12.0,1,1, 19.220, 10558.311, 450.708, 52928.290 25/09/12,10:50:18,00,11,1, 11.9,1,1, 19.223, 10558.311, 450.708, 52928.290 25/09/12,10:50:18,01,11,1, 11.9,1,1, 19.223, 10558.314, 450.729, 52928.365 25/09/12,10:50:18,02,11,1, 11.9,1,1, 19.223, 10558.320, 450.712, 52928.309 25/09/12,10:50:18,03,11,1, 11.9,1,1, 19.223, 10558.315, 450.715, 52928.322 25/09/12,10:50:18,04,11,1, 11.9,1,1, 19.223, 10558.317, 450.728, 52928.271 25/09/12,10:50:18,05,11,1, 11.9,1,1, 19.223, 10558.327, 450.722, 52928.308 25/09/12,10:50:18,06,11,1, 11.9,1,1, 19.223, 10558.336, 450.695, 52928.299 25/09/12,10:50:18,07,11,1, 11.9,1,1, 19.223, 10558.328, 450.729, 52928.296 25/09/12,10:50:18,08,11,1, 11.9,1,1, 19.223, 10558.354, 450.725, 52928.549 25/09/12,10:50:18,09,11,1, 11.9,1,1, 19.223, 10558.382, 450.714, 52928.299 25/09/12,10:50:18,10,11,1, 11.9,1,1, 19.223, 10558.353, 450.711, 52928.275 25/09/12,10:50:18,11,11,1, 11.9,1,1, 19.223, 10558.344, 450.702, 52928.246 25/09/12,10:50:18,12,11,1, 11.9,1,1, 19.223, 10558.345, 450.706, 52928.273 25/09/12,10:50:18,13,11,1, 11.9,1,1, 19.223, 10558.354, 450.741, 52928.332 25/09/12,10:50:18,14,11,1, 11.9,1,1, 19.223, 10558.334, 450.723, 52928.326 25/09/12,10:50:18,15,11,1, 11.9,1,1, 19.223, 10558.364, 450.717, 52928.286 25/09/12,10:50:18,16,11,1, 11.9,1,1, 19.223, 10558.347, 450.724, 52928.269 25/09/12,10:50:18,17,11,1, 11.9,1,1, 19.223, 10558.345, 450.725, 52928.356 25/09/12,10:50:18,18,11,1, 11.9,1,1, 19.223, 10558.344, 450.759, 52928.350 25/09/12,10:50:18,19,11,1, 11.9,1,1, 19.223, 10558.372, 450.750, 52928.377 25/09/12,10:50:19,00,11,1, 12.0,1,1, 19.224, 10558.369, 450.750, 52928.377 25/09/12,10:50:19,01,11,1, 12.0,1,1, 19.224, 10558.332, 450.718, 52928.360 25/09/12,10:50:19,02,11,1, 12.0,1,1, 19.224, 10558.354, 450.757, 52928.329 25/09/12,10:50:19,03,11,1, 12.0,1,1, 19.224, 10558.351, 450.751, 52928.310 25/09/12,10:50:19,04,11,1, 12.0,1,1, 19.224, 10558.379, 450.738, 52928.260 25/09/12,10:50:19,05,11,1, 12.0,1,1, 19.224, 10558.350, 450.746, 52928.300 25/09/12,10:50:19,06,11,1, 12.0,1,1, 19.224, 10558.346, 450.740, 52928.326 25/09/12,10:50:19,07,11,1, 12.0,1,1, 19.224, 10558.358, 450.747, 52928.288 25/09/12,10:50:19,08,11,1, 12.0,1,1, 19.224, 10558.332, 450.755, 52928.239 25/09/12,10:50:19,09,11,1, 12.0,1,1, 19.224, 10558.386, 450.760, 52928.329 25/09/12,10:50:19,10,11,1, 12.0,1,1, 19.224, 10558.396, 450.781, 52928.283 25/09/12,10:50:19,11,11,1, 12.0,1,1, 19.224, 10558.376, 450.789, 52928.308 25/09/12,10:50:19,12,11,1, 12.0,1,1, 19.224, 10558.369, 450.739, 52928.318 25/09/12,10:50:19,13,11,1, 12.0,1,1, 19.224, 10558.380, 450.778, 52928.330 25/09/12,10:50:19,14,11,1, 12.0,1,1, 19.224, 10558.381, 450.768, 52928.286 25/09/12,10:50:19,15,11,1, 12.0,1,1, 19.224, 10558.378, 450.773, 52928.347 25/09/12,10:50:19,16,11,1, 12.0,1,1, 19.224, 10558.358, 450.742, 52928.300 25/09/12,10:50:19,17,11,1, 12.0,1,1, 19.224, 10558.386, 450.790, 52928.304 25/09/12,10:50:19,18,11,1, 12.0,1,1, 19.224, 10558.380, 450.768, 52928.325 25/09/12,10:50:19,19,11,1, 12.0,1,1, 19.224, 10558.370, 450.779, 52928.302 25/09/12,10:50:20,00,11,1, 12.0,1,1, 19.218, 10558.369, 450.779, 52928.302 25/09/12,10:50:20,01,11,1, 12.0,1,1, 19.218, 10558.380, 450.772, 52928.275 25/09/12,10:50:20,02,11,1, 12.0,1,1, 19.218, 10558.396, 450.784, 52928.322 25/09/12,10:50:20,03,11,1, 12.0,1,1, 19.218, 10558.379, 450.767, 52928.302 25/09/12,10:50:20,04,11,1, 12.0,1,1, 19.218, 10558.408, 450.783, 52928.258 25/09/12,10:50:20,05,11,1, 12.0,1,1, 19.218, 10558.411, 450.775, 52928.346 25/09/12,10:50:20,06,11,1, 12.0,1,1, 19.218, 10558.391, 450.769, 52928.319 25/09/12,10:50:20,07,11,1, 12.0,1,1, 19.218, 10558.392, 450.803, 52928.300 25/09/12,10:50:20,08,11,1, 12.0,1,1, 19.218, 10558.378, 450.775, 52928.289 25/09/12,10:50:20,09,11,1, 12.0,1,1, 19.218, 10558.387, 450.801, 52928.325 25/09/12,10:50:20,10,11,1, 12.0,1,1, 19.218, 10558.397, 450.807, 52928.342 25/09/12,10:50:20,11,11,1, 12.0,1,1, 19.218, 10558.412, 450.764, 52928.281 25/09/12,10:50:20,12,11,1, 12.0,1,1, 19.218, 10558.395, 450.807, 52928.370 25/09/12,10:50:20,13,11,1, 12.0,1,1, 19.218, 10558.396, 450.807, 52928.278 25/09/12,10:50:20,14,11,1, 12.0,1,1, 19.218, 10558.404, 450.797, 52928.324 25/09/12,10:50:20,15,11,1, 12.0,1,1, 19.218, 10558.418, 450.795, 52928.345 25/09/12,10:50:20,16,11,1, 12.0,1,1, 19.218, 10558.414, 450.832, 52928.348 25/09/12,10:50:20,17,11,1, 12.0,1,1, 19.218, 10558.411, 450.791, 52928.358 25/09/12,10:50:20,18,11,1, 12.0,1,1, 19.218, 10558.412, 450.793, 52928.369 25/09/12,10:50:20,19,11,1, 12.0,1,1, 19.218, 10558.431, 450.810, 52928.395 25/09/12,10:50:21,00,11,1, 12.0,1,1, 19.221, 10558.428, 450.810, 52928.395 25/09/12,10:50:21,01,11,1, 12.0,1,1, 19.221, 10558.413, 450.811, 52928.325 25/09/12,10:50:21,02,11,1, 12.0,1,1, 19.221, 10558.409, 450.807, 52928.325 25/09/12,10:50:21,03,11,1, 12.0,1,1, 19.221, 10558.429, 450.833, 52928.356 25/09/12,10:50:21,04,11,1, 12.0,1,1, 19.221, 10558.436, 450.816, 52928.404 25/09/12,10:50:21,05,11,1, 12.0,1,1, 19.221, 10558.411, 450.843, 52928.345 25/09/12,10:50:21,06,11,1, 12.0,1,1, 19.221, 10558.438, 450.827, 52928.313 25/09/12,10:50:21,07,11,1, 12.0,1,1, 19.221, 10558.420, 450.826, 52928.366 25/09/12,10:50:21,08,11,1, 12.0,1,1, 19.221, 10558.437, 450.838, 52928.385 25/09/12,10:50:21,09,11,1, 12.0,1,1, 19.221, 10558.422, 450.834, 52928.322 25/09/12,10:50:21,10,11,1, 12.0,1,1, 19.221, 10558.456, 450.828, 52928.269 25/09/12,10:50:21,11,11,1, 12.0,1,1, 19.221, 10558.430, 450.833, 52928.316 25/09/12,10:50:21,12,11,1, 12.0,1,1, 19.221, 10558.447, 450.821, 52928.314 25/09/12,10:50:21,13,11,1, 12.0,1,1, 19.221, 10558.444, 450.849, 52928.311 25/09/12,10:50:21,14,11,1, 12.0,1,1, 19.221, 10558.462, 450.845, 52928.332 25/09/12,10:50:21,15,11,1, 12.0,1,1, 19.221, 10558.465, 450.837, 52928.306 25/09/12,10:50:21,16,11,1, 12.0,1,1, 19.221, 10558.460, 450.841, 52928.380 25/09/12,10:50:21,17,11,1, 12.0,1,1, 19.221, 10558.457, 450.818, 52928.320 25/09/12,10:50:21,18,11,1, 12.0,1,1, 19.221, 10558.472, 450.846, 52928.291 25/09/12,10:50:21,19,11,1, 12.0,1,1, 19.221, 10558.449, 450.834, 52928.408 25/09/12,10:50:22,00,10,1, 12.0,1,1, 19.225, 10558.444, 450.834, 52928.408 25/09/12,10:50:22,01,10,1, 12.0,1,1, 19.225, 10558.483, 450.841, 52928.313 25/09/12,10:50:22,02,10,1, 12.0,1,1, 19.225, 10558.473, 450.839, 52928.346 25/09/12,10:50:22,03,10,1, 12.0,1,1, 19.225, 10558.475, 450.843, 52928.351 25/09/12,10:50:22,04,10,1, 12.0,1,1, 19.225, 10558.478, 450.849, 52928.336 25/09/12,10:50:22,05,10,1, 12.0,1,1, 19.225, 10558.481, 450.840, 52928.410 25/09/12,10:50:22,06,10,1, 12.0,1,1, 19.225, 10558.484, 450.847, 52928.365 25/09/12,10:50:22,07,10,1, 12.0,1,1, 19.225, 10558.493, 450.812, 52928.310 25/09/12,10:50:22,08,10,1, 12.0,1,1, 19.225, 10558.483, 450.832, 52928.297 25/09/12,10:50:22,09,10,1, 12.0,1,1, 19.225, 10558.496, 450.838, 52928.365 25/09/12,10:50:22,10,10,1, 12.0,1,1, 19.225, 10558.492, 450.837, 52928.368 25/09/12,10:50:22,11,10,1, 12.0,1,1, 19.225, 10558.502, 450.811, 52928.325 25/09/12,10:50:22,12,10,1, 12.0,1,1, 19.225, 10558.513, 450.822, 52928.356 25/09/12,10:50:22,13,10,1, 12.0,1,1, 19.225, 10558.504, 450.830, 52928.314 25/09/12,10:50:22,14,10,1, 12.0,1,1, 19.225, 10558.516, 450.828, 52928.319 25/09/12,10:50:22,15,10,1, 12.0,1,1, 19.225, 10558.519, 450.832, 52928.317 25/09/12,10:50:22,16,10,1, 12.0,1,1, 19.225, 10558.527, 450.837, 52928.306 25/09/12,10:50:22,17,10,1, 12.0,1,1, 19.225, 10558.526, 450.824, 52928.370 25/09/12,10:50:22,18,10,1, 12.0,1,1, 19.225, 10558.511, 450.827, 52928.327 25/09/12,10:50:22,19,10,1, 12.0,1,1, 19.225, 10558.514, 450.828, 52928.283 25/09/12,10:50:23,00,10,1, 12.0,1,1, 19.223, 10558.511, 450.828, 52928.283 25/09/12,10:50:23,01,10,1, 12.0,1,1, 19.223, 10558.540, 450.851, 52928.363 25/09/12,10:50:23,02,10,1, 12.0,1,1, 19.223, 10558.534, 450.834, 52928.379 25/09/12,10:50:23,03,10,1, 12.0,1,1, 19.223, 10558.555, 450.841, 52928.371 25/09/12,10:50:23,04,10,1, 12.0,1,1, 19.223, 10558.515, 450.830, 52928.333 25/09/12,10:50:23,05,10,1, 12.0,1,1, 19.223, 10558.550, 450.841, 52928.329 25/09/12,10:50:23,06,10,1, 12.0,1,1, 19.223, 10558.556, 450.825, 52928.339 25/09/12,10:50:23,07,10,1, 12.0,1,1, 19.223, 10558.547, 450.843, 52928.372 25/09/12,10:50:23,08,10,1, 12.0,1,1, 19.223, 10558.565, 450.829, 52928.335 25/09/12,10:50:23,09,10,1, 12.0,1,1, 19.223, 10558.563, 450.834, 52928.390 25/09/12,10:50:23,10,10,1, 12.0,1,1, 19.223, 10558.577, 450.851, 52928.295 25/09/12,10:50:23,11,10,1, 12.0,1,1, 19.223, 10558.572, 450.823, 52928.385 25/09/12,10:50:23,12,10,1, 12.0,1,1, 19.223, 10558.579, 450.819, 52928.362 25/09/12,10:50:23,13,10,1, 12.0,1,1, 19.223, 10558.571, 450.810, 52928.383 25/09/12,10:50:23,14,10,1, 12.0,1,1, 19.223, 10558.583, 450.796, 52928.347 25/09/12,10:50:23,15,10,1, 12.0,1,1, 19.223, 10558.589, 450.832, 52928.363 25/09/12,10:50:23,16,10,1, 12.0,1,1, 19.223, 10558.593, 450.831, 52928.291 25/09/12,10:50:23,17,10,1, 12.0,1,1, 19.223, 10558.596, 450.836, 52928.345 25/09/12,10:50:23,18,10,1, 12.0,1,1, 19.223, 10558.593, 450.818, 52928.374 25/09/12,10:50:23,19,10,1, 12.0,1,1, 19.223, 10558.590, 450.841, 52928.374 25/09/12,10:50:24,00,10,1, 12.0,1,1, 19.223, 10558.586, 450.841, 52928.374 25/09/12,10:50:24,01,10,1, 12.0,1,1, 19.223, 10558.609, 450.837, 52928.387 25/09/12,10:50:24,02,10,1, 12.0,1,1, 19.223, 10558.598, 450.818, 52928.326 25/09/12,10:50:24,03,10,1, 12.0,1,1, 19.223, 10558.635, 450.828, 52928.378 25/09/12,10:50:24,04,10,1, 12.0,1,1, 19.223, 10558.621, 450.842, 52928.441 25/09/12,10:50:24,05,10,1, 12.0,1,1, 19.223, 10558.636, 450.808, 52928.396 25/09/12,10:50:24,06,10,1, 12.0,1,1, 19.223, 10558.651, 450.788, 52928.405 25/09/12,10:50:24,07,10,1, 12.0,1,1, 19.223, 10558.636, 450.808, 52928.387 25/09/12,10:50:24,08,10,1, 12.0,1,1, 19.223, 10558.662, 450.821, 52928.330 25/09/12,10:50:24,09,10,1, 12.0,1,1, 19.223, 10558.660, 450.804, 52928.284 25/09/12,10:50:24,10,10,1, 12.0,1,1, 19.223, 10558.661, 450.812, 52928.389 25/09/12,10:50:24,11,10,1, 12.0,1,1, 19.223, 10558.656, 450.806, 52928.349 25/09/12,10:50:24,12,10,1, 12.0,1,1, 19.223, 10558.659, 450.802, 52928.340 25/09/12,10:50:24,13,10,1, 12.0,1,1, 19.223, 10558.656, 450.805, 52928.329 25/09/12,10:50:24,14,10,1, 12.0,1,1, 19.223, 10558.668, 450.818, 52928.351 25/09/12,10:50:24,15,10,1, 12.0,1,1, 19.223, 10558.673, 450.806, 52928.311 25/09/12,10:50:24,16,10,1, 12.0,1,1, 19.223, 10558.682, 450.791, 52928.369 25/09/12,10:50:24,17,10,1, 12.0,1,1, 19.223, 10558.700, 450.787, 52928.381 25/09/12,10:50:24,18,10,1, 12.0,1,1, 19.223, 10558.669, 450.796, 52928.301 25/09/12,10:50:24,19,10,1, 12.0,1,1, 19.223, 10558.677, 450.790, 52928.327 25/09/12,10:50:25,00,10,1, 11.9,1,1, 19.223, 10558.670, 450.790, 52928.327 25/09/12,10:50:25,01,10,1, 11.9,1,1, 19.223, 10558.701, 450.802, 52928.315 25/09/12,10:50:25,02,10,1, 11.9,1,1, 19.223, 10558.698, 450.783, 52928.408 25/09/12,10:50:25,03,10,1, 11.9,1,1, 19.223, 10558.671, 450.784, 52928.399 25/09/12,10:50:25,04,10,1, 11.9,1,1, 19.223, 10558.690, 450.779, 52928.361 25/09/12,10:50:25,05,10,1, 11.9,1,1, 19.223, 10558.701, 450.791, 52928.369 25/09/12,10:50:25,06,10,1, 11.9,1,1, 19.223, 10558.731, 450.815, 52928.346 25/09/12,10:50:25,07,10,1, 11.9,1,1, 19.223, 10558.743, 450.777, 52928.395 25/09/12,10:50:25,08,10,1, 11.9,1,1, 19.223, 10558.724, 450.776, 52928.369 25/09/12,10:50:25,09,10,1, 11.9,1,1, 19.223, 10558.717, 450.763, 52928.343 25/09/12,10:50:25,10,10,1, 11.9,1,1, 19.223, 10558.708, 450.764, 52928.378 25/09/12,10:50:25,11,10,1, 11.9,1,1, 19.223, 10558.720, 450.771, 52928.383 25/09/12,10:50:25,12,10,1, 11.9,1,1, 19.223, 10558.736, 450.776, 52928.334 25/09/12,10:50:25,13,10,1, 11.9,1,1, 19.223, 10558.747, 450.761, 52928.395 25/09/12,10:50:25,14,10,1, 11.9,1,1, 19.223, 10558.772, 450.767, 52928.367 25/09/12,10:50:25,15,10,1, 11.9,1,1, 19.223, 10558.758, 450.764, 52928.309 25/09/12,10:50:25,16,10,1, 11.9,1,1, 19.223, 10558.738, 450.770, 52928.365 25/09/12,10:50:25,17,10,1, 11.9,1,1, 19.223, 10558.763, 450.746, 52928.324 25/09/12,10:50:25,18,10,1, 11.9,1,1, 19.223, 10558.765, 450.798, 52928.355 25/09/12,10:50:25,19,10,1, 11.9,1,1, 19.223, 10558.793, 450.765, 52928.357 25/09/12,10:50:26,00,10,1, 11.9,1,1, 19.223, 10558.786, 450.765, 52928.357 25/09/12,10:50:26,01,10,1, 11.9,1,1, 19.223, 10558.777, 450.786, 52928.399 25/09/12,10:50:26,02,10,1, 11.9,1,1, 19.223, 10558.767, 450.754, 52928.380 25/09/12,10:50:26,03,10,1, 11.9,1,1, 19.223, 10558.763, 450.745, 52928.405 25/09/12,10:50:26,04,10,1, 11.9,1,1, 19.223, 10558.763, 450.730, 52928.299 25/09/12,10:50:26,05,10,1, 11.9,1,1, 19.223, 10558.797, 450.745, 52928.341 25/09/12,10:50:26,06,10,1, 11.9,1,1, 19.223, 10558.797, 450.750, 52928.359 25/09/12,10:50:26,07,10,1, 11.9,1,1, 19.223, 10558.788, 450.753, 52928.331 25/09/12,10:50:26,08,10,1, 11.9,1,1, 19.223, 10558.811, 450.747, 52928.302 25/09/12,10:50:26,09,10,1, 11.9,1,1, 19.223, 10558.798, 450.723, 52928.396 25/09/12,10:50:26,10,10,1, 11.9,1,1, 19.223, 10558.794, 450.735, 52928.366 25/09/12,10:50:26,11,10,1, 11.9,1,1, 19.223, 10558.826, 450.726, 52928.298 25/09/12,10:50:26,12,10,1, 11.9,1,1, 19.223, 10558.812, 450.743, 52928.349 25/09/12,10:50:26,13,10,1, 11.9,1,1, 19.223, 10558.837, 450.716, 52928.330 25/09/12,10:50:26,14,10,1, 11.9,1,1, 19.223, 10558.817, 450.730, 52928.333 25/09/12,10:50:26,15,10,1, 11.9,1,1, 19.223, 10558.829, 450.746, 52928.309 25/09/12,10:50:26,16,10,1, 11.9,1,1, 19.223, 10558.826, 450.707, 52928.243 25/09/12,10:50:26,17,10,1, 11.9,1,1, 19.223, 10558.814, 450.721, 52928.379 25/09/12,10:50:26,18,10,1, 11.9,1,1, 19.223, 10558.840, 450.717, 52928.380 25/09/12,10:50:26,19,10,1, 11.9,1,1, 19.223, 10558.845, 450.739, 52928.350 25/09/12,10:50:27,00,11,1, 12.0,1,1, 19.224, 10558.836, 450.739, 52928.350 25/09/12,10:50:27,01,11,1, 12.0,1,1, 19.224, 10558.849, 450.719, 52928.345 25/09/12,10:50:27,02,11,1, 12.0,1,1, 19.224, 10558.830, 450.710, 52928.327 25/09/12,10:50:27,03,11,1, 12.0,1,1, 19.224, 10558.838, 450.694, 52928.372 25/09/12,10:50:27,04,11,1, 12.0,1,1, 19.224, 10558.854, 450.703, 52928.382 25/09/12,10:50:27,05,11,1, 12.0,1,1, 19.224, 10558.849, 450.691, 52928.299 25/09/12,10:50:27,06,11,1, 12.0,1,1, 19.224, 10558.865, 450.678, 52928.319 25/09/12,10:50:27,07,11,1, 12.0,1,1, 19.224, 10558.853, 450.687, 52928.289 25/09/12,10:50:27,08,11,1, 12.0,1,1, 19.224, 10558.852, 450.691, 52928.337 25/09/12,10:50:27,09,11,1, 12.0,1,1, 19.224, 10558.882, 450.688, 52928.319 25/09/12,10:50:27,10,11,1, 12.0,1,1, 19.224, 10558.856, 450.685, 52928.288 25/09/12,10:50:27,11,11,1, 12.0,1,1, 19.224, 10558.870, 450.674, 52928.280 25/09/12,10:50:27,12,11,1, 12.0,1,1, 19.224, 10558.889, 450.687, 52928.281 25/09/12,10:50:27,13,11,1, 12.0,1,1, 19.224, 10558.876, 450.672, 52928.300 25/09/12,10:50:27,14,11,1, 12.0,1,1, 19.224, 10558.871, 450.660, 52928.288 25/09/12,10:50:27,15,11,1, 12.0,1,1, 19.224, 10558.890, 450.678, 52928.269 25/09/12,10:50:27,16,11,1, 12.0,1,1, 19.224, 10558.916, 450.655, 52928.294 25/09/12,10:50:27,17,11,1, 12.0,1,1, 19.224, 10558.924, 450.681, 52928.319 25/09/12,10:50:27,18,11,1, 12.0,1,1, 19.224, 10558.906, 450.688, 52928.362 25/09/12,10:50:27,19,11,1, 12.0,1,1, 19.224, 10558.911, 450.655, 52928.339 25/09/12,10:50:28,00,11,1, 12.0,1,1, 19.225, 10558.903, 450.655, 52928.339 25/09/12,10:50:28,01,11,1, 12.0,1,1, 19.225, 10558.924, 450.652, 52928.346 25/09/12,10:50:28,02,11,1, 12.0,1,1, 19.225, 10558.930, 450.613, 52928.317 25/09/12,10:50:28,03,11,1, 12.0,1,1, 19.225, 10558.919, 450.612, 52928.287 25/09/12,10:50:28,04,11,1, 12.0,1,1, 19.225, 10558.936, 450.619, 52928.310 25/09/12,10:50:28,05,11,1, 12.0,1,1, 19.225, 10558.931, 450.640, 52928.311 25/09/12,10:50:28,06,11,1, 12.0,1,1, 19.225, 10558.934, 450.611, 52928.260 25/09/12,10:50:28,07,11,1, 12.0,1,1, 19.225, 10558.936, 450.615, 52928.292 25/09/12,10:50:28,08,11,1, 12.0,1,1, 19.225, 10558.921, 450.619, 52928.302 25/09/12,10:50:28,09,11,1, 12.0,1,1, 19.225, 10558.937, 450.626, 52928.316 25/09/12,10:50:28,10,11,1, 12.0,1,1, 19.225, 10558.926, 450.598, 52928.304 25/09/12,10:50:28,11,11,1, 12.0,1,1, 19.225, 10558.952, 450.612, 52928.314 25/09/12,10:50:28,12,11,1, 12.0,1,1, 19.225, 10558.921, 450.609, 52928.304 25/09/12,10:50:28,13,11,1, 12.0,1,1, 19.225, 10558.931, 450.579, 52928.325 25/09/12,10:50:28,14,11,1, 12.0,1,1, 19.225, 10558.942, 450.593, 52928.458 25/09/12,10:50:28,15,11,1, 12.0,1,1, 19.225, 10558.975, 450.594, 52928.275 25/09/12,10:50:28,16,11,1, 12.0,1,1, 19.225, 10558.935, 450.595, 52928.282 25/09/12,10:50:28,17,11,1, 12.0,1,1, 19.225, 10558.963, 450.575, 52928.324 25/09/12,10:50:28,18,11,1, 12.0,1,1, 19.225, 10558.953, 450.578, 52928.309 25/09/12,10:50:28,19,11,1, 12.0,1,1, 19.225, 10558.929, 450.568, 52928.182 25/09/12,10:50:29,00,11,1, 12.0,1,1, 19.225, 10558.928, 450.568, 52928.182 25/09/12,10:50:29,01,11,1, 12.0,1,1, 19.225, 10558.977, 450.558, 52928.290 25/09/12,10:50:29,02,11,1, 12.0,1,1, 19.225, 10558.986, 450.580, 52928.275 25/09/12,10:50:29,03,11,1, 12.0,1,1, 19.225, 10558.952, 450.589, 52928.304 25/09/12,10:50:29,04,11,1, 12.0,1,1, 19.225, 10558.978, 450.583, 52928.314 25/09/12,10:50:29,05,11,1, 12.0,1,1, 19.225, 10558.969, 450.585, 52928.315 25/09/12,10:50:29,06,11,1, 12.0,1,1, 19.225, 10558.967, 450.599, 52928.284 25/09/12,10:50:29,07,11,1, 12.0,1,1, 19.225, 10558.985, 450.566, 52928.310 25/09/12,10:50:29,08,11,1, 12.0,1,1, 19.225, 10558.992, 450.573, 52928.321 25/09/12,10:50:29,09,11,1, 12.0,1,1, 19.225, 10558.993, 450.570, 52928.267 25/09/12,10:50:29,10,11,1, 12.0,1,1, 19.225, 10558.997, 450.587, 52928.344 25/09/12,10:50:29,11,11,1, 12.0,1,1, 19.225, 10559.007, 450.564, 52928.275 25/09/12,10:50:29,12,11,1, 12.0,1,1, 19.225, 10558.984, 450.569, 52928.296 25/09/12,10:50:29,13,11,1, 12.0,1,1, 19.225, 10558.990, 450.570, 52928.295 25/09/12,10:50:29,14,11,1, 12.0,1,1, 19.225, 10558.993, 450.558, 52928.312 25/09/12,10:50:29,15,11,1, 12.0,1,1, 19.225, 10558.999, 450.539, 52928.274 25/09/12,10:50:29,16,11,1, 12.0,1,1, 19.225, 10559.009, 450.533, 52928.252 25/09/12,10:50:29,17,11,1, 12.0,1,1, 19.225, 10558.996, 450.540, 52928.244 25/09/12,10:50:29,18,11,1, 12.0,1,1, 19.225, 10558.998, 450.546, 52928.251 25/09/12,10:50:29,19,11,1, 12.0,1,1, 19.225, 10559.016, 450.550, 52928.371 25/09/12,10:50:30,00,11,1, 11.9,1,1, 19.226, 10559.012, 450.550, 52928.371 25/09/12,10:50:30,01,11,1, 11.9,1,1, 19.226, 10559.006, 450.524, 52928.307 25/09/12,10:50:30,02,11,1, 11.9,1,1, 19.226, 10559.008, 450.542, 52928.287 25/09/12,10:50:30,03,11,1, 11.9,1,1, 19.226, 10559.036, 450.504, 52928.308 25/09/12,10:50:30,04,11,1, 11.9,1,1, 19.226, 10559.030, 450.508, 52928.283 25/09/12,10:50:30,05,11,1, 11.9,1,1, 19.226, 10559.039, 450.497, 52928.288 25/09/12,10:50:30,06,11,1, 11.9,1,1, 19.226, 10559.047, 450.504, 52928.277 25/09/12,10:50:30,07,11,1, 11.9,1,1, 19.226, 10559.039, 450.513, 52928.272 25/09/12,10:50:30,08,11,1, 11.9,1,1, 19.226, 10559.027, 450.504, 52928.273 25/09/12,10:50:30,09,11,1, 11.9,1,1, 19.226, 10559.044, 450.500, 52928.244 25/09/12,10:50:30,10,11,1, 11.9,1,1, 19.226, 10559.039, 450.495, 52928.267 25/09/12,10:50:30,11,11,1, 11.9,1,1, 19.226, 10559.040, 450.484, 52928.285 25/09/12,10:50:30,12,11,1, 11.9,1,1, 19.226, 10559.045, 450.492, 52928.296 25/09/12,10:50:30,13,11,1, 11.9,1,1, 19.226, 10559.022, 450.463, 52928.286 25/09/12,10:50:30,14,11,1, 11.9,1,1, 19.226, 10559.053, 450.449, 52928.294 25/09/12,10:50:30,15,11,1, 11.9,1,1, 19.226, 10559.047, 450.454, 52928.328 25/09/12,10:50:30,16,11,1, 11.9,1,1, 19.226, 10559.058, 450.454, 52928.307 25/09/12,10:50:30,17,11,1, 11.9,1,1, 19.226, 10559.033, 450.451, 52928.297 25/09/12,10:50:30,18,11,1, 11.9,1,1, 19.226, 10559.033, 450.445, 52928.253 25/09/12,10:50:30,19,11,1, 11.9,1,1, 19.226, 10559.027, 450.418, 52928.276 25/09/12,10:50:31,00,11,1, 12.0,1,1, 19.223, 10559.020, 450.418, 52928.276 25/09/12,10:50:31,01,11,1, 12.0,1,1, 19.223, 10559.068, 450.439, 52928.299 25/09/12,10:50:31,02,11,1, 12.0,1,1, 19.223, 10559.034, 450.455, 52928.272 25/09/12,10:50:31,03,11,1, 12.0,1,1, 19.223, 10559.062, 450.435, 52928.273 25/09/12,10:50:31,04,11,1, 12.0,1,1, 19.223, 10559.052, 450.441, 52928.290 25/09/12,10:50:31,05,11,1, 12.0,1,1, 19.223, 10559.047, 450.452, 52928.291 25/09/12,10:50:31,06,11,1, 12.0,1,1, 19.223, 10559.066, 450.443, 52928.322 25/09/12,10:50:31,07,11,1, 12.0,1,1, 19.223, 10559.066, 450.449, 52928.276 25/09/12,10:50:31,08,11,1, 12.0,1,1, 19.223, 10559.071, 450.423, 52928.279 25/09/12,10:50:31,09,11,1, 12.0,1,1, 19.223, 10559.079, 450.422, 52928.282 25/09/12,10:50:31,10,11,1, 12.0,1,1, 19.223, 10559.073, 450.424, 52928.261 25/09/12,10:50:31,11,11,1, 12.0,1,1, 19.223, 10559.060, 450.401, 52928.304 25/09/12,10:50:31,12,11,1, 12.0,1,1, 19.223, 10559.083, 450.410, 52928.271 25/09/12,10:50:31,13,11,1, 12.0,1,1, 19.223, 10559.077, 450.381, 52928.269 25/09/12,10:50:31,14,11,1, 12.0,1,1, 19.223, 10559.076, 450.376, 52928.277 25/09/12,10:50:31,15,11,1, 12.0,1,1, 19.223, 10559.070, 450.402, 52928.276 25/09/12,10:50:31,16,11,1, 12.0,1,1, 19.223, 10559.088, 450.396, 52928.304 25/09/12,10:50:31,17,11,1, 12.0,1,1, 19.223, 10559.077, 450.402, 52928.279 25/09/12,10:50:31,18,11,1, 12.0,1,1, 19.223, 10559.107, 450.393, 52928.219 25/09/12,10:50:31,19,11,1, 12.0,1,1, 19.223, 10559.058, 450.370, 52928.331 25/09/12,10:50:32,00,11,1, 11.9,1,1, 19.225, 10559.053, 450.370, 52928.331 25/09/12,10:50:32,01,11,1, 11.9,1,1, 19.225, 10559.104, 450.365, 52928.294 25/09/12,10:50:32,02,11,1, 11.9,1,1, 19.225, 10559.083, 450.368, 52928.270 25/09/12,10:50:32,03,11,1, 11.9,1,1, 19.225, 10559.064, 450.382, 52928.287 25/09/12,10:50:32,04,11,1, 11.9,1,1, 19.225, 10559.066, 450.372, 52928.280 25/09/12,10:50:32,05,11,1, 11.9,1,1, 19.225, 10559.064, 450.370, 52928.274 25/09/12,10:50:32,06,11,1, 11.9,1,1, 19.225, 10559.065, 450.351, 52928.260 25/09/12,10:50:32,07,11,1, 11.9,1,1, 19.225, 10559.051, 450.357, 52928.211 25/09/12,10:50:32,08,11,1, 11.9,1,1, 19.225, 10559.071, 450.380, 52928.312 25/09/12,10:50:32,09,11,1, 11.9,1,1, 19.225, 10559.068, 450.363, 52928.235 25/09/12,10:50:32,10,11,1, 11.9,1,1, 19.225, 10559.102, 450.342, 52928.191 25/09/12,10:50:32,11,11,1, 11.9,1,1, 19.225, 10559.092, 450.346, 52928.263 25/09/12,10:50:32,12,11,1, 11.9,1,1, 19.225, 10559.092, 450.330, 52928.300 25/09/12,10:50:32,13,11,1, 11.9,1,1, 19.225, 10559.085, 450.326, 52928.341 25/09/12,10:50:32,14,11,1, 11.9,1,1, 19.225, 10559.093, 450.294, 52928.244 25/09/12,10:50:32,15,11,1, 11.9,1,1, 19.225, 10559.097, 450.304, 52928.306 25/09/12,10:50:32,16,11,1, 11.9,1,1, 19.225, 10559.093, 450.299, 52928.308 25/09/12,10:50:32,17,11,1, 11.9,1,1, 19.225, 10559.093, 450.286, 52928.268 25/09/12,10:50:32,18,11,1, 11.9,1,1, 19.225, 10559.119, 450.278, 52928.308 25/09/12,10:50:32,19,11,1, 11.9,1,1, 19.225, 10559.105, 450.283, 52928.248 25/09/12,10:50:33,00,09,1, 12.0,1,1, 19.225, 10559.103, 450.283, 52928.248 25/09/12,10:50:33,01,09,1, 12.0,1,1, 19.225, 10559.104, 450.281, 52928.239 25/09/12,10:50:33,02,09,1, 12.0,1,1, 19.225, 10559.107, 450.272, 52928.325 25/09/12,10:50:33,03,09,1, 12.0,1,1, 19.225, 10559.094, 450.254, 52928.205 25/09/12,10:50:33,04,09,1, 12.0,1,1, 19.225, 10559.100, 450.273, 52928.219 25/09/12,10:50:33,05,09,1, 12.0,1,1, 19.225, 10559.092, 450.276, 52928.276 25/09/12,10:50:33,06,09,1, 12.0,1,1, 19.225, 10559.121, 450.261, 52928.220 25/09/12,10:50:33,07,09,1, 12.0,1,1, 19.225, 10559.106, 450.254, 52928.258 25/09/12,10:50:33,08,09,1, 12.0,1,1, 19.225, 10559.109, 450.233, 52928.279 25/09/12,10:50:33,09,09,1, 12.0,1,1, 19.225, 10559.110, 450.230, 52928.250 25/09/12,10:50:33,10,09,1, 12.0,1,1, 19.225, 10559.109, 450.253, 52928.279 25/09/12,10:50:33,11,09,1, 12.0,1,1, 19.225, 10559.107, 450.245, 52928.302 25/09/12,10:50:33,12,09,1, 12.0,1,1, 19.225, 10559.100, 450.243, 52928.325 25/09/12,10:50:33,13,09,1, 12.0,1,1, 19.225, 10559.131, 450.234, 52928.260 25/09/12,10:50:33,14,09,1, 12.0,1,1, 19.225, 10559.105, 450.233, 52928.324 25/09/12,10:50:33,15,09,1, 12.0,1,1, 19.225, 10559.100, 450.224, 52928.253 25/09/12,10:50:33,16,09,1, 12.0,1,1, 19.225, 10559.106, 450.218, 52928.258 25/09/12,10:50:33,17,09,1, 12.0,1,1, 19.225, 10559.109, 450.217, 52928.271 25/09/12,10:50:33,18,09,1, 12.0,1,1, 19.225, 10559.093, 450.211, 52928.300 25/09/12,10:50:33,19,09,1, 12.0,1,1, 19.225, 10559.098, 450.207, 52928.273 25/09/12,10:50:34,00,11,1, 11.9,1,1, 19.225, 10559.095, 450.207, 52928.273 25/09/12,10:50:34,01,11,1, 11.9,1,1, 19.225, 10559.130, 450.202, 52928.274 25/09/12,10:50:34,02,11,1, 11.9,1,1, 19.225, 10559.118, 450.213, 52928.308 25/09/12,10:50:34,03,11,1, 11.9,1,1, 19.225, 10559.127, 450.193, 52928.301 25/09/12,10:50:34,04,11,1, 11.9,1,1, 19.225, 10559.138, 450.209, 52928.269 25/09/12,10:50:34,05,11,1, 11.9,1,1, 19.225, 10559.115, 450.216, 52928.283 25/09/12,10:50:34,06,11,1, 11.9,1,1, 19.225, 10559.128, 450.189, 52928.274 25/09/12,10:50:34,07,11,1, 11.9,1,1, 19.225, 10559.135, 450.196, 52928.321 25/09/12,10:50:34,08,11,1, 11.9,1,1, 19.225, 10559.126, 450.170, 52928.272 25/09/12,10:50:34,09,11,1, 11.9,1,1, 19.225, 10559.137, 450.168, 52928.286 25/09/12,10:50:34,10,11,1, 11.9,1,1, 19.225, 10559.128, 450.151, 52928.264 25/09/12,10:50:34,11,11,1, 11.9,1,1, 19.225, 10559.120, 450.154, 52928.338 25/09/12,10:50:34,12,11,1, 11.9,1,1, 19.225, 10559.118, 450.183, 52928.285 25/09/12,10:50:34,13,11,1, 11.9,1,1, 19.225, 10559.128, 450.154, 52928.310 25/09/12,10:50:34,14,11,1, 11.9,1,1, 19.225, 10559.124, 450.128, 52928.301 25/09/12,10:50:34,15,11,1, 11.9,1,1, 19.225, 10559.097, 450.125, 52928.292 25/09/12,10:50:34,16,11,1, 11.9,1,1, 19.225, 10559.086, 450.134, 52928.307 25/09/12,10:50:34,17,11,1, 11.9,1,1, 19.225, 10559.084, 450.133, 52928.286 25/09/12,10:50:34,18,11,1, 11.9,1,1, 19.225, 10559.103, 450.121, 52928.271 25/09/12,10:50:34,19,11,1, 11.9,1,1, 19.225, 10559.092, 450.105, 52928.234 25/09/12,10:50:35,00,10,1, 12.0,1,1, 19.225, 10559.087, 450.105, 52928.234 25/09/12,10:50:35,01,10,1, 12.0,1,1, 19.225, 10559.097, 450.125, 52928.336 25/09/12,10:50:35,02,10,1, 12.0,1,1, 19.225, 10559.088, 450.101, 52928.303 25/09/12,10:50:35,03,10,1, 12.0,1,1, 19.225, 10559.076, 450.114, 52928.298 25/09/12,10:50:35,04,10,1, 12.0,1,1, 19.225, 10559.082, 450.107, 52928.340 25/09/12,10:50:35,05,10,1, 12.0,1,1, 19.225, 10559.098, 450.106, 52928.282 25/09/12,10:50:35,06,10,1, 12.0,1,1, 19.225, 10559.115, 450.096, 52928.261 25/09/12,10:50:35,07,10,1, 12.0,1,1, 19.225, 10559.089, 450.098, 52928.287 25/09/12,10:50:35,08,10,1, 12.0,1,1, 19.225, 10559.082, 450.068, 52928.268 25/09/12,10:50:35,09,10,1, 12.0,1,1, 19.225, 10559.097, 450.078, 52928.361 25/09/12,10:50:35,10,10,1, 12.0,1,1, 19.225, 10559.069, 450.089, 52928.311 25/09/12,10:50:35,11,10,1, 12.0,1,1, 19.225, 10559.094, 450.056, 52928.303 25/09/12,10:50:35,12,10,1, 12.0,1,1, 19.225, 10559.087, 450.054, 52928.252 25/09/12,10:50:35,13,10,1, 12.0,1,1, 19.225, 10559.105, 450.056, 52928.235 25/09/12,10:50:35,14,10,1, 12.0,1,1, 19.225, 10559.086, 450.067, 52928.324 25/09/12,10:50:35,15,10,1, 12.0,1,1, 19.225, 10559.083, 450.046, 52928.255 25/09/12,10:50:35,16,10,1, 12.0,1,1, 19.225, 10559.081, 450.044, 52928.306 25/09/12,10:50:35,17,10,1, 12.0,1,1, 19.225, 10559.096, 450.024, 52928.309 25/09/12,10:50:35,18,10,1, 12.0,1,1, 19.225, 10559.077, 450.030, 52928.310 25/09/12,10:50:35,19,10,1, 12.0,1,1, 19.225, 10559.105, 450.021, 52928.205 25/09/12,10:50:36,00,11,1, 11.9,1,1, 19.229, 10559.103, 450.021, 52928.205 25/09/12,10:50:36,01,11,1, 11.9,1,1, 19.229, 10559.081, 450.012, 52928.245 25/09/12,10:50:36,02,11,1, 11.9,1,1, 19.229, 10559.083, 450.006, 52928.280 25/09/12,10:50:36,03,11,1, 11.9,1,1, 19.229, 10559.057, 450.013, 52928.263 25/09/12,10:50:36,04,11,1, 11.9,1,1, 19.229, 10559.104, 450.025, 52928.281 25/09/12,10:50:36,05,11,1, 11.9,1,1, 19.229, 10559.071, 450.014, 52928.234 25/09/12,10:50:36,06,11,1, 11.9,1,1, 19.229, 10559.051, 450.015, 52928.312 25/09/12,10:50:36,07,11,1, 11.9,1,1, 19.229, 10559.100, 449.996, 52928.236 25/09/12,10:50:36,08,11,1, 11.9,1,1, 19.229, 10559.062, 450.022, 52928.320 25/09/12,10:50:36,09,11,1, 11.9,1,1, 19.229, 10559.071, 450.015, 52928.261 25/09/12,10:50:36,10,11,1, 11.9,1,1, 19.229, 10559.066, 450.009, 52928.344 25/09/12,10:50:36,11,11,1, 11.9,1,1, 19.229, 10559.052, 450.003, 52928.282 25/09/12,10:50:36,12,11,1, 11.9,1,1, 19.229, 10559.075, 449.979, 52928.289 25/09/12,10:50:36,13,11,1, 11.9,1,1, 19.229, 10559.076, 449.976, 52928.246 25/09/12,10:50:36,14,11,1, 11.9,1,1, 19.229, 10559.053, 449.975, 52928.229 25/09/12,10:50:36,15,11,1, 11.9,1,1, 19.229, 10559.037, 449.973, 52928.279 25/09/12,10:50:36,16,11,1, 11.9,1,1, 19.229, 10559.074, 449.987, 52928.304 25/09/12,10:50:36,17,11,1, 11.9,1,1, 19.229, 10559.071, 449.953, 52928.298 25/09/12,10:50:36,18,11,1, 11.9,1,1, 19.229, 10559.013, 449.979, 52928.260 25/09/12,10:50:36,19,11,1, 11.9,1,1, 19.229, 10559.032, 449.972, 52928.275 25/09/12,10:50:37,00,11,1, 11.9,1,1, 19.225, 10559.028, 449.972, 52928.275 25/09/12,10:50:37,01,11,1, 11.9,1,1, 19.225, 10559.045, 449.957, 52928.291 25/09/12,10:50:37,02,11,1, 11.9,1,1, 19.225, 10559.061, 449.968, 52928.384 25/09/12,10:50:37,03,11,1, 11.9,1,1, 19.225, 10559.035, 449.955, 52928.298 25/09/12,10:50:37,04,11,1, 11.9,1,1, 19.225, 10559.014, 449.940, 52928.306 25/09/12,10:50:37,05,11,1, 11.9,1,1, 19.225, 10559.017, 449.945, 52928.324 25/09/12,10:50:37,06,11,1, 11.9,1,1, 19.225, 10559.025, 449.949, 52928.214 25/09/12,10:50:37,07,11,1, 11.9,1,1, 19.225, 10559.008, 449.941, 52928.347 25/09/12,10:50:37,08,11,1, 11.9,1,1, 19.225, 10559.038, 449.926, 52928.361 25/09/12,10:50:37,09,11,1, 11.9,1,1, 19.225, 10559.005, 449.928, 52928.359 25/09/12,10:50:37,10,11,1, 11.9,1,1, 19.225, 10559.030, 449.935, 52928.344 25/09/12,10:50:37,11,11,1, 11.9,1,1, 19.225, 10559.029, 449.914, 52928.333 25/09/12,10:50:37,12,11,1, 11.9,1,1, 19.225, 10559.011, 449.902, 52928.331 25/09/12,10:50:37,13,11,1, 11.9,1,1, 19.225, 10559.007, 449.904, 52928.309 25/09/12,10:50:37,14,11,1, 11.9,1,1, 19.225, 10559.015, 449.896, 52928.286 25/09/12,10:50:37,15,11,1, 11.9,1,1, 19.225, 10558.992, 449.891, 52928.333 25/09/12,10:50:37,16,11,1, 11.9,1,1, 19.225, 10558.986, 449.884, 52928.282 25/09/12,10:50:37,17,11,1, 11.9,1,1, 19.225, 10558.993, 449.876, 52928.340 25/09/12,10:50:37,18,11,1, 11.9,1,1, 19.225, 10558.991, 449.880, 52928.343 25/09/12,10:50:37,19,11,1, 11.9,1,1, 19.225, 10559.001, 449.853, 52928.309 25/09/12,10:50:38,00,11,1, 12.0,1,1, 19.226, 10558.995, 449.853, 52928.309 25/09/12,10:50:38,01,11,1, 12.0,1,1, 19.226, 10558.986, 449.844, 52928.274 25/09/12,10:50:38,02,11,1, 12.0,1,1, 19.226, 10558.990, 449.884, 52928.260 25/09/12,10:50:38,03,11,1, 12.0,1,1, 19.226, 10558.979, 449.858, 52928.319 25/09/12,10:50:38,04,11,1, 12.0,1,1, 19.226, 10559.014, 449.838, 52928.356 25/09/12,10:50:38,05,11,1, 12.0,1,1, 19.226, 10558.975, 449.817, 52928.242 25/09/12,10:50:38,06,11,1, 12.0,1,1, 19.226, 10558.951, 449.849, 52928.280 25/09/12,10:50:38,07,11,1, 12.0,1,1, 19.226, 10558.969, 449.846, 52928.328 25/09/12,10:50:38,08,11,1, 12.0,1,1, 19.226, 10558.962, 449.828, 52928.320 25/09/12,10:50:38,09,11,1, 12.0,1,1, 19.226, 10558.978, 449.842, 52928.336 25/09/12,10:50:38,10,11,1, 12.0,1,1, 19.226, 10558.961, 449.809, 52928.278 25/09/12,10:50:38,11,11,1, 12.0,1,1, 19.226, 10558.978, 449.827, 52928.332 25/09/12,10:50:38,12,11,1, 12.0,1,1, 19.226, 10558.952, 449.811, 52928.325 25/09/12,10:50:38,13,11,1, 12.0,1,1, 19.226, 10558.975, 449.822, 52928.326 25/09/12,10:50:38,14,11,1, 12.0,1,1, 19.226, 10558.956, 449.827, 52928.373 25/09/12,10:50:38,15,11,1, 12.0,1,1, 19.226, 10558.932, 449.802, 52928.111 25/09/12,10:50:38,16,11,1, 12.0,1,1, 19.226, 10558.910, 449.808, 52928.359 25/09/12,10:50:38,17,11,1, 12.0,1,1, 19.226, 10558.929, 449.792, 52928.283 25/09/12,10:50:38,18,11,1, 12.0,1,1, 19.226, 10558.916, 449.792, 52928.264 25/09/12,10:50:38,19,11,1, 12.0,1,1, 19.226, 10558.927, 449.839, 52928.348 25/09/12,10:50:39,00,11,1, 12.0,1,1, 19.228, 10558.920, 449.839, 52928.348 25/09/12,10:50:39,01,11,1, 12.0,1,1, 19.228, 10558.931, 449.799, 52928.281 25/09/12,10:50:39,02,11,1, 12.0,1,1, 19.228, 10558.942, 449.805, 52928.338 25/09/12,10:50:39,03,11,1, 12.0,1,1, 19.228, 10558.922, 449.792, 52928.362 25/09/12,10:50:39,04,11,1, 12.0,1,1, 19.228, 10558.919, 449.777, 52928.255 25/09/12,10:50:39,05,11,1, 12.0,1,1, 19.228, 10558.907, 449.805, 52928.263 25/09/12,10:50:39,06,11,1, 12.0,1,1, 19.228, 10558.934, 449.777, 52928.287 25/09/12,10:50:39,07,11,1, 12.0,1,1, 19.228, 10558.912, 449.785, 52928.342 25/09/12,10:50:39,08,11,1, 12.0,1,1, 19.228, 10558.907, 449.792, 52928.268 25/09/12,10:50:39,09,11,1, 12.0,1,1, 19.228, 10558.913, 449.791, 52928.283 25/09/12,10:50:39,10,11,1, 12.0,1,1, 19.228, 10558.928, 449.802, 52928.371 25/09/12,10:50:39,11,11,1, 12.0,1,1, 19.228, 10558.914, 449.778, 52928.285 25/09/12,10:50:39,12,11,1, 12.0,1,1, 19.228, 10558.915, 449.762, 52928.358 25/09/12,10:50:39,13,11,1, 12.0,1,1, 19.228, 10558.920, 449.765, 52928.364 25/09/12,10:50:39,14,11,1, 12.0,1,1, 19.228, 10558.936, 449.763, 52928.387 25/09/12,10:50:39,15,11,1, 12.0,1,1, 19.228, 10558.935, 449.742, 52928.376 25/09/12,10:50:39,16,11,1, 12.0,1,1, 19.228, 10558.913, 449.755, 52928.301 25/09/12,10:50:39,17,11,1, 12.0,1,1, 19.228, 10558.927, 449.742, 52928.291 25/09/12,10:50:39,18,11,1, 12.0,1,1, 19.228, 10558.918, 449.754, 52928.241 25/09/12,10:50:39,19,11,1, 12.0,1,1, 19.228, 10558.909, 449.767, 52928.355 25/09/12,10:50:40,00,10,1, 12.0,1,1, 19.228, 10558.903, 449.767, 52928.355 25/09/12,10:50:40,01,10,1, 12.0,1,1, 19.228, 10558.872, 449.741, 52928.302 25/09/12,10:50:40,02,10,1, 12.0,1,1, 19.228, 10558.912, 449.736, 52928.313 25/09/12,10:50:40,03,10,1, 12.0,1,1, 19.228, 10558.894, 449.753, 52928.313 25/09/12,10:50:40,04,10,1, 12.0,1,1, 19.228, 10558.900, 449.744, 52928.412 25/09/12,10:50:40,05,10,1, 12.0,1,1, 19.228, 10558.908, 449.747, 52928.327 25/09/12,10:50:40,06,10,1, 12.0,1,1, 19.228, 10558.891, 449.747, 52928.336 25/09/12,10:50:40,07,10,1, 12.0,1,1, 19.228, 10558.900, 449.716, 52928.304 25/09/12,10:50:40,08,10,1, 12.0,1,1, 19.228, 10558.904, 449.758, 52928.307 25/09/12,10:50:40,09,10,1, 12.0,1,1, 19.228, 10558.875, 449.717, 52928.314 25/09/12,10:50:40,10,10,1, 12.0,1,1, 19.228, 10558.896, 449.747, 52928.370 25/09/12,10:50:40,11,10,1, 12.0,1,1, 19.228, 10558.876, 449.713, 52928.331 25/09/12,10:50:40,12,10,1, 12.0,1,1, 19.228, 10558.881, 449.728, 52928.321 25/09/12,10:50:40,13,10,1, 12.0,1,1, 19.228, 10558.905, 449.746, 52928.353 25/09/12,10:50:40,14,10,1, 12.0,1,1, 19.228, 10558.908, 449.727, 52928.321 25/09/12,10:50:40,15,10,1, 12.0,1,1, 19.228, 10558.881, 449.728, 52928.318 25/09/12,10:50:40,16,10,1, 12.0,1,1, 19.228, 10558.892, 449.692, 52928.379 25/09/12,10:50:40,17,10,1, 12.0,1,1, 19.228, 10558.857, 449.713, 52928.331 25/09/12,10:50:40,18,10,1, 12.0,1,1, 19.228, 10558.860, 449.691, 52928.385 25/09/12,10:50:40,19,10,1, 12.0,1,1, 19.228, 10558.885, 449.692, 52928.335 25/09/12,10:50:41,00,11,1, 12.0,1,1, 19.228, 10558.878, 449.692, 52928.335 25/09/12,10:50:41,01,11,1, 12.0,1,1, 19.228, 10558.876, 449.697, 52928.379 25/09/12,10:50:41,02,11,1, 12.0,1,1, 19.228, 10558.892, 449.702, 52928.322 25/09/12,10:50:41,03,11,1, 12.0,1,1, 19.228, 10558.895, 449.695, 52928.319 25/09/12,10:50:41,04,11,1, 12.0,1,1, 19.228, 10558.883, 449.675, 52928.384 25/09/12,10:50:41,05,11,1, 12.0,1,1, 19.228, 10558.890, 449.696, 52928.395 25/09/12,10:50:41,06,11,1, 12.0,1,1, 19.228, 10558.859, 449.693, 52928.437 25/09/12,10:50:41,07,11,1, 12.0,1,1, 19.228, 10558.864, 449.670, 52928.405 25/09/12,10:50:41,08,11,1, 12.0,1,1, 19.228, 10558.869, 449.690, 52928.329 25/09/12,10:50:41,09,11,1, 12.0,1,1, 19.228, 10558.880, 449.695, 52928.352 25/09/12,10:50:41,10,11,1, 12.0,1,1, 19.228, 10558.864, 449.684, 52928.383 25/09/12,10:50:41,11,11,1, 12.0,1,1, 19.228, 10558.877, 449.708, 52928.362 25/09/12,10:50:41,12,11,1, 12.0,1,1, 19.228, 10558.858, 449.679, 52928.355 25/09/12,10:50:41,13,11,1, 12.0,1,1, 19.228, 10558.858, 449.671, 52928.395 25/09/12,10:50:41,14,11,1, 12.0,1,1, 19.228, 10558.849, 449.675, 52928.351 25/09/12,10:50:41,15,11,1, 12.0,1,1, 19.228, 10558.889, 449.683, 52928.381 25/09/12,10:50:41,16,11,1, 12.0,1,1, 19.228, 10558.838, 449.680, 52928.382 25/09/12,10:50:41,17,11,1, 12.0,1,1, 19.228, 10558.850, 449.673, 52928.366 25/09/12,10:50:41,18,11,1, 12.0,1,1, 19.228, 10558.860, 449.657, 52928.310 25/09/12,10:50:41,19,11,1, 12.0,1,1, 19.228, 10558.837, 449.658, 52928.313 25/09/12,10:50:42,00,11,1, 12.0,1,1, 19.225, 10558.836, 449.658, 52928.313 25/09/12,10:50:42,01,11,1, 12.0,1,1, 19.225, 10558.854, 449.660, 52928.269 25/09/12,10:50:42,02,11,1, 12.0,1,1, 19.225, 10558.832, 449.650, 52928.325 25/09/12,10:50:42,03,11,1, 12.0,1,1, 19.225, 10558.829, 449.676, 52928.343 25/09/12,10:50:42,04,11,1, 12.0,1,1, 19.225, 10558.813, 449.676, 52928.310 25/09/12,10:50:42,05,11,1, 12.0,1,1, 19.225, 10558.824, 449.660, 52928.371 25/09/12,10:50:42,06,11,1, 12.0,1,1, 19.225, 10558.804, 449.678, 52928.394 25/09/12,10:50:42,07,11,1, 12.0,1,1, 19.225, 10558.815, 449.674, 52928.380 25/09/12,10:50:42,08,11,1, 12.0,1,1, 19.225, 10558.837, 449.671, 52928.373 25/09/12,10:50:42,09,11,1, 12.0,1,1, 19.225, 10558.812, 449.660, 52928.393 25/09/12,10:50:42,10,11,1, 12.0,1,1, 19.225, 10558.828, 449.682, 52928.372 25/09/12,10:50:42,11,11,1, 12.0,1,1, 19.225, 10558.825, 449.680, 52928.340 25/09/12,10:50:42,12,11,1, 12.0,1,1, 19.225, 10558.830, 449.660, 52928.398 25/09/12,10:50:42,13,11,1, 12.0,1,1, 19.225, 10558.836, 449.663, 52928.396 25/09/12,10:50:42,14,11,1, 12.0,1,1, 19.225, 10558.817, 449.643, 52928.318 25/09/12,10:50:42,15,11,1, 12.0,1,1, 19.225, 10558.814, 449.656, 52928.366 25/09/12,10:50:42,16,11,1, 12.0,1,1, 19.225, 10558.840, 449.656, 52928.374 25/09/12,10:50:42,17,11,1, 12.0,1,1, 19.225, 10558.836, 449.653, 52928.368 25/09/12,10:50:42,18,11,1, 12.0,1,1, 19.225, 10558.819, 449.664, 52928.412 25/09/12,10:50:42,19,11,1, 12.0,1,1, 19.225, 10558.816, 449.670, 52928.391 25/09/12,10:50:43,00,11,1, 11.9,1,1, 19.226, 10558.811, 449.670, 52928.391 25/09/12,10:50:43,01,11,1, 11.9,1,1, 19.226, 10558.790, 449.668, 52928.381 25/09/12,10:50:43,02,11,1, 11.9,1,1, 19.226, 10558.799, 449.636, 52928.360 25/09/12,10:50:43,03,11,1, 11.9,1,1, 19.226, 10558.785, 449.651, 52928.377 25/09/12,10:50:43,04,11,1, 11.9,1,1, 19.226, 10558.782, 449.656, 52928.376 25/09/12,10:50:43,05,11,1, 11.9,1,1, 19.226, 10558.786, 449.650, 52928.446 25/09/12,10:50:43,06,11,1, 11.9,1,1, 19.226, 10558.779, 449.658, 52928.402 25/09/12,10:50:43,07,11,1, 11.9,1,1, 19.226, 10558.766, 449.643, 52928.353 25/09/12,10:50:43,08,11,1, 11.9,1,1, 19.226, 10558.803, 449.649, 52928.396 25/09/12,10:50:43,09,11,1, 11.9,1,1, 19.226, 10558.766, 449.668, 52928.382 25/09/12,10:50:43,10,11,1, 11.9,1,1, 19.226, 10558.770, 449.661, 52928.328 25/09/12,10:50:43,11,11,1, 11.9,1,1, 19.226, 10558.775, 449.638, 52928.351 25/09/12,10:50:43,12,11,1, 11.9,1,1, 19.226, 10558.774, 449.644, 52928.338 25/09/12,10:50:43,13,11,1, 11.9,1,1, 19.226, 10558.766, 449.650, 52928.378 25/09/12,10:50:43,14,11,1, 11.9,1,1, 19.226, 10558.773, 449.639, 52928.475 25/09/12,10:50:43,15,11,1, 11.9,1,1, 19.226, 10558.766, 449.636, 52928.418 25/09/12,10:50:43,16,11,1, 11.9,1,1, 19.226, 10558.782, 449.646, 52928.361 25/09/12,10:50:43,17,11,1, 11.9,1,1, 19.226, 10558.768, 449.634, 52928.354 25/09/12,10:50:43,18,11,1, 11.9,1,1, 19.226, 10558.771, 449.625, 52928.414 25/09/12,10:50:43,19,11,1, 11.9,1,1, 19.226, 10558.778, 449.643, 52928.448 25/09/12,10:50:44,00,11,1, 11.9,1,1, 19.228, 10558.778, 449.643, 52928.448 25/09/12,10:50:44,01,11,1, 11.9,1,1, 19.228, 10558.768, 449.645, 52928.421 25/09/12,10:50:44,02,11,1, 11.9,1,1, 19.228, 10558.748, 449.649, 52928.404 25/09/12,10:50:44,03,11,1, 11.9,1,1, 19.228, 10558.749, 449.639, 52928.398 25/09/12,10:50:44,04,11,1, 11.9,1,1, 19.228, 10558.735, 449.647, 52928.394 25/09/12,10:50:44,05,11,1, 11.9,1,1, 19.228, 10558.753, 449.658, 52928.388 25/09/12,10:50:44,06,11,1, 11.9,1,1, 19.228, 10558.735, 449.630, 52928.358 25/09/12,10:50:44,07,11,1, 11.9,1,1, 19.228, 10558.734, 449.649, 52928.387 25/09/12,10:50:44,08,11,1, 11.9,1,1, 19.228, 10558.763, 449.637, 52928.430 25/09/12,10:50:44,09,11,1, 11.9,1,1, 19.228, 10558.741, 449.650, 52928.407 25/09/12,10:50:44,10,11,1, 11.9,1,1, 19.228, 10558.728, 449.646, 52928.493 25/09/12,10:50:44,11,11,1, 11.9,1,1, 19.228, 10558.748, 449.628, 52928.347 25/09/12,10:50:44,12,11,1, 11.9,1,1, 19.228, 10558.726, 449.657, 52928.460 25/09/12,10:50:44,13,11,1, 11.9,1,1, 19.228, 10558.748, 449.644, 52928.458 25/09/12,10:50:44,14,11,1, 11.9,1,1, 19.228, 10558.738, 449.642, 52928.455 25/09/12,10:50:44,15,11,1, 11.9,1,1, 19.228, 10558.729, 449.639, 52928.465 25/09/12,10:50:44,16,11,1, 11.9,1,1, 19.228, 10558.722, 449.651, 52928.474 25/09/12,10:50:44,17,11,1, 11.9,1,1, 19.228, 10558.718, 449.612, 52928.458 25/09/12,10:50:44,18,11,1, 11.9,1,1, 19.228, 10558.707, 449.633, 52928.358 25/09/12,10:50:44,19,11,1, 11.9,1,1, 19.228, 10558.739, 449.638, 52928.439 25/09/12,10:50:45,00,11,1, 11.9,1,1, 19.228, 10558.736, 449.638, 52928.439 25/09/12,10:50:45,01,11,1, 11.9,1,1, 19.228, 10558.701, 449.634, 52928.431 25/09/12,10:50:45,02,11,1, 11.9,1,1, 19.228, 10558.710, 449.631, 52928.427 25/09/12,10:50:45,03,11,1, 11.9,1,1, 19.228, 10558.685, 449.628, 52928.427 25/09/12,10:50:45,04,11,1, 11.9,1,1, 19.228, 10558.701, 449.637, 52928.416 25/09/12,10:50:45,05,11,1, 11.9,1,1, 19.228, 10558.700, 449.640, 52928.420 25/09/12,10:50:45,06,11,1, 11.9,1,1, 19.228, 10558.707, 449.632, 52928.425 25/09/12,10:50:45,07,11,1, 11.9,1,1, 19.228, 10558.671, 449.633, 52928.430 25/09/12,10:50:45,08,11,1, 11.9,1,1, 19.228, 10558.683, 449.636, 52928.454 25/09/12,10:50:45,09,11,1, 11.9,1,1, 19.228, 10558.701, 449.634, 52928.415 25/09/12,10:50:45,10,11,1, 11.9,1,1, 19.228, 10558.687, 449.657, 52928.428 25/09/12,10:50:45,11,11,1, 11.9,1,1, 19.228, 10558.700, 449.648, 52928.458 25/09/12,10:50:45,12,11,1, 11.9,1,1, 19.228, 10558.686, 449.659, 52928.415 25/09/12,10:50:45,13,11,1, 11.9,1,1, 19.228, 10558.688, 449.665, 52928.479 25/09/12,10:50:45,14,11,1, 11.9,1,1, 19.228, 10558.697, 449.643, 52928.444 25/09/12,10:50:45,15,11,1, 11.9,1,1, 19.228, 10558.694, 449.650, 52928.426 25/09/12,10:50:45,16,11,1, 11.9,1,1, 19.228, 10558.702, 449.645, 52928.388 25/09/12,10:50:45,17,11,1, 11.9,1,1, 19.228, 10558.676, 449.640, 52928.462 25/09/12,10:50:45,18,11,1, 11.9,1,1, 19.228, 10558.699, 449.627, 52928.439 25/09/12,10:50:45,19,11,1, 11.9,1,1, 19.228, 10558.683, 449.656, 52928.437 25/09/12,10:50:46,00,11,1, 11.9,1,1, 19.228, 10558.678, 449.656, 52928.437 25/09/12,10:50:46,01,11,1, 11.9,1,1, 19.228, 10558.698, 449.635, 52928.469 25/09/12,10:50:46,02,11,1, 11.9,1,1, 19.228, 10558.677, 449.639, 52928.386 25/09/12,10:50:46,03,11,1, 11.9,1,1, 19.228, 10558.689, 449.646, 52928.480 25/09/12,10:50:46,04,11,1, 11.9,1,1, 19.228, 10558.682, 449.651, 52928.522 25/09/12,10:50:46,05,11,1, 11.9,1,1, 19.228, 10558.666, 449.648, 52928.502 25/09/12,10:50:46,06,11,1, 11.9,1,1, 19.228, 10558.691, 449.649, 52928.430 25/09/12,10:50:46,07,11,1, 11.9,1,1, 19.228, 10558.675, 449.649, 52928.441 25/09/12,10:50:46,08,11,1, 11.9,1,1, 19.228, 10558.684, 449.631, 52928.471 25/09/12,10:50:46,09,11,1, 11.9,1,1, 19.228, 10558.692, 449.648, 52928.445 25/09/12,10:50:46,10,11,1, 11.9,1,1, 19.228, 10558.691, 449.626, 52928.422 25/09/12,10:50:46,11,11,1, 11.9,1,1, 19.228, 10558.686, 449.645, 52928.449 25/09/12,10:50:46,12,11,1, 11.9,1,1, 19.228, 10558.671, 449.639, 52928.396 25/09/12,10:50:46,13,11,1, 11.9,1,1, 19.228, 10558.673, 449.636, 52928.446 25/09/12,10:50:46,14,11,1, 11.9,1,1, 19.228, 10558.688, 449.634, 52928.437 25/09/12,10:50:46,15,11,1, 11.9,1,1, 19.228, 10558.663, 449.646, 52928.505 25/09/12,10:50:46,16,11,1, 11.9,1,1, 19.228, 10558.672, 449.651, 52928.413 25/09/12,10:50:46,17,11,1, 11.9,1,1, 19.228, 10558.656, 449.651, 52928.454 25/09/12,10:50:46,18,11,1, 11.9,1,1, 19.228, 10558.673, 449.628, 52928.398 25/09/12,10:50:46,19,11,1, 11.9,1,1, 19.228, 10558.685, 449.659, 52928.435 25/09/12,10:50:47,00,11,1, 11.9,1,1, 19.224, 10558.678, 449.659, 52928.435 25/09/12,10:50:47,01,11,1, 11.9,1,1, 19.224, 10558.676, 449.667, 52928.507 25/09/12,10:50:47,02,11,1, 11.9,1,1, 19.224, 10558.694, 449.654, 52928.493 25/09/12,10:50:47,03,11,1, 11.9,1,1, 19.224, 10558.677, 449.635, 52928.440 25/09/12,10:50:47,04,11,1, 11.9,1,1, 19.224, 10558.651, 449.667, 52928.496 25/09/12,10:50:47,05,11,1, 11.9,1,1, 19.224, 10558.677, 449.658, 52928.469 25/09/12,10:50:47,06,11,1, 11.9,1,1, 19.224, 10558.671, 449.667, 52928.431 25/09/12,10:50:47,07,11,1, 11.9,1,1, 19.224, 10558.677, 449.646, 52928.443 25/09/12,10:50:47,08,11,1, 11.9,1,1, 19.224, 10558.637, 449.668, 52928.486 25/09/12,10:50:47,09,11,1, 11.9,1,1, 19.224, 10558.662, 449.644, 52928.431 25/09/12,10:50:47,10,11,1, 11.9,1,1, 19.224, 10558.659, 449.651, 52928.468 25/09/12,10:50:47,11,11,1, 11.9,1,1, 19.224, 10558.641, 449.657, 52928.494 25/09/12,10:50:47,12,11,1, 11.9,1,1, 19.224, 10558.680, 449.677, 52928.427 25/09/12,10:50:47,13,11,1, 11.9,1,1, 19.224, 10558.666, 449.690, 52928.452 25/09/12,10:50:47,14,11,1, 11.9,1,1, 19.224, 10558.667, 449.644, 52928.438 25/09/12,10:50:47,15,11,1, 11.9,1,1, 19.224, 10558.651, 449.647, 52928.460 25/09/12,10:50:47,16,11,1, 11.9,1,1, 19.224, 10558.655, 449.648, 52928.483 25/09/12,10:50:47,17,11,1, 11.9,1,1, 19.224, 10558.654, 449.667, 52928.500 25/09/12,10:50:47,18,11,1, 11.9,1,1, 19.224, 10558.669, 449.668, 52928.470 25/09/12,10:50:47,19,11,1, 11.9,1,1, 19.224, 10558.682, 449.654, 52928.479 25/09/12,10:50:48,00,11,1, 11.9,1,1, 19.229, 10558.678, 449.654, 52928.479 25/09/12,10:50:48,01,11,1, 11.9,1,1, 19.229, 10558.667, 449.659, 52928.454 25/09/12,10:50:48,02,11,1, 11.9,1,1, 19.229, 10558.666, 449.660, 52928.460 25/09/12,10:50:48,03,11,1, 11.9,1,1, 19.229, 10558.640, 449.655, 52928.417 25/09/12,10:50:48,04,11,1, 11.9,1,1, 19.229, 10558.646, 449.670, 52928.420 25/09/12,10:50:48,05,11,1, 11.9,1,1, 19.229, 10558.655, 449.657, 52928.467 25/09/12,10:50:48,06,11,1, 11.9,1,1, 19.229, 10558.635, 449.654, 52928.458 25/09/12,10:50:48,07,11,1, 11.9,1,1, 19.229, 10558.676, 449.673, 52928.452 25/09/12,10:50:48,08,11,1, 11.9,1,1, 19.229, 10558.653, 449.680, 52928.473 25/09/12,10:50:48,09,11,1, 11.9,1,1, 19.229, 10558.650, 449.652, 52928.454 25/09/12,10:50:48,10,11,1, 11.9,1,1, 19.229, 10558.672, 449.663, 52928.507 25/09/12,10:50:48,11,11,1, 11.9,1,1, 19.229, 10558.651, 449.679, 52928.502 25/09/12,10:50:48,12,11,1, 11.9,1,1, 19.229, 10558.661, 449.661, 52928.474 25/09/12,10:50:48,13,11,1, 11.9,1,1, 19.229, 10558.659, 449.666, 52928.431 25/09/12,10:50:48,14,11,1, 11.9,1,1, 19.229, 10558.641, 449.666, 52928.539 25/09/12,10:50:48,15,11,1, 11.9,1,1, 19.229, 10558.655, 449.667, 52928.526 25/09/12,10:50:48,16,11,1, 11.9,1,1, 19.229, 10558.646, 449.671, 52928.528 25/09/12,10:50:48,17,11,1, 11.9,1,1, 19.229, 10558.649, 449.669, 52928.480 25/09/12,10:50:48,18,11,1, 11.9,1,1, 19.229, 10558.663, 449.682, 52928.523 25/09/12,10:50:48,19,11,1, 11.9,1,1, 19.229, 10558.684, 449.665, 52928.562 25/09/12,10:50:49,00,11,1, 11.9,1,1, 19.227, 10558.678, 449.665, 52928.562 25/09/12,10:50:49,01,11,1, 11.9,1,1, 19.227, 10558.669, 449.682, 52928.532 25/09/12,10:50:49,02,11,1, 11.9,1,1, 19.227, 10558.669, 449.664, 52928.507 25/09/12,10:50:49,03,11,1, 11.9,1,1, 19.227, 10558.678, 449.676, 52928.440 25/09/12,10:50:49,04,11,1, 11.9,1,1, 19.227, 10558.661, 449.680, 52928.507 25/09/12,10:50:49,05,11,1, 11.9,1,1, 19.227, 10558.683, 449.669, 52928.490 25/09/12,10:50:49,06,11,1, 11.9,1,1, 19.227, 10558.671, 449.662, 52928.464 25/09/12,10:50:49,07,11,1, 11.9,1,1, 19.227, 10558.672, 449.692, 52928.510 25/09/12,10:50:49,08,11,1, 11.9,1,1, 19.227, 10558.670, 449.639, 52928.441 25/09/12,10:50:49,09,11,1, 11.9,1,1, 19.227, 10558.659, 449.673, 52928.480 25/09/12,10:50:49,10,11,1, 11.9,1,1, 19.227, 10558.657, 449.676, 52928.442 25/09/12,10:50:49,11,11,1, 11.9,1,1, 19.227, 10558.665, 449.700, 52928.513 25/09/12,10:50:49,12,11,1, 11.9,1,1, 19.227, 10558.685, 449.687, 52928.542 25/09/12,10:50:49,13,11,1, 11.9,1,1, 19.227, 10558.675, 449.667, 52928.492 25/09/12,10:50:49,14,11,1, 11.9,1,1, 19.227, 10558.679, 449.661, 52928.496 25/09/12,10:50:49,15,11,1, 11.9,1,1, 19.227, 10558.681, 449.657, 52928.420 25/09/12,10:50:49,16,11,1, 11.9,1,1, 19.227, 10558.694, 449.683, 52928.480 25/09/12,10:50:49,17,11,1, 11.9,1,1, 19.227, 10558.691, 449.688, 52928.487 25/09/12,10:50:49,18,11,1, 11.9,1,1, 19.227, 10558.680, 449.684, 52928.488 25/09/12,10:50:49,19,11,1, 11.9,1,1, 19.227, 10558.693, 449.698, 52928.489 25/09/12,10:50:50,00,10,1, 12.0,1,1, 19.228, 10558.686, 449.698, 52928.489 25/09/12,10:50:50,01,10,1, 12.0,1,1, 19.228, 10558.683, 449.683, 52928.555 25/09/12,10:50:50,02,10,1, 12.0,1,1, 19.228, 10558.705, 449.678, 52928.492 25/09/12,10:50:50,03,10,1, 12.0,1,1, 19.228, 10558.710, 449.669, 52928.567 25/09/12,10:50:50,04,10,1, 12.0,1,1, 19.228, 10558.682, 449.659, 52928.489 25/09/12,10:50:50,05,10,1, 12.0,1,1, 19.228, 10558.684, 449.669, 52928.514 25/09/12,10:50:50,06,10,1, 12.0,1,1, 19.228, 10558.677, 449.663, 52928.537 25/09/12,10:50:50,07,10,1, 12.0,1,1, 19.228, 10558.707, 449.682, 52928.491 25/09/12,10:50:50,08,10,1, 12.0,1,1, 19.228, 10558.690, 449.682, 52928.535 25/09/12,10:50:50,09,10,1, 12.0,1,1, 19.228, 10558.670, 449.665, 52928.516 25/09/12,10:50:50,10,10,1, 12.0,1,1, 19.228, 10558.707, 449.685, 52928.530 25/09/12,10:50:50,11,10,1, 12.0,1,1, 19.228, 10558.689, 449.695, 52928.520 25/09/12,10:50:50,12,10,1, 12.0,1,1, 19.228, 10558.665, 449.677, 52928.582 25/09/12,10:50:50,13,10,1, 12.0,1,1, 19.228, 10558.673, 449.662, 52928.529 25/09/12,10:50:50,14,10,1, 12.0,1,1, 19.228, 10558.696, 449.678, 52928.585 25/09/12,10:50:50,15,10,1, 12.0,1,1, 19.228, 10558.670, 449.675, 52928.528 25/09/12,10:50:50,16,10,1, 12.0,1,1, 19.228, 10558.685, 449.677, 52928.531 25/09/12,10:50:50,17,10,1, 12.0,1,1, 19.228, 10558.681, 449.696, 52928.552 25/09/12,10:50:50,18,10,1, 12.0,1,1, 19.228, 10558.676, 449.696, 52928.529 25/09/12,10:50:50,19,10,1, 12.0,1,1, 19.228, 10558.687, 449.685, 52928.547 25/09/12,10:50:51,00,11,1, 11.8,1,1, 19.231, 10558.686, 449.685, 52928.547 25/09/12,10:50:51,01,11,1, 11.8,1,1, 19.231, 10558.660, 449.680, 52928.499 25/09/12,10:50:51,02,11,1, 11.8,1,1, 19.231, 10558.695, 449.675, 52928.545 25/09/12,10:50:51,03,11,1, 11.8,1,1, 19.231, 10558.668, 449.676, 52928.539 25/09/12,10:50:51,04,11,1, 11.8,1,1, 19.231, 10558.660, 449.712, 52928.551 25/09/12,10:50:51,05,11,1, 11.8,1,1, 19.231, 10558.676, 449.674, 52928.534 25/09/12,10:50:51,06,11,1, 11.8,1,1, 19.231, 10558.688, 449.692, 52928.501 25/09/12,10:50:51,07,11,1, 11.8,1,1, 19.231, 10558.678, 449.710, 52928.481 25/09/12,10:50:51,08,11,1, 11.8,1,1, 19.231, 10558.696, 449.695, 52928.531 25/09/12,10:50:51,09,11,1, 11.8,1,1, 19.231, 10558.661, 449.698, 52928.597 25/09/12,10:50:51,10,11,1, 11.8,1,1, 19.231, 10558.682, 449.704, 52928.476 25/09/12,10:50:51,11,11,1, 11.8,1,1, 19.231, 10558.692, 449.708, 52928.564 25/09/12,10:50:51,12,11,1, 11.8,1,1, 19.231, 10558.699, 449.720, 52928.553 25/09/12,10:50:51,13,11,1, 11.8,1,1, 19.231, 10558.690, 449.709, 52928.572 25/09/12,10:50:51,14,11,1, 11.8,1,1, 19.231, 10558.665, 449.729, 52928.667 25/09/12,10:50:51,15,11,1, 11.8,1,1, 19.231, 10558.635, 449.729, 52928.619 25/09/12,10:50:51,16,11,1, 11.8,1,1, 19.231, 10558.668, 449.716, 52928.603 25/09/12,10:50:51,17,11,1, 11.8,1,1, 19.231, 10558.693, 449.722, 52928.547 25/09/12,10:50:51,18,11,1, 11.8,1,1, 19.231, 10558.662, 449.702, 52928.514 25/09/12,10:50:51,19,11,1, 11.8,1,1, 19.231, 10558.669, 449.735, 52928.537 25/09/12,10:50:52,00,11,1, 11.9,1,1, 19.233, 10558.661, 449.735, 52928.537 25/09/12,10:50:52,01,11,1, 11.9,1,1, 19.233, 10558.674, 449.718, 52928.527 25/09/12,10:50:52,02,11,1, 11.9,1,1, 19.233, 10558.689, 449.717, 52928.502 25/09/12,10:50:52,03,11,1, 11.9,1,1, 19.233, 10558.664, 449.704, 52928.530 25/09/12,10:50:52,04,11,1, 11.9,1,1, 19.233, 10558.684, 449.737, 52928.573 25/09/12,10:50:52,05,11,1, 11.9,1,1, 19.233, 10558.686, 449.716, 52928.558 25/09/12,10:50:52,06,11,1, 11.9,1,1, 19.233, 10558.692, 449.698, 52928.568 25/09/12,10:50:52,07,11,1, 11.9,1,1, 19.233, 10558.702, 449.695, 52928.523 25/09/12,10:50:52,08,11,1, 11.9,1,1, 19.233, 10558.660, 449.704, 52928.531 25/09/12,10:50:52,09,11,1, 11.9,1,1, 19.233, 10558.662, 449.704, 52928.502 25/09/12,10:50:52,10,11,1, 11.9,1,1, 19.233, 10558.685, 449.724, 52928.548 25/09/12,10:50:52,11,11,1, 11.9,1,1, 19.233, 10558.665, 449.715, 52928.586 25/09/12,10:50:52,12,11,1, 11.9,1,1, 19.233, 10558.674, 449.716, 52928.521 25/09/12,10:50:52,13,11,1, 11.9,1,1, 19.233, 10558.669, 449.715, 52928.573 25/09/12,10:50:52,14,11,1, 11.9,1,1, 19.233, 10558.665, 449.698, 52928.535 25/09/12,10:50:52,15,11,1, 11.9,1,1, 19.233, 10558.646, 449.722, 52928.595 25/09/12,10:50:52,16,11,1, 11.9,1,1, 19.233, 10558.679, 449.715, 52928.602 25/09/12,10:50:52,17,11,1, 11.9,1,1, 19.233, 10558.683, 449.721, 52928.394 25/09/12,10:50:52,18,11,1, 11.9,1,1, 19.233, 10558.683, 449.735, 52928.505 25/09/12,10:50:52,19,11,1, 11.9,1,1, 19.233, 10558.673, 449.740, 52928.528 25/09/12,10:50:53,00,11,1, 12.0,1,1, 19.227, 10558.670, 449.740, 52928.528 25/09/12,10:50:53,01,11,1, 12.0,1,1, 19.227, 10558.696, 449.733, 52928.601 25/09/12,10:50:53,02,11,1, 12.0,1,1, 19.227, 10558.690, 449.730, 52928.580 25/09/12,10:50:53,03,11,1, 12.0,1,1, 19.227, 10558.690, 449.754, 52928.539 25/09/12,10:50:53,04,11,1, 12.0,1,1, 19.227, 10558.665, 449.738, 52928.532 25/09/12,10:50:53,05,11,1, 12.0,1,1, 19.227, 10558.680, 449.738, 52928.596 25/09/12,10:50:53,06,11,1, 12.0,1,1, 19.227, 10558.697, 449.741, 52928.552 25/09/12,10:50:53,07,11,1, 12.0,1,1, 19.227, 10558.673, 449.721, 52928.581 25/09/12,10:50:53,08,11,1, 12.0,1,1, 19.227, 10558.681, 449.741, 52928.594 25/09/12,10:50:53,09,11,1, 12.0,1,1, 19.227, 10558.667, 449.723, 52928.553 25/09/12,10:50:53,10,11,1, 12.0,1,1, 19.227, 10558.682, 449.735, 52928.634 25/09/12,10:50:53,11,11,1, 12.0,1,1, 19.227, 10558.689, 449.745, 52928.601 25/09/12,10:50:53,12,11,1, 12.0,1,1, 19.227, 10558.703, 449.748, 52928.533 25/09/12,10:50:53,13,11,1, 12.0,1,1, 19.227, 10558.677, 449.746, 52928.573 25/09/12,10:50:53,14,11,1, 12.0,1,1, 19.227, 10558.704, 449.737, 52928.566 25/09/12,10:50:53,15,11,1, 12.0,1,1, 19.227, 10558.725, 449.739, 52928.610 25/09/12,10:50:53,16,11,1, 12.0,1,1, 19.227, 10558.709, 449.759, 52928.624 25/09/12,10:50:53,17,11,1, 12.0,1,1, 19.227, 10558.679, 449.740, 52928.527 25/09/12,10:50:53,18,11,1, 12.0,1,1, 19.227, 10558.717, 449.737, 52928.611 25/09/12,10:50:53,19,11,1, 12.0,1,1, 19.227, 10558.715, 449.740, 52928.605 25/09/12,10:50:54,00,11,1, 11.9,1,1, 19.228, 10558.711, 449.740, 52928.605 25/09/12,10:50:54,01,11,1, 11.9,1,1, 19.228, 10558.721, 449.735, 52928.553 25/09/12,10:50:54,02,11,1, 11.9,1,1, 19.228, 10558.705, 449.744, 52928.540 25/09/12,10:50:54,03,11,1, 11.9,1,1, 19.228, 10558.721, 449.715, 52928.579 25/09/12,10:50:54,04,11,1, 11.9,1,1, 19.228, 10558.714, 449.742, 52928.632 25/09/12,10:50:54,05,11,1, 11.9,1,1, 19.228, 10558.716, 449.703, 52928.631 25/09/12,10:50:54,06,11,1, 11.9,1,1, 19.228, 10558.708, 449.705, 52928.539 25/09/12,10:50:54,07,11,1, 11.9,1,1, 19.228, 10558.710, 449.730, 52928.608 25/09/12,10:50:54,08,11,1, 11.9,1,1, 19.228, 10558.697, 449.698, 52928.544 25/09/12,10:50:54,09,11,1, 11.9,1,1, 19.228, 10558.705, 449.693, 52928.577 25/09/12,10:50:54,10,11,1, 11.9,1,1, 19.228, 10558.719, 449.723, 52928.562 25/09/12,10:50:54,11,11,1, 11.9,1,1, 19.228, 10558.698, 449.727, 52928.591 25/09/12,10:50:54,12,11,1, 11.9,1,1, 19.228, 10558.712, 449.718, 52928.547 25/09/12,10:50:54,13,11,1, 11.9,1,1, 19.228, 10558.708, 449.717, 52928.578 25/09/12,10:50:54,14,11,1, 11.9,1,1, 19.228, 10558.709, 449.733, 52928.582 25/09/12,10:50:54,15,11,1, 11.9,1,1, 19.228, 10558.721, 449.702, 52928.492 25/09/12,10:50:54,16,11,1, 11.9,1,1, 19.228, 10558.743, 449.722, 52928.485 25/09/12,10:50:54,17,11,1, 11.9,1,1, 19.228, 10558.726, 449.712, 52928.528 25/09/12,10:50:54,18,11,1, 11.9,1,1, 19.228, 10558.695, 449.715, 52928.556 25/09/12,10:50:54,19,11,1, 11.9,1,1, 19.228, 10558.705, 449.699, 52928.517 25/09/12,10:50:55,00,11,1, 11.9,1,1, 19.230, 10558.703, 449.699, 52928.517 25/09/12,10:50:55,01,11,1, 11.9,1,1, 19.230, 10558.718, 449.739, 52928.585 25/09/12,10:50:55,02,11,1, 11.9,1,1, 19.230, 10558.703, 449.724, 52928.592 25/09/12,10:50:55,03,11,1, 11.9,1,1, 19.230, 10558.723, 449.713, 52928.570 25/09/12,10:50:55,04,11,1, 11.9,1,1, 19.230, 10558.725, 449.700, 52928.579 25/09/12,10:50:55,05,11,1, 11.9,1,1, 19.230, 10558.685, 449.709, 52928.596 25/09/12,10:50:55,06,11,1, 11.9,1,1, 19.230, 10558.720, 449.703, 52928.556 25/09/12,10:50:55,07,11,1, 11.9,1,1, 19.230, 10558.712, 449.709, 52928.630 25/09/12,10:50:55,08,11,1, 11.9,1,1, 19.230, 10558.721, 449.731, 52928.582 25/09/12,10:50:55,09,11,1, 11.9,1,1, 19.230, 10558.717, 449.706, 52928.570 25/09/12,10:50:55,10,11,1, 11.9,1,1, 19.230, 10558.730, 449.703, 52928.530 25/09/12,10:50:55,11,11,1, 11.9,1,1, 19.230, 10558.728, 449.729, 52928.545 25/09/12,10:50:55,12,11,1, 11.9,1,1, 19.230, 10558.713, 449.711, 52928.537 25/09/12,10:50:55,13,11,1, 11.9,1,1, 19.230, 10558.704, 449.683, 52928.525 25/09/12,10:50:55,14,11,1, 11.9,1,1, 19.230, 10558.717, 449.718, 52928.541 25/09/12,10:50:55,15,11,1, 11.9,1,1, 19.230, 10558.721, 449.709, 52928.518 25/09/12,10:50:55,16,11,1, 11.9,1,1, 19.230, 10558.716, 449.730, 52928.555 25/09/12,10:50:55,17,11,1, 11.9,1,1, 19.230, 10558.715, 449.687, 52928.548 25/09/12,10:50:55,18,11,1, 11.9,1,1, 19.230, 10558.718, 449.705, 52928.488 25/09/12,10:50:55,19,11,1, 11.9,1,1, 19.230, 10558.726, 449.706, 52928.535 25/09/12,10:50:56,00,10,1, 11.9,1,1, 19.232, 10558.720, 449.706, 52928.535 25/09/12,10:50:56,01,10,1, 11.9,1,1, 19.232, 10558.725, 449.676, 52928.469 25/09/12,10:50:56,02,10,1, 11.9,1,1, 19.232, 10558.732, 449.700, 52928.546 25/09/12,10:50:56,03,10,1, 11.9,1,1, 19.232, 10558.734, 449.707, 52928.545 25/09/12,10:50:56,04,10,1, 11.9,1,1, 19.232, 10558.749, 449.706, 52928.520 25/09/12,10:50:56,05,10,1, 11.9,1,1, 19.232, 10558.734, 449.680, 52928.530 25/09/12,10:50:56,06,10,1, 11.9,1,1, 19.232, 10558.737, 449.672, 52928.537 25/09/12,10:50:56,07,10,1, 11.9,1,1, 19.232, 10558.725, 449.687, 52928.538 25/09/12,10:50:56,08,10,1, 11.9,1,1, 19.232, 10558.743, 449.699, 52928.525 25/09/12,10:50:56,09,10,1, 11.9,1,1, 19.232, 10558.731, 449.710, 52928.498 25/09/12,10:50:56,10,10,1, 11.9,1,1, 19.232, 10558.741, 449.685, 52928.553 25/09/12,10:50:56,11,10,1, 11.9,1,1, 19.232, 10558.756, 449.687, 52928.589 25/09/12,10:50:56,12,10,1, 11.9,1,1, 19.232, 10558.750, 449.689, 52928.482 25/09/12,10:50:56,13,10,1, 11.9,1,1, 19.232, 10558.755, 449.687, 52928.490 25/09/12,10:50:56,14,10,1, 11.9,1,1, 19.232, 10558.761, 449.684, 52928.546 25/09/12,10:50:56,15,10,1, 11.9,1,1, 19.232, 10558.743, 449.661, 52928.486 25/09/12,10:50:56,16,10,1, 11.9,1,1, 19.232, 10558.759, 449.682, 52928.490 25/09/12,10:50:56,17,10,1, 11.9,1,1, 19.232, 10558.750, 449.687, 52928.573 25/09/12,10:50:56,18,10,1, 11.9,1,1, 19.232, 10558.751, 449.700, 52928.482 25/09/12,10:50:56,19,10,1, 11.9,1,1, 19.232, 10558.753, 449.674, 52928.511 25/09/12,10:50:57,00,10,1, 11.9,1,1, 19.229, 10558.753, 449.674, 52928.511 25/09/12,10:50:57,01,10,1, 11.9,1,1, 19.229, 10558.753, 449.705, 52928.522 25/09/12,10:50:57,02,10,1, 11.9,1,1, 19.229, 10558.785, 449.687, 52928.490 25/09/12,10:50:57,03,10,1, 11.9,1,1, 19.229, 10558.743, 449.672, 52928.607 25/09/12,10:50:57,04,10,1, 11.9,1,1, 19.229, 10558.764, 449.675, 52928.604 25/09/12,10:50:57,05,10,1, 11.9,1,1, 19.229, 10558.746, 449.666, 52928.569 25/09/12,10:50:57,06,10,1, 11.9,1,1, 19.229, 10558.778, 449.682, 52928.537 25/09/12,10:50:57,07,10,1, 11.9,1,1, 19.229, 10558.789, 449.680, 52928.570 25/09/12,10:50:57,08,10,1, 11.9,1,1, 19.229, 10558.751, 449.684, 52928.603 25/09/12,10:50:57,09,10,1, 11.9,1,1, 19.229, 10558.769, 449.665, 52928.580 25/09/12,10:50:57,10,10,1, 11.9,1,1, 19.229, 10558.764, 449.663, 52928.605 25/09/12,10:50:57,11,10,1, 11.9,1,1, 19.229, 10558.762, 449.661, 52928.609 25/09/12,10:50:57,12,10,1, 11.9,1,1, 19.229, 10558.799, 449.645, 52928.559 25/09/12,10:50:57,13,10,1, 11.9,1,1, 19.229, 10558.775, 449.647, 52928.574 25/09/12,10:50:57,14,10,1, 11.9,1,1, 19.229, 10558.793, 449.662, 52928.600 25/09/12,10:50:57,15,10,1, 11.9,1,1, 19.229, 10558.769, 449.652, 52928.520 25/09/12,10:50:57,16,10,1, 11.9,1,1, 19.229, 10558.763, 449.675, 52928.545 25/09/12,10:50:57,17,10,1, 11.9,1,1, 19.229, 10558.789, 449.676, 52928.567 25/09/12,10:50:57,18,10,1, 11.9,1,1, 19.229, 10558.780, 449.644, 52928.517 25/09/12,10:50:57,19,10,1, 11.9,1,1, 19.229, 10558.772, 449.658, 52928.559 25/09/12,10:50:58,00,10,1, 12.0,1,1, 19.231, 10558.770, 449.658, 52928.559 25/09/12,10:50:58,01,10,1, 12.0,1,1, 19.231, 10558.772, 449.667, 52928.555 25/09/12,10:50:58,02,10,1, 12.0,1,1, 19.231, 10558.808, 449.639, 52928.558 25/09/12,10:50:58,03,10,1, 12.0,1,1, 19.231, 10558.790, 449.635, 52928.529 25/09/12,10:50:58,04,10,1, 12.0,1,1, 19.231, 10558.793, 449.651, 52928.561 25/09/12,10:50:58,05,10,1, 12.0,1,1, 19.231, 10558.809, 449.660, 52928.556 25/09/12,10:50:58,06,10,1, 12.0,1,1, 19.231, 10558.811, 449.644, 52928.499 25/09/12,10:50:58,07,10,1, 12.0,1,1, 19.231, 10558.805, 449.625, 52928.595 25/09/12,10:50:58,08,10,1, 12.0,1,1, 19.231, 10558.808, 449.623, 52928.515 25/09/12,10:50:58,09,10,1, 12.0,1,1, 19.231, 10558.828, 449.627, 52928.592 25/09/12,10:50:58,10,10,1, 12.0,1,1, 19.231, 10558.847, 449.626, 52928.574 25/09/12,10:50:58,11,10,1, 12.0,1,1, 19.231, 10558.843, 449.630, 52928.595 25/09/12,10:50:58,12,10,1, 12.0,1,1, 19.231, 10558.828, 449.618, 52928.530 25/09/12,10:50:58,13,10,1, 12.0,1,1, 19.231, 10558.825, 449.621, 52928.473 25/09/12,10:50:58,14,10,1, 12.0,1,1, 19.231, 10558.818, 449.633, 52928.496 25/09/12,10:50:58,15,10,1, 12.0,1,1, 19.231, 10558.844, 449.631, 52928.479 25/09/12,10:50:58,16,10,1, 12.0,1,1, 19.231, 10558.833, 449.604, 52928.570 25/09/12,10:50:58,17,10,1, 12.0,1,1, 19.231, 10558.829, 449.616, 52928.552 25/09/12,10:50:58,18,10,1, 12.0,1,1, 19.231, 10558.829, 449.620, 52928.538 25/09/12,10:50:58,19,10,1, 12.0,1,1, 19.231, 10558.821, 449.619, 52928.486 25/09/12,10:50:59,00,10,1, 11.9,1,1, 19.226, 10558.820, 449.619, 52928.486 25/09/12,10:50:59,01,10,1, 11.9,1,1, 19.226, 10558.852, 449.624, 52928.503 25/09/12,10:50:59,02,10,1, 11.9,1,1, 19.226, 10558.828, 449.616, 52928.533 25/09/12,10:50:59,03,10,1, 11.9,1,1, 19.226, 10558.825, 449.591, 52928.560 25/09/12,10:50:59,04,10,1, 11.9,1,1, 19.226, 10558.832, 449.562, 52928.504 25/09/12,10:50:59,05,10,1, 11.9,1,1, 19.226, 10558.836, 449.617, 52928.559 25/09/12,10:50:59,06,10,1, 11.9,1,1, 19.226, 10558.856, 449.607, 52928.524 25/09/12,10:50:59,07,10,1, 11.9,1,1, 19.226, 10558.861, 449.611, 52928.457 25/09/12,10:50:59,08,10,1, 11.9,1,1, 19.226, 10558.860, 449.605, 52928.537 25/09/12,10:50:59,09,10,1, 11.9,1,1, 19.226, 10558.870, 449.607, 52928.483 25/09/12,10:50:59,10,10,1, 11.9,1,1, 19.226, 10558.862, 449.600, 52928.554 25/09/12,10:50:59,11,10,1, 11.9,1,1, 19.226, 10558.864, 449.597, 52928.529 25/09/12,10:50:59,12,10,1, 11.9,1,1, 19.226, 10558.883, 449.592, 52928.494 25/09/12,10:50:59,13,10,1, 11.9,1,1, 19.226, 10558.876, 449.599, 52928.484 25/09/12,10:50:59,14,10,1, 11.9,1,1, 19.226, 10558.871, 449.588, 52928.520 25/09/12,10:50:59,15,10,1, 11.9,1,1, 19.226, 10558.875, 449.577, 52928.507 25/09/12,10:50:59,16,10,1, 11.9,1,1, 19.226, 10558.889, 449.572, 52928.465 25/09/12,10:50:59,17,10,1, 11.9,1,1, 19.226, 10558.876, 449.578, 52928.519 25/09/12,10:50:59,18,10,1, 11.9,1,1, 19.226, 10558.874, 449.586, 52928.517 25/09/12,10:50:59,19,10,1, 11.9,1,1, 19.226, 10558.888, 449.563, 52928.533 25/09/12,10:51:00,00,10,1, 11.9,1,1, 19.230, 10558.887, 449.563, 52928.533 25/09/12,10:51:00,01,10,1, 11.9,1,1, 19.230, 10558.892, 449.568, 52928.463 25/09/12,10:51:00,02,10,1, 11.9,1,1, 19.230, 10558.867, 449.582, 52928.525 25/09/12,10:51:00,03,10,1, 11.9,1,1, 19.230, 10558.877, 449.557, 52928.463 25/09/12,10:51:00,04,10,1, 11.9,1,1, 19.230, 10558.890, 449.578, 52928.407 25/09/12,10:51:00,05,10,1, 11.9,1,1, 19.230, 10558.877, 449.562, 52928.517 25/09/12,10:51:00,06,10,1, 11.9,1,1, 19.230, 10558.896, 449.571, 52928.496 25/09/12,10:51:00,07,10,1, 11.9,1,1, 19.230, 10558.898, 449.575, 52928.401 25/09/12,10:51:00,08,10,1, 11.9,1,1, 19.230, 10558.899, 449.561, 52928.462 25/09/12,10:51:00,09,10,1, 11.9,1,1, 19.230, 10558.880, 449.565, 52928.439 25/09/12,10:51:00,10,10,1, 11.9,1,1, 19.230, 10558.883, 449.563, 52928.477 25/09/12,10:51:00,11,10,1, 11.9,1,1, 19.230, 10558.917, 449.577, 52928.486 25/09/12,10:51:00,12,10,1, 11.9,1,1, 19.230, 10558.921, 449.568, 52928.454 25/09/12,10:51:00,13,10,1, 11.9,1,1, 19.230, 10558.898, 449.554, 52928.454 25/09/12,10:51:00,14,10,1, 11.9,1,1, 19.230, 10558.891, 449.556, 52928.540 25/09/12,10:51:00,15,10,1, 11.9,1,1, 19.230, 10558.894, 449.544, 52928.445 25/09/12,10:51:00,16,10,1, 11.9,1,1, 19.230, 10558.895, 449.553, 52928.438 25/09/12,10:51:00,17,10,1, 11.9,1,1, 19.230, 10558.893, 449.548, 52928.547 25/09/12,10:51:00,18,10,1, 11.9,1,1, 19.230, 10558.909, 449.552, 52928.486 25/09/12,10:51:00,19,10,1, 11.9,1,1, 19.230, 10558.903, 449.541, 52928.486 25/09/12,10:51:01,00,10,1, 11.9,1,1, 19.234, 10558.895, 449.541, 52928.486 25/09/12,10:51:01,01,10,1, 11.9,1,1, 19.234, 10558.883, 449.556, 52928.515 25/09/12,10:51:01,02,10,1, 11.9,1,1, 19.234, 10558.906, 449.522, 52928.474 25/09/12,10:51:01,03,10,1, 11.9,1,1, 19.234, 10558.924, 449.531, 52928.356 25/09/12,10:51:01,04,10,1, 11.9,1,1, 19.234, 10558.925, 449.539, 52928.438 25/09/12,10:51:01,05,10,1, 11.9,1,1, 19.234, 10558.914, 449.539, 52928.524 25/09/12,10:51:01,06,10,1, 11.9,1,1, 19.234, 10558.934, 449.546, 52928.512 25/09/12,10:51:01,07,10,1, 11.9,1,1, 19.234, 10558.922, 449.533, 52928.527 25/09/12,10:51:01,08,10,1, 11.9,1,1, 19.234, 10558.939, 449.546, 52928.518 25/09/12,10:51:01,09,10,1, 11.9,1,1, 19.234, 10558.939, 449.530, 52928.505 25/09/12,10:51:01,10,10,1, 11.9,1,1, 19.234, 10558.934, 449.519, 52928.465 25/09/12,10:51:01,11,10,1, 11.9,1,1, 19.234, 10558.917, 449.547, 52928.545 25/09/12,10:51:01,12,10,1, 11.9,1,1, 19.234, 10558.925, 449.531, 52928.561 25/09/12,10:51:01,13,10,1, 11.9,1,1, 19.234, 10558.931, 449.529, 52928.520 25/09/12,10:51:01,14,10,1, 11.9,1,1, 19.234, 10558.964, 449.513, 52928.485 25/09/12,10:51:01,15,10,1, 11.9,1,1, 19.234, 10558.931, 449.530, 52928.527 25/09/12,10:51:01,16,10,1, 11.9,1,1, 19.234, 10558.921, 449.531, 52928.498 25/09/12,10:51:01,17,10,1, 11.9,1,1, 19.234, 10558.925, 449.529, 52928.484 25/09/12,10:51:01,18,10,1, 11.9,1,1, 19.234, 10558.939, 449.515, 52928.494 25/09/12,10:51:01,19,10,1, 11.9,1,1, 19.234, 10558.924, 449.508, 52928.476 25/09/12,10:51:02,00,10,1, 12.0,1,1, 19.229, 10558.920, 449.508, 52928.476 25/09/12,10:51:02,01,10,1, 12.0,1,1, 19.229, 10558.971, 449.507, 52928.486 25/09/12,10:51:02,02,10,1, 12.0,1,1, 19.229, 10558.928, 449.525, 52928.459 25/09/12,10:51:02,03,10,1, 12.0,1,1, 19.229, 10558.945, 449.499, 52928.450 25/09/12,10:51:02,04,10,1, 12.0,1,1, 19.229, 10558.971, 449.511, 52928.498 25/09/12,10:51:02,05,10,1, 12.0,1,1, 19.229, 10558.953, 449.496, 52928.536 25/09/12,10:51:02,06,10,1, 12.0,1,1, 19.229, 10558.943, 449.501, 52928.509 25/09/12,10:51:02,07,10,1, 12.0,1,1, 19.229, 10558.969, 449.489, 52928.513 25/09/12,10:51:02,08,10,1, 12.0,1,1, 19.229, 10558.950, 449.480, 52928.446 25/09/12,10:51:02,09,10,1, 12.0,1,1, 19.229, 10558.931, 449.480, 52928.494 25/09/12,10:51:02,10,10,1, 12.0,1,1, 19.229, 10558.950, 449.470, 52928.517 25/09/12,10:51:02,11,10,1, 12.0,1,1, 19.229, 10558.944, 449.478, 52928.514 25/09/12,10:51:02,12,10,1, 12.0,1,1, 19.229, 10558.957, 449.479, 52928.482 25/09/12,10:51:02,13,10,1, 12.0,1,1, 19.229, 10558.964, 449.470, 52928.512 25/09/12,10:51:02,14,10,1, 12.0,1,1, 19.229, 10558.956, 449.470, 52928.529 25/09/12,10:51:02,15,10,1, 12.0,1,1, 19.229, 10558.956, 449.467, 52928.507 25/09/12,10:51:02,16,10,1, 12.0,1,1, 19.229, 10558.983, 449.461, 52928.486 25/09/12,10:51:02,17,10,1, 12.0,1,1, 19.229, 10558.982, 449.466, 52928.545 25/09/12,10:51:02,18,10,1, 12.0,1,1, 19.229, 10558.987, 449.462, 52928.485 25/09/12,10:51:02,19,10,1, 12.0,1,1, 19.229, 10558.996, 449.433, 52928.484 25/09/12,10:51:03,00,10,1, 11.9,1,1, 19.229, 10558.995, 449.433, 52928.484 25/09/12,10:51:03,01,10,1, 11.9,1,1, 19.229, 10559.000, 449.422, 52928.468 25/09/12,10:51:03,02,10,1, 11.9,1,1, 19.229, 10559.008, 449.423, 52928.493 25/09/12,10:51:03,03,10,1, 11.9,1,1, 19.229, 10559.000, 449.416, 52928.531 25/09/12,10:51:03,04,10,1, 11.9,1,1, 19.229, 10559.014, 449.434, 52928.518 25/09/12,10:51:03,05,10,1, 11.9,1,1, 19.229, 10559.009, 449.450, 52928.470 25/09/12,10:51:03,06,10,1, 11.9,1,1, 19.229, 10558.988, 449.437, 52928.520 25/09/12,10:51:03,07,10,1, 11.9,1,1, 19.229, 10559.014, 449.419, 52928.479 25/09/12,10:51:03,08,10,1, 11.9,1,1, 19.229, 10559.013, 449.413, 52928.462 25/09/12,10:51:03,09,10,1, 11.9,1,1, 19.229, 10559.015, 449.433, 52928.482 25/09/12,10:51:03,10,10,1, 11.9,1,1, 19.229, 10559.029, 449.442, 52928.479 25/09/12,10:51:03,11,10,1, 11.9,1,1, 19.229, 10559.034, 449.441, 52928.431 25/09/12,10:51:03,12,10,1, 11.9,1,1, 19.229, 10559.041, 449.430, 52928.443 25/09/12,10:51:03,13,10,1, 11.9,1,1, 19.229, 10559.005, 449.450, 52928.529 25/09/12,10:51:03,14,10,1, 11.9,1,1, 19.229, 10559.051, 449.428, 52928.418 25/09/12,10:51:03,15,10,1, 11.9,1,1, 19.229, 10559.062, 449.416, 52928.518 25/09/12,10:51:03,16,10,1, 11.9,1,1, 19.229, 10559.043, 449.433, 52928.496 25/09/12,10:51:03,17,10,1, 11.9,1,1, 19.229, 10559.067, 449.416, 52928.438 25/09/12,10:51:03,18,10,1, 11.9,1,1, 19.229, 10559.073, 449.412, 52928.413 25/09/12,10:51:03,19,10,1, 11.9,1,1, 19.229, 10559.055, 449.429, 52928.479 25/09/12,10:51:04,00,10,1, 12.0,1,1, 19.230, 10559.053, 449.429, 52928.479 25/09/12,10:51:04,01,10,1, 12.0,1,1, 19.230, 10559.067, 449.408, 52928.453 25/09/12,10:51:04,02,10,1, 12.0,1,1, 19.230, 10559.081, 449.398, 52928.448 25/09/12,10:51:04,03,10,1, 12.0,1,1, 19.230, 10559.059, 449.391, 52928.528 25/09/12,10:51:04,04,10,1, 12.0,1,1, 19.230, 10559.087, 449.394, 52928.456 25/09/12,10:51:04,05,10,1, 12.0,1,1, 19.230, 10559.083, 449.394, 52928.525 25/09/12,10:51:04,06,10,1, 12.0,1,1, 19.230, 10559.095, 449.384, 52928.533 25/09/12,10:51:04,07,10,1, 12.0,1,1, 19.230, 10559.078, 449.390, 52928.487 25/09/12,10:51:04,08,10,1, 12.0,1,1, 19.230, 10559.085, 449.363, 52928.544 25/09/12,10:51:04,09,10,1, 12.0,1,1, 19.230, 10559.095, 449.386, 52928.534 25/09/12,10:51:04,10,10,1, 12.0,1,1, 19.230, 10559.085, 449.390, 52928.495 25/09/12,10:51:04,11,10,1, 12.0,1,1, 19.230, 10559.081, 449.367, 52928.458 25/09/12,10:51:04,12,10,1, 12.0,1,1, 19.230, 10559.119, 449.361, 52928.448 25/09/12,10:51:04,13,10,1, 12.0,1,1, 19.230, 10559.130, 449.352, 52928.508 25/09/12,10:51:04,14,10,1, 12.0,1,1, 19.230, 10559.135, 449.338, 52928.520 25/09/12,10:51:04,15,10,1, 12.0,1,1, 19.230, 10559.138, 449.354, 52928.485 25/09/12,10:51:04,16,10,1, 12.0,1,1, 19.230, 10559.121, 449.354, 52928.481 25/09/12,10:51:04,17,10,1, 12.0,1,1, 19.230, 10559.135, 449.364, 52928.512 25/09/12,10:51:04,18,10,1, 12.0,1,1, 19.230, 10559.129, 449.363, 52928.439 25/09/12,10:51:04,19,10,1, 12.0,1,1, 19.230, 10559.140, 449.359, 52928.383 25/09/12,10:51:05,00,10,1, 11.9,1,1, 19.235, 10559.137, 449.359, 52928.383 25/09/12,10:51:05,01,10,1, 11.9,1,1, 19.235, 10559.172, 449.348, 52928.471 25/09/12,10:51:05,02,10,1, 11.9,1,1, 19.235, 10559.180, 449.340, 52928.480 25/09/12,10:51:05,03,10,1, 11.9,1,1, 19.235, 10559.182, 449.333, 52928.485 25/09/12,10:51:05,04,10,1, 11.9,1,1, 19.235, 10559.164, 449.297, 52928.467 25/09/12,10:51:05,05,10,1, 11.9,1,1, 19.235, 10559.185, 449.328, 52928.472 25/09/12,10:51:05,06,10,1, 11.9,1,1, 19.235, 10559.167, 449.320, 52928.515 25/09/12,10:51:05,07,10,1, 11.9,1,1, 19.235, 10559.173, 449.314, 52928.448 25/09/12,10:51:05,08,10,1, 11.9,1,1, 19.235, 10559.155, 449.293, 52928.478 25/09/12,10:51:05,09,10,1, 11.9,1,1, 19.235, 10559.171, 449.291, 52928.461 25/09/12,10:51:05,10,10,1, 11.9,1,1, 19.235, 10559.167, 449.272, 52928.471 25/09/12,10:51:05,11,10,1, 11.9,1,1, 19.235, 10559.192, 449.304, 52928.441 25/09/12,10:51:05,12,10,1, 11.9,1,1, 19.235, 10559.213, 449.302, 52928.459 25/09/12,10:51:05,13,10,1, 11.9,1,1, 19.235, 10559.228, 449.266, 52928.472 25/09/12,10:51:05,14,10,1, 11.9,1,1, 19.235, 10559.215, 449.272, 52928.464 25/09/12,10:51:05,15,10,1, 11.9,1,1, 19.235, 10559.198, 449.287, 52928.434 25/09/12,10:51:05,16,10,1, 11.9,1,1, 19.235, 10559.215, 449.293, 52928.418 25/09/12,10:51:05,17,10,1, 11.9,1,1, 19.235, 10559.208, 449.288, 52928.454 25/09/12,10:51:05,18,10,1, 11.9,1,1, 19.235, 10559.226, 449.297, 52928.457 25/09/12,10:51:05,19,10,1, 11.9,1,1, 19.235, 10559.227, 449.245, 52928.437 25/09/12,10:51:06,00,11,1, 11.9,1,1, 19.234, 10559.220, 449.245, 52928.437 25/09/12,10:51:06,01,11,1, 11.9,1,1, 19.234, 10559.226, 449.271, 52928.462 25/09/12,10:51:06,02,11,1, 11.9,1,1, 19.234, 10559.228, 449.267, 52928.475 25/09/12,10:51:06,03,11,1, 11.9,1,1, 19.234, 10559.250, 449.283, 52928.461 25/09/12,10:51:06,04,11,1, 11.9,1,1, 19.234, 10559.242, 449.264, 52928.452 25/09/12,10:51:06,05,11,1, 11.9,1,1, 19.234, 10559.236, 449.272, 52928.424 25/09/12,10:51:06,06,11,1, 11.9,1,1, 19.234, 10559.265, 449.273, 52928.434 25/09/12,10:51:06,07,11,1, 11.9,1,1, 19.234, 10559.254, 449.267, 52928.472 25/09/12,10:51:06,08,11,1, 11.9,1,1, 19.234, 10559.278, 449.237, 52928.447 25/09/12,10:51:06,09,11,1, 11.9,1,1, 19.234, 10559.261, 449.261, 52928.481 25/09/12,10:51:06,10,11,1, 11.9,1,1, 19.234, 10559.245, 449.271, 52928.502 25/09/12,10:51:06,11,11,1, 11.9,1,1, 19.234, 10559.279, 449.233, 52928.460 25/09/12,10:51:06,12,11,1, 11.9,1,1, 19.234, 10559.281, 449.236, 52928.445 25/09/12,10:51:06,13,11,1, 11.9,1,1, 19.234, 10559.260, 449.256, 52928.422 25/09/12,10:51:06,14,11,1, 11.9,1,1, 19.234, 10559.286, 449.226, 52928.439 25/09/12,10:51:06,15,11,1, 11.9,1,1, 19.234, 10559.274, 449.251, 52928.427 25/09/12,10:51:06,16,11,1, 11.9,1,1, 19.234, 10559.262, 449.218, 52928.452 25/09/12,10:51:06,17,11,1, 11.9,1,1, 19.234, 10559.262, 449.226, 52928.418 25/09/12,10:51:06,18,11,1, 11.9,1,1, 19.234, 10559.285, 449.222, 52928.446 25/09/12,10:51:06,19,11,1, 11.9,1,1, 19.234, 10559.289, 449.210, 52928.444 25/09/12,10:51:07,00,11,1, 11.9,1,1, 19.237, 10559.287, 449.210, 52928.444 25/09/12,10:51:07,01,11,1, 11.9,1,1, 19.237, 10559.275, 449.227, 52928.468 25/09/12,10:51:07,02,11,1, 11.9,1,1, 19.237, 10559.289, 449.212, 52928.474 25/09/12,10:51:07,03,11,1, 11.9,1,1, 19.237, 10559.301, 449.220, 52928.491 25/09/12,10:51:07,04,11,1, 11.9,1,1, 19.237, 10559.300, 449.194, 52928.443 25/09/12,10:51:07,05,11,1, 11.9,1,1, 19.237, 10559.288, 449.186, 52928.421 25/09/12,10:51:07,06,11,1, 11.9,1,1, 19.237, 10559.293, 449.177, 52928.460 25/09/12,10:51:07,07,11,1, 11.9,1,1, 19.237, 10559.300, 449.197, 52928.455 25/09/12,10:51:07,08,11,1, 11.9,1,1, 19.237, 10559.328, 449.191, 52928.432 25/09/12,10:51:07,09,11,1, 11.9,1,1, 19.237, 10559.309, 449.191, 52928.417 25/09/12,10:51:07,10,11,1, 11.9,1,1, 19.237, 10559.311, 449.194, 52928.452 25/09/12,10:51:07,11,11,1, 11.9,1,1, 19.237, 10559.309, 449.211, 52928.404 25/09/12,10:51:07,12,11,1, 11.9,1,1, 19.237, 10559.318, 449.187, 52928.429 25/09/12,10:51:07,13,11,1, 11.9,1,1, 19.237, 10559.334, 449.192, 52928.443 25/09/12,10:51:07,14,11,1, 11.9,1,1, 19.237, 10559.344, 449.200, 52928.441 25/09/12,10:51:07,15,11,1, 11.9,1,1, 19.237, 10559.306, 449.195, 52928.457 25/09/12,10:51:07,16,11,1, 11.9,1,1, 19.237, 10559.322, 449.181, 52928.450 25/09/12,10:51:07,17,11,1, 11.9,1,1, 19.237, 10559.319, 449.162, 52928.429 25/09/12,10:51:07,18,11,1, 11.9,1,1, 19.237, 10559.329, 449.174, 52928.455 25/09/12,10:51:07,19,11,1, 11.9,1,1, 19.237, 10559.335, 449.163, 52928.442 25/09/12,10:51:08,00,11,1, 11.9,1,1, 19.232, 10559.329, 449.163, 52928.442 25/09/12,10:51:08,01,11,1, 11.9,1,1, 19.232, 10559.324, 449.167, 52928.460 25/09/12,10:51:08,02,11,1, 11.9,1,1, 19.232, 10559.332, 449.160, 52928.438 25/09/12,10:51:08,03,11,1, 11.9,1,1, 19.232, 10559.321, 449.180, 52928.446 25/09/12,10:51:08,04,11,1, 11.9,1,1, 19.232, 10559.317, 449.164, 52928.469 25/09/12,10:51:08,05,11,1, 11.9,1,1, 19.232, 10559.344, 449.178, 52928.438 25/09/12,10:51:08,06,11,1, 11.9,1,1, 19.232, 10559.327, 449.173, 52928.434 25/09/12,10:51:08,07,11,1, 11.9,1,1, 19.232, 10559.309, 449.157, 52928.471 25/09/12,10:51:08,08,11,1, 11.9,1,1, 19.232, 10559.331, 449.155, 52928.435 25/09/12,10:51:08,09,11,1, 11.9,1,1, 19.232, 10559.319, 449.159, 52928.401 25/09/12,10:51:08,10,11,1, 11.9,1,1, 19.232, 10559.300, 449.157, 52928.433 25/09/12,10:51:08,11,11,1, 11.9,1,1, 19.232, 10559.314, 449.142, 52928.445 25/09/12,10:51:08,12,11,1, 11.9,1,1, 19.232, 10559.333, 449.172, 52928.410 25/09/12,10:51:08,13,11,1, 11.9,1,1, 19.232, 10559.319, 449.170, 52928.463 25/09/12,10:51:08,14,11,1, 11.9,1,1, 19.232, 10559.292, 449.168, 52928.455 25/09/12,10:51:08,15,11,1, 11.9,1,1, 19.232, 10559.330, 449.154, 52928.390 25/09/12,10:51:08,16,11,1, 11.9,1,1, 19.232, 10559.321, 449.164, 52928.422 25/09/12,10:51:08,17,11,1, 11.9,1,1, 19.232, 10559.322, 449.159, 52928.421 25/09/12,10:51:08,18,11,1, 11.9,1,1, 19.232, 10559.312, 449.144, 52928.350 25/09/12,10:51:08,19,11,1, 11.9,1,1, 19.232, 10559.335, 449.157, 52928.377 25/09/12,10:51:09,00,11,1, 12.0,1,1, 19.231, 10559.329, 449.157, 52928.377 25/09/12,10:51:09,01,11,1, 12.0,1,1, 19.231, 10559.330, 449.180, 52928.441 25/09/12,10:51:09,02,11,1, 12.0,1,1, 19.231, 10559.339, 449.154, 52928.434 25/09/12,10:51:09,03,11,1, 12.0,1,1, 19.231, 10559.323, 449.161, 52928.407 25/09/12,10:51:09,04,11,1, 12.0,1,1, 19.231, 10559.311, 449.168, 52928.410 25/09/12,10:51:09,05,11,1, 12.0,1,1, 19.231, 10559.329, 449.176, 52928.436 25/09/12,10:51:09,06,11,1, 12.0,1,1, 19.231, 10559.316, 449.149, 52928.425 25/09/12,10:51:09,07,11,1, 12.0,1,1, 19.231, 10559.299, 449.162, 52928.404 25/09/12,10:51:09,08,11,1, 12.0,1,1, 19.231, 10559.296, 449.170, 52928.474 25/09/12,10:51:09,09,11,1, 12.0,1,1, 19.231, 10559.300, 449.138, 52928.442 25/09/12,10:51:09,10,11,1, 12.0,1,1, 19.231, 10559.318, 449.149, 52928.468 25/09/12,10:51:09,11,11,1, 12.0,1,1, 19.231, 10559.325, 449.152, 52928.481 25/09/12,10:51:09,12,11,1, 12.0,1,1, 19.231, 10559.309, 449.159, 52928.443 25/09/12,10:51:09,13,11,1, 12.0,1,1, 19.231, 10559.316, 449.144, 52928.479 25/09/12,10:51:09,14,11,1, 12.0,1,1, 19.231, 10559.317, 449.171, 52928.446 25/09/12,10:51:09,15,11,1, 12.0,1,1, 19.231, 10559.315, 449.148, 52928.505 25/09/12,10:51:09,16,11,1, 12.0,1,1, 19.231, 10559.293, 449.140, 52928.396 25/09/12,10:51:09,17,11,1, 12.0,1,1, 19.231, 10559.311, 449.167, 52928.483 25/09/12,10:51:09,18,11,1, 12.0,1,1, 19.231, 10559.279, 449.160, 52928.435 25/09/12,10:51:09,19,11,1, 12.0,1,1, 19.231, 10559.293, 449.151, 52928.437 25/09/12,10:51:10,00,11,1, 12.0,1,1, 19.233, 10559.287, 449.151, 52928.437 25/09/12,10:51:10,01,11,1, 12.0,1,1, 19.233, 10559.313, 449.144, 52928.544 25/09/12,10:51:10,02,11,1, 12.0,1,1, 19.233, 10559.272, 449.158, 52928.450 25/09/12,10:51:10,03,11,1, 12.0,1,1, 19.233, 10559.282, 449.159, 52928.430 25/09/12,10:51:10,04,11,1, 12.0,1,1, 19.233, 10559.273, 449.145, 52928.422 25/09/12,10:51:10,05,11,1, 12.0,1,1, 19.233, 10559.283, 449.163, 52928.493 25/09/12,10:51:10,06,11,1, 12.0,1,1, 19.233, 10559.271, 449.158, 52928.469 25/09/12,10:51:10,07,11,1, 12.0,1,1, 19.233, 10559.256, 449.154, 52928.430 25/09/12,10:51:10,08,11,1, 12.0,1,1, 19.233, 10559.281, 449.161, 52928.425 25/09/12,10:51:10,09,11,1, 12.0,1,1, 19.233, 10559.271, 449.170, 52928.520 25/09/12,10:51:10,10,11,1, 12.0,1,1, 19.233, 10559.250, 449.155, 52928.481 25/09/12,10:51:10,11,11,1, 12.0,1,1, 19.233, 10559.258, 449.132, 52928.432 25/09/12,10:51:10,12,11,1, 12.0,1,1, 19.233, 10559.255, 449.144, 52928.458 25/09/12,10:51:10,13,11,1, 12.0,1,1, 19.233, 10559.231, 449.144, 52928.430 25/09/12,10:51:10,14,11,1, 12.0,1,1, 19.233, 10559.256, 449.180, 52928.437 25/09/12,10:51:10,15,11,1, 12.0,1,1, 19.233, 10559.259, 449.150, 52928.455 25/09/12,10:51:10,16,11,1, 12.0,1,1, 19.233, 10559.249, 449.176, 52928.435 25/09/12,10:51:10,17,11,1, 12.0,1,1, 19.233, 10559.248, 449.162, 52928.479 25/09/12,10:51:10,18,11,1, 12.0,1,1, 19.233, 10559.253, 449.172, 52928.500 25/09/12,10:51:10,19,11,1, 12.0,1,1, 19.233, 10559.265, 449.175, 52928.414 25/09/12,10:51:11,00,11,1, 12.0,1,1, 19.234, 10559.262, 449.175, 52928.414 25/09/12,10:51:11,01,11,1, 12.0,1,1, 19.234, 10559.240, 449.196, 52928.423 25/09/12,10:51:11,02,11,1, 12.0,1,1, 19.234, 10559.254, 449.175, 52928.462 25/09/12,10:51:11,03,11,1, 12.0,1,1, 19.234, 10559.254, 449.169, 52928.450 25/09/12,10:51:11,04,11,1, 12.0,1,1, 19.234, 10559.240, 449.168, 52928.480 25/09/12,10:51:11,05,11,1, 12.0,1,1, 19.234, 10559.239, 449.187, 52928.506 25/09/12,10:51:11,06,11,1, 12.0,1,1, 19.234, 10559.212, 449.165, 52928.437 25/09/12,10:51:11,07,11,1, 12.0,1,1, 19.234, 10559.220, 449.176, 52928.394 25/09/12,10:51:11,08,11,1, 12.0,1,1, 19.234, 10559.217, 449.186, 52928.526 25/09/12,10:51:11,09,11,1, 12.0,1,1, 19.234, 10559.191, 449.191, 52928.469 25/09/12,10:51:11,10,11,1, 12.0,1,1, 19.234, 10559.210, 449.187, 52928.484 25/09/12,10:51:11,11,11,1, 12.0,1,1, 19.234, 10559.204, 449.196, 52928.475 25/09/12,10:51:11,12,11,1, 12.0,1,1, 19.234, 10559.207, 449.190, 52928.451 25/09/12,10:51:11,13,11,1, 12.0,1,1, 19.234, 10559.213, 449.165, 52928.451 25/09/12,10:51:11,14,11,1, 12.0,1,1, 19.234, 10559.226, 449.197, 52928.523 25/09/12,10:51:11,15,11,1, 12.0,1,1, 19.234, 10559.228, 449.191, 52928.539 25/09/12,10:51:11,16,11,1, 12.0,1,1, 19.234, 10559.188, 449.208, 52928.545 25/09/12,10:51:11,17,11,1, 12.0,1,1, 19.234, 10559.199, 449.198, 52928.555 25/09/12,10:51:11,18,11,1, 12.0,1,1, 19.234, 10559.199, 449.194, 52928.492 25/09/12,10:51:11,19,11,1, 12.0,1,1, 19.234, 10559.208, 449.177, 52928.539 25/09/12,10:51:12,00,11,1, 11.9,1,1, 19.235, 10559.204, 449.177, 52928.539 25/09/12,10:51:12,01,11,1, 11.9,1,1, 19.235, 10559.182, 449.189, 52928.451 25/09/12,10:51:12,02,11,1, 11.9,1,1, 19.235, 10559.150, 449.195, 52928.512 25/09/12,10:51:12,03,11,1, 11.9,1,1, 19.235, 10559.168, 449.181, 52928.464 25/09/12,10:51:12,04,11,1, 11.9,1,1, 19.235, 10559.177, 449.195, 52928.463 25/09/12,10:51:12,05,11,1, 11.9,1,1, 19.235, 10559.159, 449.216, 52928.497 25/09/12,10:51:12,06,11,1, 11.9,1,1, 19.235, 10559.148, 449.198, 52928.503 25/09/12,10:51:12,07,11,1, 11.9,1,1, 19.235, 10559.180, 449.183, 52928.548 25/09/12,10:51:12,08,11,1, 11.9,1,1, 19.235, 10559.156, 449.203, 52928.525 25/09/12,10:51:12,09,11,1, 11.9,1,1, 19.235, 10559.161, 449.204, 52928.544 25/09/12,10:51:12,10,11,1, 11.9,1,1, 19.235, 10559.147, 449.217, 52928.517 25/09/12,10:51:12,11,11,1, 11.9,1,1, 19.235, 10559.147, 449.201, 52928.515 25/09/12,10:51:12,12,11,1, 11.9,1,1, 19.235, 10559.120, 449.216, 52928.494 25/09/12,10:51:12,13,11,1, 11.9,1,1, 19.235, 10559.153, 449.195, 52928.532 25/09/12,10:51:12,14,11,1, 11.9,1,1, 19.235, 10559.147, 449.218, 52928.573 25/09/12,10:51:12,15,11,1, 11.9,1,1, 19.235, 10559.125, 449.237, 52928.499 25/09/12,10:51:12,16,11,1, 11.9,1,1, 19.235, 10559.122, 449.232, 52928.498 25/09/12,10:51:12,17,11,1, 11.9,1,1, 19.235, 10559.106, 449.229, 52928.502 25/09/12,10:51:12,18,11,1, 11.9,1,1, 19.235, 10559.121, 449.208, 52928.559 25/09/12,10:51:12,19,11,1, 11.9,1,1, 19.235, 10559.130, 449.207, 52928.480 25/09/12,10:51:13,00,11,1, 12.0,1,1, 19.233, 10559.129, 449.207, 52928.480 25/09/12,10:51:13,01,11,1, 12.0,1,1, 19.233, 10559.102, 449.229, 52928.551 25/09/12,10:51:13,02,11,1, 12.0,1,1, 19.233, 10559.095, 449.233, 52928.578 25/09/12,10:51:13,03,11,1, 12.0,1,1, 19.233, 10559.076, 449.227, 52928.505 25/09/12,10:51:13,04,11,1, 12.0,1,1, 19.233, 10559.098, 449.239, 52928.498 25/09/12,10:51:13,05,11,1, 12.0,1,1, 19.233, 10559.072, 449.227, 52928.505 25/09/12,10:51:13,06,11,1, 12.0,1,1, 19.233, 10559.070, 449.224, 52928.601 25/09/12,10:51:13,07,11,1, 12.0,1,1, 19.233, 10559.089, 449.235, 52928.565 25/09/12,10:51:13,08,11,1, 12.0,1,1, 19.233, 10559.087, 449.257, 52928.590 25/09/12,10:51:13,09,11,1, 12.0,1,1, 19.233, 10559.075, 449.254, 52928.572 25/09/12,10:51:13,10,11,1, 12.0,1,1, 19.233, 10559.064, 449.251, 52928.584 25/09/12,10:51:13,11,11,1, 12.0,1,1, 19.233, 10559.073, 449.276, 52928.571 25/09/12,10:51:13,12,11,1, 12.0,1,1, 19.233, 10559.061, 449.260, 52928.522 25/09/12,10:51:13,13,11,1, 12.0,1,1, 19.233, 10559.065, 449.295, 52928.547 25/09/12,10:51:13,14,11,1, 12.0,1,1, 19.233, 10559.055, 449.269, 52928.600 25/09/12,10:51:13,15,11,1, 12.0,1,1, 19.233, 10559.040, 449.269, 52928.535 25/09/12,10:51:13,16,11,1, 12.0,1,1, 19.233, 10559.038, 449.273, 52928.574 25/09/12,10:51:13,17,11,1, 12.0,1,1, 19.233, 10559.057, 449.282, 52928.555 25/09/12,10:51:13,18,11,1, 12.0,1,1, 19.233, 10559.010, 449.297, 52928.610 25/09/12,10:51:13,19,11,1, 12.0,1,1, 19.233, 10559.039, 449.311, 52928.605 25/09/12,10:51:14,00,11,1, 12.0,1,1, 19.236, 10559.037, 449.311, 52928.605 25/09/12,10:51:14,01,11,1, 12.0,1,1, 19.236, 10559.016, 449.314, 52928.632 25/09/12,10:51:14,02,11,1, 12.0,1,1, 19.236, 10559.010, 449.308, 52928.558 25/09/12,10:51:14,03,11,1, 12.0,1,1, 19.236, 10559.013, 449.317, 52928.581 25/09/12,10:51:14,04,11,1, 12.0,1,1, 19.236, 10558.991, 449.336, 52928.611 25/09/12,10:51:14,05,11,1, 12.0,1,1, 19.236, 10558.983, 449.304, 52928.614 25/09/12,10:51:14,06,11,1, 12.0,1,1, 19.236, 10558.972, 449.334, 52928.569 25/09/12,10:51:14,07,11,1, 12.0,1,1, 19.236, 10558.986, 449.314, 52928.579 25/09/12,10:51:14,08,11,1, 12.0,1,1, 19.236, 10558.961, 449.308, 52928.557 25/09/12,10:51:14,09,11,1, 12.0,1,1, 19.236, 10558.975, 449.337, 52928.622 25/09/12,10:51:14,10,11,1, 12.0,1,1, 19.236, 10558.979, 449.346, 52928.630 25/09/12,10:51:14,11,11,1, 12.0,1,1, 19.236, 10558.929, 449.363, 52928.594 25/09/12,10:51:14,12,11,1, 12.0,1,1, 19.236, 10558.928, 449.353, 52928.677 25/09/12,10:51:14,13,11,1, 12.0,1,1, 19.236, 10558.929, 449.395, 52928.603 25/09/12,10:51:14,14,11,1, 12.0,1,1, 19.236, 10558.912, 449.341, 52928.636 25/09/12,10:51:14,15,11,1, 12.0,1,1, 19.236, 10558.913, 449.366, 52928.671 25/09/12,10:51:14,16,11,1, 12.0,1,1, 19.236, 10558.888, 449.360, 52928.659 25/09/12,10:51:14,17,11,1, 12.0,1,1, 19.236, 10558.887, 449.362, 52928.539 25/09/12,10:51:14,18,11,1, 12.0,1,1, 19.236, 10558.872, 449.385, 52928.613 25/09/12,10:51:14,19,11,1, 12.0,1,1, 19.236, 10558.882, 449.400, 52928.602 25/09/12,10:51:15,00,11,1, 12.0,1,1, 19.234, 10558.878, 449.400, 52928.602 25/09/12,10:51:15,01,11,1, 12.0,1,1, 19.234, 10558.885, 449.388, 52928.607 25/09/12,10:51:15,02,11,1, 12.0,1,1, 19.234, 10558.860, 449.395, 52928.630 25/09/12,10:51:15,03,11,1, 12.0,1,1, 19.234, 10558.852, 449.413, 52928.614 25/09/12,10:51:15,04,11,1, 12.0,1,1, 19.234, 10558.874, 449.379, 52928.596 25/09/12,10:51:15,05,11,1, 12.0,1,1, 19.234, 10558.854, 449.396, 52928.603 25/09/12,10:51:15,06,11,1, 12.0,1,1, 19.234, 10558.833, 449.375, 52928.614 25/09/12,10:51:15,07,11,1, 12.0,1,1, 19.234, 10558.834, 449.398, 52928.591 25/09/12,10:51:15,08,11,1, 12.0,1,1, 19.234, 10558.798, 449.380, 52928.672 25/09/12,10:51:15,09,11,1, 12.0,1,1, 19.234, 10558.792, 449.404, 52928.699 25/09/12,10:51:15,10,11,1, 12.0,1,1, 19.234, 10558.794, 449.422, 52928.681 25/09/12,10:51:15,11,11,1, 12.0,1,1, 19.234, 10558.799, 449.392, 52928.630 25/09/12,10:51:15,12,11,1, 12.0,1,1, 19.234, 10558.786, 449.410, 52928.689 25/09/12,10:51:15,13,11,1, 12.0,1,1, 19.234, 10558.773, 449.420, 52928.620 25/09/12,10:51:15,14,11,1, 12.0,1,1, 19.234, 10558.787, 449.412, 52928.648 25/09/12,10:51:15,15,11,1, 12.0,1,1, 19.234, 10558.780, 449.428, 52928.717 25/09/12,10:51:15,16,11,1, 12.0,1,1, 19.234, 10558.749, 449.424, 52928.635 25/09/12,10:51:15,17,11,1, 12.0,1,1, 19.234, 10558.757, 449.418, 52928.591 25/09/12,10:51:15,18,11,1, 12.0,1,1, 19.234, 10558.774, 449.440, 52928.682 25/09/12,10:51:15,19,11,1, 12.0,1,1, 19.234, 10558.766, 449.445, 52928.681 25/09/12,10:51:16,00,11,1, 11.8,1,1, 19.234, 10558.761, 449.445, 52928.681 25/09/12,10:51:16,01,11,1, 11.8,1,1, 19.234, 10558.699, 449.444, 52928.662 25/09/12,10:51:16,02,11,1, 11.8,1,1, 19.234, 10558.715, 449.447, 52928.728 25/09/12,10:51:16,03,11,1, 11.8,1,1, 19.234, 10558.721, 449.454, 52928.671 25/09/12,10:51:16,04,11,1, 11.8,1,1, 19.234, 10558.709, 449.459, 52928.704 25/09/12,10:51:16,05,11,1, 11.8,1,1, 19.234, 10558.695, 449.467, 52928.665 25/09/12,10:51:16,06,11,1, 11.8,1,1, 19.234, 10558.693, 449.440, 52928.684 25/09/12,10:51:16,07,11,1, 11.8,1,1, 19.234, 10558.699, 449.461, 52928.712 25/09/12,10:51:16,08,11,1, 11.8,1,1, 19.234, 10558.682, 449.462, 52928.658 25/09/12,10:51:16,09,11,1, 11.8,1,1, 19.234, 10558.662, 449.480, 52928.732 25/09/12,10:51:16,10,11,1, 11.8,1,1, 19.234, 10558.669, 449.478, 52928.711 25/09/12,10:51:16,11,11,1, 11.8,1,1, 19.234, 10558.662, 449.473, 52928.694 25/09/12,10:51:16,12,11,1, 11.8,1,1, 19.234, 10558.657, 449.466, 52928.758 25/09/12,10:51:16,13,11,1, 11.8,1,1, 19.234, 10558.670, 449.468, 52928.678 25/09/12,10:51:16,14,11,1, 11.8,1,1, 19.234, 10558.663, 449.501, 52928.788 25/09/12,10:51:16,15,11,1, 11.8,1,1, 19.234, 10558.652, 449.479, 52928.706 25/09/12,10:51:16,16,11,1, 11.8,1,1, 19.234, 10558.671, 449.492, 52928.664 25/09/12,10:51:16,17,11,1, 11.8,1,1, 19.234, 10558.640, 449.495, 52928.774 25/09/12,10:51:16,18,11,1, 11.8,1,1, 19.234, 10558.651, 449.503, 52928.760 25/09/12,10:51:16,19,11,1, 11.8,1,1, 19.234, 10558.641, 449.525, 52928.677 25/09/12,10:51:17,00,11,1, 11.9,1,1, 19.232, 10558.636, 449.525, 52928.677 25/09/12,10:51:17,01,11,1, 11.9,1,1, 19.232, 10558.649, 449.498, 52928.750 25/09/12,10:51:17,02,11,1, 11.9,1,1, 19.232, 10558.624, 449.500, 52928.659 25/09/12,10:51:17,03,11,1, 11.9,1,1, 19.232, 10558.628, 449.537, 52928.777 25/09/12,10:51:17,04,11,1, 11.9,1,1, 19.232, 10558.634, 449.544, 52928.796 25/09/12,10:51:17,05,11,1, 11.9,1,1, 19.232, 10558.593, 449.530, 52928.779 25/09/12,10:51:17,06,11,1, 11.9,1,1, 19.232, 10558.614, 449.527, 52928.695 25/09/12,10:51:17,07,11,1, 11.9,1,1, 19.232, 10558.611, 449.533, 52928.775 25/09/12,10:51:17,08,11,1, 11.9,1,1, 19.232, 10558.576, 449.536, 52928.693 25/09/12,10:51:17,09,11,1, 11.9,1,1, 19.232, 10558.575, 449.556, 52928.763 25/09/12,10:51:17,10,11,1, 11.9,1,1, 19.232, 10558.571, 449.518, 52928.717 25/09/12,10:51:17,11,11,1, 11.9,1,1, 19.232, 10558.575, 449.537, 52928.736 25/09/12,10:51:17,12,11,1, 11.9,1,1, 19.232, 10558.575, 449.521, 52928.687 25/09/12,10:51:17,13,11,1, 11.9,1,1, 19.232, 10558.589, 449.555, 52928.770 25/09/12,10:51:17,14,11,1, 11.9,1,1, 19.232, 10558.572, 449.573, 52928.737 25/09/12,10:51:17,15,11,1, 11.9,1,1, 19.232, 10558.569, 449.609, 52928.786 25/09/12,10:51:17,16,11,1, 11.9,1,1, 19.232, 10558.552, 449.573, 52928.737 25/09/12,10:51:17,17,11,1, 11.9,1,1, 19.232, 10558.561, 449.580, 52928.756 25/09/12,10:51:17,18,11,1, 11.9,1,1, 19.232, 10558.538, 449.581, 52928.773 25/09/12,10:51:17,19,11,1, 11.9,1,1, 19.232, 10558.534, 449.597, 52928.792 25/09/12,10:51:18,00,11,1, 12.0,1,1, 19.233, 10558.528, 449.597, 52928.792 25/09/12,10:51:18,01,11,1, 12.0,1,1, 19.233, 10558.552, 449.580, 52928.734 25/09/12,10:51:18,02,11,1, 12.0,1,1, 19.233, 10558.504, 449.606, 52928.716 25/09/12,10:51:18,03,11,1, 12.0,1,1, 19.233, 10558.543, 449.604, 52928.735 25/09/12,10:51:18,04,11,1, 12.0,1,1, 19.233, 10558.476, 449.600, 52928.785 25/09/12,10:51:18,05,11,1, 12.0,1,1, 19.233, 10558.494, 449.597, 52928.814 25/09/12,10:51:18,06,11,1, 12.0,1,1, 19.233, 10558.500, 449.620, 52928.734 25/09/12,10:51:18,07,11,1, 12.0,1,1, 19.233, 10558.510, 449.623, 52928.799 25/09/12,10:51:18,08,11,1, 12.0,1,1, 19.233, 10558.486, 449.593, 52928.828 25/09/12,10:51:18,09,11,1, 12.0,1,1, 19.233, 10558.504, 449.598, 52928.774 25/09/12,10:51:18,10,11,1, 12.0,1,1, 19.233, 10558.477, 449.618, 52928.853 25/09/12,10:51:18,11,11,1, 12.0,1,1, 19.233, 10558.512, 449.615, 52928.836 25/09/12,10:51:18,12,11,1, 12.0,1,1, 19.233, 10558.487, 449.607, 52928.753 25/09/12,10:51:18,13,11,1, 12.0,1,1, 19.233, 10558.475, 449.623, 52928.756 25/09/12,10:51:18,14,11,1, 12.0,1,1, 19.233, 10558.477, 449.603, 52928.765 25/09/12,10:51:18,15,11,1, 12.0,1,1, 19.233, 10558.447, 449.608, 52928.762 25/09/12,10:51:18,16,11,1, 12.0,1,1, 19.233, 10558.467, 449.610, 52928.765 25/09/12,10:51:18,17,11,1, 12.0,1,1, 19.233, 10558.452, 449.655, 52928.837 25/09/12,10:51:18,18,11,1, 12.0,1,1, 19.233, 10558.454, 449.629, 52928.786 25/09/12,10:51:18,19,11,1, 12.0,1,1, 19.233, 10558.455, 449.645, 52928.796 25/09/12,10:51:19,00,10,1, 11.9,1,1, 19.231, 10558.453, 449.645, 52928.796 25/09/12,10:51:19,01,10,1, 11.9,1,1, 19.231, 10558.448, 449.648, 52928.815 25/09/12,10:51:19,02,10,1, 11.9,1,1, 19.231, 10558.422, 449.628, 52928.797 25/09/12,10:51:19,03,10,1, 11.9,1,1, 19.231, 10558.417, 449.655, 52928.855 25/09/12,10:51:19,04,10,1, 11.9,1,1, 19.231, 10558.403, 449.630, 52928.776 25/09/12,10:51:19,05,10,1, 11.9,1,1, 19.231, 10558.416, 449.655, 52928.861 25/09/12,10:51:19,06,10,1, 11.9,1,1, 19.231, 10558.418, 449.623, 52928.799 25/09/12,10:51:19,07,10,1, 11.9,1,1, 19.231, 10558.428, 449.641, 52928.796 25/09/12,10:51:19,08,10,1, 11.9,1,1, 19.231, 10558.405, 449.679, 52928.893 25/09/12,10:51:19,09,10,1, 11.9,1,1, 19.231, 10558.381, 449.674, 52928.861 25/09/12,10:51:19,10,10,1, 11.9,1,1, 19.231, 10558.389, 449.654, 52928.900 25/09/12,10:51:19,11,10,1, 11.9,1,1, 19.231, 10558.380, 449.700, 52928.892 25/09/12,10:51:19,12,10,1, 11.9,1,1, 19.231, 10558.368, 449.678, 52928.841 25/09/12,10:51:19,13,10,1, 11.9,1,1, 19.231, 10558.375, 449.683, 52928.850 25/09/12,10:51:19,14,10,1, 11.9,1,1, 19.231, 10558.369, 449.680, 52928.896 25/09/12,10:51:19,15,10,1, 11.9,1,1, 19.231, 10558.370, 449.689, 52928.859 25/09/12,10:51:19,16,10,1, 11.9,1,1, 19.231, 10558.371, 449.677, 52928.867 25/09/12,10:51:19,17,10,1, 11.9,1,1, 19.231, 10558.352, 449.670, 52928.873 25/09/12,10:51:19,18,10,1, 11.9,1,1, 19.231, 10558.349, 449.685, 52928.831 25/09/12,10:51:19,19,10,1, 11.9,1,1, 19.231, 10558.338, 449.692, 52928.895 25/09/12,10:51:20,00,11,1, 11.9,1,1, 19.235, 10558.336, 449.692, 52928.895 25/09/12,10:51:20,01,11,1, 11.9,1,1, 19.235, 10558.348, 449.691, 52928.857 25/09/12,10:51:20,02,11,1, 11.9,1,1, 19.235, 10558.305, 449.679, 52928.851 25/09/12,10:51:20,03,11,1, 11.9,1,1, 19.235, 10558.329, 449.661, 52928.904 25/09/12,10:51:20,04,11,1, 11.9,1,1, 19.235, 10558.338, 449.703, 52928.930 25/09/12,10:51:20,05,11,1, 11.9,1,1, 19.235, 10558.300, 449.699, 52928.919 25/09/12,10:51:20,06,11,1, 11.9,1,1, 19.235, 10558.269, 449.715, 52928.928 25/09/12,10:51:20,07,11,1, 11.9,1,1, 19.235, 10558.291, 449.718, 52928.921 25/09/12,10:51:20,08,11,1, 11.9,1,1, 19.235, 10558.285, 449.697, 52928.901 25/09/12,10:51:20,09,11,1, 11.9,1,1, 19.235, 10558.276, 449.688, 52928.917 25/09/12,10:51:20,10,11,1, 11.9,1,1, 19.235, 10558.280, 449.705, 52928.940 25/09/12,10:51:20,11,11,1, 11.9,1,1, 19.235, 10558.298, 449.742, 52928.956 25/09/12,10:51:20,12,11,1, 11.9,1,1, 19.235, 10558.293, 449.693, 52928.871 25/09/12,10:51:20,13,11,1, 11.9,1,1, 19.235, 10558.263, 449.719, 52928.887 25/09/12,10:51:20,14,11,1, 11.9,1,1, 19.235, 10558.256, 449.706, 52928.896 25/09/12,10:51:20,15,11,1, 11.9,1,1, 19.235, 10558.250, 449.713, 52928.896 25/09/12,10:51:20,16,11,1, 11.9,1,1, 19.235, 10558.253, 449.694, 52928.930 25/09/12,10:51:20,17,11,1, 11.9,1,1, 19.235, 10558.239, 449.705, 52928.928 25/09/12,10:51:20,18,11,1, 11.9,1,1, 19.235, 10558.241, 449.720, 52928.903 25/09/12,10:51:20,19,11,1, 11.9,1,1, 19.235, 10558.229, 449.708, 52928.989 25/09/12,10:51:21,00,10,1, 12.0,1,1, 19.235, 10558.227, 449.708, 52928.989 25/09/12,10:51:21,01,10,1, 12.0,1,1, 19.235, 10558.229, 449.728, 52928.905 25/09/12,10:51:21,02,10,1, 12.0,1,1, 19.235, 10558.196, 449.730, 52928.901 25/09/12,10:51:21,03,10,1, 12.0,1,1, 19.235, 10558.221, 449.738, 52928.990 25/09/12,10:51:21,04,10,1, 12.0,1,1, 19.235, 10558.223, 449.725, 52928.914 25/09/12,10:51:21,05,10,1, 12.0,1,1, 19.235, 10558.206, 449.711, 52928.908 25/09/12,10:51:21,06,10,1, 12.0,1,1, 19.235, 10558.216, 449.737, 52928.978 25/09/12,10:51:21,07,10,1, 12.0,1,1, 19.235, 10558.197, 449.741, 52928.955 25/09/12,10:51:21,08,10,1, 12.0,1,1, 19.235, 10558.227, 449.732, 52928.956 25/09/12,10:51:21,09,10,1, 12.0,1,1, 19.235, 10558.195, 449.743, 52928.980 25/09/12,10:51:21,10,10,1, 12.0,1,1, 19.235, 10558.191, 449.692, 52928.903 25/09/12,10:51:21,11,10,1, 12.0,1,1, 19.235, 10558.233, 449.744, 52928.906 25/09/12,10:51:21,12,10,1, 12.0,1,1, 19.235, 10558.190, 449.728, 52928.929 25/09/12,10:51:21,13,10,1, 12.0,1,1, 19.235, 10558.203, 449.729, 52928.936 25/09/12,10:51:21,14,10,1, 12.0,1,1, 19.235, 10558.203, 449.730, 52928.936 25/09/12,10:51:21,15,10,1, 12.0,1,1, 19.235, 10558.176, 449.732, 52928.900 25/09/12,10:51:21,16,10,1, 12.0,1,1, 19.235, 10558.191, 449.740, 52928.970 25/09/12,10:51:21,17,10,1, 12.0,1,1, 19.235, 10558.186, 449.748, 52928.979 25/09/12,10:51:21,18,10,1, 12.0,1,1, 19.235, 10558.178, 449.736, 52928.978 25/09/12,10:51:21,19,10,1, 12.0,1,1, 19.235, 10558.193, 449.758, 52928.932 25/09/12,10:51:22,00,09,1, 11.9,1,1, 19.234, 10558.186, 449.758, 52928.932 25/09/12,10:51:22,01,09,1, 11.9,1,1, 19.234, 10558.170, 449.732, 52928.990 25/09/12,10:51:22,02,09,1, 11.9,1,1, 19.234, 10558.173, 449.747, 52928.972 25/09/12,10:51:22,03,09,1, 11.9,1,1, 19.234, 10558.160, 449.730, 52929.021 25/09/12,10:51:22,04,09,1, 11.9,1,1, 19.234, 10558.145, 449.744, 52928.885 25/09/12,10:51:22,05,09,1, 11.9,1,1, 19.234, 10558.158, 449.744, 52928.983 25/09/12,10:51:22,06,09,1, 11.9,1,1, 19.234, 10558.143, 449.749, 52928.928 25/09/12,10:51:22,07,09,1, 11.9,1,1, 19.234, 10558.142, 449.762, 52928.989 25/09/12,10:51:22,08,09,1, 11.9,1,1, 19.234, 10558.146, 449.764, 52928.924 25/09/12,10:51:22,09,09,1, 11.9,1,1, 19.234, 10558.158, 449.772, 52929.050 25/09/12,10:51:22,10,09,1, 11.9,1,1, 19.234, 10558.138, 449.755, 52928.948 25/09/12,10:51:22,11,09,1, 11.9,1,1, 19.234, 10558.143, 449.749, 52928.916 25/09/12,10:51:22,12,09,1, 11.9,1,1, 19.234, 10558.138, 449.747, 52928.967 25/09/12,10:51:22,13,09,1, 11.9,1,1, 19.234, 10558.145, 449.752, 52929.021 25/09/12,10:51:22,14,09,1, 11.9,1,1, 19.234, 10558.145, 449.723, 52929.039 25/09/12,10:51:22,15,09,1, 11.9,1,1, 19.234, 10558.135, 449.745, 52929.021 25/09/12,10:51:22,16,09,1, 11.9,1,1, 19.234, 10558.130, 449.752, 52928.947 25/09/12,10:51:22,17,09,1, 11.9,1,1, 19.234, 10558.112, 449.758, 52928.941 25/09/12,10:51:22,18,09,1, 11.9,1,1, 19.234, 10558.091, 449.741, 52928.975 25/09/12,10:51:22,19,09,1, 11.9,1,1, 19.234, 10558.114, 449.743, 52928.947 25/09/12,10:51:23,00,09,1, 11.9,1,1, 19.235, 10558.110, 449.743, 52928.947 25/09/12,10:51:23,01,09,1, 11.9,1,1, 19.235, 10558.119, 449.748, 52929.011 25/09/12,10:51:23,02,09,1, 11.9,1,1, 19.235, 10558.136, 449.751, 52928.962 25/09/12,10:51:23,03,09,1, 11.9,1,1, 19.235, 10558.122, 449.756, 52928.966 25/09/12,10:51:23,04,09,1, 11.9,1,1, 19.235, 10558.129, 449.771, 52929.025 25/09/12,10:51:23,05,09,1, 11.9,1,1, 19.235, 10558.113, 449.780, 52929.016 25/09/12,10:51:23,06,09,1, 11.9,1,1, 19.235, 10558.123, 449.740, 52928.991 25/09/12,10:51:23,07,09,1, 11.9,1,1, 19.235, 10558.138, 449.751, 52928.981 25/09/12,10:51:23,08,09,1, 11.9,1,1, 19.235, 10558.125, 449.762, 52928.984 25/09/12,10:51:23,09,09,1, 11.9,1,1, 19.235, 10558.117, 449.766, 52929.026 25/09/12,10:51:23,10,09,1, 11.9,1,1, 19.235, 10558.148, 449.739, 52929.016 25/09/12,10:51:23,11,09,1, 11.9,1,1, 19.235, 10558.111, 449.733, 52928.942 25/09/12,10:51:23,12,09,1, 11.9,1,1, 19.235, 10558.149, 449.748, 52928.979 25/09/12,10:51:23,13,09,1, 11.9,1,1, 19.235, 10558.140, 449.734, 52928.995 25/09/12,10:51:23,14,09,1, 11.9,1,1, 19.235, 10558.119, 449.742, 52929.025 25/09/12,10:51:23,15,09,1, 11.9,1,1, 19.235, 10558.112, 449.742, 52928.962 25/09/12,10:51:23,16,09,1, 11.9,1,1, 19.235, 10558.119, 449.768, 52928.983 25/09/12,10:51:23,17,09,1, 11.9,1,1, 19.235, 10558.111, 449.732, 52929.015 25/09/12,10:51:23,18,09,1, 11.9,1,1, 19.235, 10558.117, 449.757, 52929.016 25/09/12,10:51:23,19,09,1, 11.9,1,1, 19.235, 10558.110, 449.759, 52929.053 25/09/12,10:51:24,00,10,1, 12.0,1,1, 19.236, 10558.102, 449.759, 52929.053 25/09/12,10:51:24,01,10,1, 12.0,1,1, 19.236, 10558.095, 449.768, 52929.051 25/09/12,10:51:24,02,10,1, 12.0,1,1, 19.236, 10558.119, 449.750, 52928.979 25/09/12,10:51:24,03,10,1, 12.0,1,1, 19.236, 10558.127, 449.769, 52929.046 25/09/12,10:51:24,04,10,1, 12.0,1,1, 19.236, 10558.123, 449.732, 52929.041 25/09/12,10:51:24,05,10,1, 12.0,1,1, 19.236, 10558.098, 449.771, 52929.055 25/09/12,10:51:24,06,10,1, 12.0,1,1, 19.236, 10558.109, 449.761, 52928.967 25/09/12,10:51:24,07,10,1, 12.0,1,1, 19.236, 10558.136, 449.754, 52929.011 25/09/12,10:51:24,08,10,1, 12.0,1,1, 19.236, 10558.142, 449.762, 52929.019 25/09/12,10:51:24,09,10,1, 12.0,1,1, 19.236, 10558.091, 449.761, 52928.918 25/09/12,10:51:24,10,10,1, 12.0,1,1, 19.236, 10558.132, 449.768, 52929.075 25/09/12,10:51:24,11,10,1, 12.0,1,1, 19.236, 10558.135, 449.775, 52929.094 25/09/12,10:51:24,12,10,1, 12.0,1,1, 19.236, 10558.140, 449.778, 52929.084 25/09/12,10:51:24,13,10,1, 12.0,1,1, 19.236, 10558.111, 449.764, 52929.008 25/09/12,10:51:24,14,10,1, 12.0,1,1, 19.236, 10558.131, 449.767, 52929.012 25/09/12,10:51:24,15,10,1, 12.0,1,1, 19.236, 10558.136, 449.759, 52929.060 25/09/12,10:51:24,16,10,1, 12.0,1,1, 19.236, 10558.122, 449.770, 52929.100 25/09/12,10:51:24,17,10,1, 12.0,1,1, 19.236, 10558.120, 449.770, 52929.087 25/09/12,10:51:24,18,10,1, 12.0,1,1, 19.236, 10558.098, 449.768, 52929.027 25/09/12,10:51:24,19,10,1, 12.0,1,1, 19.236, 10558.114, 449.764, 52929.037 25/09/12,10:51:25,00,10,1, 11.9,1,1, 19.236, 10558.110, 449.764, 52929.037 25/09/12,10:51:25,01,10,1, 11.9,1,1, 19.236, 10558.127, 449.784, 52929.054 25/09/12,10:51:25,02,10,1, 11.9,1,1, 19.236, 10558.125, 449.744, 52928.955 25/09/12,10:51:25,03,10,1, 11.9,1,1, 19.236, 10558.141, 449.732, 52929.058 25/09/12,10:51:25,04,10,1, 11.9,1,1, 19.236, 10558.113, 449.725, 52928.995 25/09/12,10:51:25,05,10,1, 11.9,1,1, 19.236, 10558.101, 449.731, 52929.006 25/09/12,10:51:25,06,10,1, 11.9,1,1, 19.236, 10558.125, 449.756, 52928.984 25/09/12,10:51:25,07,10,1, 11.9,1,1, 19.236, 10558.126, 449.749, 52929.130 25/09/12,10:51:25,08,10,1, 11.9,1,1, 19.236, 10558.136, 449.760, 52929.031 25/09/12,10:51:25,09,10,1, 11.9,1,1, 19.236, 10558.136, 449.729, 52928.995 25/09/12,10:51:25,10,10,1, 11.9,1,1, 19.236, 10558.120, 449.750, 52929.088 25/09/12,10:51:25,11,10,1, 11.9,1,1, 19.236, 10558.108, 449.738, 52929.031 25/09/12,10:51:25,12,10,1, 11.9,1,1, 19.236, 10558.124, 449.730, 52929.079 25/09/12,10:51:25,13,10,1, 11.9,1,1, 19.236, 10558.135, 449.756, 52929.009 25/09/12,10:51:25,14,10,1, 11.9,1,1, 19.236, 10558.120, 449.755, 52929.109 25/09/12,10:51:25,15,10,1, 11.9,1,1, 19.236, 10558.107, 449.761, 52929.072 25/09/12,10:51:25,16,10,1, 11.9,1,1, 19.236, 10558.124, 449.735, 52929.027 25/09/12,10:51:25,17,10,1, 11.9,1,1, 19.236, 10558.156, 449.732, 52929.024 25/09/12,10:51:25,18,10,1, 11.9,1,1, 19.236, 10558.129, 449.731, 52929.063 25/09/12,10:51:25,19,10,1, 11.9,1,1, 19.236, 10558.120, 449.738, 52929.066 25/09/12,10:51:26,00,10,1, 11.9,1,1, 19.234, 10558.119, 449.738, 52929.066 25/09/12,10:51:26,01,10,1, 11.9,1,1, 19.234, 10558.131, 449.737, 52929.016 25/09/12,10:51:26,02,10,1, 11.9,1,1, 19.234, 10558.120, 449.732, 52928.886 25/09/12,10:51:26,03,10,1, 11.9,1,1, 19.234, 10558.126, 449.740, 52929.073 25/09/12,10:51:26,04,10,1, 11.9,1,1, 19.234, 10558.165, 449.713, 52929.056 25/09/12,10:51:26,05,10,1, 11.9,1,1, 19.234, 10558.171, 449.743, 52929.054 25/09/12,10:51:26,06,10,1, 11.9,1,1, 19.234, 10558.186, 449.711, 52929.046 25/09/12,10:51:26,07,10,1, 11.9,1,1, 19.234, 10558.133, 449.729, 52929.005 25/09/12,10:51:26,08,10,1, 11.9,1,1, 19.234, 10558.134, 449.726, 52929.084 25/09/12,10:51:26,09,10,1, 11.9,1,1, 19.234, 10558.159, 449.698, 52929.007 25/09/12,10:51:26,10,10,1, 11.9,1,1, 19.234, 10558.177, 449.729, 52929.110 25/09/12,10:51:26,11,10,1, 11.9,1,1, 19.234, 10558.154, 449.744, 52929.068 25/09/12,10:51:26,12,10,1, 11.9,1,1, 19.234, 10558.170, 449.727, 52929.101 25/09/12,10:51:26,13,10,1, 11.9,1,1, 19.234, 10558.165, 449.729, 52929.089 25/09/12,10:51:26,14,10,1, 11.9,1,1, 19.234, 10558.176, 449.749, 52929.114 25/09/12,10:51:26,15,10,1, 11.9,1,1, 19.234, 10558.170, 449.738, 52929.091 25/09/12,10:51:26,16,10,1, 11.9,1,1, 19.234, 10558.153, 449.712, 52929.010 25/09/12,10:51:26,17,10,1, 11.9,1,1, 19.234, 10558.138, 449.721, 52929.063 25/09/12,10:51:26,18,10,1, 11.9,1,1, 19.234, 10558.164, 449.713, 52929.079 25/09/12,10:51:26,19,10,1, 11.9,1,1, 19.234, 10558.184, 449.740, 52929.020 25/09/12,10:51:27,00,10,1, 11.8,1,1, 19.239, 10558.177, 449.740, 52929.020 25/09/12,10:51:27,01,10,1, 11.8,1,1, 19.239, 10558.168, 449.731, 52929.086 25/09/12,10:51:27,02,10,1, 11.8,1,1, 19.239, 10558.177, 449.728, 52929.073 25/09/12,10:51:27,03,10,1, 11.8,1,1, 19.239, 10558.175, 449.712, 52929.060 25/09/12,10:51:27,04,10,1, 11.8,1,1, 19.239, 10558.192, 449.717, 52929.053 25/09/12,10:51:27,05,10,1, 11.8,1,1, 19.239, 10558.164, 449.726, 52929.104 25/09/12,10:51:27,06,10,1, 11.8,1,1, 19.239, 10558.183, 449.739, 52929.034 25/09/12,10:51:27,07,10,1, 11.8,1,1, 19.239, 10558.191, 449.725, 52929.127 25/09/12,10:51:27,08,10,1, 11.8,1,1, 19.239, 10558.194, 449.713, 52929.063 25/09/12,10:51:27,09,10,1, 11.8,1,1, 19.239, 10558.175, 449.704, 52929.087 25/09/12,10:51:27,10,10,1, 11.8,1,1, 19.239, 10558.187, 449.704, 52929.050 25/09/12,10:51:27,11,10,1, 11.8,1,1, 19.239, 10558.213, 449.738, 52929.088 25/09/12,10:51:27,12,10,1, 11.8,1,1, 19.239, 10558.174, 449.721, 52929.117 25/09/12,10:51:27,13,10,1, 11.8,1,1, 19.239, 10558.218, 449.733, 52929.109 25/09/12,10:51:27,14,10,1, 11.8,1,1, 19.239, 10558.232, 449.722, 52929.082 25/09/12,10:51:27,15,10,1, 11.8,1,1, 19.239, 10558.227, 449.747, 52929.122 25/09/12,10:51:27,16,10,1, 11.8,1,1, 19.239, 10558.206, 449.727, 52929.150 25/09/12,10:51:27,17,10,1, 11.8,1,1, 19.239, 10558.220, 449.736, 52929.095 25/09/12,10:51:27,18,10,1, 11.8,1,1, 19.239, 10558.217, 449.728, 52929.108 25/09/12,10:51:27,19,10,1, 11.8,1,1, 19.239, 10558.233, 449.728, 52929.154 25/09/12,10:51:28,00,11,1, 11.9,1,1, 19.236, 10558.227, 449.728, 52929.154 25/09/12,10:51:28,01,11,1, 11.9,1,1, 19.236, 10558.243, 449.727, 52929.129 25/09/12,10:51:28,02,11,1, 11.9,1,1, 19.236, 10558.224, 449.709, 52929.107 25/09/12,10:51:28,03,11,1, 11.9,1,1, 19.236, 10558.230, 449.741, 52929.111 25/09/12,10:51:28,04,11,1, 11.9,1,1, 19.236, 10558.249, 449.710, 52929.096 25/09/12,10:51:28,05,11,1, 11.9,1,1, 19.236, 10558.245, 449.723, 52929.100 25/09/12,10:51:28,06,11,1, 11.9,1,1, 19.236, 10558.257, 449.742, 52929.134 25/09/12,10:51:28,07,11,1, 11.9,1,1, 19.236, 10558.256, 449.746, 52929.119 25/09/12,10:51:28,08,11,1, 11.9,1,1, 19.236, 10558.256, 449.737, 52929.074 25/09/12,10:51:28,09,11,1, 11.9,1,1, 19.236, 10558.231, 449.737, 52929.081 25/09/12,10:51:28,10,11,1, 11.9,1,1, 19.236, 10558.272, 449.728, 52929.101 25/09/12,10:51:28,11,11,1, 11.9,1,1, 19.236, 10558.272, 449.740, 52929.101 25/09/12,10:51:28,12,11,1, 11.9,1,1, 19.236, 10558.261, 449.710, 52929.138 25/09/12,10:51:28,13,11,1, 11.9,1,1, 19.236, 10558.276, 449.742, 52929.161 25/09/12,10:51:28,14,11,1, 11.9,1,1, 19.236, 10558.260, 449.736, 52929.121 25/09/12,10:51:28,15,11,1, 11.9,1,1, 19.236, 10558.269, 449.756, 52929.117 25/09/12,10:51:28,16,11,1, 11.9,1,1, 19.236, 10558.264, 449.723, 52929.109 25/09/12,10:51:28,17,11,1, 11.9,1,1, 19.236, 10558.272, 449.725, 52929.142 25/09/12,10:51:28,18,11,1, 11.9,1,1, 19.236, 10558.287, 449.718, 52929.077 25/09/12,10:51:28,19,11,1, 11.9,1,1, 19.236, 10558.303, 449.688, 52929.079 25/09/12,10:51:29,00,11,1, 12.0,1,1, 19.237, 10558.302, 449.688, 52929.079 25/09/12,10:51:29,01,11,1, 12.0,1,1, 19.237, 10558.306, 449.724, 52929.154 25/09/12,10:51:29,02,11,1, 12.0,1,1, 19.237, 10558.295, 449.698, 52929.104 25/09/12,10:51:29,03,11,1, 12.0,1,1, 19.237, 10558.315, 449.741, 52929.087 25/09/12,10:51:29,04,11,1, 12.0,1,1, 19.237, 10558.297, 449.714, 52929.046 25/09/12,10:51:29,05,11,1, 12.0,1,1, 19.237, 10558.310, 449.722, 52929.149 25/09/12,10:51:29,06,11,1, 12.0,1,1, 19.237, 10558.324, 449.720, 52929.127 25/09/12,10:51:29,07,11,1, 12.0,1,1, 19.237, 10558.325, 449.731, 52929.078 25/09/12,10:51:29,08,11,1, 12.0,1,1, 19.237, 10558.322, 449.718, 52929.068 25/09/12,10:51:29,09,11,1, 12.0,1,1, 19.237, 10558.344, 449.714, 52929.135 25/09/12,10:51:29,10,11,1, 12.0,1,1, 19.237, 10558.341, 449.731, 52929.117 25/09/12,10:51:29,11,11,1, 12.0,1,1, 19.237, 10558.344, 449.712, 52929.050 25/09/12,10:51:29,12,11,1, 12.0,1,1, 19.237, 10558.314, 449.698, 52929.108 25/09/12,10:51:29,13,11,1, 12.0,1,1, 19.237, 10558.353, 449.741, 52929.079 25/09/12,10:51:29,14,11,1, 12.0,1,1, 19.237, 10558.327, 449.694, 52929.068 25/09/12,10:51:29,15,11,1, 12.0,1,1, 19.237, 10558.335, 449.709, 52929.130 25/09/12,10:51:29,16,11,1, 12.0,1,1, 19.237, 10558.331, 449.680, 52929.052 25/09/12,10:51:29,17,11,1, 12.0,1,1, 19.237, 10558.359, 449.667, 52929.050 25/09/12,10:51:29,18,11,1, 12.0,1,1, 19.237, 10558.346, 449.704, 52929.094 25/09/12,10:51:29,19,11,1, 12.0,1,1, 19.237, 10558.360, 449.689, 52929.141 25/09/12,10:51:30,00,11,1, 11.9,1,1, 19.235, 10558.352, 449.689, 52929.141 25/09/12,10:51:30,01,11,1, 11.9,1,1, 19.235, 10558.356, 449.706, 52929.119 25/09/12,10:51:30,02,11,1, 11.9,1,1, 19.235, 10558.355, 449.710, 52929.117 25/09/12,10:51:30,03,11,1, 11.9,1,1, 19.235, 10558.381, 449.691, 52929.157 25/09/12,10:51:30,04,11,1, 11.9,1,1, 19.235, 10558.365, 449.684, 52929.087 25/09/12,10:51:30,05,11,1, 11.9,1,1, 19.235, 10558.369, 449.665, 52929.072 25/09/12,10:51:30,06,11,1, 11.9,1,1, 19.235, 10558.386, 449.678, 52929.171 25/09/12,10:51:30,07,11,1, 11.9,1,1, 19.235, 10558.385, 449.674, 52929.115 25/09/12,10:51:30,08,11,1, 11.9,1,1, 19.235, 10558.403, 449.707, 52929.164 25/09/12,10:51:30,09,11,1, 11.9,1,1, 19.235, 10558.407, 449.696, 52929.113 25/09/12,10:51:30,10,11,1, 11.9,1,1, 19.235, 10558.419, 449.660, 52929.133 25/09/12,10:51:30,11,11,1, 11.9,1,1, 19.235, 10558.441, 449.680, 52929.078 25/09/12,10:51:30,12,11,1, 11.9,1,1, 19.235, 10558.398, 449.692, 52929.146 25/09/12,10:51:30,13,11,1, 11.9,1,1, 19.235, 10558.422, 449.666, 52929.113 25/09/12,10:51:30,14,11,1, 11.9,1,1, 19.235, 10558.409, 449.667, 52929.125 25/09/12,10:51:30,15,11,1, 11.9,1,1, 19.235, 10558.436, 449.660, 52929.059 25/09/12,10:51:30,16,11,1, 11.9,1,1, 19.235, 10558.440, 449.636, 52929.064 25/09/12,10:51:30,17,11,1, 11.9,1,1, 19.235, 10558.440, 449.665, 52929.074 25/09/12,10:51:30,18,11,1, 11.9,1,1, 19.235, 10558.462, 449.649, 52929.091 25/09/12,10:51:30,19,11,1, 11.9,1,1, 19.235, 10558.459, 449.665, 52929.045 25/09/12,10:51:31,00,11,1, 11.9,1,1, 19.239, 10558.453, 449.665, 52929.045 25/09/12,10:51:31,01,11,1, 11.9,1,1, 19.239, 10558.449, 449.641, 52929.112 25/09/12,10:51:31,02,11,1, 11.9,1,1, 19.239, 10558.455, 449.636, 52929.073 25/09/12,10:51:31,03,11,1, 11.9,1,1, 19.239, 10558.465, 449.656, 52929.165 25/09/12,10:51:31,04,11,1, 11.9,1,1, 19.239, 10558.471, 449.659, 52929.072 25/09/12,10:51:31,05,11,1, 11.9,1,1, 19.239, 10558.467, 449.657, 52929.068 25/09/12,10:51:31,06,11,1, 11.9,1,1, 19.239, 10558.474, 449.635, 52929.099 25/09/12,10:51:31,07,11,1, 11.9,1,1, 19.239, 10558.475, 449.626, 52929.137 25/09/12,10:51:31,08,11,1, 11.9,1,1, 19.239, 10558.524, 449.643, 52929.094 25/09/12,10:51:31,09,11,1, 11.9,1,1, 19.239, 10558.505, 449.620, 52929.045 25/09/12,10:51:31,10,11,1, 11.9,1,1, 19.239, 10558.507, 449.631, 52929.129 25/09/12,10:51:31,11,11,1, 11.9,1,1, 19.239, 10558.523, 449.624, 52929.066 25/09/12,10:51:31,12,11,1, 11.9,1,1, 19.239, 10558.481, 449.634, 52929.053 25/09/12,10:51:31,13,11,1, 11.9,1,1, 19.239, 10558.498, 449.624, 52929.104 25/09/12,10:51:31,14,11,1, 11.9,1,1, 19.239, 10558.525, 449.629, 52929.080 25/09/12,10:51:31,15,11,1, 11.9,1,1, 19.239, 10558.500, 449.615, 52929.066 25/09/12,10:51:31,16,11,1, 11.9,1,1, 19.239, 10558.519, 449.631, 52929.060 25/09/12,10:51:31,17,11,1, 11.9,1,1, 19.239, 10558.524, 449.624, 52929.104 25/09/12,10:51:31,18,11,1, 11.9,1,1, 19.239, 10558.513, 449.632, 52929.118 25/09/12,10:51:31,19,11,1, 11.9,1,1, 19.239, 10558.502, 449.652, 52929.073 25/09/12,10:51:32,00,10,1, 11.9,1,1, 19.239, 10558.494, 449.652, 52929.073 25/09/12,10:51:32,01,10,1, 11.9,1,1, 19.239, 10558.554, 449.618, 52929.098 25/09/12,10:51:32,02,10,1, 11.9,1,1, 19.239, 10558.547, 449.622, 52929.089 25/09/12,10:51:32,03,10,1, 11.9,1,1, 19.239, 10558.554, 449.606, 52929.094 25/09/12,10:51:32,04,10,1, 11.9,1,1, 19.239, 10558.546, 449.630, 52929.129 25/09/12,10:51:32,05,10,1, 11.9,1,1, 19.239, 10558.570, 449.609, 52929.146 25/09/12,10:51:32,06,10,1, 11.9,1,1, 19.239, 10558.551, 449.613, 52929.042 25/09/12,10:51:32,07,10,1, 11.9,1,1, 19.239, 10558.541, 449.614, 52929.130 25/09/12,10:51:32,08,10,1, 11.9,1,1, 19.239, 10558.568, 449.602, 52929.091 25/09/12,10:51:32,09,10,1, 11.9,1,1, 19.239, 10558.566, 449.606, 52929.068 25/09/12,10:51:32,10,10,1, 11.9,1,1, 19.239, 10558.542, 449.615, 52929.138 25/09/12,10:51:32,11,10,1, 11.9,1,1, 19.239, 10558.576, 449.596, 52929.122 25/09/12,10:51:32,12,10,1, 11.9,1,1, 19.239, 10558.580, 449.625, 52929.156 25/09/12,10:51:32,13,10,1, 11.9,1,1, 19.239, 10558.554, 449.581, 52929.125 25/09/12,10:51:32,14,10,1, 11.9,1,1, 19.239, 10558.607, 449.592, 52929.071 25/09/12,10:51:32,15,10,1, 11.9,1,1, 19.239, 10558.591, 449.582, 52929.088 25/09/12,10:51:32,16,10,1, 11.9,1,1, 19.239, 10558.599, 449.579, 52929.114 25/09/12,10:51:32,17,10,1, 11.9,1,1, 19.239, 10558.608, 449.582, 52929.043 25/09/12,10:51:32,18,10,1, 11.9,1,1, 19.239, 10558.597, 449.594, 52929.156 25/09/12,10:51:32,19,10,1, 11.9,1,1, 19.239, 10558.614, 449.569, 52929.029 25/09/12,10:51:33,00,10,1, 11.9,1,1, 19.237, 10558.611, 449.569, 52929.029 25/09/12,10:51:33,01,10,1, 11.9,1,1, 19.237, 10558.604, 449.558, 52929.071 25/09/12,10:51:33,02,10,1, 11.9,1,1, 19.237, 10558.635, 449.570, 52929.116 25/09/12,10:51:33,03,10,1, 11.9,1,1, 19.237, 10558.625, 449.587, 52929.138 25/09/12,10:51:33,04,10,1, 11.9,1,1, 19.237, 10558.617, 449.581, 52929.057 25/09/12,10:51:33,05,10,1, 11.9,1,1, 19.237, 10558.612, 449.571, 52929.107 25/09/12,10:51:33,06,10,1, 11.9,1,1, 19.237, 10558.617, 449.586, 52929.139 25/09/12,10:51:33,07,10,1, 11.9,1,1, 19.237, 10558.644, 449.577, 52929.077 25/09/12,10:51:33,08,10,1, 11.9,1,1, 19.237, 10558.609, 449.552, 52929.083 25/09/12,10:51:33,09,10,1, 11.9,1,1, 19.237, 10558.637, 449.578, 52929.105 25/09/12,10:51:33,10,10,1, 11.9,1,1, 19.237, 10558.646, 449.594, 52929.155 25/09/12,10:51:33,11,10,1, 11.9,1,1, 19.237, 10558.654, 449.583, 52929.118 25/09/12,10:51:33,12,10,1, 11.9,1,1, 19.237, 10558.636, 449.593, 52929.149 25/09/12,10:51:33,13,10,1, 11.9,1,1, 19.237, 10558.660, 449.578, 52929.136 25/09/12,10:51:33,14,10,1, 11.9,1,1, 19.237, 10558.653, 449.591, 52929.150 25/09/12,10:51:33,15,10,1, 11.9,1,1, 19.237, 10558.659, 449.592, 52929.176 25/09/12,10:51:33,16,10,1, 11.9,1,1, 19.237, 10558.655, 449.591, 52929.049 25/09/12,10:51:33,17,10,1, 11.9,1,1, 19.237, 10558.655, 449.580, 52929.119 25/09/12,10:51:33,18,10,1, 11.9,1,1, 19.237, 10558.644, 449.566, 52929.106 25/09/12,10:51:33,19,10,1, 11.9,1,1, 19.237, 10558.665, 449.551, 52929.066 25/09/12,10:51:34,00,10,1, 11.9,1,1, 19.239, 10558.661, 449.551, 52929.066 25/09/12,10:51:34,01,10,1, 11.9,1,1, 19.239, 10558.685, 449.577, 52929.128 25/09/12,10:51:34,02,10,1, 11.9,1,1, 19.239, 10558.673, 449.564, 52929.161 25/09/12,10:51:34,03,10,1, 11.9,1,1, 19.239, 10558.678, 449.570, 52929.138 25/09/12,10:51:34,04,10,1, 11.9,1,1, 19.239, 10558.660, 449.563, 52929.110 25/09/12,10:51:34,05,10,1, 11.9,1,1, 19.239, 10558.662, 449.530, 52929.075 25/09/12,10:51:34,06,10,1, 11.9,1,1, 19.239, 10558.694, 449.582, 52929.152 25/09/12,10:51:34,07,10,1, 11.9,1,1, 19.239, 10558.678, 449.563, 52929.124 25/09/12,10:51:34,08,10,1, 11.9,1,1, 19.239, 10558.713, 449.569, 52929.077 25/09/12,10:51:34,09,10,1, 11.9,1,1, 19.239, 10558.682, 449.550, 52929.079 25/09/12,10:51:34,10,10,1, 11.9,1,1, 19.239, 10558.694, 449.566, 52929.125 25/09/12,10:51:34,11,10,1, 11.9,1,1, 19.239, 10558.686, 449.584, 52929.130 25/09/12,10:51:34,12,10,1, 11.9,1,1, 19.239, 10558.649, 449.558, 52929.018 25/09/12,10:51:34,13,10,1, 11.9,1,1, 19.239, 10558.718, 449.550, 52929.097 25/09/12,10:51:34,14,10,1, 11.9,1,1, 19.239, 10558.709, 449.569, 52929.061 25/09/12,10:51:34,15,10,1, 11.9,1,1, 19.239, 10558.695, 449.544, 52929.069 25/09/12,10:51:34,16,10,1, 11.9,1,1, 19.239, 10558.677, 449.543, 52929.112 25/09/12,10:51:34,17,10,1, 11.9,1,1, 19.239, 10558.697, 449.561, 52929.068 25/09/12,10:51:34,18,10,1, 11.9,1,1, 19.239, 10558.698, 449.561, 52929.088 25/09/12,10:51:34,19,10,1, 11.9,1,1, 19.239, 10558.714, 449.581, 52929.166 25/09/12,10:51:35,00,10,1, 12.0,1,1, 19.236, 10558.711, 449.581, 52929.166 25/09/12,10:51:35,01,10,1, 12.0,1,1, 19.236, 10558.715, 449.558, 52929.074 25/09/12,10:51:35,02,10,1, 12.0,1,1, 19.236, 10558.707, 449.572, 52929.108 25/09/12,10:51:35,03,10,1, 12.0,1,1, 19.236, 10558.713, 449.559, 52929.154 25/09/12,10:51:35,04,10,1, 12.0,1,1, 19.236, 10558.719, 449.589, 52929.133 25/09/12,10:51:35,05,10,1, 12.0,1,1, 19.236, 10558.701, 449.567, 52929.137 25/09/12,10:51:35,06,10,1, 12.0,1,1, 19.236, 10558.734, 449.555, 52929.153 25/09/12,10:51:35,07,10,1, 12.0,1,1, 19.236, 10558.727, 449.559, 52929.044 25/09/12,10:51:35,08,10,1, 12.0,1,1, 19.236, 10558.730, 449.558, 52929.184 25/09/12,10:51:35,09,10,1, 12.0,1,1, 19.236, 10558.739, 449.570, 52929.139 25/09/12,10:51:35,10,10,1, 12.0,1,1, 19.236, 10558.744, 449.557, 52929.082 25/09/12,10:51:35,11,10,1, 12.0,1,1, 19.236, 10558.739, 449.575, 52929.112 25/09/12,10:51:35,12,10,1, 12.0,1,1, 19.236, 10558.753, 449.553, 52929.083 25/09/12,10:51:35,13,10,1, 12.0,1,1, 19.236, 10558.742, 449.572, 52929.152 25/09/12,10:51:35,14,10,1, 12.0,1,1, 19.236, 10558.767, 449.560, 52929.105 25/09/12,10:51:35,15,10,1, 12.0,1,1, 19.236, 10558.743, 449.571, 52929.111 25/09/12,10:51:35,16,10,1, 12.0,1,1, 19.236, 10558.765, 449.539, 52929.127 25/09/12,10:51:35,17,10,1, 12.0,1,1, 19.236, 10558.774, 449.572, 52929.106 25/09/12,10:51:35,18,10,1, 12.0,1,1, 19.236, 10558.775, 449.578, 52929.141 25/09/12,10:51:35,19,10,1, 12.0,1,1, 19.236, 10558.786, 449.561, 52929.117 25/09/12,10:51:36,00,10,1, 12.0,1,1, 19.240, 10558.778, 449.561, 52929.117 25/09/12,10:51:36,01,10,1, 12.0,1,1, 19.240, 10558.775, 449.556, 52929.099 25/09/12,10:51:36,02,10,1, 12.0,1,1, 19.240, 10558.784, 449.567, 52929.121 25/09/12,10:51:36,03,10,1, 12.0,1,1, 19.240, 10558.771, 449.572, 52929.160 25/09/12,10:51:36,04,10,1, 12.0,1,1, 19.240, 10558.767, 449.577, 52929.179 25/09/12,10:51:36,05,10,1, 12.0,1,1, 19.240, 10558.789, 449.577, 52929.132 25/09/12,10:51:36,06,10,1, 12.0,1,1, 19.240, 10558.791, 449.552, 52929.135 25/09/12,10:51:36,07,10,1, 12.0,1,1, 19.240, 10558.806, 449.563, 52929.184 25/09/12,10:51:36,08,10,1, 12.0,1,1, 19.240, 10558.778, 449.546, 52929.108 25/09/12,10:51:36,09,10,1, 12.0,1,1, 19.240, 10558.798, 449.567, 52929.123 25/09/12,10:51:36,10,10,1, 12.0,1,1, 19.240, 10558.785, 449.590, 52929.098 25/09/12,10:51:36,11,10,1, 12.0,1,1, 19.240, 10558.771, 449.569, 52929.107 25/09/12,10:51:36,12,10,1, 12.0,1,1, 19.240, 10558.764, 449.593, 52929.121 25/09/12,10:51:36,13,10,1, 12.0,1,1, 19.240, 10558.785, 449.566, 52929.112 25/09/12,10:51:36,14,10,1, 12.0,1,1, 19.240, 10558.788, 449.566, 52929.162 25/09/12,10:51:36,15,10,1, 12.0,1,1, 19.240, 10558.779, 449.573, 52929.143 25/09/12,10:51:36,16,10,1, 12.0,1,1, 19.240, 10558.802, 449.575, 52929.083 25/09/12,10:51:36,17,10,1, 12.0,1,1, 19.240, 10558.767, 449.569, 52929.109 25/09/12,10:51:36,18,10,1, 12.0,1,1, 19.240, 10558.792, 449.558, 52929.186 25/09/12,10:51:36,19,10,1, 12.0,1,1, 19.240, 10558.764, 449.571, 52929.150 25/09/12,10:51:37,00,09,1, 12.0,1,1, 19.238, 10558.761, 449.571, 52929.150 25/09/12,10:51:37,01,09,1, 12.0,1,1, 19.238, 10558.791, 449.603, 52929.135 25/09/12,10:51:37,02,09,1, 12.0,1,1, 19.238, 10558.784, 449.579, 52929.151 25/09/12,10:51:37,03,09,1, 12.0,1,1, 19.238, 10558.770, 449.610, 52929.143 25/09/12,10:51:37,04,09,1, 12.0,1,1, 19.238, 10558.798, 449.580, 52929.118 25/09/12,10:51:37,05,09,1, 12.0,1,1, 19.238, 10558.791, 449.555, 52929.143 25/09/12,10:51:37,06,09,1, 12.0,1,1, 19.238, 10558.785, 449.566, 52929.171 25/09/12,10:51:37,07,09,1, 12.0,1,1, 19.238, 10558.785, 449.569, 52929.125 25/09/12,10:51:37,08,09,1, 12.0,1,1, 19.238, 10558.774, 449.581, 52929.191 25/09/12,10:51:37,09,09,1, 12.0,1,1, 19.238, 10558.797, 449.576, 52929.166 25/09/12,10:51:37,10,09,1, 12.0,1,1, 19.238, 10558.809, 449.586, 52929.141 25/09/12,10:51:37,11,09,1, 12.0,1,1, 19.238, 10558.788, 449.573, 52929.122 25/09/12,10:51:37,12,09,1, 12.0,1,1, 19.238, 10558.805, 449.603, 52929.145 25/09/12,10:51:37,13,09,1, 12.0,1,1, 19.238, 10558.799, 449.580, 52929.134 25/09/12,10:51:37,14,09,1, 12.0,1,1, 19.238, 10558.799, 449.608, 52929.187 25/09/12,10:51:37,15,09,1, 12.0,1,1, 19.238, 10558.786, 449.590, 52929.100 25/09/12,10:51:37,16,09,1, 12.0,1,1, 19.238, 10558.797, 449.580, 52929.117 25/09/12,10:51:37,17,09,1, 12.0,1,1, 19.238, 10558.804, 449.589, 52929.135 25/09/12,10:51:37,18,09,1, 12.0,1,1, 19.238, 10558.791, 449.621, 52929.138 25/09/12,10:51:37,19,09,1, 12.0,1,1, 19.238, 10558.798, 449.610, 52929.174 25/09/12,10:51:38,00,10,1, 12.0,1,1, 19.239, 10558.795, 449.610, 52929.174 25/09/12,10:51:38,01,10,1, 12.0,1,1, 19.239, 10558.796, 449.602, 52929.166 25/09/12,10:51:38,02,10,1, 12.0,1,1, 19.239, 10558.825, 449.616, 52929.162 25/09/12,10:51:38,03,10,1, 12.0,1,1, 19.239, 10558.814, 449.591, 52929.148 25/09/12,10:51:38,04,10,1, 12.0,1,1, 19.239, 10558.766, 449.618, 52929.142 25/09/12,10:51:38,05,10,1, 12.0,1,1, 19.239, 10558.818, 449.597, 52929.162 25/09/12,10:51:38,06,10,1, 12.0,1,1, 19.239, 10558.827, 449.589, 52929.234 25/09/12,10:51:38,07,10,1, 12.0,1,1, 19.239, 10558.782, 449.591, 52929.165 25/09/12,10:51:38,08,10,1, 12.0,1,1, 19.239, 10558.791, 449.602, 52929.159 25/09/12,10:51:38,09,10,1, 12.0,1,1, 19.239, 10558.783, 449.630, 52929.169 25/09/12,10:51:38,10,10,1, 12.0,1,1, 19.239, 10558.811, 449.638, 52929.191 25/09/12,10:51:38,11,10,1, 12.0,1,1, 19.239, 10558.818, 449.588, 52929.180 25/09/12,10:51:38,12,10,1, 12.0,1,1, 19.239, 10558.792, 449.615, 52929.211 25/09/12,10:51:38,13,10,1, 12.0,1,1, 19.239, 10558.775, 449.607, 52929.138 25/09/12,10:51:38,14,10,1, 12.0,1,1, 19.239, 10558.763, 449.610, 52929.181 25/09/12,10:51:38,15,10,1, 12.0,1,1, 19.239, 10558.786, 449.616, 52929.208 25/09/12,10:51:38,16,10,1, 12.0,1,1, 19.239, 10558.773, 449.621, 52929.151 25/09/12,10:51:38,17,10,1, 12.0,1,1, 19.239, 10558.786, 449.631, 52929.192 25/09/12,10:51:38,18,10,1, 12.0,1,1, 19.239, 10558.807, 449.606, 52929.175 25/09/12,10:51:38,19,10,1, 12.0,1,1, 19.239, 10558.782, 449.622, 52929.186 25/09/12,10:51:39,00,10,1, 12.0,1,1, 19.239, 10558.778, 449.622, 52929.186 25/09/12,10:51:39,01,10,1, 12.0,1,1, 19.239, 10558.772, 449.630, 52929.134 25/09/12,10:51:39,02,10,1, 12.0,1,1, 19.239, 10558.777, 449.628, 52929.245 25/09/12,10:51:39,03,10,1, 12.0,1,1, 19.239, 10558.782, 449.614, 52929.187 25/09/12,10:51:39,04,10,1, 12.0,1,1, 19.239, 10558.751, 449.617, 52929.202 25/09/12,10:51:39,05,10,1, 12.0,1,1, 19.239, 10558.766, 449.622, 52929.179 25/09/12,10:51:39,06,10,1, 12.0,1,1, 19.239, 10558.774, 449.617, 52929.220 25/09/12,10:51:39,07,10,1, 12.0,1,1, 19.239, 10558.784, 449.620, 52929.210 25/09/12,10:51:39,08,10,1, 12.0,1,1, 19.239, 10558.783, 449.618, 52929.206 25/09/12,10:51:39,09,10,1, 12.0,1,1, 19.239, 10558.778, 449.604, 52929.209 25/09/12,10:51:39,10,10,1, 12.0,1,1, 19.239, 10558.784, 449.623, 52929.199 25/09/12,10:51:39,11,10,1, 12.0,1,1, 19.239, 10558.771, 449.641, 52929.181 25/09/12,10:51:39,12,10,1, 12.0,1,1, 19.239, 10558.772, 449.617, 52929.236 25/09/12,10:51:39,13,10,1, 12.0,1,1, 19.239, 10558.751, 449.623, 52929.256 25/09/12,10:51:39,14,10,1, 12.0,1,1, 19.239, 10558.767, 449.634, 52929.229 25/09/12,10:51:39,15,10,1, 12.0,1,1, 19.239, 10558.747, 449.628, 52929.264 25/09/12,10:51:39,16,10,1, 12.0,1,1, 19.239, 10558.752, 449.622, 52929.139 25/09/12,10:51:39,17,10,1, 12.0,1,1, 19.239, 10558.763, 449.634, 52929.187 25/09/12,10:51:39,18,10,1, 12.0,1,1, 19.239, 10558.779, 449.634, 52929.199 25/09/12,10:51:39,19,10,1, 12.0,1,1, 19.239, 10558.773, 449.635, 52929.261 25/09/12,10:51:40,00,10,1, 11.9,1,1, 19.236, 10558.770, 449.635, 52929.261 25/09/12,10:51:40,01,10,1, 11.9,1,1, 19.236, 10558.759, 449.630, 52929.195 25/09/12,10:51:40,02,10,1, 11.9,1,1, 19.236, 10558.745, 449.623, 52929.207 25/09/12,10:51:40,03,10,1, 11.9,1,1, 19.236, 10558.730, 449.653, 52929.220 25/09/12,10:51:40,04,10,1, 11.9,1,1, 19.236, 10558.729, 449.631, 52929.230 25/09/12,10:51:40,05,10,1, 11.9,1,1, 19.236, 10558.768, 449.630, 52929.206 25/09/12,10:51:40,06,10,1, 11.9,1,1, 19.236, 10558.749, 449.657, 52929.197 25/09/12,10:51:40,07,10,1, 11.9,1,1, 19.236, 10558.739, 449.620, 52929.201 25/09/12,10:51:40,08,10,1, 11.9,1,1, 19.236, 10558.742, 449.646, 52929.182 25/09/12,10:51:40,09,10,1, 11.9,1,1, 19.236, 10558.723, 449.633, 52929.187 25/09/12,10:51:40,10,10,1, 11.9,1,1, 19.236, 10558.740, 449.617, 52929.186 25/09/12,10:51:40,11,10,1, 11.9,1,1, 19.236, 10558.741, 449.638, 52929.244 25/09/12,10:51:40,12,10,1, 11.9,1,1, 19.236, 10558.714, 449.608, 52929.222 25/09/12,10:51:40,13,10,1, 11.9,1,1, 19.236, 10558.739, 449.615, 52929.256 25/09/12,10:51:40,14,10,1, 11.9,1,1, 19.236, 10558.745, 449.640, 52929.290 25/09/12,10:51:40,15,10,1, 11.9,1,1, 19.236, 10558.737, 449.648, 52929.258 25/09/12,10:51:40,16,10,1, 11.9,1,1, 19.236, 10558.732, 449.639, 52929.241 25/09/12,10:51:40,17,10,1, 11.9,1,1, 19.236, 10558.737, 449.627, 52929.218 25/09/12,10:51:40,18,10,1, 11.9,1,1, 19.236, 10558.734, 449.618, 52929.200 25/09/12,10:51:40,19,10,1, 11.9,1,1, 19.236, 10558.743, 449.638, 52929.185 25/09/12,10:51:41,00,10,1, 11.9,1,1, 19.239, 10558.736, 449.638, 52929.185 25/09/12,10:51:41,01,10,1, 11.9,1,1, 19.239, 10558.735, 449.639, 52929.287 25/09/12,10:51:41,02,10,1, 11.9,1,1, 19.239, 10558.745, 449.640, 52929.288 25/09/12,10:51:41,03,10,1, 11.9,1,1, 19.239, 10558.743, 449.652, 52929.302 25/09/12,10:51:41,04,10,1, 11.9,1,1, 19.239, 10558.732, 449.619, 52929.184 25/09/12,10:51:41,05,10,1, 11.9,1,1, 19.239, 10558.739, 449.654, 52929.209 25/09/12,10:51:41,06,10,1, 11.9,1,1, 19.239, 10558.730, 449.628, 52929.254 25/09/12,10:51:41,07,10,1, 11.9,1,1, 19.239, 10558.743, 449.654, 52929.317 25/09/12,10:51:41,08,10,1, 11.9,1,1, 19.239, 10558.729, 449.643, 52929.233 25/09/12,10:51:41,09,10,1, 11.9,1,1, 19.239, 10558.723, 449.667, 52929.258 25/09/12,10:51:41,10,10,1, 11.9,1,1, 19.239, 10558.730, 449.653, 52929.298 25/09/12,10:51:41,11,10,1, 11.9,1,1, 19.239, 10558.727, 449.642, 52929.286 25/09/12,10:51:41,12,10,1, 11.9,1,1, 19.239, 10558.721, 449.657, 52929.300 25/09/12,10:51:41,13,10,1, 11.9,1,1, 19.239, 10558.713, 449.654, 52929.265 25/09/12,10:51:41,14,10,1, 11.9,1,1, 19.239, 10558.740, 449.639, 52929.196 25/09/12,10:51:41,15,10,1, 11.9,1,1, 19.239, 10558.717, 449.668, 52929.305 25/09/12,10:51:41,16,10,1, 11.9,1,1, 19.239, 10558.717, 449.617, 52929.209 25/09/12,10:51:41,17,10,1, 11.9,1,1, 19.239, 10558.729, 449.657, 52929.298 25/09/12,10:51:41,18,10,1, 11.9,1,1, 19.239, 10558.731, 449.619, 52929.229 25/09/12,10:51:41,19,10,1, 11.9,1,1, 19.239, 10558.709, 449.641, 52929.249 25/09/12,10:51:42,00,09,1, 12.0,1,1, 19.239, 10558.703, 449.641, 52929.249 25/09/12,10:51:42,01,09,1, 12.0,1,1, 19.239, 10558.686, 449.660, 52929.243 25/09/12,10:51:42,02,09,1, 12.0,1,1, 19.239, 10558.708, 449.660, 52929.256 25/09/12,10:51:42,03,09,1, 12.0,1,1, 19.239, 10558.689, 449.661, 52929.321 25/09/12,10:51:42,04,09,1, 12.0,1,1, 19.239, 10558.711, 449.640, 52929.266 25/09/12,10:51:42,05,09,1, 12.0,1,1, 19.239, 10558.695, 449.667, 52929.219 25/09/12,10:51:42,06,09,1, 12.0,1,1, 19.239, 10558.720, 449.661, 52929.350 25/09/12,10:51:42,07,09,1, 12.0,1,1, 19.239, 10558.736, 449.669, 52929.235 25/09/12,10:51:42,08,09,1, 12.0,1,1, 19.239, 10558.697, 449.666, 52929.264 25/09/12,10:51:42,09,09,1, 12.0,1,1, 19.239, 10558.695, 449.680, 52929.262 25/09/12,10:51:42,10,09,1, 12.0,1,1, 19.239, 10558.690, 449.657, 52929.216 25/09/12,10:51:42,11,09,1, 12.0,1,1, 19.239, 10558.707, 449.655, 52929.191 25/09/12,10:51:42,12,09,1, 12.0,1,1, 19.239, 10558.659, 449.671, 52929.317 25/09/12,10:51:42,13,09,1, 12.0,1,1, 19.239, 10558.685, 449.647, 52929.244 25/09/12,10:51:42,14,09,1, 12.0,1,1, 19.239, 10558.683, 449.686, 52929.335 25/09/12,10:51:42,15,09,1, 12.0,1,1, 19.239, 10558.668, 449.688, 52929.234 25/09/12,10:51:42,16,09,1, 12.0,1,1, 19.239, 10558.680, 449.668, 52929.214 25/09/12,10:51:42,17,09,1, 12.0,1,1, 19.239, 10558.677, 449.695, 52929.243 25/09/12,10:51:42,18,09,1, 12.0,1,1, 19.239, 10558.663, 449.685, 52929.343 25/09/12,10:51:42,19,09,1, 12.0,1,1, 19.239, 10558.673, 449.694, 52929.313 25/09/12,10:51:43,00,10,1, 12.0,1,1, 19.240, 10558.670, 449.694, 52929.313 25/09/12,10:51:43,01,10,1, 12.0,1,1, 19.240, 10558.663, 449.697, 52929.243 25/09/12,10:51:43,02,10,1, 12.0,1,1, 19.240, 10558.654, 449.682, 52929.244 25/09/12,10:51:43,03,10,1, 12.0,1,1, 19.240, 10558.646, 449.707, 52929.229 25/09/12,10:51:43,04,10,1, 12.0,1,1, 19.240, 10558.632, 449.684, 52929.290 25/09/12,10:51:43,05,10,1, 12.0,1,1, 19.240, 10558.648, 449.700, 52929.269 25/09/12,10:51:43,06,10,1, 12.0,1,1, 19.240, 10558.614, 449.726, 52929.292 25/09/12,10:51:43,07,10,1, 12.0,1,1, 19.240, 10558.629, 449.702, 52929.250 25/09/12,10:51:43,08,10,1, 12.0,1,1, 19.240, 10558.647, 449.718, 52929.278 25/09/12,10:51:43,09,10,1, 12.0,1,1, 19.240, 10558.640, 449.710, 52929.297 25/09/12,10:51:43,10,10,1, 12.0,1,1, 19.240, 10558.626, 449.705, 52929.296 25/09/12,10:51:43,11,10,1, 12.0,1,1, 19.240, 10558.606, 449.710, 52929.309 25/09/12,10:51:43,12,10,1, 12.0,1,1, 19.240, 10558.631, 449.714, 52929.267 25/09/12,10:51:43,13,10,1, 12.0,1,1, 19.240, 10558.642, 449.698, 52929.348 25/09/12,10:51:43,14,10,1, 12.0,1,1, 19.240, 10558.636, 449.714, 52929.258 25/09/12,10:51:43,15,10,1, 12.0,1,1, 19.240, 10558.613, 449.743, 52929.358 25/09/12,10:51:43,16,10,1, 12.0,1,1, 19.240, 10558.647, 449.738, 52929.360 25/09/12,10:51:43,17,10,1, 12.0,1,1, 19.240, 10558.631, 449.734, 52929.354 25/09/12,10:51:43,18,10,1, 12.0,1,1, 19.240, 10558.618, 449.708, 52929.266 25/09/12,10:51:43,19,10,1, 12.0,1,1, 19.240, 10558.638, 449.723, 52929.282 25/09/12,10:51:44,00,10,1, 11.9,1,1, 19.244, 10558.636, 449.723, 52929.282 25/09/12,10:51:44,01,10,1, 11.9,1,1, 19.244, 10558.631, 449.732, 52929.320 25/09/12,10:51:44,02,10,1, 11.9,1,1, 19.244, 10558.619, 449.749, 52929.316 25/09/12,10:51:44,03,10,1, 11.9,1,1, 19.244, 10558.599, 449.758, 52929.345 25/09/12,10:51:44,04,10,1, 11.9,1,1, 19.244, 10558.591, 449.751, 52929.300 25/09/12,10:51:44,05,10,1, 11.9,1,1, 19.244, 10558.587, 449.744, 52929.338 25/09/12,10:51:44,06,10,1, 11.9,1,1, 19.244, 10558.581, 449.743, 52929.382 25/09/12,10:51:44,07,10,1, 11.9,1,1, 19.244, 10558.565, 449.725, 52929.314 25/09/12,10:51:44,08,10,1, 11.9,1,1, 19.244, 10558.580, 449.752, 52929.343 25/09/12,10:51:44,09,10,1, 11.9,1,1, 19.244, 10558.568, 449.735, 52929.286 25/09/12,10:51:44,10,10,1, 11.9,1,1, 19.244, 10558.559, 449.744, 52929.297 25/09/12,10:51:44,11,10,1, 11.9,1,1, 19.244, 10558.566, 449.732, 52929.271 25/09/12,10:51:44,12,10,1, 11.9,1,1, 19.244, 10558.538, 449.768, 52929.336 25/09/12,10:51:44,13,10,1, 11.9,1,1, 19.244, 10558.542, 449.742, 52929.313 25/09/12,10:51:44,14,10,1, 11.9,1,1, 19.244, 10558.579, 449.727, 52929.367 25/09/12,10:51:44,15,10,1, 11.9,1,1, 19.244, 10558.539, 449.739, 52929.393 25/09/12,10:51:44,16,10,1, 11.9,1,1, 19.244, 10558.555, 449.738, 52929.347 25/09/12,10:51:44,17,10,1, 11.9,1,1, 19.244, 10558.549, 449.757, 52929.397 25/09/12,10:51:44,18,10,1, 11.9,1,1, 19.244, 10558.548, 449.750, 52929.337 25/09/12,10:51:44,19,10,1, 11.9,1,1, 19.244, 10558.514, 449.760, 52929.347 25/09/12,10:51:45,00,09,1, 12.0,1,1, 19.241, 10558.511, 449.760, 52929.347 25/09/12,10:51:45,01,09,1, 12.0,1,1, 19.241, 10558.537, 449.767, 52929.347 25/09/12,10:51:45,02,09,1, 12.0,1,1, 19.241, 10558.530, 449.767, 52929.328 25/09/12,10:51:45,03,09,1, 12.0,1,1, 19.241, 10558.526, 449.779, 52929.413 25/09/12,10:51:45,04,09,1, 12.0,1,1, 19.241, 10558.505, 449.788, 52929.394 25/09/12,10:51:45,05,09,1, 12.0,1,1, 19.241, 10558.505, 449.767, 52929.432 25/09/12,10:51:45,06,09,1, 12.0,1,1, 19.241, 10558.517, 449.807, 52929.401 25/09/12,10:51:45,07,09,1, 12.0,1,1, 19.241, 10558.511, 449.803, 52929.354 25/09/12,10:51:45,08,09,1, 12.0,1,1, 19.241, 10558.512, 449.782, 52929.349 25/09/12,10:51:45,09,09,1, 12.0,1,1, 19.241, 10558.492, 449.791, 52929.383 25/09/12,10:51:45,10,09,1, 12.0,1,1, 19.241, 10558.490, 449.764, 52929.366 25/09/12,10:51:45,11,09,1, 12.0,1,1, 19.241, 10558.491, 449.795, 52929.376 25/09/12,10:51:45,12,09,1, 12.0,1,1, 19.241, 10558.495, 449.799, 52929.381 25/09/12,10:51:45,13,09,1, 12.0,1,1, 19.241, 10558.500, 449.785, 52929.326 25/09/12,10:51:45,14,09,1, 12.0,1,1, 19.241, 10558.499, 449.783, 52929.413 25/09/12,10:51:45,15,09,1, 12.0,1,1, 19.241, 10558.497, 449.806, 52929.393 25/09/12,10:51:45,16,09,1, 12.0,1,1, 19.241, 10558.498, 449.824, 52929.400 25/09/12,10:51:45,17,09,1, 12.0,1,1, 19.241, 10558.469, 449.799, 52929.320 25/09/12,10:51:45,18,09,1, 12.0,1,1, 19.241, 10558.449, 449.821, 52929.372 25/09/12,10:51:45,19,09,1, 12.0,1,1, 19.241, 10558.460, 449.818, 52929.360 25/09/12,10:51:46,00,10,1, 11.9,1,1, 19.239, 10558.453, 449.818, 52929.360 25/09/12,10:51:46,01,10,1, 11.9,1,1, 19.239, 10558.480, 449.830, 52929.334 25/09/12,10:51:46,02,10,1, 11.9,1,1, 19.239, 10558.451, 449.823, 52929.360 25/09/12,10:51:46,03,10,1, 11.9,1,1, 19.239, 10558.464, 449.842, 52929.455 25/09/12,10:51:46,04,10,1, 11.9,1,1, 19.239, 10558.478, 449.843, 52929.443 25/09/12,10:51:46,05,10,1, 11.9,1,1, 19.239, 10558.430, 449.839, 52929.348 25/09/12,10:51:46,06,10,1, 11.9,1,1, 19.239, 10558.462, 449.841, 52929.359 25/09/12,10:51:46,07,10,1, 11.9,1,1, 19.239, 10558.437, 449.841, 52929.393 25/09/12,10:51:46,08,10,1, 11.9,1,1, 19.239, 10558.456, 449.844, 52929.436 25/09/12,10:51:46,09,10,1, 11.9,1,1, 19.239, 10558.438, 449.832, 52929.362 25/09/12,10:51:46,10,10,1, 11.9,1,1, 19.239, 10558.411, 449.845, 52929.451 25/09/12,10:51:46,11,10,1, 11.9,1,1, 19.239, 10558.427, 449.835, 52929.470 25/09/12,10:51:46,12,10,1, 11.9,1,1, 19.239, 10558.437, 449.837, 52929.402 25/09/12,10:51:46,13,10,1, 11.9,1,1, 19.239, 10558.419, 449.839, 52929.456 25/09/12,10:51:46,14,10,1, 11.9,1,1, 19.239, 10558.435, 449.838, 52929.475 25/09/12,10:51:46,15,10,1, 11.9,1,1, 19.239, 10558.413, 449.837, 52929.481 25/09/12,10:51:46,16,10,1, 11.9,1,1, 19.239, 10558.404, 449.852, 52929.458 25/09/12,10:51:46,17,10,1, 11.9,1,1, 19.239, 10558.415, 449.859, 52929.471 25/09/12,10:51:46,18,10,1, 11.9,1,1, 19.239, 10558.430, 449.848, 52929.477 25/09/12,10:51:46,19,10,1, 11.9,1,1, 19.239, 10558.408, 449.867, 52929.448 25/09/12,10:51:47,00,10,1, 12.0,1,1, 19.241, 10558.403, 449.867, 52929.448 25/09/12,10:51:47,01,10,1, 12.0,1,1, 19.241, 10558.381, 449.877, 52929.353 25/09/12,10:51:47,02,10,1, 12.0,1,1, 19.241, 10558.389, 449.881, 52929.457 25/09/12,10:51:47,03,10,1, 12.0,1,1, 19.241, 10558.399, 449.882, 52929.473 25/09/12,10:51:47,04,10,1, 12.0,1,1, 19.241, 10558.370, 449.864, 52929.407 25/09/12,10:51:47,05,10,1, 12.0,1,1, 19.241, 10558.360, 449.876, 52929.412 25/09/12,10:51:47,06,10,1, 12.0,1,1, 19.241, 10558.360, 449.895, 52929.459 25/09/12,10:51:47,07,10,1, 12.0,1,1, 19.241, 10558.373, 449.879, 52929.486 25/09/12,10:51:47,08,10,1, 12.0,1,1, 19.241, 10558.364, 449.865, 52929.411 25/09/12,10:51:47,09,10,1, 12.0,1,1, 19.241, 10558.367, 449.902, 52929.503 25/09/12,10:51:47,10,10,1, 12.0,1,1, 19.241, 10558.356, 449.886, 52929.472 25/09/12,10:51:47,11,10,1, 12.0,1,1, 19.241, 10558.347, 449.905, 52929.504 25/09/12,10:51:47,12,10,1, 12.0,1,1, 19.241, 10558.348, 449.900, 52929.442 25/09/12,10:51:47,13,10,1, 12.0,1,1, 19.241, 10558.368, 449.892, 52929.491 25/09/12,10:51:47,14,10,1, 12.0,1,1, 19.241, 10558.348, 449.906, 52929.474 25/09/12,10:51:47,15,10,1, 12.0,1,1, 19.241, 10558.376, 449.921, 52929.470 25/09/12,10:51:47,16,10,1, 12.0,1,1, 19.241, 10558.346, 449.910, 52929.456 25/09/12,10:51:47,17,10,1, 12.0,1,1, 19.241, 10558.344, 449.924, 52929.486 25/09/12,10:51:47,18,10,1, 12.0,1,1, 19.241, 10558.338, 449.891, 52929.449 25/09/12,10:51:47,19,10,1, 12.0,1,1, 19.241, 10558.338, 449.924, 52929.463 25/09/12,10:51:48,00,11,1, 11.9,1,1, 19.244, 10558.336, 449.924, 52929.463 25/09/12,10:51:48,01,11,1, 11.9,1,1, 19.244, 10558.353, 449.905, 52929.525 25/09/12,10:51:48,02,11,1, 11.9,1,1, 19.244, 10558.352, 449.928, 52929.535 25/09/12,10:51:48,03,11,1, 11.9,1,1, 19.244, 10558.343, 449.922, 52929.447 25/09/12,10:51:48,04,11,1, 11.9,1,1, 19.244, 10558.359, 449.927, 52929.458 25/09/12,10:51:48,05,11,1, 11.9,1,1, 19.244, 10558.331, 449.948, 52929.510 25/09/12,10:51:48,06,11,1, 11.9,1,1, 19.244, 10558.321, 449.937, 52929.490 25/09/12,10:51:48,07,11,1, 11.9,1,1, 19.244, 10558.327, 449.923, 52929.435 25/09/12,10:51:48,08,11,1, 11.9,1,1, 19.244, 10558.308, 449.959, 52929.487 25/09/12,10:51:48,09,11,1, 11.9,1,1, 19.244, 10558.284, 449.963, 52929.476 25/09/12,10:51:48,10,11,1, 11.9,1,1, 19.244, 10558.294, 449.951, 52929.529 25/09/12,10:51:48,11,11,1, 11.9,1,1, 19.244, 10558.301, 449.950, 52929.497 25/09/12,10:51:48,12,11,1, 11.9,1,1, 19.244, 10558.303, 449.967, 52929.516 25/09/12,10:51:48,13,11,1, 11.9,1,1, 19.244, 10558.276, 449.968, 52929.492 25/09/12,10:51:48,14,11,1, 11.9,1,1, 19.244, 10558.282, 449.953, 52929.474 25/09/12,10:51:48,15,11,1, 11.9,1,1, 19.244, 10558.280, 449.957, 52929.475 25/09/12,10:51:48,16,11,1, 11.9,1,1, 19.244, 10558.298, 449.979, 52929.482 25/09/12,10:51:48,17,11,1, 11.9,1,1, 19.244, 10558.291, 450.001, 52929.503 25/09/12,10:51:48,18,11,1, 11.9,1,1, 19.244, 10558.308, 449.967, 52929.520 25/09/12,10:51:48,19,11,1, 11.9,1,1, 19.244, 10558.281, 449.971, 52929.501 25/09/12,10:51:49,00,11,1, 11.9,1,1, 19.242, 10558.277, 449.971, 52929.501 25/09/12,10:51:49,01,11,1, 11.9,1,1, 19.242, 10558.284, 449.985, 52929.498 25/09/12,10:51:49,02,11,1, 11.9,1,1, 19.242, 10558.267, 449.986, 52929.508 25/09/12,10:51:49,03,11,1, 11.9,1,1, 19.242, 10558.281, 449.962, 52929.468 25/09/12,10:51:49,04,11,1, 11.9,1,1, 19.242, 10558.276, 449.977, 52929.505 25/09/12,10:51:49,05,11,1, 11.9,1,1, 19.242, 10558.261, 450.014, 52929.535 25/09/12,10:51:49,06,11,1, 11.9,1,1, 19.242, 10558.262, 449.989, 52929.563 25/09/12,10:51:49,07,11,1, 11.9,1,1, 19.242, 10558.268, 450.005, 52929.530 25/09/12,10:51:49,08,11,1, 11.9,1,1, 19.242, 10558.249, 449.993, 52929.528 25/09/12,10:51:49,09,11,1, 11.9,1,1, 19.242, 10558.236, 449.988, 52929.561 25/09/12,10:51:49,10,11,1, 11.9,1,1, 19.242, 10558.239, 449.994, 52929.563 25/09/12,10:51:49,11,11,1, 11.9,1,1, 19.242, 10558.232, 450.010, 52929.539 25/09/12,10:51:49,12,11,1, 11.9,1,1, 19.242, 10558.237, 450.010, 52929.590 25/09/12,10:51:49,13,11,1, 11.9,1,1, 19.242, 10558.240, 450.008, 52929.556 25/09/12,10:51:49,14,11,1, 11.9,1,1, 19.242, 10558.211, 450.006, 52929.536 25/09/12,10:51:49,15,11,1, 11.9,1,1, 19.242, 10558.234, 450.023, 52929.573 25/09/12,10:51:49,16,11,1, 11.9,1,1, 19.242, 10558.222, 450.033, 52929.546 25/09/12,10:51:49,17,11,1, 11.9,1,1, 19.242, 10558.214, 450.017, 52929.544 25/09/12,10:51:49,18,11,1, 11.9,1,1, 19.242, 10558.221, 450.005, 52929.509 25/09/12,10:51:49,19,11,1, 11.9,1,1, 19.242, 10558.242, 450.024, 52929.571 25/09/12,10:51:50,00,11,1, 11.9,1,1, 19.242, 10558.236, 450.024, 52929.571 25/09/12,10:51:50,01,11,1, 11.9,1,1, 19.242, 10558.221, 450.029, 52929.500 25/09/12,10:51:50,02,11,1, 11.9,1,1, 19.242, 10558.231, 450.048, 52929.591 25/09/12,10:51:50,03,11,1, 11.9,1,1, 19.242, 10558.207, 450.045, 52929.543 25/09/12,10:51:50,04,11,1, 11.9,1,1, 19.242, 10558.203, 450.052, 52929.544 25/09/12,10:51:50,05,11,1, 11.9,1,1, 19.242, 10558.184, 450.036, 52929.533 25/09/12,10:51:50,06,11,1, 11.9,1,1, 19.242, 10558.208, 450.046, 52929.576 25/09/12,10:51:50,07,11,1, 11.9,1,1, 19.242, 10558.181, 450.057, 52929.552 25/09/12,10:51:50,08,11,1, 11.9,1,1, 19.242, 10558.199, 450.069, 52929.593 25/09/12,10:51:50,09,11,1, 11.9,1,1, 19.242, 10558.185, 450.063, 52929.564 25/09/12,10:51:50,10,11,1, 11.9,1,1, 19.242, 10558.188, 450.071, 52929.582 25/09/12,10:51:50,11,11,1, 11.9,1,1, 19.242, 10558.166, 450.059, 52929.570 25/09/12,10:51:50,12,11,1, 11.9,1,1, 19.242, 10558.166, 450.086, 52929.580 25/09/12,10:51:50,13,11,1, 11.9,1,1, 19.242, 10558.169, 450.079, 52929.591 25/09/12,10:51:50,14,11,1, 11.9,1,1, 19.242, 10558.161, 450.067, 52929.589 25/09/12,10:51:50,15,11,1, 11.9,1,1, 19.242, 10558.168, 450.087, 52929.554 25/09/12,10:51:50,16,11,1, 11.9,1,1, 19.242, 10558.167, 450.087, 52929.546 25/09/12,10:51:50,17,11,1, 11.9,1,1, 19.242, 10558.154, 450.081, 52929.575 25/09/12,10:51:50,18,11,1, 11.9,1,1, 19.242, 10558.165, 450.099, 52929.586 25/09/12,10:51:50,19,11,1, 11.9,1,1, 19.242, 10558.165, 450.115, 52929.590 25/09/12,10:51:51,00,10,1, 12.0,1,1, 19.242, 10558.161, 450.115, 52929.590 25/09/12,10:51:51,01,10,1, 12.0,1,1, 19.242, 10558.130, 450.109, 52929.611 25/09/12,10:51:51,02,10,1, 12.0,1,1, 19.242, 10558.117, 450.106, 52929.542 25/09/12,10:51:51,03,10,1, 12.0,1,1, 19.242, 10558.149, 450.089, 52929.593 25/09/12,10:51:51,04,10,1, 12.0,1,1, 19.242, 10558.151, 450.122, 52929.622 25/09/12,10:51:51,05,10,1, 12.0,1,1, 19.242, 10558.153, 450.121, 52929.605 25/09/12,10:51:51,06,10,1, 12.0,1,1, 19.242, 10558.157, 450.137, 52929.593 25/09/12,10:51:51,07,10,1, 12.0,1,1, 19.242, 10558.152, 450.141, 52929.650 25/09/12,10:51:51,08,10,1, 12.0,1,1, 19.242, 10558.131, 450.132, 52929.590 25/09/12,10:51:51,09,10,1, 12.0,1,1, 19.242, 10558.154, 450.122, 52929.611 25/09/12,10:51:51,10,10,1, 12.0,1,1, 19.242, 10558.150, 450.149, 52929.643 25/09/12,10:51:51,11,10,1, 12.0,1,1, 19.242, 10558.154, 450.130, 52929.611 25/09/12,10:51:51,12,10,1, 12.0,1,1, 19.242, 10558.124, 450.142, 52929.589 25/09/12,10:51:51,13,10,1, 12.0,1,1, 19.242, 10558.139, 450.145, 52929.603 25/09/12,10:51:51,14,10,1, 12.0,1,1, 19.242, 10558.143, 450.145, 52929.620 25/09/12,10:51:51,15,10,1, 12.0,1,1, 19.242, 10558.118, 450.133, 52929.638 25/09/12,10:51:51,16,10,1, 12.0,1,1, 19.242, 10558.118, 450.112, 52929.635 25/09/12,10:51:51,17,10,1, 12.0,1,1, 19.242, 10558.118, 450.146, 52929.648 25/09/12,10:51:51,18,10,1, 12.0,1,1, 19.242, 10558.119, 450.151, 52929.618 25/09/12,10:51:51,19,10,1, 12.0,1,1, 19.242, 10558.123, 450.171, 52929.612 25/09/12,10:51:52,00,10,1, 12.0,1,1, 19.243, 10558.119, 450.171, 52929.612 25/09/12,10:51:52,01,10,1, 12.0,1,1, 19.243, 10558.091, 450.164, 52929.647 25/09/12,10:51:52,02,10,1, 12.0,1,1, 19.243, 10558.119, 450.151, 52929.644 25/09/12,10:51:52,03,10,1, 12.0,1,1, 19.243, 10558.092, 450.174, 52929.643 25/09/12,10:51:52,04,10,1, 12.0,1,1, 19.243, 10558.080, 450.168, 52929.647 25/09/12,10:51:52,05,10,1, 12.0,1,1, 19.243, 10558.103, 450.166, 52929.622 25/09/12,10:51:52,06,10,1, 12.0,1,1, 19.243, 10558.096, 450.183, 52929.641 25/09/12,10:51:52,07,10,1, 12.0,1,1, 19.243, 10558.076, 450.175, 52929.621 25/09/12,10:51:52,08,10,1, 12.0,1,1, 19.243, 10558.090, 450.156, 52929.649 25/09/12,10:51:52,09,10,1, 12.0,1,1, 19.243, 10558.074, 450.198, 52929.666 25/09/12,10:51:52,10,10,1, 12.0,1,1, 19.243, 10558.089, 450.204, 52929.686 25/09/12,10:51:52,11,10,1, 12.0,1,1, 19.243, 10558.103, 450.211, 52929.634 25/09/12,10:51:52,12,10,1, 12.0,1,1, 19.243, 10558.096, 450.219, 52929.652 25/09/12,10:51:52,13,10,1, 12.0,1,1, 19.243, 10558.108, 450.211, 52929.622 25/09/12,10:51:52,14,10,1, 12.0,1,1, 19.243, 10558.080, 450.225, 52929.685 25/09/12,10:51:52,15,10,1, 12.0,1,1, 19.243, 10558.058, 450.219, 52929.697 25/09/12,10:51:52,16,10,1, 12.0,1,1, 19.243, 10558.090, 450.226, 52929.685 25/09/12,10:51:52,17,10,1, 12.0,1,1, 19.243, 10558.087, 450.242, 52929.631 25/09/12,10:51:52,18,10,1, 12.0,1,1, 19.243, 10558.058, 450.208, 52929.640 25/09/12,10:51:52,19,10,1, 12.0,1,1, 19.243, 10558.088, 450.221, 52929.687 25/09/12,10:51:53,00,10,1, 11.9,1,1, 19.243, 10558.085, 450.221, 52929.687 25/09/12,10:51:53,01,10,1, 11.9,1,1, 19.243, 10558.072, 450.234, 52929.676 25/09/12,10:51:53,02,10,1, 11.9,1,1, 19.243, 10558.082, 450.213, 52929.696 25/09/12,10:51:53,03,10,1, 11.9,1,1, 19.243, 10558.087, 450.243, 52929.670 25/09/12,10:51:53,04,10,1, 11.9,1,1, 19.243, 10558.067, 450.232, 52929.695 25/09/12,10:51:53,05,10,1, 11.9,1,1, 19.243, 10558.044, 450.232, 52929.714 25/09/12,10:51:53,06,10,1, 11.9,1,1, 19.243, 10558.061, 450.232, 52929.616 25/09/12,10:51:53,07,10,1, 11.9,1,1, 19.243, 10558.077, 450.230, 52929.709 25/09/12,10:51:53,08,10,1, 11.9,1,1, 19.243, 10558.041, 450.241, 52929.660 25/09/12,10:51:53,09,10,1, 11.9,1,1, 19.243, 10558.046, 450.249, 52929.709 25/09/12,10:51:53,10,10,1, 11.9,1,1, 19.243, 10558.041, 450.226, 52929.686 25/09/12,10:51:53,11,10,1, 11.9,1,1, 19.243, 10558.049, 450.224, 52929.692 25/09/12,10:51:53,12,10,1, 11.9,1,1, 19.243, 10558.038, 450.233, 52929.684 25/09/12,10:51:53,13,10,1, 11.9,1,1, 19.243, 10558.043, 450.227, 52929.670 25/09/12,10:51:53,14,10,1, 11.9,1,1, 19.243, 10558.081, 450.241, 52929.684 25/09/12,10:51:53,15,10,1, 11.9,1,1, 19.243, 10558.092, 450.244, 52929.746 25/09/12,10:51:53,16,10,1, 11.9,1,1, 19.243, 10558.067, 450.244, 52929.698 25/09/12,10:51:53,17,10,1, 11.9,1,1, 19.243, 10558.057, 450.260, 52929.653 25/09/12,10:51:53,18,10,1, 11.9,1,1, 19.243, 10558.051, 450.257, 52929.666 25/09/12,10:51:53,19,10,1, 11.9,1,1, 19.243, 10558.029, 450.256, 52929.739 25/09/12,10:51:54,00,09,1, 12.0,1,1, 19.239, 10558.027, 450.256, 52929.739 25/09/12,10:51:54,01,09,1, 12.0,1,1, 19.239, 10558.070, 450.286, 52929.703 25/09/12,10:51:54,02,09,1, 12.0,1,1, 19.239, 10558.041, 450.256, 52929.689 25/09/12,10:51:54,03,09,1, 12.0,1,1, 19.239, 10558.046, 450.262, 52929.690 25/09/12,10:51:54,04,09,1, 12.0,1,1, 19.239, 10558.048, 450.271, 52929.672 25/09/12,10:51:54,05,09,1, 12.0,1,1, 19.239, 10558.049, 450.244, 52929.711 25/09/12,10:51:54,06,09,1, 12.0,1,1, 19.239, 10558.056, 450.291, 52929.728 25/09/12,10:51:54,07,09,1, 12.0,1,1, 19.239, 10558.050, 450.287, 52929.718 25/09/12,10:51:54,08,09,1, 12.0,1,1, 19.239, 10558.040, 450.272, 52929.728 25/09/12,10:51:54,09,09,1, 12.0,1,1, 19.239, 10558.037, 450.282, 52929.733 25/09/12,10:51:54,10,09,1, 12.0,1,1, 19.239, 10558.052, 450.281, 52929.772 25/09/12,10:51:54,11,09,1, 12.0,1,1, 19.239, 10558.042, 450.271, 52929.722 25/09/12,10:51:54,12,09,1, 12.0,1,1, 19.239, 10558.047, 450.288, 52929.717 25/09/12,10:51:54,13,09,1, 12.0,1,1, 19.239, 10558.063, 450.289, 52929.751 25/09/12,10:51:54,14,09,1, 12.0,1,1, 19.239, 10558.042, 450.294, 52929.760 25/09/12,10:51:54,15,09,1, 12.0,1,1, 19.239, 10558.049, 450.288, 52929.770 25/09/12,10:51:54,16,09,1, 12.0,1,1, 19.239, 10558.035, 450.276, 52929.735 25/09/12,10:51:54,17,09,1, 12.0,1,1, 19.239, 10558.026, 450.289, 52929.710 25/09/12,10:51:54,18,09,1, 12.0,1,1, 19.239, 10558.032, 450.327, 52929.748 25/09/12,10:51:54,19,09,1, 12.0,1,1, 19.239, 10558.031, 450.283, 52929.758 25/09/12,10:51:55,00,10,1, 12.0,1,1, 19.240, 10558.027, 450.283, 52929.758 25/09/12,10:51:55,01,10,1, 12.0,1,1, 19.240, 10558.031, 450.320, 52929.734 25/09/12,10:51:55,02,10,1, 12.0,1,1, 19.240, 10558.034, 450.320, 52929.724 25/09/12,10:51:55,03,10,1, 12.0,1,1, 19.240, 10558.052, 450.298, 52929.767 25/09/12,10:51:55,04,10,1, 12.0,1,1, 19.240, 10558.069, 450.304, 52929.780 25/09/12,10:51:55,05,10,1, 12.0,1,1, 19.240, 10558.031, 450.309, 52929.764 25/09/12,10:51:55,06,10,1, 12.0,1,1, 19.240, 10558.033, 450.324, 52929.748 25/09/12,10:51:55,07,10,1, 12.0,1,1, 19.240, 10558.049, 450.301, 52929.760 25/09/12,10:51:55,08,10,1, 12.0,1,1, 19.240, 10558.064, 450.323, 52929.751 25/09/12,10:51:55,09,10,1, 12.0,1,1, 19.240, 10558.042, 450.333, 52929.803 25/09/12,10:51:55,10,10,1, 12.0,1,1, 19.240, 10558.038, 450.309, 52929.756 25/09/12,10:51:55,11,10,1, 12.0,1,1, 19.240, 10558.014, 450.318, 52929.750 25/09/12,10:51:55,12,10,1, 12.0,1,1, 19.240, 10558.036, 450.308, 52929.755 25/09/12,10:51:55,13,10,1, 12.0,1,1, 19.240, 10558.038, 450.302, 52929.734 25/09/12,10:51:55,14,10,1, 12.0,1,1, 19.240, 10558.038, 450.323, 52929.736 25/09/12,10:51:55,15,10,1, 12.0,1,1, 19.240, 10558.031, 450.320, 52929.756 25/09/12,10:51:55,16,10,1, 12.0,1,1, 19.240, 10558.027, 450.333, 52929.750 25/09/12,10:51:55,17,10,1, 12.0,1,1, 19.240, 10558.043, 450.342, 52929.795 25/09/12,10:51:55,18,10,1, 12.0,1,1, 19.240, 10558.024, 450.332, 52929.760 25/09/12,10:51:55,19,10,1, 12.0,1,1, 19.240, 10558.033, 450.315, 52929.779 25/09/12,10:51:56,00,10,1, 11.9,1,1, 19.241, 10558.027, 450.315, 52929.779 25/09/12,10:51:56,01,10,1, 11.9,1,1, 19.241, 10558.012, 450.322, 52929.792 25/09/12,10:51:56,02,10,1, 11.9,1,1, 19.241, 10558.038, 450.332, 52929.762 25/09/12,10:51:56,03,10,1, 11.9,1,1, 19.241, 10558.027, 450.322, 52929.784 25/09/12,10:51:56,04,10,1, 11.9,1,1, 19.241, 10558.024, 450.349, 52929.785 25/09/12,10:51:56,05,10,1, 11.9,1,1, 19.241, 10558.044, 450.340, 52929.782 25/09/12,10:51:56,06,10,1, 11.9,1,1, 19.241, 10558.039, 450.329, 52929.747 25/09/12,10:51:56,07,10,1, 11.9,1,1, 19.241, 10558.030, 450.352, 52929.777 25/09/12,10:51:56,08,10,1, 11.9,1,1, 19.241, 10558.050, 450.356, 52929.796 25/09/12,10:51:56,09,10,1, 11.9,1,1, 19.241, 10557.995, 450.359, 52929.774 25/09/12,10:51:56,10,10,1, 11.9,1,1, 19.241, 10558.006, 450.346, 52929.798 25/09/12,10:51:56,11,10,1, 11.9,1,1, 19.241, 10558.029, 450.369, 52929.801 25/09/12,10:51:56,12,10,1, 11.9,1,1, 19.241, 10558.032, 450.367, 52929.796 25/09/12,10:51:56,13,10,1, 11.9,1,1, 19.241, 10558.043, 450.351, 52929.808 25/09/12,10:51:56,14,10,1, 11.9,1,1, 19.241, 10558.044, 450.366, 52929.801 25/09/12,10:51:56,15,10,1, 11.9,1,1, 19.241, 10558.030, 450.374, 52929.798 25/09/12,10:51:56,16,10,1, 11.9,1,1, 19.241, 10558.037, 450.366, 52929.799 25/09/12,10:51:56,17,10,1, 11.9,1,1, 19.241, 10558.053, 450.375, 52929.776 25/09/12,10:51:56,18,10,1, 11.9,1,1, 19.241, 10558.023, 450.353, 52929.804 25/09/12,10:51:56,19,10,1, 11.9,1,1, 19.241, 10558.002, 450.369, 52929.818 25/09/12,10:51:57,00,10,1, 11.8,1,1, 19.246, 10557.994, 450.369, 52929.818 25/09/12,10:51:57,01,10,1, 11.8,1,1, 19.246, 10558.016, 450.385, 52929.848 25/09/12,10:51:57,02,10,1, 11.8,1,1, 19.246, 10558.042, 450.398, 52929.848 25/09/12,10:51:57,03,10,1, 11.8,1,1, 19.246, 10558.041, 450.416, 52929.916 25/09/12,10:51:57,04,10,1, 11.8,1,1, 19.246, 10558.043, 450.396, 52929.810 25/09/12,10:51:57,05,10,1, 11.8,1,1, 19.246, 10558.035, 450.396, 52929.883 25/09/12,10:51:57,06,10,1, 11.8,1,1, 19.246, 10558.042, 450.395, 52929.852 25/09/12,10:51:57,07,10,1, 11.8,1,1, 19.246, 10558.053, 450.383, 52929.851 25/09/12,10:51:57,08,10,1, 11.8,1,1, 19.246, 10558.033, 450.387, 52929.830 25/09/12,10:51:57,09,10,1, 11.8,1,1, 19.246, 10558.033, 450.363, 52929.892 25/09/12,10:51:57,10,10,1, 11.8,1,1, 19.246, 10558.019, 450.372, 52929.825 25/09/12,10:51:57,11,10,1, 11.8,1,1, 19.246, 10558.050, 450.383, 52929.912 25/09/12,10:51:57,12,10,1, 11.8,1,1, 19.246, 10558.015, 450.362, 52929.844 25/09/12,10:51:57,13,10,1, 11.8,1,1, 19.246, 10558.043, 450.407, 52929.861 25/09/12,10:51:57,14,10,1, 11.8,1,1, 19.246, 10558.060, 450.382, 52929.828 25/09/12,10:51:57,15,10,1, 11.8,1,1, 19.246, 10558.047, 450.393, 52929.869 25/09/12,10:51:57,16,10,1, 11.8,1,1, 19.246, 10558.056, 450.387, 52929.829 25/09/12,10:51:57,17,10,1, 11.8,1,1, 19.246, 10558.039, 450.407, 52929.840 25/09/12,10:51:57,18,10,1, 11.8,1,1, 19.246, 10558.054, 450.393, 52929.926 25/09/12,10:51:57,19,10,1, 11.8,1,1, 19.246, 10558.054, 450.394, 52929.858 25/09/12,10:51:58,00,10,1, 11.9,1,1, 19.249, 10558.052, 450.394, 52929.858 25/09/12,10:51:58,01,10,1, 11.9,1,1, 19.249, 10558.033, 450.409, 52929.836 25/09/12,10:51:58,02,10,1, 11.9,1,1, 19.249, 10558.037, 450.420, 52929.828 25/09/12,10:51:58,03,10,1, 11.9,1,1, 19.249, 10558.021, 450.400, 52929.923 25/09/12,10:51:58,04,10,1, 11.9,1,1, 19.249, 10558.024, 450.394, 52929.848 25/09/12,10:51:58,05,10,1, 11.9,1,1, 19.249, 10558.056, 450.403, 52929.979 25/09/12,10:51:58,06,10,1, 11.9,1,1, 19.249, 10558.013, 450.396, 52929.864 25/09/12,10:51:58,07,10,1, 11.9,1,1, 19.249, 10558.014, 450.405, 52929.963 25/09/12,10:51:58,08,10,1, 11.9,1,1, 19.249, 10558.024, 450.386, 52929.945 25/09/12,10:51:58,09,10,1, 11.9,1,1, 19.249, 10558.033, 450.403, 52929.849 25/09/12,10:51:58,10,10,1, 11.9,1,1, 19.249, 10558.025, 450.410, 52929.827 25/09/12,10:51:58,11,10,1, 11.9,1,1, 19.249, 10558.056, 450.388, 52929.857 25/09/12,10:51:58,12,10,1, 11.9,1,1, 19.249, 10558.072, 450.385, 52929.817 25/09/12,10:51:58,13,10,1, 11.9,1,1, 19.249, 10558.055, 450.394, 52929.911 25/09/12,10:51:58,14,10,1, 11.9,1,1, 19.249, 10558.056, 450.391, 52929.875 25/09/12,10:51:58,15,10,1, 11.9,1,1, 19.249, 10558.049, 450.399, 52929.852 25/09/12,10:51:58,16,10,1, 11.9,1,1, 19.249, 10558.053, 450.383, 52929.864 25/09/12,10:51:58,17,10,1, 11.9,1,1, 19.249, 10558.040, 450.425, 52929.853 25/09/12,10:51:58,18,10,1, 11.9,1,1, 19.249, 10558.056, 450.415, 52929.807 25/09/12,10:51:58,19,10,1, 11.9,1,1, 19.249, 10558.048, 450.415, 52929.886 25/09/12,10:51:59,00,10,1, 11.9,1,1, 19.244, 10558.044, 450.415, 52929.886 25/09/12,10:51:59,01,10,1, 11.9,1,1, 19.244, 10558.016, 450.420, 52929.898 25/09/12,10:51:59,02,10,1, 11.9,1,1, 19.244, 10558.045, 450.414, 52929.902 25/09/12,10:51:59,03,10,1, 11.9,1,1, 19.244, 10558.047, 450.394, 52929.899 25/09/12,10:51:59,04,10,1, 11.9,1,1, 19.244, 10558.027, 450.389, 52929.838 25/09/12,10:51:59,05,10,1, 11.9,1,1, 19.244, 10558.042, 450.408, 52929.878 25/09/12,10:51:59,06,10,1, 11.9,1,1, 19.244, 10558.048, 450.401, 52929.905 25/09/12,10:51:59,07,10,1, 11.9,1,1, 19.244, 10558.024, 450.399, 52929.871 25/09/12,10:51:59,08,10,1, 11.9,1,1, 19.244, 10558.039, 450.393, 52929.912 25/09/12,10:51:59,09,10,1, 11.9,1,1, 19.244, 10558.025, 450.413, 52929.882 25/09/12,10:51:59,10,10,1, 11.9,1,1, 19.244, 10558.025, 450.409, 52929.877 25/09/12,10:51:59,11,10,1, 11.9,1,1, 19.244, 10558.042, 450.412, 52929.884 25/09/12,10:51:59,12,10,1, 11.9,1,1, 19.244, 10558.016, 450.389, 52929.894 25/09/12,10:51:59,13,10,1, 11.9,1,1, 19.244, 10558.049, 450.417, 52929.944 25/09/12,10:51:59,14,10,1, 11.9,1,1, 19.244, 10558.037, 450.378, 52929.869 25/09/12,10:51:59,15,10,1, 11.9,1,1, 19.244, 10558.061, 450.401, 52929.796 25/09/12,10:51:59,16,10,1, 11.9,1,1, 19.244, 10558.047, 450.414, 52929.941 25/09/12,10:51:59,17,10,1, 11.9,1,1, 19.244, 10558.050, 450.398, 52929.880 25/09/12,10:51:59,18,10,1, 11.9,1,1, 19.244, 10558.064, 450.408, 52929.895 25/09/12,10:51:59,19,10,1, 11.9,1,1, 19.244, 10558.042, 450.408, 52929.916 25/09/12,10:52:00,00,10,1, 11.9,1,1, 19.246, 10558.035, 450.408, 52929.916 25/09/12,10:52:00,01,10,1, 11.9,1,1, 19.246, 10558.046, 450.399, 52929.895 25/09/12,10:52:00,02,10,1, 11.9,1,1, 19.246, 10558.035, 450.403, 52929.887 25/09/12,10:52:00,03,10,1, 11.9,1,1, 19.246, 10558.038, 450.401, 52929.821 25/09/12,10:52:00,04,10,1, 11.9,1,1, 19.246, 10558.057, 450.392, 52929.857 25/09/12,10:52:00,05,10,1, 11.9,1,1, 19.246, 10558.043, 450.404, 52929.922 25/09/12,10:52:00,06,10,1, 11.9,1,1, 19.246, 10558.058, 450.389, 52929.915 25/09/12,10:52:00,07,10,1, 11.9,1,1, 19.246, 10558.054, 450.388, 52929.865 25/09/12,10:52:00,08,10,1, 11.9,1,1, 19.246, 10558.075, 450.395, 52929.917 25/09/12,10:52:00,09,10,1, 11.9,1,1, 19.246, 10558.078, 450.389, 52929.960 25/09/12,10:52:00,10,10,1, 11.9,1,1, 19.246, 10558.028, 450.392, 52929.947 25/09/12,10:52:00,11,10,1, 11.9,1,1, 19.246, 10558.059, 450.405, 52929.891 25/09/12,10:52:00,12,10,1, 11.9,1,1, 19.246, 10558.059, 450.383, 52929.936 25/09/12,10:52:00,13,10,1, 11.9,1,1, 19.246, 10558.038, 450.381, 52929.906 25/09/12,10:52:00,14,10,1, 11.9,1,1, 19.246, 10558.075, 450.386, 52929.876 25/09/12,10:52:00,15,10,1, 11.9,1,1, 19.246, 10558.042, 450.401, 52929.871 25/09/12,10:52:00,16,10,1, 11.9,1,1, 19.246, 10558.055, 450.381, 52929.880 25/09/12,10:52:00,17,10,1, 11.9,1,1, 19.246, 10558.045, 450.397, 52929.903 25/09/12,10:52:00,18,10,1, 11.9,1,1, 19.246, 10558.047, 450.396, 52929.920 25/09/12,10:52:00,19,10,1, 11.9,1,1, 19.246, 10558.052, 450.403, 52929.862 25/09/12,10:52:01,00,10,1, 11.9,1,1, 19.242, 10558.052, 450.403, 52929.862 25/09/12,10:52:01,01,10,1, 11.9,1,1, 19.242, 10558.073, 450.384, 52929.937 25/09/12,10:52:01,02,10,1, 11.9,1,1, 19.242, 10558.038, 450.409, 52929.907 25/09/12,10:52:01,03,10,1, 11.9,1,1, 19.242, 10558.061, 450.363, 52929.916 25/09/12,10:52:01,04,10,1, 11.9,1,1, 19.242, 10558.068, 450.381, 52929.878 25/09/12,10:52:01,05,10,1, 11.9,1,1, 19.242, 10558.059, 450.376, 52929.861 25/09/12,10:52:01,06,10,1, 11.9,1,1, 19.242, 10558.070, 450.372, 52929.917 25/09/12,10:52:01,07,10,1, 11.9,1,1, 19.242, 10558.065, 450.393, 52929.914 25/09/12,10:52:01,08,10,1, 11.9,1,1, 19.242, 10558.077, 450.366, 52929.856 25/09/12,10:52:01,09,10,1, 11.9,1,1, 19.242, 10558.079, 450.393, 52929.887 25/09/12,10:52:01,10,10,1, 11.9,1,1, 19.242, 10558.093, 450.393, 52929.908 25/09/12,10:52:01,11,10,1, 11.9,1,1, 19.242, 10558.097, 450.391, 52929.908 25/09/12,10:52:01,12,10,1, 11.9,1,1, 19.242, 10558.101, 450.395, 52929.880 25/09/12,10:52:01,13,10,1, 11.9,1,1, 19.242, 10558.101, 450.381, 52929.870 25/09/12,10:52:01,14,10,1, 11.9,1,1, 19.242, 10558.080, 450.360, 52929.896 25/09/12,10:52:01,15,10,1, 11.9,1,1, 19.242, 10558.115, 450.349, 52929.903 25/09/12,10:52:01,16,10,1, 11.9,1,1, 19.242, 10558.101, 450.363, 52929.917 25/09/12,10:52:01,17,10,1, 11.9,1,1, 19.242, 10558.097, 450.373, 52929.957 25/09/12,10:52:01,18,10,1, 11.9,1,1, 19.242, 10558.107, 450.369, 52929.886 25/09/12,10:52:01,19,10,1, 11.9,1,1, 19.242, 10558.101, 450.342, 52929.902 25/09/12,10:52:02,00,11,1, 12.0,1,1, 19.243, 10558.094, 450.342, 52929.902 25/09/12,10:52:02,01,11,1, 12.0,1,1, 19.243, 10558.121, 450.403, 52929.956 25/09/12,10:52:02,02,11,1, 12.0,1,1, 19.243, 10558.115, 450.355, 52929.891 25/09/12,10:52:02,03,11,1, 12.0,1,1, 19.243, 10558.091, 450.375, 52929.936 25/09/12,10:52:02,04,11,1, 12.0,1,1, 19.243, 10558.118, 450.363, 52929.904 25/09/12,10:52:02,05,11,1, 12.0,1,1, 19.243, 10558.080, 450.382, 52930.005 25/09/12,10:52:02,06,11,1, 12.0,1,1, 19.243, 10558.101, 450.345, 52929.915 25/09/12,10:52:02,07,11,1, 12.0,1,1, 19.243, 10558.096, 450.344, 52929.932 25/09/12,10:52:02,08,11,1, 12.0,1,1, 19.243, 10558.116, 450.366, 52929.938 25/09/12,10:52:02,09,11,1, 12.0,1,1, 19.243, 10558.111, 450.331, 52929.860 25/09/12,10:52:02,10,11,1, 12.0,1,1, 19.243, 10558.119, 450.346, 52929.902 25/09/12,10:52:02,11,11,1, 12.0,1,1, 19.243, 10558.105, 450.366, 52929.980 25/09/12,10:52:02,12,11,1, 12.0,1,1, 19.243, 10558.107, 450.324, 52929.980 25/09/12,10:52:02,13,11,1, 12.0,1,1, 19.243, 10558.095, 450.355, 52929.899 25/09/12,10:52:02,14,11,1, 12.0,1,1, 19.243, 10558.115, 450.351, 52929.931 25/09/12,10:52:02,15,11,1, 12.0,1,1, 19.243, 10558.103, 450.365, 52929.944 25/09/12,10:52:02,16,11,1, 12.0,1,1, 19.243, 10558.104, 450.356, 52929.959 25/09/12,10:52:02,17,11,1, 12.0,1,1, 19.243, 10558.100, 450.333, 52929.919 25/09/12,10:52:02,18,11,1, 12.0,1,1, 19.243, 10558.107, 450.338, 52930.004 25/09/12,10:52:02,19,11,1, 12.0,1,1, 19.243, 10558.101, 450.321, 52929.912 25/09/12,10:52:03,00,11,1, 11.9,1,1, 19.246, 10558.094, 450.321, 52929.912 25/09/12,10:52:03,01,11,1, 11.9,1,1, 19.246, 10558.090, 450.326, 52929.934 25/09/12,10:52:03,02,11,1, 11.9,1,1, 19.246, 10558.079, 450.303, 52929.926 25/09/12,10:52:03,03,11,1, 11.9,1,1, 19.246, 10558.092, 450.306, 52929.911 25/09/12,10:52:03,04,11,1, 11.9,1,1, 19.246, 10558.085, 450.294, 52929.952 25/09/12,10:52:03,05,11,1, 11.9,1,1, 19.246, 10558.090, 450.312, 52929.949 25/09/12,10:52:03,06,11,1, 11.9,1,1, 19.246, 10558.108, 450.320, 52929.949 25/09/12,10:52:03,07,11,1, 11.9,1,1, 19.246, 10558.091, 450.301, 52929.956 25/09/12,10:52:03,08,11,1, 11.9,1,1, 19.246, 10558.114, 450.318, 52929.974 25/09/12,10:52:03,09,11,1, 11.9,1,1, 19.246, 10558.113, 450.312, 52929.961 25/09/12,10:52:03,10,11,1, 11.9,1,1, 19.246, 10558.094, 450.337, 52929.950 25/09/12,10:52:03,11,11,1, 11.9,1,1, 19.246, 10558.089, 450.314, 52929.892 25/09/12,10:52:03,12,11,1, 11.9,1,1, 19.246, 10558.094, 450.290, 52929.943 25/09/12,10:52:03,13,11,1, 11.9,1,1, 19.246, 10558.091, 450.303, 52929.940 25/09/12,10:52:03,14,11,1, 11.9,1,1, 19.246, 10558.068, 450.292, 52929.899 25/09/12,10:52:03,15,11,1, 11.9,1,1, 19.246, 10558.091, 450.266, 52929.903 25/09/12,10:52:03,16,11,1, 11.9,1,1, 19.246, 10558.090, 450.311, 52929.979 25/09/12,10:52:03,17,11,1, 11.9,1,1, 19.246, 10558.075, 450.320, 52929.986 25/09/12,10:52:03,18,11,1, 11.9,1,1, 19.246, 10558.085, 450.269, 52929.973 25/09/12,10:52:03,19,11,1, 11.9,1,1, 19.246, 10558.095, 450.286, 52929.918 25/09/12,10:52:04,00,11,1, 11.9,1,1, 19.249, 10558.094, 450.286, 52929.918 25/09/12,10:52:04,01,11,1, 11.9,1,1, 19.249, 10558.090, 450.269, 52929.974 25/09/12,10:52:04,02,11,1, 11.9,1,1, 19.249, 10558.081, 450.285, 52929.948 25/09/12,10:52:04,03,11,1, 11.9,1,1, 19.249, 10558.083, 450.279, 52929.924 25/09/12,10:52:04,04,11,1, 11.9,1,1, 19.249, 10558.075, 450.296, 52929.990 25/09/12,10:52:04,05,11,1, 11.9,1,1, 19.249, 10558.107, 450.268, 52929.905 25/09/12,10:52:04,06,11,1, 11.9,1,1, 19.249, 10558.103, 450.266, 52929.893 25/09/12,10:52:04,07,11,1, 11.9,1,1, 19.249, 10558.084, 450.260, 52929.921 25/09/12,10:52:04,08,11,1, 11.9,1,1, 19.249, 10558.108, 450.242, 52929.923 25/09/12,10:52:04,09,11,1, 11.9,1,1, 19.249, 10558.098, 450.244, 52929.940 25/09/12,10:52:04,10,11,1, 11.9,1,1, 19.249, 10558.112, 450.242, 52929.907 25/09/12,10:52:04,11,11,1, 11.9,1,1, 19.249, 10558.094, 450.262, 52929.975 25/09/12,10:52:04,12,11,1, 11.9,1,1, 19.249, 10558.097, 450.304, 52929.969 25/09/12,10:52:04,13,11,1, 11.9,1,1, 19.249, 10558.094, 450.277, 52930.017 25/09/12,10:52:04,14,11,1, 11.9,1,1, 19.249, 10558.097, 450.275, 52929.991 25/09/12,10:52:04,15,11,1, 11.9,1,1, 19.249, 10558.120, 450.265, 52930.000 25/09/12,10:52:04,16,11,1, 11.9,1,1, 19.249, 10558.121, 450.257, 52929.969 25/09/12,10:52:04,17,11,1, 11.9,1,1, 19.249, 10558.115, 450.275, 52929.938 25/09/12,10:52:04,18,11,1, 11.9,1,1, 19.249, 10558.127, 450.254, 52929.958 25/09/12,10:52:04,19,11,1, 11.9,1,1, 19.249, 10558.126, 450.243, 52929.944 25/09/12,10:52:05,00,11,1, 11.9,1,1, 19.245, 10558.119, 450.243, 52929.944 25/09/12,10:52:05,01,11,1, 11.9,1,1, 19.245, 10558.106, 450.240, 52929.988 25/09/12,10:52:05,02,11,1, 11.9,1,1, 19.245, 10558.111, 450.254, 52929.990 25/09/12,10:52:05,03,11,1, 11.9,1,1, 19.245, 10558.117, 450.258, 52929.980 25/09/12,10:52:05,04,11,1, 11.9,1,1, 19.245, 10558.107, 450.259, 52929.921 25/09/12,10:52:05,05,11,1, 11.9,1,1, 19.245, 10558.092, 450.234, 52929.946 25/09/12,10:52:05,06,11,1, 11.9,1,1, 19.245, 10558.110, 450.230, 52929.989 25/09/12,10:52:05,07,11,1, 11.9,1,1, 19.245, 10558.091, 450.241, 52929.956 25/09/12,10:52:05,08,11,1, 11.9,1,1, 19.245, 10558.078, 450.227, 52929.899 25/09/12,10:52:05,09,11,1, 11.9,1,1, 19.245, 10558.087, 450.216, 52929.992 25/09/12,10:52:05,10,11,1, 11.9,1,1, 19.245, 10558.085, 450.233, 52929.975 25/09/12,10:52:05,11,11,1, 11.9,1,1, 19.245, 10558.089, 450.216, 52930.027 25/09/12,10:52:05,12,11,1, 11.9,1,1, 19.245, 10558.088, 450.199, 52930.017 25/09/12,10:52:05,13,11,1, 11.9,1,1, 19.245, 10558.100, 450.199, 52929.947 25/09/12,10:52:05,14,11,1, 11.9,1,1, 19.245, 10558.090, 450.200, 52929.978 25/09/12,10:52:05,15,11,1, 11.9,1,1, 19.245, 10558.097, 450.192, 52930.017 25/09/12,10:52:05,16,11,1, 11.9,1,1, 19.245, 10558.104, 450.212, 52930.000 25/09/12,10:52:05,17,11,1, 11.9,1,1, 19.245, 10558.082, 450.192, 52929.985 25/09/12,10:52:05,18,11,1, 11.9,1,1, 19.245, 10558.067, 450.191, 52929.979 25/09/12,10:52:05,19,11,1, 11.9,1,1, 19.245, 10558.095, 450.173, 52929.973 25/09/12,10:52:06,00,11,1, 12.0,1,1, 19.246, 10558.094, 450.173, 52929.973 25/09/12,10:52:06,01,11,1, 12.0,1,1, 19.246, 10558.086, 450.165, 52929.922 25/09/12,10:52:06,02,11,1, 12.0,1,1, 19.246, 10558.101, 450.177, 52930.035 25/09/12,10:52:06,03,11,1, 12.0,1,1, 19.246, 10558.118, 450.173, 52929.914 25/09/12,10:52:06,04,11,1, 12.0,1,1, 19.246, 10558.081, 450.170, 52929.956 25/09/12,10:52:06,05,11,1, 12.0,1,1, 19.246, 10558.081, 450.183, 52929.977 25/09/12,10:52:06,06,11,1, 12.0,1,1, 19.246, 10558.072, 450.168, 52929.963 25/09/12,10:52:06,07,11,1, 12.0,1,1, 19.246, 10558.094, 450.180, 52929.951 25/09/12,10:52:06,08,11,1, 12.0,1,1, 19.246, 10558.085, 450.161, 52929.905 25/09/12,10:52:06,09,11,1, 12.0,1,1, 19.246, 10558.081, 450.166, 52929.939 25/09/12,10:52:06,10,11,1, 12.0,1,1, 19.246, 10558.114, 450.172, 52929.954 25/09/12,10:52:06,11,11,1, 12.0,1,1, 19.246, 10558.085, 450.174, 52930.018 25/09/12,10:52:06,12,11,1, 12.0,1,1, 19.246, 10558.110, 450.171, 52929.989 25/09/12,10:52:06,13,11,1, 12.0,1,1, 19.246, 10558.091, 450.180, 52929.897 25/09/12,10:52:06,14,11,1, 12.0,1,1, 19.246, 10558.094, 450.154, 52929.913 25/09/12,10:52:06,15,11,1, 12.0,1,1, 19.246, 10558.090, 450.152, 52929.974 25/09/12,10:52:06,16,11,1, 12.0,1,1, 19.246, 10558.078, 450.181, 52929.978 25/09/12,10:52:06,17,11,1, 12.0,1,1, 19.246, 10558.111, 450.152, 52929.963 25/09/12,10:52:06,18,11,1, 12.0,1,1, 19.246, 10558.081, 450.145, 52929.916 25/09/12,10:52:06,19,11,1, 12.0,1,1, 19.246, 10558.070, 450.153, 52930.012 25/09/12,10:52:07,00,10,1, 11.8,1,1, 19.248, 10558.069, 450.153, 52930.012 25/09/12,10:52:07,01,10,1, 11.8,1,1, 19.248, 10558.079, 450.134, 52929.958 25/09/12,10:52:07,02,10,1, 11.8,1,1, 19.248, 10558.061, 450.115, 52929.971 25/09/12,10:52:07,03,10,1, 11.8,1,1, 19.248, 10558.105, 450.144, 52930.002 25/09/12,10:52:07,04,10,1, 11.8,1,1, 19.248, 10558.092, 450.159, 52929.928 25/09/12,10:52:07,05,10,1, 11.8,1,1, 19.248, 10558.068, 450.121, 52929.890 25/09/12,10:52:07,06,10,1, 11.8,1,1, 19.248, 10558.078, 450.132, 52929.901 25/09/12,10:52:07,07,10,1, 11.8,1,1, 19.248, 10558.081, 450.143, 52930.018 25/09/12,10:52:07,08,10,1, 11.8,1,1, 19.248, 10558.078, 450.130, 52929.936 25/09/12,10:52:07,09,10,1, 11.8,1,1, 19.248, 10558.070, 450.113, 52929.940 25/09/12,10:52:07,10,10,1, 11.8,1,1, 19.248, 10558.069, 450.130, 52930.023 25/09/12,10:52:07,11,10,1, 11.8,1,1, 19.248, 10558.055, 450.150, 52929.963 25/09/12,10:52:07,12,10,1, 11.8,1,1, 19.248, 10558.051, 450.152, 52929.972 25/09/12,10:52:07,13,10,1, 11.8,1,1, 19.248, 10558.068, 450.103, 52929.972 25/09/12,10:52:07,14,10,1, 11.8,1,1, 19.248, 10558.082, 450.126, 52929.949 25/09/12,10:52:07,15,10,1, 11.8,1,1, 19.248, 10558.097, 450.075, 52929.784 25/09/12,10:52:07,16,10,1, 11.8,1,1, 19.248, 10558.100, 450.120, 52929.914 25/09/12,10:52:07,17,10,1, 11.8,1,1, 19.248, 10558.068, 450.116, 52929.942 25/09/12,10:52:07,18,10,1, 11.8,1,1, 19.248, 10558.078, 450.121, 52930.034 25/09/12,10:52:07,19,10,1, 11.8,1,1, 19.248, 10558.069, 450.093, 52929.949 25/09/12,10:52:08,00,10,1, 11.9,1,1, 19.248, 10558.069, 450.093, 52929.949 25/09/12,10:52:08,01,10,1, 11.9,1,1, 19.248, 10558.061, 450.093, 52929.995 25/09/12,10:52:08,02,10,1, 11.9,1,1, 19.248, 10558.076, 450.094, 52929.997 25/09/12,10:52:08,03,10,1, 11.9,1,1, 19.248, 10558.061, 450.106, 52929.989 25/09/12,10:52:08,04,10,1, 11.9,1,1, 19.248, 10558.078, 450.118, 52930.022 25/09/12,10:52:08,05,10,1, 11.9,1,1, 19.248, 10558.071, 450.116, 52930.038 25/09/12,10:52:08,06,10,1, 11.9,1,1, 19.248, 10558.042, 450.084, 52930.007 25/09/12,10:52:08,07,10,1, 11.9,1,1, 19.248, 10558.075, 450.095, 52929.972 25/09/12,10:52:08,08,10,1, 11.9,1,1, 19.248, 10558.079, 450.082, 52929.971 25/09/12,10:52:08,09,10,1, 11.9,1,1, 19.248, 10558.067, 450.073, 52929.950 25/09/12,10:52:08,10,10,1, 11.9,1,1, 19.248, 10558.066, 450.071, 52930.004 25/09/12,10:52:08,11,10,1, 11.9,1,1, 19.248, 10558.054, 450.111, 52929.973 25/09/12,10:52:08,12,10,1, 11.9,1,1, 19.248, 10558.056, 450.064, 52929.953 25/09/12,10:52:08,13,10,1, 11.9,1,1, 19.248, 10558.071, 450.086, 52930.000 25/09/12,10:52:08,14,10,1, 11.9,1,1, 19.248, 10558.028, 450.080, 52930.009 25/09/12,10:52:08,15,10,1, 11.9,1,1, 19.248, 10558.069, 450.063, 52930.001 25/09/12,10:52:08,16,10,1, 11.9,1,1, 19.248, 10558.057, 450.071, 52930.086 25/09/12,10:52:08,17,10,1, 11.9,1,1, 19.248, 10558.036, 450.075, 52930.016 25/09/12,10:52:08,18,10,1, 11.9,1,1, 19.248, 10558.034, 450.074, 52929.973 25/09/12,10:52:08,19,10,1, 11.9,1,1, 19.248, 10558.045, 450.069, 52930.037 25/09/12,10:52:09,00,10,1, 11.9,1,1, 19.248, 10558.044, 450.069, 52930.037 25/09/12,10:52:09,01,10,1, 11.9,1,1, 19.248, 10558.031, 450.097, 52930.038 25/09/12,10:52:09,02,10,1, 11.9,1,1, 19.248, 10558.024, 450.063, 52930.029 25/09/12,10:52:09,03,10,1, 11.9,1,1, 19.248, 10558.043, 450.088, 52930.016 25/09/12,10:52:09,04,10,1, 11.9,1,1, 19.248, 10558.022, 450.092, 52930.042 25/09/12,10:52:09,05,10,1, 11.9,1,1, 19.248, 10558.042, 450.082, 52930.038 25/09/12,10:52:09,06,10,1, 11.9,1,1, 19.248, 10558.039, 450.100, 52929.997 25/09/12,10:52:09,07,10,1, 11.9,1,1, 19.248, 10558.062, 450.058, 52929.967 25/09/12,10:52:09,08,10,1, 11.9,1,1, 19.248, 10558.032, 450.081, 52930.056 25/09/12,10:52:09,09,10,1, 11.9,1,1, 19.248, 10558.055, 450.048, 52930.068 25/09/12,10:52:09,10,10,1, 11.9,1,1, 19.248, 10558.039, 450.050, 52930.051 25/09/12,10:52:09,11,10,1, 11.9,1,1, 19.248, 10558.028, 450.047, 52930.014 25/09/12,10:52:09,12,10,1, 11.9,1,1, 19.248, 10558.040, 450.055, 52930.063 25/09/12,10:52:09,13,10,1, 11.9,1,1, 19.248, 10558.028, 450.076, 52930.040 25/09/12,10:52:09,14,10,1, 11.9,1,1, 19.248, 10558.044, 450.017, 52929.987 25/09/12,10:52:09,15,10,1, 11.9,1,1, 19.248, 10558.019, 450.045, 52929.995 25/09/12,10:52:09,16,10,1, 11.9,1,1, 19.248, 10558.042, 450.049, 52930.042 25/09/12,10:52:09,17,10,1, 11.9,1,1, 19.248, 10558.039, 450.047, 52930.033 25/09/12,10:52:09,18,10,1, 11.9,1,1, 19.248, 10558.002, 450.035, 52930.007 25/09/12,10:52:09,19,10,1, 11.9,1,1, 19.248, 10558.019, 450.033, 52929.995 25/09/12,10:52:10,00,11,1, 11.9,1,1, 19.245, 10558.019, 450.033, 52929.995 25/09/12,10:52:10,01,11,1, 11.9,1,1, 19.245, 10558.023, 450.037, 52930.028 25/09/12,10:52:10,02,11,1, 11.9,1,1, 19.245, 10558.007, 450.040, 52930.067 25/09/12,10:52:10,03,11,1, 11.9,1,1, 19.245, 10557.998, 450.024, 52930.044 25/09/12,10:52:10,04,11,1, 11.9,1,1, 19.245, 10558.022, 450.033, 52930.055 25/09/12,10:52:10,05,11,1, 11.9,1,1, 19.245, 10558.012, 450.035, 52930.071 25/09/12,10:52:10,06,11,1, 11.9,1,1, 19.245, 10558.016, 450.047, 52930.072 25/09/12,10:52:10,07,11,1, 11.9,1,1, 19.245, 10558.012, 450.051, 52930.082 25/09/12,10:52:10,08,11,1, 11.9,1,1, 19.245, 10557.994, 450.041, 52930.009 25/09/12,10:52:10,09,11,1, 11.9,1,1, 19.245, 10557.993, 450.048, 52929.983 25/09/12,10:52:10,10,11,1, 11.9,1,1, 19.245, 10558.013, 450.026, 52930.044 25/09/12,10:52:10,11,11,1, 11.9,1,1, 19.245, 10557.973, 450.035, 52930.055 25/09/12,10:52:10,12,11,1, 11.9,1,1, 19.245, 10557.982, 450.013, 52929.974 25/09/12,10:52:10,13,11,1, 11.9,1,1, 19.245, 10557.992, 450.026, 52930.028 25/09/12,10:52:10,14,11,1, 11.9,1,1, 19.245, 10557.983, 450.040, 52930.028 25/09/12,10:52:10,15,11,1, 11.9,1,1, 19.245, 10557.966, 450.021, 52930.055 25/09/12,10:52:10,16,11,1, 11.9,1,1, 19.245, 10557.984, 450.011, 52930.060 25/09/12,10:52:10,17,11,1, 11.9,1,1, 19.245, 10557.977, 450.022, 52930.071 25/09/12,10:52:10,18,11,1, 11.9,1,1, 19.245, 10557.976, 450.016, 52930.064 25/09/12,10:52:10,19,11,1, 11.9,1,1, 19.245, 10557.998, 450.006, 52930.050 25/09/12,10:52:11,00,11,1, 11.9,1,1, 19.244, 10557.994, 450.006, 52930.050 25/09/12,10:52:11,01,11,1, 11.9,1,1, 19.244, 10557.967, 449.995, 52929.991 25/09/12,10:52:11,02,11,1, 11.9,1,1, 19.244, 10557.965, 449.996, 52930.017 25/09/12,10:52:11,03,11,1, 11.9,1,1, 19.244, 10557.942, 450.013, 52930.138 25/09/12,10:52:11,04,11,1, 11.9,1,1, 19.244, 10557.945, 450.016, 52930.129 25/09/12,10:52:11,05,11,1, 11.9,1,1, 19.244, 10557.951, 449.979, 52930.034 25/09/12,10:52:11,06,11,1, 11.9,1,1, 19.244, 10557.942, 449.993, 52930.051 25/09/12,10:52:11,07,11,1, 11.9,1,1, 19.244, 10557.960, 450.024, 52930.072 25/09/12,10:52:11,08,11,1, 11.9,1,1, 19.244, 10557.913, 449.947, 52930.064 25/09/12,10:52:11,09,11,1, 11.9,1,1, 19.244, 10557.950, 449.968, 52930.087 25/09/12,10:52:11,10,11,1, 11.9,1,1, 19.244, 10557.926, 449.989, 52930.123 25/09/12,10:52:11,11,11,1, 11.9,1,1, 19.244, 10557.929, 449.978, 52930.044 25/09/12,10:52:11,12,11,1, 11.9,1,1, 19.244, 10557.904, 450.006, 52930.106 25/09/12,10:52:11,13,11,1, 11.9,1,1, 19.244, 10557.897, 450.004, 52930.092 25/09/12,10:52:11,14,11,1, 11.9,1,1, 19.244, 10557.920, 449.996, 52930.049 25/09/12,10:52:11,15,11,1, 11.9,1,1, 19.244, 10557.929, 450.001, 52930.126 25/09/12,10:52:11,16,11,1, 11.9,1,1, 19.244, 10557.927, 450.005, 52929.988 25/09/12,10:52:11,17,11,1, 11.9,1,1, 19.244, 10557.901, 449.990, 52930.069 25/09/12,10:52:11,18,11,1, 11.9,1,1, 19.244, 10557.942, 450.014, 52930.119 25/09/12,10:52:11,19,11,1, 11.9,1,1, 19.244, 10557.919, 450.004, 52930.041 25/09/12,10:52:12,00,11,1, 11.9,1,1, 19.244, 10557.919, 450.004, 52930.041 25/09/12,10:52:12,01,11,1, 11.9,1,1, 19.244, 10557.926, 449.976, 52930.153 25/09/12,10:52:12,02,11,1, 11.9,1,1, 19.244, 10557.921, 450.001, 52930.102 25/09/12,10:52:12,03,11,1, 11.9,1,1, 19.244, 10557.883, 449.958, 52930.076 25/09/12,10:52:12,04,11,1, 11.9,1,1, 19.244, 10557.881, 449.996, 52930.145 25/09/12,10:52:12,05,11,1, 11.9,1,1, 19.244, 10557.899, 449.976, 52930.162 25/09/12,10:52:12,06,11,1, 11.9,1,1, 19.244, 10557.895, 449.971, 52930.075 25/09/12,10:52:12,07,11,1, 11.9,1,1, 19.244, 10557.915, 449.960, 52930.084 25/09/12,10:52:12,08,11,1, 11.9,1,1, 19.244, 10557.902, 449.970, 52930.119 25/09/12,10:52:12,09,11,1, 11.9,1,1, 19.244, 10557.875, 449.958, 52930.102 25/09/12,10:52:12,10,11,1, 11.9,1,1, 19.244, 10557.874, 449.972, 52930.143 25/09/12,10:52:12,11,11,1, 11.9,1,1, 19.244, 10557.906, 449.968, 52930.093 25/09/12,10:52:12,12,11,1, 11.9,1,1, 19.244, 10557.896, 449.968, 52930.165 25/09/12,10:52:12,13,11,1, 11.9,1,1, 19.244, 10557.875, 449.978, 52930.135 25/09/12,10:52:12,14,11,1, 11.9,1,1, 19.244, 10557.878, 449.967, 52930.115 25/09/12,10:52:12,15,11,1, 11.9,1,1, 19.244, 10557.879, 449.961, 52930.107 25/09/12,10:52:12,16,11,1, 11.9,1,1, 19.244, 10557.899, 449.960, 52930.161 25/09/12,10:52:12,17,11,1, 11.9,1,1, 19.244, 10557.884, 449.966, 52930.121 25/09/12,10:52:12,18,11,1, 11.9,1,1, 19.244, 10557.886, 449.960, 52930.106 25/09/12,10:52:12,19,11,1, 11.9,1,1, 19.244, 10557.900, 449.966, 52930.074 25/09/12,10:52:13,00,11,1, 12.0,1,1, 19.244, 10557.894, 449.966, 52930.074 25/09/12,10:52:13,01,11,1, 12.0,1,1, 19.244, 10557.890, 449.947, 52930.120 25/09/12,10:52:13,02,11,1, 12.0,1,1, 19.244, 10557.898, 449.956, 52930.062 25/09/12,10:52:13,03,11,1, 12.0,1,1, 19.244, 10557.872, 449.959, 52930.110 25/09/12,10:52:13,04,11,1, 12.0,1,1, 19.244, 10557.873, 449.973, 52930.162 25/09/12,10:52:13,05,11,1, 12.0,1,1, 19.244, 10557.866, 449.950, 52930.130 25/09/12,10:52:13,06,11,1, 12.0,1,1, 19.244, 10557.853, 449.925, 52930.081 25/09/12,10:52:13,07,11,1, 12.0,1,1, 19.244, 10557.874, 449.962, 52930.097 25/09/12,10:52:13,08,11,1, 12.0,1,1, 19.244, 10557.836, 449.971, 52930.138 25/09/12,10:52:13,09,11,1, 12.0,1,1, 19.244, 10557.831, 449.955, 52930.113 25/09/12,10:52:13,10,11,1, 12.0,1,1, 19.244, 10557.836, 449.950, 52930.091 25/09/12,10:52:13,11,11,1, 12.0,1,1, 19.244, 10557.830, 449.966, 52930.241 25/09/12,10:52:13,12,11,1, 12.0,1,1, 19.244, 10557.821, 449.937, 52930.118 25/09/12,10:52:13,13,11,1, 12.0,1,1, 19.244, 10557.832, 449.963, 52930.150 25/09/12,10:52:13,14,11,1, 12.0,1,1, 19.244, 10557.832, 449.978, 52930.176 25/09/12,10:52:13,15,11,1, 12.0,1,1, 19.244, 10557.837, 449.951, 52930.185 25/09/12,10:52:13,16,11,1, 12.0,1,1, 19.244, 10557.800, 449.941, 52930.106 25/09/12,10:52:13,17,11,1, 12.0,1,1, 19.244, 10557.806, 449.977, 52930.143 25/09/12,10:52:13,18,11,1, 12.0,1,1, 19.244, 10557.825, 449.956, 52930.156 25/09/12,10:52:13,19,11,1, 12.0,1,1, 19.244, 10557.811, 449.949, 52930.205 25/09/12,10:52:14,00,11,1, 12.0,1,1, 19.247, 10557.810, 449.949, 52930.205 25/09/12,10:52:14,01,11,1, 12.0,1,1, 19.247, 10557.814, 449.940, 52930.190 25/09/12,10:52:14,02,11,1, 12.0,1,1, 19.247, 10557.820, 449.951, 52930.137 25/09/12,10:52:14,03,11,1, 12.0,1,1, 19.247, 10557.828, 449.947, 52930.135 25/09/12,10:52:14,04,11,1, 12.0,1,1, 19.247, 10557.797, 449.946, 52930.173 25/09/12,10:52:14,05,11,1, 12.0,1,1, 19.247, 10557.798, 449.967, 52930.217 25/09/12,10:52:14,06,11,1, 12.0,1,1, 19.247, 10557.793, 449.967, 52930.185 25/09/12,10:52:14,07,11,1, 12.0,1,1, 19.247, 10557.826, 449.969, 52930.185 25/09/12,10:52:14,08,11,1, 12.0,1,1, 19.247, 10557.804, 449.962, 52930.192 25/09/12,10:52:14,09,11,1, 12.0,1,1, 19.247, 10557.802, 449.955, 52930.102 25/09/12,10:52:14,10,11,1, 12.0,1,1, 19.247, 10557.755, 449.965, 52930.121 25/09/12,10:52:14,11,11,1, 12.0,1,1, 19.247, 10557.782, 449.985, 52930.093 25/09/12,10:52:14,12,11,1, 12.0,1,1, 19.247, 10557.764, 449.979, 52930.169 25/09/12,10:52:14,13,11,1, 12.0,1,1, 19.247, 10557.771, 449.979, 52930.203 25/09/12,10:52:14,14,11,1, 12.0,1,1, 19.247, 10557.792, 449.939, 52930.132 25/09/12,10:52:14,15,11,1, 12.0,1,1, 19.247, 10557.757, 449.966, 52930.154 25/09/12,10:52:14,16,11,1, 12.0,1,1, 19.247, 10557.773, 449.982, 52930.208 25/09/12,10:52:14,17,11,1, 12.0,1,1, 19.247, 10557.741, 449.969, 52930.151 25/09/12,10:52:14,18,11,1, 12.0,1,1, 19.247, 10557.762, 449.997, 52930.198 25/09/12,10:52:14,19,11,1, 12.0,1,1, 19.247, 10557.766, 449.968, 52930.211 25/09/12,10:52:15,00,11,1, 11.9,1,1, 19.245, 10557.760, 449.968, 52930.211 25/09/12,10:52:15,01,11,1, 11.9,1,1, 19.245, 10557.757, 449.963, 52930.133 25/09/12,10:52:15,02,11,1, 11.9,1,1, 19.245, 10557.768, 449.953, 52930.216 25/09/12,10:52:15,03,11,1, 11.9,1,1, 19.245, 10557.762, 449.964, 52930.217 25/09/12,10:52:15,04,11,1, 11.9,1,1, 19.245, 10557.736, 449.975, 52930.207 25/09/12,10:52:15,05,11,1, 11.9,1,1, 19.245, 10557.755, 449.947, 52930.124 25/09/12,10:52:15,06,11,1, 11.9,1,1, 19.245, 10557.747, 449.979, 52930.169 25/09/12,10:52:15,07,11,1, 11.9,1,1, 19.245, 10557.745, 449.987, 52930.158 25/09/12,10:52:15,08,11,1, 11.9,1,1, 19.245, 10557.747, 449.987, 52930.119 25/09/12,10:52:15,09,11,1, 11.9,1,1, 19.245, 10557.724, 450.000, 52930.205 25/09/12,10:52:15,10,11,1, 11.9,1,1, 19.245, 10557.733, 449.994, 52930.221 25/09/12,10:52:15,11,11,1, 11.9,1,1, 19.245, 10557.739, 450.012, 52930.166 25/09/12,10:52:15,12,11,1, 11.9,1,1, 19.245, 10557.728, 449.994, 52930.179 25/09/12,10:52:15,13,11,1, 11.9,1,1, 19.245, 10557.735, 450.008, 52930.206 25/09/12,10:52:15,14,11,1, 11.9,1,1, 19.245, 10557.730, 450.005, 52930.189 25/09/12,10:52:15,15,11,1, 11.9,1,1, 19.245, 10557.729, 449.990, 52930.192 25/09/12,10:52:15,16,11,1, 11.9,1,1, 19.245, 10557.711, 450.011, 52930.192 25/09/12,10:52:15,17,11,1, 11.9,1,1, 19.245, 10557.732, 450.011, 52930.184 25/09/12,10:52:15,18,11,1, 11.9,1,1, 19.245, 10557.723, 450.011, 52930.199 25/09/12,10:52:15,19,11,1, 11.9,1,1, 19.245, 10557.709, 450.017, 52930.252 25/09/12,10:52:16,00,11,1, 12.0,1,1, 19.247, 10557.702, 450.017, 52930.252 25/09/12,10:52:16,01,11,1, 12.0,1,1, 19.247, 10557.715, 450.005, 52930.228 25/09/12,10:52:16,02,11,1, 12.0,1,1, 19.247, 10557.744, 450.034, 52930.202 25/09/12,10:52:16,03,11,1, 12.0,1,1, 19.247, 10557.721, 450.036, 52930.257 25/09/12,10:52:16,04,11,1, 12.0,1,1, 19.247, 10557.716, 450.020, 52930.222 25/09/12,10:52:16,05,11,1, 12.0,1,1, 19.247, 10557.710, 450.019, 52930.244 25/09/12,10:52:16,06,11,1, 12.0,1,1, 19.247, 10557.695, 450.011, 52930.256 25/09/12,10:52:16,07,11,1, 12.0,1,1, 19.247, 10557.712, 450.001, 52930.181 25/09/12,10:52:16,08,11,1, 12.0,1,1, 19.247, 10557.689, 450.047, 52930.284 25/09/12,10:52:16,09,11,1, 12.0,1,1, 19.247, 10557.685, 450.029, 52930.269 25/09/12,10:52:16,10,11,1, 12.0,1,1, 19.247, 10557.682, 450.034, 52930.232 25/09/12,10:52:16,11,11,1, 12.0,1,1, 19.247, 10557.692, 450.044, 52930.198 25/09/12,10:52:16,12,11,1, 12.0,1,1, 19.247, 10557.654, 450.048, 52930.219 25/09/12,10:52:16,13,11,1, 12.0,1,1, 19.247, 10557.668, 450.045, 52930.232 25/09/12,10:52:16,14,11,1, 12.0,1,1, 19.247, 10557.663, 450.057, 52930.258 25/09/12,10:52:16,15,11,1, 12.0,1,1, 19.247, 10557.648, 450.061, 52930.257 25/09/12,10:52:16,16,11,1, 12.0,1,1, 19.247, 10557.700, 450.050, 52930.276 25/09/12,10:52:16,17,11,1, 12.0,1,1, 19.247, 10557.655, 450.048, 52930.264 25/09/12,10:52:16,18,11,1, 12.0,1,1, 19.247, 10557.659, 450.041, 52930.232 25/09/12,10:52:16,19,11,1, 12.0,1,1, 19.247, 10557.674, 450.044, 52930.226 25/09/12,10:52:17,00,11,1, 12.0,1,1, 19.247, 10557.668, 450.044, 52930.226 25/09/12,10:52:17,01,11,1, 12.0,1,1, 19.247, 10557.677, 450.041, 52930.237 25/09/12,10:52:17,02,11,1, 12.0,1,1, 19.247, 10557.658, 450.053, 52930.239 25/09/12,10:52:17,03,11,1, 12.0,1,1, 19.247, 10557.665, 450.064, 52930.232 25/09/12,10:52:17,04,11,1, 12.0,1,1, 19.247, 10557.657, 450.066, 52930.251 25/09/12,10:52:17,05,11,1, 12.0,1,1, 19.247, 10557.668, 450.049, 52930.239 25/09/12,10:52:17,06,11,1, 12.0,1,1, 19.247, 10557.646, 450.082, 52930.315 25/09/12,10:52:17,07,11,1, 12.0,1,1, 19.247, 10557.661, 450.058, 52930.249 25/09/12,10:52:17,08,11,1, 12.0,1,1, 19.247, 10557.643, 450.077, 52930.248 25/09/12,10:52:17,09,11,1, 12.0,1,1, 19.247, 10557.657, 450.086, 52930.262 25/09/12,10:52:17,10,11,1, 12.0,1,1, 19.247, 10557.652, 450.072, 52930.268 25/09/12,10:52:17,11,11,1, 12.0,1,1, 19.247, 10557.671, 450.122, 52930.250 25/09/12,10:52:17,12,11,1, 12.0,1,1, 19.247, 10557.659, 450.094, 52930.270 25/09/12,10:52:17,13,11,1, 12.0,1,1, 19.247, 10557.672, 450.094, 52930.230 25/09/12,10:52:17,14,11,1, 12.0,1,1, 19.247, 10557.652, 450.096, 52930.209 25/09/12,10:52:17,15,11,1, 12.0,1,1, 19.247, 10557.662, 450.091, 52930.286 25/09/12,10:52:17,16,11,1, 12.0,1,1, 19.247, 10557.668, 450.094, 52930.285 25/09/12,10:52:17,17,11,1, 12.0,1,1, 19.247, 10557.649, 450.108, 52930.314 25/09/12,10:52:17,18,11,1, 12.0,1,1, 19.247, 10557.658, 450.086, 52930.261 25/09/12,10:52:17,19,11,1, 12.0,1,1, 19.247, 10557.652, 450.126, 52930.336 25/09/12,10:52:18,00,11,1, 11.9,1,1, 19.249, 10557.652, 450.126, 52930.336 25/09/12,10:52:18,01,11,1, 11.9,1,1, 19.249, 10557.631, 450.085, 52930.281 25/09/12,10:52:18,02,11,1, 11.9,1,1, 19.249, 10557.645, 450.113, 52930.351 25/09/12,10:52:18,03,11,1, 11.9,1,1, 19.249, 10557.665, 450.121, 52930.282 25/09/12,10:52:18,04,11,1, 11.9,1,1, 19.249, 10557.643, 450.116, 52930.310 25/09/12,10:52:18,05,11,1, 11.9,1,1, 19.249, 10557.640, 450.125, 52930.298 25/09/12,10:52:18,06,11,1, 11.9,1,1, 19.249, 10557.619, 450.131, 52930.396 25/09/12,10:52:18,07,11,1, 11.9,1,1, 19.249, 10557.657, 450.125, 52930.347 25/09/12,10:52:18,08,11,1, 11.9,1,1, 19.249, 10557.666, 450.157, 52930.345 25/09/12,10:52:18,09,11,1, 11.9,1,1, 19.249, 10557.633, 450.123, 52930.355 25/09/12,10:52:18,10,11,1, 11.9,1,1, 19.249, 10557.633, 450.119, 52930.274 25/09/12,10:52:18,11,11,1, 11.9,1,1, 19.249, 10557.638, 450.112, 52930.260 25/09/12,10:52:18,12,11,1, 11.9,1,1, 19.249, 10557.644, 450.124, 52930.342 25/09/12,10:52:18,13,11,1, 11.9,1,1, 19.249, 10557.626, 450.132, 52930.323 25/09/12,10:52:18,14,11,1, 11.9,1,1, 19.249, 10557.613, 450.134, 52930.358 25/09/12,10:52:18,15,11,1, 11.9,1,1, 19.249, 10557.617, 450.125, 52930.309 25/09/12,10:52:18,16,11,1, 11.9,1,1, 19.249, 10557.646, 450.111, 52930.333 25/09/12,10:52:18,17,11,1, 11.9,1,1, 19.249, 10557.640, 450.140, 52930.318 25/09/12,10:52:18,18,11,1, 11.9,1,1, 19.249, 10557.642, 450.133, 52930.320 25/09/12,10:52:18,19,11,1, 11.9,1,1, 19.249, 10557.628, 450.140, 52930.356 25/09/12,10:52:19,00,11,1, 11.9,1,1, 19.249, 10557.626, 450.140, 52930.356 25/09/12,10:52:19,01,11,1, 11.9,1,1, 19.249, 10557.634, 450.135, 52930.354 25/09/12,10:52:19,02,11,1, 11.9,1,1, 19.249, 10557.626, 450.139, 52930.296 25/09/12,10:52:19,03,11,1, 11.9,1,1, 19.249, 10557.630, 450.119, 52930.323 25/09/12,10:52:19,04,11,1, 11.9,1,1, 19.249, 10557.648, 450.150, 52930.262 25/09/12,10:52:19,05,11,1, 11.9,1,1, 19.249, 10557.646, 450.142, 52930.387 25/09/12,10:52:19,06,11,1, 11.9,1,1, 19.249, 10557.615, 450.152, 52930.355 25/09/12,10:52:19,07,11,1, 11.9,1,1, 19.249, 10557.602, 450.159, 52930.364 25/09/12,10:52:19,08,11,1, 11.9,1,1, 19.249, 10557.648, 450.152, 52930.355 25/09/12,10:52:19,09,11,1, 11.9,1,1, 19.249, 10557.625, 450.169, 52930.307 25/09/12,10:52:19,10,11,1, 11.9,1,1, 19.249, 10557.628, 450.168, 52930.410 25/09/12,10:52:19,11,11,1, 11.9,1,1, 19.249, 10557.637, 450.156, 52930.387 25/09/12,10:52:19,12,11,1, 11.9,1,1, 19.249, 10557.659, 450.157, 52930.320 25/09/12,10:52:19,13,11,1, 11.9,1,1, 19.249, 10557.624, 450.167, 52930.312 25/09/12,10:52:19,14,11,1, 11.9,1,1, 19.249, 10557.627, 450.156, 52930.371 25/09/12,10:52:19,15,11,1, 11.9,1,1, 19.249, 10557.626, 450.188, 52930.336 25/09/12,10:52:19,16,11,1, 11.9,1,1, 19.249, 10557.616, 450.176, 52930.323 25/09/12,10:52:19,17,11,1, 11.9,1,1, 19.249, 10557.618, 450.182, 52930.377 25/09/12,10:52:19,18,11,1, 11.9,1,1, 19.249, 10557.647, 450.183, 52930.380 25/09/12,10:52:19,19,11,1, 11.9,1,1, 19.249, 10557.655, 450.169, 52930.339 25/09/12,10:52:20,00,11,1, 11.9,1,1, 19.248, 10557.652, 450.169, 52930.339 25/09/12,10:52:20,01,11,1, 11.9,1,1, 19.248, 10557.637, 450.192, 52930.322 25/09/12,10:52:20,02,11,1, 11.9,1,1, 19.248, 10557.627, 450.176, 52930.318 25/09/12,10:52:20,03,11,1, 11.9,1,1, 19.248, 10557.617, 450.182, 52930.270 25/09/12,10:52:20,04,11,1, 11.9,1,1, 19.248, 10557.641, 450.209, 52930.364 25/09/12,10:52:20,05,11,1, 11.9,1,1, 19.248, 10557.645, 450.189, 52930.317 25/09/12,10:52:20,06,11,1, 11.9,1,1, 19.248, 10557.621, 450.168, 52930.358 25/09/12,10:52:20,07,11,1, 11.9,1,1, 19.248, 10557.637, 450.171, 52930.342 25/09/12,10:52:20,08,11,1, 11.9,1,1, 19.248, 10557.617, 450.195, 52930.310 25/09/12,10:52:20,09,11,1, 11.9,1,1, 19.248, 10557.598, 450.205, 52930.312 25/09/12,10:52:20,10,11,1, 11.9,1,1, 19.248, 10557.648, 450.197, 52930.345 25/09/12,10:52:20,11,11,1, 11.9,1,1, 19.248, 10557.617, 450.168, 52930.314 25/09/12,10:52:20,12,11,1, 11.9,1,1, 19.248, 10557.619, 450.203, 52930.355 25/09/12,10:52:20,13,11,1, 11.9,1,1, 19.248, 10557.604, 450.208, 52930.367 25/09/12,10:52:20,14,11,1, 11.9,1,1, 19.248, 10557.617, 450.187, 52930.377 25/09/12,10:52:20,15,11,1, 11.9,1,1, 19.248, 10557.631, 450.196, 52930.360 25/09/12,10:52:20,16,11,1, 11.9,1,1, 19.248, 10557.630, 450.195, 52930.398 25/09/12,10:52:20,17,11,1, 11.9,1,1, 19.248, 10557.613, 450.201, 52930.361 25/09/12,10:52:20,18,11,1, 11.9,1,1, 19.248, 10557.621, 450.196, 52930.357 25/09/12,10:52:20,19,11,1, 11.9,1,1, 19.248, 10557.615, 450.220, 52930.377 25/09/12,10:52:21,00,11,1, 11.9,1,1, 19.251, 10557.610, 450.220, 52930.377 25/09/12,10:52:21,01,11,1, 11.9,1,1, 19.251, 10557.588, 450.207, 52930.391 25/09/12,10:52:21,02,11,1, 11.9,1,1, 19.251, 10557.607, 450.211, 52930.393 25/09/12,10:52:21,03,11,1, 11.9,1,1, 19.251, 10557.600, 450.197, 52930.354 25/09/12,10:52:21,04,11,1, 11.9,1,1, 19.251, 10557.610, 450.204, 52930.358 25/09/12,10:52:21,05,11,1, 11.9,1,1, 19.251, 10557.596, 450.220, 52930.371 25/09/12,10:52:21,06,11,1, 11.9,1,1, 19.251, 10557.592, 450.213, 52930.425 25/09/12,10:52:21,07,11,1, 11.9,1,1, 19.251, 10557.614, 450.222, 52930.358 25/09/12,10:52:21,08,11,1, 11.9,1,1, 19.251, 10557.599, 450.202, 52930.328 25/09/12,10:52:21,09,11,1, 11.9,1,1, 19.251, 10557.578, 450.229, 52930.375 25/09/12,10:52:21,10,11,1, 11.9,1,1, 19.251, 10557.603, 450.229, 52930.353 25/09/12,10:52:21,11,11,1, 11.9,1,1, 19.251, 10557.621, 450.245, 52930.354 25/09/12,10:52:21,12,11,1, 11.9,1,1, 19.251, 10557.617, 450.198, 52930.392 25/09/12,10:52:21,13,11,1, 11.9,1,1, 19.251, 10557.606, 450.215, 52930.349 25/09/12,10:52:21,14,11,1, 11.9,1,1, 19.251, 10557.604, 450.220, 52930.331 25/09/12,10:52:21,15,11,1, 11.9,1,1, 19.251, 10557.606, 450.259, 52930.330 25/09/12,10:52:21,16,11,1, 11.9,1,1, 19.251, 10557.612, 450.236, 52930.353 25/09/12,10:52:21,17,11,1, 11.9,1,1, 19.251, 10557.620, 450.236, 52930.340 25/09/12,10:52:21,18,11,1, 11.9,1,1, 19.251, 10557.620, 450.242, 52930.353 25/09/12,10:52:21,19,11,1, 11.9,1,1, 19.251, 10557.603, 450.255, 52930.439 25/09/12,10:52:22,00,11,1, 11.9,1,1, 19.248, 10557.601, 450.255, 52930.439 25/09/12,10:52:22,01,11,1, 11.9,1,1, 19.248, 10557.594, 450.236, 52930.398 25/09/12,10:52:22,02,11,1, 11.9,1,1, 19.248, 10557.606, 450.237, 52930.401 25/09/12,10:52:22,03,11,1, 11.9,1,1, 19.248, 10557.621, 450.241, 52930.394 25/09/12,10:52:22,04,11,1, 11.9,1,1, 19.248, 10557.632, 450.226, 52930.411 25/09/12,10:52:22,05,11,1, 11.9,1,1, 19.248, 10557.617, 450.238, 52930.395 25/09/12,10:52:22,06,11,1, 11.9,1,1, 19.248, 10557.604, 450.235, 52930.386 25/09/12,10:52:22,07,11,1, 11.9,1,1, 19.248, 10557.613, 450.236, 52930.397 25/09/12,10:52:22,08,11,1, 11.9,1,1, 19.248, 10557.593, 450.258, 52930.420 25/09/12,10:52:22,09,11,1, 11.9,1,1, 19.248, 10557.600, 450.253, 52930.397 25/09/12,10:52:22,10,11,1, 11.9,1,1, 19.248, 10557.626, 450.246, 52930.423 25/09/12,10:52:22,11,11,1, 11.9,1,1, 19.248, 10557.609, 450.267, 52930.393 25/09/12,10:52:22,12,11,1, 11.9,1,1, 19.248, 10557.636, 450.229, 52930.378 25/09/12,10:52:22,13,11,1, 11.9,1,1, 19.248, 10557.633, 450.234, 52930.394 25/09/12,10:52:22,14,11,1, 11.9,1,1, 19.248, 10557.610, 450.249, 52930.391 25/09/12,10:52:22,15,11,1, 11.9,1,1, 19.248, 10557.582, 450.243, 52930.420 25/09/12,10:52:22,16,11,1, 11.9,1,1, 19.248, 10557.628, 450.247, 52930.418 25/09/12,10:52:22,17,11,1, 11.9,1,1, 19.248, 10557.634, 450.264, 52930.405 25/09/12,10:52:22,18,11,1, 11.9,1,1, 19.248, 10557.636, 450.254, 52930.447 25/09/12,10:52:22,19,11,1, 11.9,1,1, 19.248, 10557.597, 450.221, 52930.404 25/09/12,10:52:23,00,11,1, 11.9,1,1, 19.251, 10557.593, 450.221, 52930.404 25/09/12,10:52:23,01,11,1, 11.9,1,1, 19.251, 10557.605, 450.251, 52930.391 25/09/12,10:52:23,02,11,1, 11.9,1,1, 19.251, 10557.631, 450.247, 52930.495 25/09/12,10:52:23,03,11,1, 11.9,1,1, 19.251, 10557.631, 450.263, 52930.439 25/09/12,10:52:23,04,11,1, 11.9,1,1, 19.251, 10557.623, 450.257, 52930.370 25/09/12,10:52:23,05,11,1, 11.9,1,1, 19.251, 10557.635, 450.234, 52930.438 25/09/12,10:52:23,06,11,1, 11.9,1,1, 19.251, 10557.626, 450.256, 52930.370 25/09/12,10:52:23,07,11,1, 11.9,1,1, 19.251, 10557.652, 450.276, 52930.445 25/09/12,10:52:23,08,11,1, 11.9,1,1, 19.251, 10557.644, 450.300, 52930.431 25/09/12,10:52:23,09,11,1, 11.9,1,1, 19.251, 10557.649, 450.273, 52930.357 25/09/12,10:52:23,10,11,1, 11.9,1,1, 19.251, 10557.637, 450.254, 52930.450 25/09/12,10:52:23,11,11,1, 11.9,1,1, 19.251, 10557.638, 450.274, 52930.423 25/09/12,10:52:23,12,11,1, 11.9,1,1, 19.251, 10557.639, 450.265, 52930.444 25/09/12,10:52:23,13,11,1, 11.9,1,1, 19.251, 10557.632, 450.259, 52930.457 25/09/12,10:52:23,14,11,1, 11.9,1,1, 19.251, 10557.662, 450.259, 52930.417 25/09/12,10:52:23,15,11,1, 11.9,1,1, 19.251, 10557.654, 450.256, 52930.440 25/09/12,10:52:23,16,11,1, 11.9,1,1, 19.251, 10557.660, 450.263, 52930.399 25/09/12,10:52:23,17,11,1, 11.9,1,1, 19.251, 10557.685, 450.292, 52930.434 25/09/12,10:52:23,18,11,1, 11.9,1,1, 19.251, 10557.668, 450.274, 52930.455 25/09/12,10:52:23,19,11,1, 11.9,1,1, 19.251, 10557.680, 450.267, 52930.440 25/09/12,10:52:24,00,11,1, 12.1,1,1, 19.251, 10557.677, 450.267, 52930.440 25/09/12,10:52:24,01,11,1, 12.1,1,1, 19.251, 10557.687, 450.271, 52930.427 25/09/12,10:52:24,02,11,1, 12.1,1,1, 19.251, 10557.700, 450.262, 52930.416 25/09/12,10:52:24,03,11,1, 12.1,1,1, 19.251, 10557.698, 450.255, 52930.477 25/09/12,10:52:24,04,11,1, 12.1,1,1, 19.251, 10557.690, 450.260, 52930.465 25/09/12,10:52:24,05,11,1, 12.1,1,1, 19.251, 10557.705, 450.250, 52930.395 25/09/12,10:52:24,06,11,1, 12.1,1,1, 19.251, 10557.673, 450.271, 52930.429 25/09/12,10:52:24,07,11,1, 12.1,1,1, 19.251, 10557.702, 450.264, 52930.524 25/09/12,10:52:24,08,11,1, 12.1,1,1, 19.251, 10557.685, 450.250, 52930.431 25/09/12,10:52:24,09,11,1, 12.1,1,1, 19.251, 10557.706, 450.250, 52930.497 25/09/12,10:52:24,10,11,1, 12.1,1,1, 19.251, 10557.696, 450.233, 52930.405 25/09/12,10:52:24,11,11,1, 12.1,1,1, 19.251, 10557.725, 450.238, 52930.395 25/09/12,10:52:24,12,11,1, 12.1,1,1, 19.251, 10557.713, 450.237, 52930.456 25/09/12,10:52:24,13,11,1, 12.1,1,1, 19.251, 10557.717, 450.254, 52930.442 25/09/12,10:52:24,14,11,1, 12.1,1,1, 19.251, 10557.709, 450.231, 52930.371 25/09/12,10:52:24,15,11,1, 12.1,1,1, 19.251, 10557.722, 450.221, 52930.490 25/09/12,10:52:24,16,11,1, 12.1,1,1, 19.251, 10557.710, 450.227, 52930.412 25/09/12,10:52:24,17,11,1, 12.1,1,1, 19.251, 10557.706, 450.210, 52930.412 25/09/12,10:52:24,18,11,1, 12.1,1,1, 19.251, 10557.733, 450.235, 52930.461 25/09/12,10:52:24,19,11,1, 12.1,1,1, 19.251, 10557.729, 450.236, 52930.419 25/09/12,10:52:25,00,11,1, 12.0,1,1, 19.250, 10557.727, 450.236, 52930.419 25/09/12,10:52:25,01,11,1, 12.0,1,1, 19.250, 10557.723, 450.253, 52930.468 25/09/12,10:52:25,02,11,1, 12.0,1,1, 19.250, 10557.735, 450.226, 52930.404 25/09/12,10:52:25,03,11,1, 12.0,1,1, 19.250, 10557.736, 450.228, 52930.393 25/09/12,10:52:25,04,11,1, 12.0,1,1, 19.250, 10557.731, 450.243, 52930.445 25/09/12,10:52:25,05,11,1, 12.0,1,1, 19.250, 10557.757, 450.220, 52930.454 25/09/12,10:52:25,06,11,1, 12.0,1,1, 19.250, 10557.748, 450.228, 52930.417 25/09/12,10:52:25,07,11,1, 12.0,1,1, 19.250, 10557.744, 450.260, 52930.498 25/09/12,10:52:25,08,11,1, 12.0,1,1, 19.250, 10557.732, 450.230, 52930.485 25/09/12,10:52:25,09,11,1, 12.0,1,1, 19.250, 10557.758, 450.229, 52930.539 25/09/12,10:52:25,10,11,1, 12.0,1,1, 19.250, 10557.747, 450.255, 52930.503 25/09/12,10:52:25,11,11,1, 12.0,1,1, 19.250, 10557.741, 450.205, 52930.470 25/09/12,10:52:25,12,11,1, 12.0,1,1, 19.250, 10557.747, 450.219, 52930.447 25/09/12,10:52:25,13,11,1, 12.0,1,1, 19.250, 10557.740, 450.208, 52930.500 25/09/12,10:52:25,14,11,1, 12.0,1,1, 19.250, 10557.783, 450.233, 52930.486 25/09/12,10:52:25,15,11,1, 12.0,1,1, 19.250, 10557.792, 450.207, 52930.427 25/09/12,10:52:25,16,11,1, 12.0,1,1, 19.250, 10557.758, 450.239, 52930.490 25/09/12,10:52:25,17,11,1, 12.0,1,1, 19.250, 10557.782, 450.213, 52930.490 25/09/12,10:52:25,18,11,1, 12.0,1,1, 19.250, 10557.798, 450.180, 52930.408 25/09/12,10:52:25,19,11,1, 12.0,1,1, 19.250, 10557.777, 450.191, 52930.464 25/09/12,10:52:26,00,11,1, 12.0,1,1, 19.251, 10557.777, 450.191, 52930.464 25/09/12,10:52:26,01,11,1, 12.0,1,1, 19.251, 10557.788, 450.201, 52930.430 25/09/12,10:52:26,02,11,1, 12.0,1,1, 19.251, 10557.789, 450.200, 52930.451 25/09/12,10:52:26,03,11,1, 12.0,1,1, 19.251, 10557.791, 450.187, 52930.415 25/09/12,10:52:26,04,11,1, 12.0,1,1, 19.251, 10557.816, 450.199, 52930.468 25/09/12,10:52:26,05,11,1, 12.0,1,1, 19.251, 10557.793, 450.181, 52930.493 25/09/12,10:52:26,06,11,1, 12.0,1,1, 19.251, 10557.783, 450.178, 52930.463 25/09/12,10:52:26,07,11,1, 12.0,1,1, 19.251, 10557.801, 450.171, 52930.501 25/09/12,10:52:26,08,11,1, 12.0,1,1, 19.251, 10557.780, 450.188, 52930.550 25/09/12,10:52:26,09,11,1, 12.0,1,1, 19.251, 10557.808, 450.180, 52930.432 25/09/12,10:52:26,10,11,1, 12.0,1,1, 19.251, 10557.804, 450.161, 52930.487 25/09/12,10:52:26,11,11,1, 12.0,1,1, 19.251, 10557.781, 450.149, 52930.442 25/09/12,10:52:26,12,11,1, 12.0,1,1, 19.251, 10557.802, 450.155, 52930.424 25/09/12,10:52:26,13,11,1, 12.0,1,1, 19.251, 10557.795, 450.140, 52930.525 25/09/12,10:52:26,14,11,1, 12.0,1,1, 19.251, 10557.797, 450.129, 52930.462 25/09/12,10:52:26,15,11,1, 12.0,1,1, 19.251, 10557.791, 450.160, 52930.506 25/09/12,10:52:26,16,11,1, 12.0,1,1, 19.251, 10557.836, 450.141, 52930.473 25/09/12,10:52:26,17,11,1, 12.0,1,1, 19.251, 10557.824, 450.156, 52930.386 25/09/12,10:52:26,18,11,1, 12.0,1,1, 19.251, 10557.809, 450.115, 52930.437 25/09/12,10:52:26,19,11,1, 12.0,1,1, 19.251, 10557.804, 450.144, 52930.479 25/09/12,10:52:27,00,11,1, 11.9,1,1, 19.250, 10557.802, 450.144, 52930.479 25/09/12,10:52:27,01,11,1, 11.9,1,1, 19.250, 10557.833, 450.097, 52930.443 25/09/12,10:52:27,02,11,1, 11.9,1,1, 19.250, 10557.814, 450.123, 52930.511 25/09/12,10:52:27,03,11,1, 11.9,1,1, 19.250, 10557.825, 450.117, 52930.392 25/09/12,10:52:27,04,11,1, 11.9,1,1, 19.250, 10557.817, 450.111, 52930.499 25/09/12,10:52:27,05,11,1, 11.9,1,1, 19.250, 10557.843, 450.105, 52930.514 25/09/12,10:52:27,06,11,1, 11.9,1,1, 19.250, 10557.811, 450.119, 52930.396 25/09/12,10:52:27,07,11,1, 11.9,1,1, 19.250, 10557.837, 450.122, 52930.409 25/09/12,10:52:27,08,11,1, 11.9,1,1, 19.250, 10557.845, 450.120, 52930.433 25/09/12,10:52:27,09,11,1, 11.9,1,1, 19.250, 10557.834, 450.073, 52930.368 25/09/12,10:52:27,10,11,1, 11.9,1,1, 19.250, 10557.837, 450.102, 52930.410 25/09/12,10:52:27,11,11,1, 11.9,1,1, 19.250, 10557.818, 450.106, 52930.523 25/09/12,10:52:27,12,11,1, 11.9,1,1, 19.250, 10557.830, 450.098, 52930.399 25/09/12,10:52:27,13,11,1, 11.9,1,1, 19.250, 10557.864, 450.070, 52930.474 25/09/12,10:52:27,14,11,1, 11.9,1,1, 19.250, 10557.835, 450.085, 52930.463 25/09/12,10:52:27,15,11,1, 11.9,1,1, 19.250, 10557.861, 450.091, 52930.440 25/09/12,10:52:27,16,11,1, 11.9,1,1, 19.250, 10557.815, 450.099, 52930.483 25/09/12,10:52:27,17,11,1, 11.9,1,1, 19.250, 10557.854, 450.097, 52930.436 25/09/12,10:52:27,18,11,1, 11.9,1,1, 19.250, 10557.846, 450.082, 52930.452 25/09/12,10:52:27,19,11,1, 11.9,1,1, 19.250, 10557.845, 450.075, 52930.483 25/09/12,10:52:28,00,11,1, 11.9,1,1, 19.248, 10557.843, 450.075, 52930.483 25/09/12,10:52:28,01,11,1, 11.9,1,1, 19.248, 10557.864, 450.082, 52930.474 25/09/12,10:52:28,02,11,1, 11.9,1,1, 19.248, 10557.837, 450.086, 52930.507 25/09/12,10:52:28,03,11,1, 11.9,1,1, 19.248, 10557.854, 450.085, 52930.475 25/09/12,10:52:28,04,11,1, 11.9,1,1, 19.248, 10557.858, 450.057, 52930.476 25/09/12,10:52:28,05,11,1, 11.9,1,1, 19.248, 10557.847, 450.084, 52930.475 25/09/12,10:52:28,06,11,1, 11.9,1,1, 19.248, 10557.856, 450.075, 52930.504 25/09/12,10:52:28,07,11,1, 11.9,1,1, 19.248, 10557.849, 450.051, 52930.474 25/09/12,10:52:28,08,11,1, 11.9,1,1, 19.248, 10557.846, 450.062, 52930.439 25/09/12,10:52:28,09,11,1, 11.9,1,1, 19.248, 10557.860, 450.055, 52930.454 25/09/12,10:52:28,10,11,1, 11.9,1,1, 19.248, 10557.852, 450.081, 52930.482 25/09/12,10:52:28,11,11,1, 11.9,1,1, 19.248, 10557.870, 450.072, 52930.499 25/09/12,10:52:28,12,11,1, 11.9,1,1, 19.248, 10557.862, 450.075, 52930.547 25/09/12,10:52:28,13,11,1, 11.9,1,1, 19.248, 10557.866, 450.074, 52930.517 25/09/12,10:52:28,14,11,1, 11.9,1,1, 19.248, 10557.837, 450.052, 52930.457 25/09/12,10:52:28,15,11,1, 11.9,1,1, 19.248, 10557.842, 450.070, 52930.527 25/09/12,10:52:28,16,11,1, 11.9,1,1, 19.248, 10557.868, 450.056, 52930.505 25/09/12,10:52:28,17,11,1, 11.9,1,1, 19.248, 10557.848, 450.047, 52930.520 25/09/12,10:52:28,18,11,1, 11.9,1,1, 19.248, 10557.863, 450.046, 52930.477 25/09/12,10:52:28,19,11,1, 11.9,1,1, 19.248, 10557.832, 450.030, 52930.448 25/09/12,10:52:29,00,11,1, 12.0,1,1, 19.251, 10557.827, 450.030, 52930.448 25/09/12,10:52:29,01,11,1, 12.0,1,1, 19.251, 10557.869, 450.048, 52930.535 25/09/12,10:52:29,02,11,1, 12.0,1,1, 19.251, 10557.848, 450.011, 52930.408 25/09/12,10:52:29,03,11,1, 12.0,1,1, 19.251, 10557.856, 450.046, 52930.502 25/09/12,10:52:29,04,11,1, 12.0,1,1, 19.251, 10557.852, 450.026, 52930.463 25/09/12,10:52:29,05,11,1, 12.0,1,1, 19.251, 10557.880, 450.055, 52930.496 25/09/12,10:52:29,06,11,1, 12.0,1,1, 19.251, 10557.884, 450.000, 52930.461 25/09/12,10:52:29,07,11,1, 12.0,1,1, 19.251, 10557.856, 450.039, 52930.458 25/09/12,10:52:29,08,11,1, 12.0,1,1, 19.251, 10557.861, 450.006, 52930.491 25/09/12,10:52:29,09,11,1, 12.0,1,1, 19.251, 10557.865, 450.020, 52930.470 25/09/12,10:52:29,10,11,1, 12.0,1,1, 19.251, 10557.886, 450.028, 52930.578 25/09/12,10:52:29,11,11,1, 12.0,1,1, 19.251, 10557.866, 450.010, 52930.437 25/09/12,10:52:29,12,11,1, 12.0,1,1, 19.251, 10557.865, 450.029, 52930.537 25/09/12,10:52:29,13,11,1, 12.0,1,1, 19.251, 10557.870, 450.022, 52930.516 25/09/12,10:52:29,14,11,1, 12.0,1,1, 19.251, 10557.875, 449.994, 52930.518 25/09/12,10:52:29,15,11,1, 12.0,1,1, 19.251, 10557.856, 450.002, 52930.452 25/09/12,10:52:29,16,11,1, 12.0,1,1, 19.251, 10557.868, 449.978, 52930.501 25/09/12,10:52:29,17,11,1, 12.0,1,1, 19.251, 10557.864, 449.998, 52930.445 25/09/12,10:52:29,18,11,1, 12.0,1,1, 19.251, 10557.881, 450.008, 52930.430 25/09/12,10:52:29,19,11,1, 12.0,1,1, 19.251, 10557.857, 449.975, 52930.546 25/09/12,10:52:30,00,11,1, 12.0,1,1, 19.253, 10557.852, 449.975, 52930.546 25/09/12,10:52:30,01,11,1, 12.0,1,1, 19.253, 10557.858, 449.964, 52930.506 25/09/12,10:52:30,02,11,1, 12.0,1,1, 19.253, 10557.860, 449.965, 52930.476 25/09/12,10:52:30,03,11,1, 12.0,1,1, 19.253, 10557.882, 449.951, 52930.449 25/09/12,10:52:30,04,11,1, 12.0,1,1, 19.253, 10557.874, 449.951, 52930.439 25/09/12,10:52:30,05,11,1, 12.0,1,1, 19.253, 10557.841, 449.968, 52930.444 25/09/12,10:52:30,06,11,1, 12.0,1,1, 19.253, 10557.872, 449.957, 52930.518 25/09/12,10:52:30,07,11,1, 12.0,1,1, 19.253, 10557.873, 449.958, 52930.485 25/09/12,10:52:30,08,11,1, 12.0,1,1, 19.253, 10557.879, 449.933, 52930.424 25/09/12,10:52:30,09,11,1, 12.0,1,1, 19.253, 10557.857, 449.960, 52930.433 25/09/12,10:52:30,10,11,1, 12.0,1,1, 19.253, 10557.876, 449.936, 52930.464 25/09/12,10:52:30,11,11,1, 12.0,1,1, 19.253, 10557.873, 449.942, 52930.504 25/09/12,10:52:30,12,11,1, 12.0,1,1, 19.253, 10557.862, 449.940, 52930.505 25/09/12,10:52:30,13,11,1, 12.0,1,1, 19.253, 10557.881, 449.966, 52930.511 25/09/12,10:52:30,14,11,1, 12.0,1,1, 19.253, 10557.883, 449.942, 52930.487 25/09/12,10:52:30,15,11,1, 12.0,1,1, 19.253, 10557.885, 449.920, 52930.519 25/09/12,10:52:30,16,11,1, 12.0,1,1, 19.253, 10557.893, 449.928, 52930.511 25/09/12,10:52:30,17,11,1, 12.0,1,1, 19.253, 10557.876, 449.948, 52930.470 25/09/12,10:52:30,18,11,1, 12.0,1,1, 19.253, 10557.889, 449.947, 52930.537 25/09/12,10:52:30,19,11,1, 12.0,1,1, 19.253, 10557.890, 449.950, 52930.533 25/09/12,10:52:31,00,11,1, 12.0,1,1, 19.255, 10557.885, 449.950, 52930.533 25/09/12,10:52:31,01,11,1, 12.0,1,1, 19.255, 10557.893, 449.909, 52930.443 25/09/12,10:52:31,02,11,1, 12.0,1,1, 19.255, 10557.893, 449.920, 52930.516 25/09/12,10:52:31,03,11,1, 12.0,1,1, 19.255, 10557.874, 449.914, 52930.528 25/09/12,10:52:31,04,11,1, 12.0,1,1, 19.255, 10557.909, 449.906, 52930.514 25/09/12,10:52:31,05,11,1, 12.0,1,1, 19.255, 10557.883, 449.916, 52930.506 25/09/12,10:52:31,06,11,1, 12.0,1,1, 19.255, 10557.885, 449.895, 52930.505 25/09/12,10:52:31,07,11,1, 12.0,1,1, 19.255, 10557.878, 449.904, 52930.490 25/09/12,10:52:31,08,11,1, 12.0,1,1, 19.255, 10557.881, 449.899, 52930.497 25/09/12,10:52:31,09,11,1, 12.0,1,1, 19.255, 10557.913, 449.900, 52930.549 25/09/12,10:52:31,10,11,1, 12.0,1,1, 19.255, 10557.893, 449.868, 52930.554 25/09/12,10:52:31,11,11,1, 12.0,1,1, 19.255, 10557.886, 449.899, 52930.667 25/09/12,10:52:31,12,11,1, 12.0,1,1, 19.255, 10557.892, 449.866, 52930.409 25/09/12,10:52:31,13,11,1, 12.0,1,1, 19.255, 10557.879, 449.903, 52930.523 25/09/12,10:52:31,14,11,1, 12.0,1,1, 19.255, 10557.889, 449.873, 52930.470 25/09/12,10:52:31,15,11,1, 12.0,1,1, 19.255, 10557.906, 449.868, 52930.482 25/09/12,10:52:31,16,11,1, 12.0,1,1, 19.255, 10557.886, 449.838, 52930.566 25/09/12,10:52:31,17,11,1, 12.0,1,1, 19.255, 10557.901, 449.835, 52930.571 25/09/12,10:52:31,18,11,1, 12.0,1,1, 19.255, 10557.919, 449.849, 52930.493 25/09/12,10:52:31,19,11,1, 12.0,1,1, 19.255, 10557.885, 449.837, 52930.479 25/09/12,10:52:32,00,11,1, 11.9,1,1, 19.247, 10557.885, 449.837, 52930.479 25/09/12,10:52:32,01,11,1, 11.9,1,1, 19.247, 10557.895, 449.848, 52930.547 25/09/12,10:52:32,02,11,1, 11.9,1,1, 19.247, 10557.909, 449.830, 52930.573 25/09/12,10:52:32,03,11,1, 11.9,1,1, 19.247, 10557.912, 449.855, 52930.540 25/09/12,10:52:32,04,11,1, 11.9,1,1, 19.247, 10557.915, 449.853, 52930.581 25/09/12,10:52:32,05,11,1, 11.9,1,1, 19.247, 10557.898, 449.849, 52930.457 25/09/12,10:52:32,06,11,1, 11.9,1,1, 19.247, 10557.897, 449.834, 52930.551 25/09/12,10:52:32,07,11,1, 11.9,1,1, 19.247, 10557.927, 449.816, 52930.512 25/09/12,10:52:32,08,11,1, 11.9,1,1, 19.247, 10557.932, 449.820, 52930.519 25/09/12,10:52:32,09,11,1, 11.9,1,1, 19.247, 10557.912, 449.834, 52930.470 25/09/12,10:52:32,10,11,1, 11.9,1,1, 19.247, 10557.908, 449.820, 52930.575 25/09/12,10:52:32,11,11,1, 11.9,1,1, 19.247, 10557.913, 449.808, 52930.556 25/09/12,10:52:32,12,11,1, 11.9,1,1, 19.247, 10557.918, 449.817, 52930.533 25/09/12,10:52:32,13,11,1, 11.9,1,1, 19.247, 10557.896, 449.804, 52930.504 25/09/12,10:52:32,14,11,1, 11.9,1,1, 19.247, 10557.905, 449.803, 52930.565 25/09/12,10:52:32,15,11,1, 11.9,1,1, 19.247, 10557.899, 449.800, 52930.511 25/09/12,10:52:32,16,11,1, 11.9,1,1, 19.247, 10557.921, 449.780, 52930.504 25/09/12,10:52:32,17,11,1, 11.9,1,1, 19.247, 10557.898, 449.781, 52930.530 25/09/12,10:52:32,18,11,1, 11.9,1,1, 19.247, 10557.919, 449.780, 52930.523 25/09/12,10:52:32,19,11,1, 11.9,1,1, 19.247, 10557.901, 449.771, 52930.548 25/09/12,10:52:33,00,11,1, 12.0,1,1, 19.247, 10557.894, 449.771, 52930.548 25/09/12,10:52:33,01,11,1, 12.0,1,1, 19.247, 10557.892, 449.789, 52930.562 25/09/12,10:52:33,02,11,1, 12.0,1,1, 19.247, 10557.896, 449.775, 52930.505 25/09/12,10:52:33,03,11,1, 12.0,1,1, 19.247, 10557.920, 449.768, 52930.433 25/09/12,10:52:33,04,11,1, 12.0,1,1, 19.247, 10557.903, 449.770, 52930.448 25/09/12,10:52:33,05,11,1, 12.0,1,1, 19.247, 10557.884, 449.775, 52930.540 25/09/12,10:52:33,06,11,1, 12.0,1,1, 19.247, 10557.895, 449.763, 52930.592 25/09/12,10:52:33,07,11,1, 12.0,1,1, 19.247, 10557.892, 449.760, 52930.522 25/09/12,10:52:33,08,11,1, 12.0,1,1, 19.247, 10557.886, 449.769, 52930.468 25/09/12,10:52:33,09,11,1, 12.0,1,1, 19.247, 10557.884, 449.739, 52930.522 25/09/12,10:52:33,10,11,1, 12.0,1,1, 19.247, 10557.886, 449.752, 52930.567 25/09/12,10:52:33,11,11,1, 12.0,1,1, 19.247, 10557.885, 449.735, 52930.494 25/09/12,10:52:33,12,11,1, 12.0,1,1, 19.247, 10557.881, 449.709, 52930.504 25/09/12,10:52:33,13,11,1, 12.0,1,1, 19.247, 10557.864, 449.726, 52930.531 25/09/12,10:52:33,14,11,1, 12.0,1,1, 19.247, 10557.877, 449.699, 52930.506 25/09/12,10:52:33,15,11,1, 12.0,1,1, 19.247, 10557.851, 449.739, 52930.502 25/09/12,10:52:33,16,11,1, 12.0,1,1, 19.247, 10557.886, 449.714, 52930.594 25/09/12,10:52:33,17,11,1, 12.0,1,1, 19.247, 10557.879, 449.698, 52930.475 25/09/12,10:52:33,18,11,1, 12.0,1,1, 19.247, 10557.879, 449.713, 52930.519 25/09/12,10:52:33,19,11,1, 12.0,1,1, 19.247, 10557.894, 449.717, 52930.484 25/09/12,10:52:34,00,11,1, 12.0,1,1, 19.252, 10557.894, 449.717, 52930.484 25/09/12,10:52:34,01,11,1, 12.0,1,1, 19.252, 10557.867, 449.696, 52930.510 25/09/12,10:52:34,02,11,1, 12.0,1,1, 19.252, 10557.870, 449.714, 52930.580 25/09/12,10:52:34,03,11,1, 12.0,1,1, 19.252, 10557.866, 449.704, 52930.509 25/09/12,10:52:34,04,11,1, 12.0,1,1, 19.252, 10557.854, 449.679, 52930.533 25/09/12,10:52:34,05,11,1, 12.0,1,1, 19.252, 10557.873, 449.690, 52930.479 25/09/12,10:52:34,06,11,1, 12.0,1,1, 19.252, 10557.836, 449.695, 52930.482 25/09/12,10:52:34,07,11,1, 12.0,1,1, 19.252, 10557.833, 449.684, 52930.483 25/09/12,10:52:34,08,11,1, 12.0,1,1, 19.252, 10557.828, 449.687, 52930.483 25/09/12,10:52:34,09,11,1, 12.0,1,1, 19.252, 10557.839, 449.688, 52930.595 25/09/12,10:52:34,10,11,1, 12.0,1,1, 19.252, 10557.834, 449.696, 52930.557 25/09/12,10:52:34,11,11,1, 12.0,1,1, 19.252, 10557.834, 449.691, 52930.534 25/09/12,10:52:34,12,11,1, 12.0,1,1, 19.252, 10557.835, 449.686, 52930.582 25/09/12,10:52:34,13,11,1, 12.0,1,1, 19.252, 10557.831, 449.687, 52930.569 25/09/12,10:52:34,14,11,1, 12.0,1,1, 19.252, 10557.825, 449.676, 52930.538 25/09/12,10:52:34,15,11,1, 12.0,1,1, 19.252, 10557.806, 449.660, 52930.615 25/09/12,10:52:34,16,11,1, 12.0,1,1, 19.252, 10557.811, 449.654, 52930.583 25/09/12,10:52:34,17,11,1, 12.0,1,1, 19.252, 10557.810, 449.649, 52930.523 25/09/12,10:52:34,18,11,1, 12.0,1,1, 19.252, 10557.810, 449.649, 52930.537 25/09/12,10:52:34,19,11,1, 12.0,1,1, 19.252, 10557.795, 449.648, 52930.557 25/09/12,10:52:35,00,10,1, 11.9,1,1, 19.251, 10557.793, 449.648, 52930.557 25/09/12,10:52:35,01,10,1, 11.9,1,1, 19.251, 10557.811, 449.608, 52930.480 25/09/12,10:52:35,02,10,1, 11.9,1,1, 19.251, 10557.802, 449.644, 52930.571 25/09/12,10:52:35,03,10,1, 11.9,1,1, 19.251, 10557.802, 449.628, 52930.512 25/09/12,10:52:35,04,10,1, 11.9,1,1, 19.251, 10557.760, 449.629, 52930.608 25/09/12,10:52:35,05,10,1, 11.9,1,1, 19.251, 10557.770, 449.622, 52930.508 25/09/12,10:52:35,06,10,1, 11.9,1,1, 19.251, 10557.772, 449.626, 52930.584 25/09/12,10:52:35,07,10,1, 11.9,1,1, 19.251, 10557.751, 449.644, 52930.560 25/09/12,10:52:35,08,10,1, 11.9,1,1, 19.251, 10557.762, 449.611, 52930.606 25/09/12,10:52:35,09,10,1, 11.9,1,1, 19.251, 10557.794, 449.636, 52930.588 25/09/12,10:52:35,10,10,1, 11.9,1,1, 19.251, 10557.773, 449.611, 52930.558 25/09/12,10:52:35,11,10,1, 11.9,1,1, 19.251, 10557.771, 449.605, 52930.596 25/09/12,10:52:35,12,10,1, 11.9,1,1, 19.251, 10557.750, 449.600, 52930.534 25/09/12,10:52:35,13,10,1, 11.9,1,1, 19.251, 10557.770, 449.602, 52930.481 25/09/12,10:52:35,14,10,1, 11.9,1,1, 19.251, 10557.755, 449.592, 52930.533 25/09/12,10:52:35,15,10,1, 11.9,1,1, 19.251, 10557.755, 449.610, 52930.538 25/09/12,10:52:35,16,10,1, 11.9,1,1, 19.251, 10557.751, 449.606, 52930.569 25/09/12,10:52:35,17,10,1, 11.9,1,1, 19.251, 10557.768, 449.601, 52930.598 25/09/12,10:52:35,18,10,1, 11.9,1,1, 19.251, 10557.719, 449.577, 52930.558 25/09/12,10:52:35,19,10,1, 11.9,1,1, 19.251, 10557.743, 449.589, 52930.573 25/09/12,10:52:36,00,10,1, 11.9,1,1, 19.253, 10557.743, 449.589, 52930.573 25/09/12,10:52:36,01,10,1, 11.9,1,1, 19.253, 10557.731, 449.563, 52930.616 25/09/12,10:52:36,02,10,1, 11.9,1,1, 19.253, 10557.737, 449.565, 52930.574 25/09/12,10:52:36,03,10,1, 11.9,1,1, 19.253, 10557.734, 449.582, 52930.524 25/09/12,10:52:36,04,10,1, 11.9,1,1, 19.253, 10557.729, 449.578, 52930.551 25/09/12,10:52:36,05,10,1, 11.9,1,1, 19.253, 10557.711, 449.583, 52930.551 25/09/12,10:52:36,06,10,1, 11.9,1,1, 19.253, 10557.721, 449.584, 52930.525 25/09/12,10:52:36,07,10,1, 11.9,1,1, 19.253, 10557.713, 449.576, 52930.530 25/09/12,10:52:36,08,10,1, 11.9,1,1, 19.253, 10557.705, 449.581, 52930.583 25/09/12,10:52:36,09,10,1, 11.9,1,1, 19.253, 10557.705, 449.577, 52930.590 25/09/12,10:52:36,10,10,1, 11.9,1,1, 19.253, 10557.691, 449.581, 52930.575 25/09/12,10:52:36,11,10,1, 11.9,1,1, 19.253, 10557.713, 449.575, 52930.496 25/09/12,10:52:36,12,10,1, 11.9,1,1, 19.253, 10557.680, 449.572, 52930.539 25/09/12,10:52:36,13,10,1, 11.9,1,1, 19.253, 10557.678, 449.545, 52930.601 25/09/12,10:52:36,14,10,1, 11.9,1,1, 19.253, 10557.705, 449.576, 52930.630 25/09/12,10:52:36,15,10,1, 11.9,1,1, 19.253, 10557.696, 449.567, 52930.574 25/09/12,10:52:36,16,10,1, 11.9,1,1, 19.253, 10557.693, 449.556, 52930.539 25/09/12,10:52:36,17,10,1, 11.9,1,1, 19.253, 10557.703, 449.565, 52930.565 25/09/12,10:52:36,18,10,1, 11.9,1,1, 19.253, 10557.702, 449.565, 52930.562 25/09/12,10:52:36,19,10,1, 11.9,1,1, 19.253, 10557.649, 449.563, 52930.578 25/09/12,10:52:37,00,10,1, 11.9,1,1, 19.253, 10557.643, 449.563, 52930.578 25/09/12,10:52:37,01,10,1, 11.9,1,1, 19.253, 10557.672, 449.551, 52930.546 25/09/12,10:52:37,02,10,1, 11.9,1,1, 19.253, 10557.658, 449.559, 52930.621 25/09/12,10:52:37,03,10,1, 11.9,1,1, 19.253, 10557.661, 449.564, 52930.608 25/09/12,10:52:37,04,10,1, 11.9,1,1, 19.253, 10557.664, 449.541, 52930.582 25/09/12,10:52:37,05,10,1, 11.9,1,1, 19.253, 10557.644, 449.544, 52930.585 25/09/12,10:52:37,06,10,1, 11.9,1,1, 19.253, 10557.635, 449.558, 52930.620 25/09/12,10:52:37,07,10,1, 11.9,1,1, 19.253, 10557.616, 449.549, 52930.512 25/09/12,10:52:37,08,10,1, 11.9,1,1, 19.253, 10557.635, 449.545, 52930.560 25/09/12,10:52:37,09,10,1, 11.9,1,1, 19.253, 10557.647, 449.530, 52930.616 25/09/12,10:52:37,10,10,1, 11.9,1,1, 19.253, 10557.635, 449.514, 52930.621 25/09/12,10:52:37,11,10,1, 11.9,1,1, 19.253, 10557.617, 449.525, 52930.562 25/09/12,10:52:37,12,10,1, 11.9,1,1, 19.253, 10557.614, 449.530, 52930.687 25/09/12,10:52:37,13,10,1, 11.9,1,1, 19.253, 10557.606, 449.518, 52930.581 25/09/12,10:52:37,14,10,1, 11.9,1,1, 19.253, 10557.617, 449.533, 52930.672 25/09/12,10:52:37,15,10,1, 11.9,1,1, 19.253, 10557.625, 449.521, 52930.589 25/09/12,10:52:37,16,10,1, 11.9,1,1, 19.253, 10557.609, 449.536, 52930.601 25/09/12,10:52:37,17,10,1, 11.9,1,1, 19.253, 10557.622, 449.532, 52930.569 25/09/12,10:52:37,18,10,1, 11.9,1,1, 19.253, 10557.586, 449.515, 52930.643 25/09/12,10:52:37,19,10,1, 11.9,1,1, 19.253, 10557.578, 449.514, 52930.646 25/09/12,10:52:38,00,11,1, 12.0,1,1, 19.251, 10557.576, 449.514, 52930.646 25/09/12,10:52:38,01,11,1, 12.0,1,1, 19.251, 10557.582, 449.498, 52930.654 25/09/12,10:52:38,02,11,1, 12.0,1,1, 19.251, 10557.568, 449.524, 52930.623 25/09/12,10:52:38,03,11,1, 12.0,1,1, 19.251, 10557.566, 449.513, 52930.628 25/09/12,10:52:38,04,11,1, 12.0,1,1, 19.251, 10557.565, 449.516, 52930.596 25/09/12,10:52:38,05,11,1, 12.0,1,1, 19.251, 10557.532, 449.516, 52930.646 25/09/12,10:52:38,06,11,1, 12.0,1,1, 19.251, 10557.562, 449.486, 52930.591 25/09/12,10:52:38,07,11,1, 12.0,1,1, 19.251, 10557.521, 449.517, 52930.670 25/09/12,10:52:38,08,11,1, 12.0,1,1, 19.251, 10557.541, 449.508, 52930.699 25/09/12,10:52:38,09,11,1, 12.0,1,1, 19.251, 10557.542, 449.524, 52930.647 25/09/12,10:52:38,10,11,1, 12.0,1,1, 19.251, 10557.536, 449.510, 52930.637 25/09/12,10:52:38,11,11,1, 12.0,1,1, 19.251, 10557.525, 449.503, 52930.629 25/09/12,10:52:38,12,11,1, 12.0,1,1, 19.251, 10557.547, 449.496, 52930.623 25/09/12,10:52:38,13,11,1, 12.0,1,1, 19.251, 10557.532, 449.509, 52930.648 25/09/12,10:52:38,14,11,1, 12.0,1,1, 19.251, 10557.520, 449.479, 52930.642 25/09/12,10:52:38,15,11,1, 12.0,1,1, 19.251, 10557.542, 449.508, 52930.703 25/09/12,10:52:38,16,11,1, 12.0,1,1, 19.251, 10557.546, 449.479, 52930.668 25/09/12,10:52:38,17,11,1, 12.0,1,1, 19.251, 10557.531, 449.492, 52930.678 25/09/12,10:52:38,18,11,1, 12.0,1,1, 19.251, 10557.542, 449.473, 52930.606 25/09/12,10:52:38,19,11,1, 12.0,1,1, 19.251, 10557.506, 449.470, 52930.655 25/09/12,10:52:39,00,11,1, 12.0,1,1, 19.252, 10557.501, 449.470, 52930.655 25/09/12,10:52:39,01,11,1, 12.0,1,1, 19.252, 10557.507, 449.469, 52930.638 25/09/12,10:52:39,02,11,1, 12.0,1,1, 19.252, 10557.508, 449.492, 52930.685 25/09/12,10:52:39,03,11,1, 12.0,1,1, 19.252, 10557.506, 449.499, 52930.643 25/09/12,10:52:39,04,11,1, 12.0,1,1, 19.252, 10557.501, 449.500, 52930.668 25/09/12,10:52:39,05,11,1, 12.0,1,1, 19.252, 10557.503, 449.504, 52930.607 25/09/12,10:52:39,06,11,1, 12.0,1,1, 19.252, 10557.474, 449.475, 52930.693 25/09/12,10:52:39,07,11,1, 12.0,1,1, 19.252, 10557.497, 449.481, 52930.585 25/09/12,10:52:39,08,11,1, 12.0,1,1, 19.252, 10557.471, 449.478, 52930.659 25/09/12,10:52:39,09,11,1, 12.0,1,1, 19.252, 10557.469, 449.487, 52930.620 25/09/12,10:52:39,10,11,1, 12.0,1,1, 19.252, 10557.464, 449.503, 52930.719 25/09/12,10:52:39,11,11,1, 12.0,1,1, 19.252, 10557.458, 449.492, 52930.671 25/09/12,10:52:39,12,11,1, 12.0,1,1, 19.252, 10557.472, 449.504, 52930.617 25/09/12,10:52:39,13,11,1, 12.0,1,1, 19.252, 10557.442, 449.514, 52930.689 25/09/12,10:52:39,14,11,1, 12.0,1,1, 19.252, 10557.464, 449.499, 52930.641 25/09/12,10:52:39,15,11,1, 12.0,1,1, 19.252, 10557.458, 449.499, 52930.659 25/09/12,10:52:39,16,11,1, 12.0,1,1, 19.252, 10557.451, 449.484, 52930.695 25/09/12,10:52:39,17,11,1, 12.0,1,1, 19.252, 10557.463, 449.473, 52930.651 25/09/12,10:52:39,18,11,1, 12.0,1,1, 19.252, 10557.448, 449.513, 52930.649 25/09/12,10:52:39,19,11,1, 12.0,1,1, 19.252, 10557.409, 449.495, 52930.684 25/09/12,10:52:40,00,11,1, 11.9,1,1, 19.257, 10557.401, 449.495, 52930.684 25/09/12,10:52:40,01,11,1, 11.9,1,1, 19.257, 10557.414, 449.490, 52930.717 25/09/12,10:52:40,02,11,1, 11.9,1,1, 19.257, 10557.425, 449.495, 52930.712 25/09/12,10:52:40,03,11,1, 11.9,1,1, 19.257, 10557.400, 449.475, 52930.648 25/09/12,10:52:40,04,11,1, 11.9,1,1, 19.257, 10557.389, 449.473, 52930.665 25/09/12,10:52:40,05,11,1, 11.9,1,1, 19.257, 10557.406, 449.488, 52930.732 25/09/12,10:52:40,06,11,1, 11.9,1,1, 19.257, 10557.387, 449.515, 52930.709 25/09/12,10:52:40,07,11,1, 11.9,1,1, 19.257, 10557.367, 449.476, 52930.685 25/09/12,10:52:40,08,11,1, 11.9,1,1, 19.257, 10557.386, 449.481, 52930.611 25/09/12,10:52:40,09,11,1, 11.9,1,1, 19.257, 10557.393, 449.510, 52930.679 25/09/12,10:52:40,10,11,1, 11.9,1,1, 19.257, 10557.384, 449.486, 52930.703 25/09/12,10:52:40,11,11,1, 11.9,1,1, 19.257, 10557.352, 449.491, 52930.613 25/09/12,10:52:40,12,11,1, 11.9,1,1, 19.257, 10557.344, 449.491, 52930.582 25/09/12,10:52:40,13,11,1, 11.9,1,1, 19.257, 10557.365, 449.514, 52930.651 25/09/12,10:52:40,14,11,1, 11.9,1,1, 19.257, 10557.337, 449.508, 52930.688 25/09/12,10:52:40,15,11,1, 11.9,1,1, 19.257, 10557.344, 449.477, 52930.639 25/09/12,10:52:40,16,11,1, 11.9,1,1, 19.257, 10557.354, 449.485, 52930.692 25/09/12,10:52:40,17,11,1, 11.9,1,1, 19.257, 10557.359, 449.483, 52930.675 25/09/12,10:52:40,18,11,1, 11.9,1,1, 19.257, 10557.332, 449.472, 52930.717 25/09/12,10:52:40,19,11,1, 11.9,1,1, 19.257, 10557.326, 449.476, 52930.750 25/09/12,10:52:41,00,11,1, 12.0,1,1, 19.256, 10557.318, 449.476, 52930.750 25/09/12,10:52:41,01,11,1, 12.0,1,1, 19.256, 10557.308, 449.490, 52930.717 25/09/12,10:52:41,02,11,1, 12.0,1,1, 19.256, 10557.322, 449.489, 52930.617 25/09/12,10:52:41,03,11,1, 12.0,1,1, 19.256, 10557.359, 449.463, 52930.660 25/09/12,10:52:41,04,11,1, 12.0,1,1, 19.256, 10557.318, 449.467, 52930.654 25/09/12,10:52:41,05,11,1, 12.0,1,1, 19.256, 10557.307, 449.470, 52930.653 25/09/12,10:52:41,06,11,1, 12.0,1,1, 19.256, 10557.292, 449.494, 52930.680 25/09/12,10:52:41,07,11,1, 12.0,1,1, 19.256, 10557.279, 449.480, 52930.689 25/09/12,10:52:41,08,11,1, 12.0,1,1, 19.256, 10557.303, 449.459, 52930.696 25/09/12,10:52:41,09,11,1, 12.0,1,1, 19.256, 10557.293, 449.467, 52930.670 25/09/12,10:52:41,10,11,1, 12.0,1,1, 19.256, 10557.297, 449.465, 52930.668 25/09/12,10:52:41,11,11,1, 12.0,1,1, 19.256, 10557.272, 449.467, 52930.698 25/09/12,10:52:41,12,11,1, 12.0,1,1, 19.256, 10557.264, 449.472, 52930.678 25/09/12,10:52:41,13,11,1, 12.0,1,1, 19.256, 10557.253, 449.482, 52930.693 25/09/12,10:52:41,14,11,1, 12.0,1,1, 19.256, 10557.254, 449.481, 52930.674 25/09/12,10:52:41,15,11,1, 12.0,1,1, 19.256, 10557.266, 449.479, 52930.652 25/09/12,10:52:41,16,11,1, 12.0,1,1, 19.256, 10557.241, 449.489, 52930.711 25/09/12,10:52:41,17,11,1, 12.0,1,1, 19.256, 10557.262, 449.474, 52930.694 25/09/12,10:52:41,18,11,1, 12.0,1,1, 19.256, 10557.228, 449.462, 52930.756 25/09/12,10:52:41,19,11,1, 12.0,1,1, 19.256, 10557.228, 449.495, 52930.747 25/09/12,10:52:42,00,09,1, 11.9,1,1, 19.257, 10557.226, 449.495, 52930.747 25/09/12,10:52:42,01,09,1, 11.9,1,1, 19.257, 10557.209, 449.490, 52930.734 25/09/12,10:52:42,02,09,1, 11.9,1,1, 19.257, 10557.216, 449.485, 52930.731 25/09/12,10:52:42,03,09,1, 11.9,1,1, 19.257, 10557.215, 449.493, 52930.769 25/09/12,10:52:42,04,09,1, 11.9,1,1, 19.257, 10557.221, 449.491, 52930.713 25/09/12,10:52:42,05,09,1, 11.9,1,1, 19.257, 10557.204, 449.469, 52930.701 25/09/12,10:52:42,06,09,1, 11.9,1,1, 19.257, 10557.194, 449.495, 52930.759 25/09/12,10:52:42,07,09,1, 11.9,1,1, 19.257, 10557.182, 449.477, 52930.743 25/09/12,10:52:42,08,09,1, 11.9,1,1, 19.257, 10557.157, 449.486, 52930.758 25/09/12,10:52:42,09,09,1, 11.9,1,1, 19.257, 10557.186, 449.483, 52930.743 25/09/12,10:52:42,10,09,1, 11.9,1,1, 19.257, 10557.185, 449.491, 52930.724 25/09/12,10:52:42,11,09,1, 11.9,1,1, 19.257, 10557.169, 449.461, 52930.693 25/09/12,10:52:42,12,09,1, 11.9,1,1, 19.257, 10557.143, 449.508, 52930.765 25/09/12,10:52:42,13,09,1, 11.9,1,1, 19.257, 10557.158, 449.489, 52930.691 25/09/12,10:52:42,14,09,1, 11.9,1,1, 19.257, 10557.185, 449.489, 52930.714 25/09/12,10:52:42,15,09,1, 11.9,1,1, 19.257, 10557.167, 449.490, 52930.746 25/09/12,10:52:42,16,09,1, 11.9,1,1, 19.257, 10557.166, 449.506, 52930.732 25/09/12,10:52:42,17,09,1, 11.9,1,1, 19.257, 10557.151, 449.510, 52930.816 25/09/12,10:52:42,18,09,1, 11.9,1,1, 19.257, 10557.117, 449.491, 52930.747 25/09/12,10:52:42,19,09,1, 11.9,1,1, 19.257, 10557.127, 449.490, 52930.695 25/09/12,10:52:43,00,09,1, 11.9,1,1, 19.254, 10557.126, 449.490, 52930.695 25/09/12,10:52:43,01,09,1, 11.9,1,1, 19.254, 10557.124, 449.478, 52930.772 25/09/12,10:52:43,02,09,1, 11.9,1,1, 19.254, 10557.086, 449.488, 52930.742 25/09/12,10:52:43,03,09,1, 11.9,1,1, 19.254, 10557.150, 449.500, 52930.782 25/09/12,10:52:43,04,09,1, 11.9,1,1, 19.254, 10557.126, 449.502, 52930.771 25/09/12,10:52:43,05,09,1, 11.9,1,1, 19.254, 10557.092, 449.527, 52930.769 25/09/12,10:52:43,06,09,1, 11.9,1,1, 19.254, 10557.086, 449.490, 52930.719 25/09/12,10:52:43,07,09,1, 11.9,1,1, 19.254, 10557.082, 449.510, 52930.768 25/09/12,10:52:43,08,09,1, 11.9,1,1, 19.254, 10557.095, 449.495, 52930.712 25/09/12,10:52:43,09,09,1, 11.9,1,1, 19.254, 10557.074, 449.489, 52930.772 25/09/12,10:52:43,10,09,1, 11.9,1,1, 19.254, 10557.073, 449.504, 52930.824 25/09/12,10:52:43,11,09,1, 11.9,1,1, 19.254, 10557.076, 449.528, 52930.725 25/09/12,10:52:43,12,09,1, 11.9,1,1, 19.254, 10557.067, 449.515, 52930.717 25/09/12,10:52:43,13,09,1, 11.9,1,1, 19.254, 10557.054, 449.529, 52930.817 25/09/12,10:52:43,14,09,1, 11.9,1,1, 19.254, 10557.079, 449.523, 52930.794 25/09/12,10:52:43,15,09,1, 11.9,1,1, 19.254, 10557.034, 449.520, 52930.821 25/09/12,10:52:43,16,09,1, 11.9,1,1, 19.254, 10557.053, 449.512, 52930.865 25/09/12,10:52:43,17,09,1, 11.9,1,1, 19.254, 10557.016, 449.533, 52930.847 25/09/12,10:52:43,18,09,1, 11.9,1,1, 19.254, 10557.026, 449.536, 52930.807 25/09/12,10:52:43,19,09,1, 11.9,1,1, 19.254, 10557.035, 449.536, 52930.788 25/09/12,10:52:44,00,11,1, 11.9,1,1, 19.258, 10557.034, 449.536, 52930.788 25/09/12,10:52:44,01,11,1, 11.9,1,1, 19.258, 10557.033, 449.542, 52930.883 25/09/12,10:52:44,02,11,1, 11.9,1,1, 19.258, 10556.991, 449.528, 52930.830 25/09/12,10:52:44,03,11,1, 11.9,1,1, 19.258, 10556.996, 449.537, 52930.782 25/09/12,10:52:44,04,11,1, 11.9,1,1, 19.258, 10556.998, 449.575, 52930.842 25/09/12,10:52:44,05,11,1, 11.9,1,1, 19.258, 10556.992, 449.508, 52930.771 25/09/12,10:52:44,06,11,1, 11.9,1,1, 19.258, 10557.015, 449.525, 52930.788 25/09/12,10:52:44,07,11,1, 11.9,1,1, 19.258, 10557.000, 449.537, 52930.788 25/09/12,10:52:44,08,11,1, 11.9,1,1, 19.258, 10556.986, 449.547, 52930.788 25/09/12,10:52:44,09,11,1, 11.9,1,1, 19.258, 10556.987, 449.564, 52930.869 25/09/12,10:52:44,10,11,1, 11.9,1,1, 19.258, 10556.967, 449.556, 52930.855 25/09/12,10:52:44,11,11,1, 11.9,1,1, 19.258, 10556.943, 449.549, 52930.813 25/09/12,10:52:44,12,11,1, 11.9,1,1, 19.258, 10556.935, 449.558, 52930.793 25/09/12,10:52:44,13,11,1, 11.9,1,1, 19.258, 10556.933, 449.540, 52930.814 25/09/12,10:52:44,14,11,1, 11.9,1,1, 19.258, 10556.952, 449.546, 52930.788 25/09/12,10:52:44,15,11,1, 11.9,1,1, 19.258, 10556.949, 449.567, 52930.877 25/09/12,10:52:44,16,11,1, 11.9,1,1, 19.258, 10556.949, 449.555, 52930.789 25/09/12,10:52:44,17,11,1, 11.9,1,1, 19.258, 10556.918, 449.559, 52930.776 25/09/12,10:52:44,18,11,1, 11.9,1,1, 19.258, 10556.879, 449.537, 52930.787 25/09/12,10:52:44,19,11,1, 11.9,1,1, 19.258, 10556.911, 449.508, 52930.759 25/09/12,10:52:45,00,10,1, 11.9,1,1, 19.256, 10556.909, 449.508, 52930.759 25/09/12,10:52:45,01,10,1, 11.9,1,1, 19.256, 10556.908, 449.553, 52930.793 25/09/12,10:52:45,02,10,1, 11.9,1,1, 19.256, 10556.914, 449.550, 52930.893 25/09/12,10:52:45,03,10,1, 11.9,1,1, 19.256, 10556.872, 449.573, 52930.840 25/09/12,10:52:45,04,10,1, 11.9,1,1, 19.256, 10556.892, 449.590, 52930.866 25/09/12,10:52:45,05,10,1, 11.9,1,1, 19.256, 10556.906, 449.549, 52930.844 25/09/12,10:52:45,06,10,1, 11.9,1,1, 19.256, 10556.907, 449.563, 52930.764 25/09/12,10:52:45,07,10,1, 11.9,1,1, 19.256, 10556.885, 449.602, 52930.863 25/09/12,10:52:45,08,10,1, 11.9,1,1, 19.256, 10556.886, 449.593, 52930.842 25/09/12,10:52:45,09,10,1, 11.9,1,1, 19.256, 10556.881, 449.597, 52930.834 25/09/12,10:52:45,10,10,1, 11.9,1,1, 19.256, 10556.869, 449.577, 52930.836 25/09/12,10:52:45,11,10,1, 11.9,1,1, 19.256, 10556.867, 449.588, 52930.775 25/09/12,10:52:45,12,10,1, 11.9,1,1, 19.256, 10556.846, 449.599, 52930.837 25/09/12,10:52:45,13,10,1, 11.9,1,1, 19.256, 10556.841, 449.621, 52930.857 25/09/12,10:52:45,14,10,1, 11.9,1,1, 19.256, 10556.829, 449.598, 52930.803 25/09/12,10:52:45,15,10,1, 11.9,1,1, 19.256, 10556.817, 449.606, 52930.830 25/09/12,10:52:45,16,10,1, 11.9,1,1, 19.256, 10556.834, 449.605, 52930.872 25/09/12,10:52:45,17,10,1, 11.9,1,1, 19.256, 10556.829, 449.608, 52930.863 25/09/12,10:52:45,18,10,1, 11.9,1,1, 19.256, 10556.838, 449.623, 52930.912 25/09/12,10:52:45,19,10,1, 11.9,1,1, 19.256, 10556.813, 449.612, 52930.865 25/09/12,10:52:46,00,10,1, 11.9,1,1, 19.258, 10556.809, 449.612, 52930.865 25/09/12,10:52:46,01,10,1, 11.9,1,1, 19.258, 10556.817, 449.622, 52930.835 25/09/12,10:52:46,02,10,1, 11.9,1,1, 19.258, 10556.822, 449.651, 52930.849 25/09/12,10:52:46,03,10,1, 11.9,1,1, 19.258, 10556.794, 449.622, 52930.855 25/09/12,10:52:46,04,10,1, 11.9,1,1, 19.258, 10556.821, 449.614, 52930.832 25/09/12,10:52:46,05,10,1, 11.9,1,1, 19.258, 10556.797, 449.650, 52930.878 25/09/12,10:52:46,06,10,1, 11.9,1,1, 19.258, 10556.796, 449.630, 52930.909 25/09/12,10:52:46,07,10,1, 11.9,1,1, 19.258, 10556.772, 449.668, 52930.894 25/09/12,10:52:46,08,10,1, 11.9,1,1, 19.258, 10556.759, 449.649, 52930.855 25/09/12,10:52:46,09,10,1, 11.9,1,1, 19.258, 10556.784, 449.655, 52930.804 25/09/12,10:52:46,10,10,1, 11.9,1,1, 19.258, 10556.769, 449.679, 52930.878 25/09/12,10:52:46,11,10,1, 11.9,1,1, 19.258, 10556.767, 449.643, 52930.912 25/09/12,10:52:46,12,10,1, 11.9,1,1, 19.258, 10556.790, 449.660, 52930.958 25/09/12,10:52:46,13,10,1, 11.9,1,1, 19.258, 10556.753, 449.660, 52930.907 25/09/12,10:52:46,14,10,1, 11.9,1,1, 19.258, 10556.769, 449.648, 52930.943 25/09/12,10:52:46,15,10,1, 11.9,1,1, 19.258, 10556.742, 449.661, 52930.913 25/09/12,10:52:46,16,10,1, 11.9,1,1, 19.258, 10556.751, 449.673, 52930.929 25/09/12,10:52:46,17,10,1, 11.9,1,1, 19.258, 10556.754, 449.681, 52930.930 25/09/12,10:52:46,18,10,1, 11.9,1,1, 19.258, 10556.757, 449.698, 52930.972 25/09/12,10:52:46,19,10,1, 11.9,1,1, 19.258, 10556.733, 449.679, 52931.021 25/09/12,10:52:47,00,11,1, 12.0,1,1, 19.254, 10556.725, 449.679, 52931.021 25/09/12,10:52:47,01,11,1, 12.0,1,1, 19.254, 10556.736, 449.643, 52930.891 25/09/12,10:52:47,02,11,1, 12.0,1,1, 19.254, 10556.737, 449.641, 52930.845 25/09/12,10:52:47,03,11,1, 12.0,1,1, 19.254, 10556.705, 449.636, 52930.856 25/09/12,10:52:47,04,11,1, 12.0,1,1, 19.254, 10556.720, 449.650, 52930.874 25/09/12,10:52:47,05,11,1, 12.0,1,1, 19.254, 10556.731, 449.618, 52930.910 25/09/12,10:52:47,06,11,1, 12.0,1,1, 19.254, 10556.722, 449.660, 52930.937 25/09/12,10:52:47,07,11,1, 12.0,1,1, 19.254, 10556.714, 449.672, 52930.997 25/09/12,10:52:47,08,11,1, 12.0,1,1, 19.254, 10556.714, 449.661, 52930.905 25/09/12,10:52:47,09,11,1, 12.0,1,1, 19.254, 10556.698, 449.665, 52930.856 25/09/12,10:52:47,10,11,1, 12.0,1,1, 19.254, 10556.723, 449.691, 52930.935 25/09/12,10:52:47,11,11,1, 12.0,1,1, 19.254, 10556.732, 449.673, 52930.893 25/09/12,10:52:47,12,11,1, 12.0,1,1, 19.254, 10556.699, 449.636, 52930.873 25/09/12,10:52:47,13,11,1, 12.0,1,1, 19.254, 10556.683, 449.655, 52930.915 25/09/12,10:52:47,14,11,1, 12.0,1,1, 19.254, 10556.712, 449.678, 52930.903 25/09/12,10:52:47,15,11,1, 12.0,1,1, 19.254, 10556.717, 449.658, 52930.907 25/09/12,10:52:47,16,11,1, 12.0,1,1, 19.254, 10556.676, 449.667, 52930.842 25/09/12,10:52:47,17,11,1, 12.0,1,1, 19.254, 10556.714, 449.679, 52930.895 25/09/12,10:52:47,18,11,1, 12.0,1,1, 19.254, 10556.687, 449.679, 52930.893 25/09/12,10:52:47,19,11,1, 12.0,1,1, 19.254, 10556.691, 449.673, 52930.869 25/09/12,10:52:48,00,09,1, 11.9,1,1, 19.254, 10556.684, 449.673, 52930.869 25/09/12,10:52:48,01,09,1, 11.9,1,1, 19.254, 10556.657, 449.680, 52930.942 25/09/12,10:52:48,02,09,1, 11.9,1,1, 19.254, 10556.697, 449.671, 52930.895 25/09/12,10:52:48,03,09,1, 11.9,1,1, 19.254, 10556.707, 449.684, 52930.876 25/09/12,10:52:48,04,09,1, 11.9,1,1, 19.254, 10556.684, 449.684, 52930.924 25/09/12,10:52:48,05,09,1, 11.9,1,1, 19.254, 10556.675, 449.680, 52930.956 25/09/12,10:52:48,06,09,1, 11.9,1,1, 19.254, 10556.709, 449.694, 52930.896 25/09/12,10:52:48,07,09,1, 11.9,1,1, 19.254, 10556.707, 449.687, 52930.855 25/09/12,10:52:48,08,09,1, 11.9,1,1, 19.254, 10556.685, 449.707, 52930.905 25/09/12,10:52:48,09,09,1, 11.9,1,1, 19.254, 10556.690, 449.675, 52930.861 25/09/12,10:52:48,10,09,1, 11.9,1,1, 19.254, 10556.691, 449.680, 52930.922 25/09/12,10:52:48,11,09,1, 11.9,1,1, 19.254, 10556.670, 449.685, 52930.925 25/09/12,10:52:48,12,09,1, 11.9,1,1, 19.254, 10556.679, 449.697, 52930.928 25/09/12,10:52:48,13,09,1, 11.9,1,1, 19.254, 10556.688, 449.704, 52930.844 25/09/12,10:52:48,14,09,1, 11.9,1,1, 19.254, 10556.686, 449.711, 52930.874 25/09/12,10:52:48,15,09,1, 11.9,1,1, 19.254, 10556.708, 449.700, 52930.908 25/09/12,10:52:48,16,09,1, 11.9,1,1, 19.254, 10556.711, 449.703, 52930.852 25/09/12,10:52:48,17,09,1, 11.9,1,1, 19.254, 10556.674, 449.701, 52930.899 25/09/12,10:52:48,18,09,1, 11.9,1,1, 19.254, 10556.704, 449.710, 52930.905 25/09/12,10:52:48,19,09,1, 11.9,1,1, 19.254, 10556.689, 449.678, 52930.872 25/09/12,10:52:49,00,08,1, 11.9,1,1, 19.254, 10556.684, 449.678, 52930.872 25/09/12,10:52:49,01,08,1, 11.9,1,1, 19.254, 10556.696, 449.706, 52930.886 25/09/12,10:52:49,02,08,1, 11.9,1,1, 19.254, 10556.674, 449.704, 52930.874 25/09/12,10:52:49,03,08,1, 11.9,1,1, 19.254, 10556.677, 449.734, 52930.922 25/09/12,10:52:49,04,08,1, 11.9,1,1, 19.254, 10556.677, 449.709, 52930.896 25/09/12,10:52:49,05,08,1, 11.9,1,1, 19.254, 10556.683, 449.716, 52930.936 25/09/12,10:52:49,06,08,1, 11.9,1,1, 19.254, 10556.675, 449.726, 52930.886 25/09/12,10:52:49,07,08,1, 11.9,1,1, 19.254, 10556.687, 449.706, 52930.848 25/09/12,10:52:49,08,08,1, 11.9,1,1, 19.254, 10556.684, 449.755, 52930.989 25/09/12,10:52:49,09,08,1, 11.9,1,1, 19.254, 10556.692, 449.726, 52930.985 25/09/12,10:52:49,10,08,1, 11.9,1,1, 19.254, 10556.701, 449.720, 52930.973 25/09/12,10:52:49,11,08,1, 11.9,1,1, 19.254, 10556.722, 449.727, 52930.953 25/09/12,10:52:49,12,08,1, 11.9,1,1, 19.254, 10556.708, 449.723, 52930.934 25/09/12,10:52:49,13,08,1, 11.9,1,1, 19.254, 10556.689, 449.733, 52930.935 25/09/12,10:52:49,14,08,1, 11.9,1,1, 19.254, 10556.693, 449.724, 52930.897 25/09/12,10:52:49,15,08,1, 11.9,1,1, 19.254, 10556.688, 449.725, 52930.902 25/09/12,10:52:49,16,08,1, 11.9,1,1, 19.254, 10556.695, 449.742, 52930.954 25/09/12,10:52:49,17,08,1, 11.9,1,1, 19.254, 10556.712, 449.742, 52930.954 25/09/12,10:52:49,18,08,1, 11.9,1,1, 19.254, 10556.683, 449.724, 52930.973 25/09/12,10:52:49,19,08,1, 11.9,1,1, 19.254, 10556.704, 449.756, 52930.934 25/09/12,10:52:50,00,09,1, 11.8,1,1, 19.255, 10556.700, 449.756, 52930.934 25/09/12,10:52:50,01,09,1, 11.8,1,1, 19.255, 10556.694, 449.756, 52930.887 25/09/12,10:52:50,02,09,1, 11.8,1,1, 19.255, 10556.675, 449.744, 52930.868 25/09/12,10:52:50,03,09,1, 11.8,1,1, 19.255, 10556.704, 449.759, 52930.929 25/09/12,10:52:50,04,09,1, 11.8,1,1, 19.255, 10556.684, 449.760, 52930.945 25/09/12,10:52:50,05,09,1, 11.8,1,1, 19.255, 10556.704, 449.759, 52930.873 25/09/12,10:52:50,06,09,1, 11.8,1,1, 19.255, 10556.689, 449.746, 52930.917 25/09/12,10:52:50,07,09,1, 11.8,1,1, 19.255, 10556.720, 449.745, 52930.919 25/09/12,10:52:50,08,09,1, 11.8,1,1, 19.255, 10556.679, 449.762, 52930.933 25/09/12,10:52:50,09,09,1, 11.8,1,1, 19.255, 10556.682, 449.780, 52930.953 25/09/12,10:52:50,10,09,1, 11.8,1,1, 19.255, 10556.719, 449.745, 52930.861 25/09/12,10:52:50,11,09,1, 11.8,1,1, 19.255, 10556.691, 449.777, 52930.937 25/09/12,10:52:50,12,09,1, 11.8,1,1, 19.255, 10556.703, 449.752, 52930.894 25/09/12,10:52:50,13,09,1, 11.8,1,1, 19.255, 10556.684, 449.725, 52930.942 25/09/12,10:52:50,14,09,1, 11.8,1,1, 19.255, 10556.683, 449.744, 52930.918 25/09/12,10:52:50,15,09,1, 11.8,1,1, 19.255, 10556.707, 449.761, 52930.909 25/09/12,10:52:50,16,09,1, 11.8,1,1, 19.255, 10556.709, 449.747, 52930.905 25/09/12,10:52:50,17,09,1, 11.8,1,1, 19.255, 10556.710, 449.756, 52930.927 25/09/12,10:52:50,18,09,1, 11.8,1,1, 19.255, 10556.703, 449.765, 52930.892 25/09/12,10:52:50,19,09,1, 11.8,1,1, 19.255, 10556.716, 449.743, 52930.951 25/09/12,10:52:51,00,08,1, 12.0,1,1, 19.254, 10556.709, 449.743, 52930.951 25/09/12,10:52:51,01,08,1, 12.0,1,1, 19.254, 10556.726, 449.739, 52930.869 25/09/12,10:52:51,02,08,1, 12.0,1,1, 19.254, 10556.721, 449.743, 52930.939 25/09/12,10:52:51,03,08,1, 12.0,1,1, 19.254, 10556.705, 449.745, 52930.890 25/09/12,10:52:51,04,08,1, 12.0,1,1, 19.254, 10556.719, 449.742, 52930.864 25/09/12,10:52:51,05,08,1, 12.0,1,1, 19.254, 10556.699, 449.773, 52930.954 25/09/12,10:52:51,06,08,1, 12.0,1,1, 19.254, 10556.727, 449.749, 52930.939 25/09/12,10:52:51,07,08,1, 12.0,1,1, 19.254, 10556.706, 449.779, 52930.929 25/09/12,10:52:51,08,08,1, 12.0,1,1, 19.254, 10556.717, 449.752, 52930.885 25/09/12,10:52:51,09,08,1, 12.0,1,1, 19.254, 10556.713, 449.757, 52930.885 25/09/12,10:52:51,10,08,1, 12.0,1,1, 19.254, 10556.710, 449.756, 52930.953 25/09/12,10:52:51,11,08,1, 12.0,1,1, 19.254, 10556.714, 449.768, 52930.865 25/09/12,10:52:51,12,08,1, 12.0,1,1, 19.254, 10556.717, 449.768, 52930.979 25/09/12,10:52:51,13,08,1, 12.0,1,1, 19.254, 10556.725, 449.757, 52930.902 25/09/12,10:52:51,14,08,1, 12.0,1,1, 19.254, 10556.720, 449.764, 52930.965 25/09/12,10:52:51,15,08,1, 12.0,1,1, 19.254, 10556.707, 449.772, 52930.904 25/09/12,10:52:51,16,08,1, 12.0,1,1, 19.254, 10556.720, 449.772, 52930.946 25/09/12,10:52:51,17,08,1, 12.0,1,1, 19.254, 10556.741, 449.759, 52930.959 25/09/12,10:52:51,18,08,1, 12.0,1,1, 19.254, 10556.755, 449.776, 52930.919 25/09/12,10:52:51,19,08,1, 12.0,1,1, 19.254, 10556.722, 449.779, 52931.065 25/09/12,10:52:52,00,08,1, 12.0,1,1, 19.254, 10556.717, 449.779, 52931.065 25/09/12,10:52:52,01,08,1, 12.0,1,1, 19.254, 10556.747, 449.733, 52930.913 25/09/12,10:52:52,02,08,1, 12.0,1,1, 19.254, 10556.766, 449.743, 52930.895 25/09/12,10:52:52,03,08,1, 12.0,1,1, 19.254, 10556.772, 449.733, 52930.863 25/09/12,10:52:52,04,08,1, 12.0,1,1, 19.254, 10556.765, 449.727, 52930.893 25/09/12,10:52:52,05,08,1, 12.0,1,1, 19.254, 10556.740, 449.752, 52930.932 25/09/12,10:52:52,06,08,1, 12.0,1,1, 19.254, 10556.747, 449.755, 52930.924 25/09/12,10:52:52,07,08,1, 12.0,1,1, 19.254, 10556.747, 449.758, 52930.904 25/09/12,10:52:52,08,08,1, 12.0,1,1, 19.254, 10556.747, 449.739, 52930.920 25/09/12,10:52:52,09,08,1, 12.0,1,1, 19.254, 10556.789, 449.749, 52930.946 25/09/12,10:52:52,10,08,1, 12.0,1,1, 19.254, 10556.776, 449.743, 52930.912 25/09/12,10:52:52,11,08,1, 12.0,1,1, 19.254, 10556.791, 449.762, 52930.950 25/09/12,10:52:52,12,08,1, 12.0,1,1, 19.254, 10556.789, 449.740, 52930.906 25/09/12,10:52:52,13,08,1, 12.0,1,1, 19.254, 10556.768, 449.744, 52930.976 25/09/12,10:52:52,14,08,1, 12.0,1,1, 19.254, 10556.783, 449.700, 52930.961 25/09/12,10:52:52,15,08,1, 12.0,1,1, 19.254, 10556.797, 449.745, 52930.991 25/09/12,10:52:52,16,08,1, 12.0,1,1, 19.254, 10556.796, 449.734, 52930.980 25/09/12,10:52:52,17,08,1, 12.0,1,1, 19.254, 10556.788, 449.748, 52930.930 25/09/12,10:52:52,18,08,1, 12.0,1,1, 19.254, 10556.803, 449.728, 52930.931 25/09/12,10:52:52,19,08,1, 12.0,1,1, 19.254, 10556.806, 449.735, 52930.868 25/09/12,10:52:53,00,09,1, 12.0,1,1, 19.259, 10556.800, 449.735, 52930.868 25/09/12,10:52:53,01,09,1, 12.0,1,1, 19.259, 10556.804, 449.731, 52930.883 25/09/12,10:52:53,02,09,1, 12.0,1,1, 19.259, 10556.815, 449.730, 52930.935 25/09/12,10:52:53,03,09,1, 12.0,1,1, 19.259, 10556.841, 449.727, 52930.877 25/09/12,10:52:53,04,09,1, 12.0,1,1, 19.259, 10556.812, 449.714, 52930.885 25/09/12,10:52:53,05,09,1, 12.0,1,1, 19.259, 10556.809, 449.742, 52930.903 25/09/12,10:52:53,06,09,1, 12.0,1,1, 19.259, 10556.844, 449.705, 52930.824 25/09/12,10:52:53,07,09,1, 12.0,1,1, 19.259, 10556.856, 449.703, 52930.975 25/09/12,10:52:53,08,09,1, 12.0,1,1, 19.259, 10556.851, 449.709, 52930.868 25/09/12,10:52:53,09,09,1, 12.0,1,1, 19.259, 10556.838, 449.731, 52930.902 25/09/12,10:52:53,10,09,1, 12.0,1,1, 19.259, 10556.846, 449.730, 52930.862 25/09/12,10:52:53,11,09,1, 12.0,1,1, 19.259, 10556.860, 449.741, 52930.891 25/09/12,10:52:53,12,09,1, 12.0,1,1, 19.259, 10556.863, 449.746, 52930.904 25/09/12,10:52:53,13,09,1, 12.0,1,1, 19.259, 10556.864, 449.730, 52930.838 25/09/12,10:52:53,14,09,1, 12.0,1,1, 19.259, 10556.870, 449.722, 52930.879 25/09/12,10:52:53,15,09,1, 12.0,1,1, 19.259, 10556.903, 449.714, 52930.930 25/09/12,10:52:53,16,09,1, 12.0,1,1, 19.259, 10556.891, 449.737, 52930.921 25/09/12,10:52:53,17,09,1, 12.0,1,1, 19.259, 10556.902, 449.721, 52930.921 25/09/12,10:52:53,18,09,1, 12.0,1,1, 19.259, 10556.902, 449.702, 52930.830 25/09/12,10:52:53,19,09,1, 12.0,1,1, 19.259, 10556.906, 449.715, 52930.851 25/09/12,10:52:54,00,11,1, 12.0,1,1, 19.257, 10556.901, 449.715, 52930.851 25/09/12,10:52:54,01,11,1, 12.0,1,1, 19.257, 10556.918, 449.727, 52930.853 25/09/12,10:52:54,02,11,1, 12.0,1,1, 19.257, 10556.921, 449.710, 52930.895 25/09/12,10:52:54,03,11,1, 12.0,1,1, 19.257, 10556.921, 449.728, 52930.863 25/09/12,10:52:54,04,11,1, 12.0,1,1, 19.257, 10556.916, 449.704, 52930.839 25/09/12,10:52:54,05,11,1, 12.0,1,1, 19.257, 10556.912, 449.696, 52930.813 25/09/12,10:52:54,06,11,1, 12.0,1,1, 19.257, 10556.940, 449.718, 52930.787 25/09/12,10:52:54,07,11,1, 12.0,1,1, 19.257, 10556.937, 449.700, 52930.833 25/09/12,10:52:54,08,11,1, 12.0,1,1, 19.257, 10556.967, 449.681, 52930.802 25/09/12,10:52:54,09,11,1, 12.0,1,1, 19.257, 10556.932, 449.702, 52930.829 25/09/12,10:52:54,10,11,1, 12.0,1,1, 19.257, 10556.942, 449.683, 52930.817 25/09/12,10:52:54,11,11,1, 12.0,1,1, 19.257, 10556.937, 449.679, 52930.883 25/09/12,10:52:54,12,11,1, 12.0,1,1, 19.257, 10556.945, 449.670, 52930.825 25/09/12,10:52:54,13,11,1, 12.0,1,1, 19.257, 10556.944, 449.697, 52930.826 25/09/12,10:52:54,14,11,1, 12.0,1,1, 19.257, 10556.945, 449.655, 52930.880 25/09/12,10:52:54,15,11,1, 12.0,1,1, 19.257, 10556.970, 449.682, 52930.881 25/09/12,10:52:54,16,11,1, 12.0,1,1, 19.257, 10556.977, 449.681, 52930.897 25/09/12,10:52:54,17,11,1, 12.0,1,1, 19.257, 10556.950, 449.678, 52930.899 25/09/12,10:52:54,18,11,1, 12.0,1,1, 19.257, 10556.981, 449.678, 52930.909 25/09/12,10:52:54,19,11,1, 12.0,1,1, 19.257, 10556.986, 449.676, 52930.911 25/09/12,10:52:55,00,08,1, 11.9,1,1, 19.257, 10556.984, 449.676, 52930.911 25/09/12,10:52:55,01,08,1, 11.9,1,1, 19.257, 10557.011, 449.680, 52930.902 25/09/12,10:52:55,02,08,1, 11.9,1,1, 19.257, 10556.992, 449.684, 52930.879 25/09/12,10:52:55,03,08,1, 11.9,1,1, 19.257, 10556.985, 449.675, 52930.884 25/09/12,10:52:55,04,08,1, 11.9,1,1, 19.257, 10557.016, 449.657, 52930.839 25/09/12,10:52:55,05,08,1, 11.9,1,1, 19.257, 10557.046, 449.656, 52930.823 25/09/12,10:52:55,06,08,1, 11.9,1,1, 19.257, 10557.019, 449.656, 52930.802 25/09/12,10:52:55,07,08,1, 11.9,1,1, 19.257, 10557.005, 449.660, 52930.888 25/09/12,10:52:55,08,08,1, 11.9,1,1, 19.257, 10557.038, 449.653, 52930.825 25/09/12,10:52:55,09,08,1, 11.9,1,1, 19.257, 10557.023, 449.650, 52930.811 25/09/12,10:52:55,10,08,1, 11.9,1,1, 19.257, 10557.017, 449.635, 52930.800 25/09/12,10:52:55,11,08,1, 11.9,1,1, 19.257, 10557.052, 449.633, 52930.900 25/09/12,10:52:55,12,08,1, 11.9,1,1, 19.257, 10557.044, 449.609, 52930.751 25/09/12,10:52:55,13,08,1, 11.9,1,1, 19.257, 10557.028, 449.623, 52930.782 25/09/12,10:52:55,14,08,1, 11.9,1,1, 19.257, 10557.079, 449.623, 52930.816 25/09/12,10:52:55,15,08,1, 11.9,1,1, 19.257, 10557.090, 449.643, 52930.790 25/09/12,10:52:55,16,08,1, 11.9,1,1, 19.257, 10557.071, 449.628, 52930.784 25/09/12,10:52:55,17,08,1, 11.9,1,1, 19.257, 10557.103, 449.611, 52930.798 25/09/12,10:52:55,18,08,1, 11.9,1,1, 19.257, 10557.083, 449.621, 52930.869 25/09/12,10:52:55,19,08,1, 11.9,1,1, 19.257, 10557.087, 449.618, 52930.795 25/09/12,10:52:56,00,08,1, 12.0,1,1, 19.259, 10557.084, 449.618, 52930.795 25/09/12,10:52:56,01,08,1, 12.0,1,1, 19.259, 10557.082, 449.593, 52930.759 25/09/12,10:52:56,02,08,1, 12.0,1,1, 19.259, 10557.087, 449.590, 52930.747 25/09/12,10:52:56,03,08,1, 12.0,1,1, 19.259, 10557.099, 449.592, 52930.770 25/09/12,10:52:56,04,08,1, 12.0,1,1, 19.259, 10557.098, 449.584, 52930.833 25/09/12,10:52:56,05,08,1, 12.0,1,1, 19.259, 10557.097, 449.615, 52930.826 25/09/12,10:52:56,06,08,1, 12.0,1,1, 19.259, 10557.126, 449.599, 52930.846 25/09/12,10:52:56,07,08,1, 12.0,1,1, 19.259, 10557.117, 449.599, 52930.796 25/09/12,10:52:56,08,08,1, 12.0,1,1, 19.259, 10557.107, 449.612, 52930.843 25/09/12,10:52:56,09,08,1, 12.0,1,1, 19.259, 10557.100, 449.610, 52930.815 25/09/12,10:52:56,10,08,1, 12.0,1,1, 19.259, 10557.129, 449.602, 52930.855 25/09/12,10:52:56,11,08,1, 12.0,1,1, 19.259, 10557.132, 449.595, 52930.827 25/09/12,10:52:56,12,08,1, 12.0,1,1, 19.259, 10557.133, 449.559, 52930.839 25/09/12,10:52:56,13,08,1, 12.0,1,1, 19.259, 10557.132, 449.561, 52930.783 25/09/12,10:52:56,14,08,1, 12.0,1,1, 19.259, 10557.135, 449.566, 52930.816 25/09/12,10:52:56,15,08,1, 12.0,1,1, 19.259, 10557.135, 449.582, 52930.788 25/09/12,10:52:56,16,08,1, 12.0,1,1, 19.259, 10557.108, 449.566, 52930.814 25/09/12,10:52:56,17,08,1, 12.0,1,1, 19.259, 10557.135, 449.558, 52930.776 25/09/12,10:52:56,18,08,1, 12.0,1,1, 19.259, 10557.139, 449.586, 52930.819 25/09/12,10:52:56,19,08,1, 12.0,1,1, 19.259, 10557.132, 449.559, 52930.849 25/09/12,10:52:57,00,08,1, 11.9,1,1, 19.259, 10557.126, 449.559, 52930.849 25/09/12,10:52:57,01,08,1, 11.9,1,1, 19.259, 10557.160, 449.549, 52930.773 25/09/12,10:52:57,02,08,1, 11.9,1,1, 19.259, 10557.151, 449.563, 52930.845 25/09/12,10:52:57,03,08,1, 11.9,1,1, 19.259, 10557.139, 449.544, 52930.774 25/09/12,10:52:57,04,08,1, 11.9,1,1, 19.259, 10557.165, 449.554, 52930.824 25/09/12,10:52:57,05,08,1, 11.9,1,1, 19.259, 10557.156, 449.548, 52930.844 25/09/12,10:52:57,06,08,1, 11.9,1,1, 19.259, 10557.173, 449.545, 52930.843 25/09/12,10:52:57,07,08,1, 11.9,1,1, 19.259, 10557.181, 449.543, 52930.859 25/09/12,10:52:57,08,08,1, 11.9,1,1, 19.259, 10557.170, 449.534, 52930.826 25/09/12,10:52:57,09,08,1, 11.9,1,1, 19.259, 10557.172, 449.536, 52930.813 25/09/12,10:52:57,10,08,1, 11.9,1,1, 19.259, 10557.191, 449.530, 52930.852 25/09/12,10:52:57,11,08,1, 11.9,1,1, 19.259, 10557.183, 449.539, 52930.855 25/09/12,10:52:57,12,08,1, 11.9,1,1, 19.259, 10557.185, 449.525, 52930.887 25/09/12,10:52:57,13,08,1, 11.9,1,1, 19.259, 10557.184, 449.526, 52930.871 25/09/12,10:52:57,14,08,1, 11.9,1,1, 19.259, 10557.192, 449.524, 52930.840 25/09/12,10:52:57,15,08,1, 11.9,1,1, 19.259, 10557.196, 449.508, 52930.876 25/09/12,10:52:57,16,08,1, 11.9,1,1, 19.259, 10557.219, 449.494, 52930.859 25/09/12,10:52:57,17,08,1, 11.9,1,1, 19.259, 10557.225, 449.521, 52930.855 25/09/12,10:52:57,18,08,1, 11.9,1,1, 19.259, 10557.211, 449.497, 52930.877 25/09/12,10:52:57,19,08,1, 11.9,1,1, 19.259, 10557.220, 449.517, 52930.818 25/09/12,10:52:58,00,09,1, 12.0,1,1, 19.255, 10557.218, 449.517, 52930.818 25/09/12,10:52:58,01,09,1, 12.0,1,1, 19.255, 10557.225, 449.473, 52930.864 25/09/12,10:52:58,02,09,1, 12.0,1,1, 19.255, 10557.216, 449.491, 52930.829 25/09/12,10:52:58,03,09,1, 12.0,1,1, 19.255, 10557.237, 449.511, 52930.847 25/09/12,10:52:58,04,09,1, 12.0,1,1, 19.255, 10557.259, 449.489, 52930.849 25/09/12,10:52:58,05,09,1, 12.0,1,1, 19.255, 10557.241, 449.470, 52930.848 25/09/12,10:52:58,06,09,1, 12.0,1,1, 19.255, 10557.254, 449.476, 52930.788 25/09/12,10:52:58,07,09,1, 12.0,1,1, 19.255, 10557.262, 449.466, 52930.858 25/09/12,10:52:58,08,09,1, 12.0,1,1, 19.255, 10557.233, 449.481, 52930.812 25/09/12,10:52:58,09,09,1, 12.0,1,1, 19.255, 10557.238, 449.478, 52930.846 25/09/12,10:52:58,10,09,1, 12.0,1,1, 19.255, 10557.253, 449.488, 52930.833 25/09/12,10:52:58,11,09,1, 12.0,1,1, 19.255, 10557.252, 449.466, 52930.874 25/09/12,10:52:58,12,09,1, 12.0,1,1, 19.255, 10557.273, 449.476, 52930.883 25/09/12,10:52:58,13,09,1, 12.0,1,1, 19.255, 10557.256, 449.480, 52930.787 25/09/12,10:52:58,14,09,1, 12.0,1,1, 19.255, 10557.240, 449.477, 52930.826 25/09/12,10:52:58,15,09,1, 12.0,1,1, 19.255, 10557.263, 449.472, 52930.833 25/09/12,10:52:58,16,09,1, 12.0,1,1, 19.255, 10557.285, 449.472, 52930.819 25/09/12,10:52:58,17,09,1, 12.0,1,1, 19.255, 10557.278, 449.439, 52930.806 25/09/12,10:52:58,18,09,1, 12.0,1,1, 19.255, 10557.283, 449.466, 52930.821 25/09/12,10:52:58,19,09,1, 12.0,1,1, 19.255, 10557.278, 449.464, 52930.935 25/09/12,10:52:59,00,08,1, 11.9,1,1, 19.258, 10557.276, 449.464, 52930.935 25/09/12,10:52:59,01,08,1, 11.9,1,1, 19.258, 10557.280, 449.444, 52930.893 25/09/12,10:52:59,02,08,1, 11.9,1,1, 19.258, 10557.330, 449.439, 52930.889 25/09/12,10:52:59,03,08,1, 11.9,1,1, 19.258, 10557.293, 449.450, 52930.845 25/09/12,10:52:59,04,08,1, 11.9,1,1, 19.258, 10557.292, 449.453, 52930.744 25/09/12,10:52:59,05,08,1, 11.9,1,1, 19.258, 10557.292, 449.459, 52930.965 25/09/12,10:52:59,06,08,1, 11.9,1,1, 19.258, 10557.309, 449.438, 52930.923 25/09/12,10:52:59,07,08,1, 11.9,1,1, 19.258, 10557.298, 449.441, 52930.838 25/09/12,10:52:59,08,08,1, 11.9,1,1, 19.258, 10557.305, 449.434, 52930.815 25/09/12,10:52:59,09,08,1, 11.9,1,1, 19.258, 10557.289, 449.415, 52930.850 25/09/12,10:52:59,10,08,1, 11.9,1,1, 19.258, 10557.336, 449.419, 52930.805 25/09/12,10:52:59,11,08,1, 11.9,1,1, 19.258, 10557.326, 449.432, 52930.846 25/09/12,10:52:59,12,08,1, 11.9,1,1, 19.258, 10557.313, 449.417, 52930.797 25/09/12,10:52:59,13,08,1, 11.9,1,1, 19.258, 10557.309, 449.420, 52930.865 25/09/12,10:52:59,14,08,1, 11.9,1,1, 19.258, 10557.310, 449.426, 52930.890 25/09/12,10:52:59,15,08,1, 11.9,1,1, 19.258, 10557.346, 449.426, 52930.818 25/09/12,10:52:59,16,08,1, 11.9,1,1, 19.258, 10557.321, 449.399, 52930.816 25/09/12,10:52:59,17,08,1, 11.9,1,1, 19.258, 10557.322, 449.419, 52930.820 25/09/12,10:52:59,18,08,1, 11.9,1,1, 19.258, 10557.352, 449.408, 52930.883 25/09/12,10:52:59,19,08,1, 11.9,1,1, 19.258, 10557.327, 449.397, 52930.881 25/09/12,10:53:00,00,10,1, 11.9,1,1, 19.260, 10557.326, 449.397, 52930.881 25/09/12,10:53:00,01,10,1, 11.9,1,1, 19.260, 10557.350, 449.381, 52930.846 25/09/12,10:53:00,02,10,1, 11.9,1,1, 19.260, 10557.361, 449.397, 52930.824 25/09/12,10:53:00,03,10,1, 11.9,1,1, 19.260, 10557.360, 449.429, 52930.836 25/09/12,10:53:00,04,10,1, 11.9,1,1, 19.260, 10557.382, 449.388, 52930.827 25/09/12,10:53:00,05,10,1, 11.9,1,1, 19.260, 10557.367, 449.374, 52930.803 25/09/12,10:53:00,06,10,1, 11.9,1,1, 19.260, 10557.382, 449.372, 52930.816 25/09/12,10:53:00,07,10,1, 11.9,1,1, 19.260, 10557.379, 449.385, 52930.798 25/09/12,10:53:00,08,10,1, 11.9,1,1, 19.260, 10557.382, 449.351, 52930.849 25/09/12,10:53:00,09,10,1, 11.9,1,1, 19.260, 10557.383, 449.370, 52930.768 25/09/12,10:53:00,10,10,1, 11.9,1,1, 19.260, 10557.399, 449.360, 52930.832 25/09/12,10:53:00,11,10,1, 11.9,1,1, 19.260, 10557.374, 449.351, 52930.781 25/09/12,10:53:00,12,10,1, 11.9,1,1, 19.260, 10557.389, 449.373, 52930.820 25/09/12,10:53:00,13,10,1, 11.9,1,1, 19.260, 10557.403, 449.369, 52930.798 25/09/12,10:53:00,14,10,1, 11.9,1,1, 19.260, 10557.397, 449.368, 52930.877 25/09/12,10:53:00,15,10,1, 11.9,1,1, 19.260, 10557.390, 449.376, 52930.855 25/09/12,10:53:00,16,10,1, 11.9,1,1, 19.260, 10557.403, 449.346, 52930.843 25/09/12,10:53:00,17,10,1, 11.9,1,1, 19.260, 10557.392, 449.360, 52930.703 25/09/12,10:53:00,18,10,1, 11.9,1,1, 19.260, 10557.405, 449.346, 52930.812 25/09/12,10:53:00,19,10,1, 11.9,1,1, 19.260, 10557.418, 449.356, 52930.831 25/09/12,10:53:01,00,09,1, 11.9,1,1, 19.256, 10557.418, 449.356, 52930.831 25/09/12,10:53:01,01,09,1, 11.9,1,1, 19.256, 10557.438, 449.337, 52930.763 25/09/12,10:53:01,02,09,1, 11.9,1,1, 19.256, 10557.434, 449.349, 52930.766 25/09/12,10:53:01,03,09,1, 11.9,1,1, 19.256, 10557.401, 449.343, 52930.810 25/09/12,10:53:01,04,09,1, 11.9,1,1, 19.256, 10557.434, 449.328, 52930.875 25/09/12,10:53:01,05,09,1, 11.9,1,1, 19.256, 10557.452, 449.321, 52930.814 25/09/12,10:53:01,06,09,1, 11.9,1,1, 19.256, 10557.437, 449.315, 52930.873 25/09/12,10:53:01,07,09,1, 11.9,1,1, 19.256, 10557.459, 449.321, 52930.833 25/09/12,10:53:01,08,09,1, 11.9,1,1, 19.256, 10557.435, 449.326, 52930.800 25/09/12,10:53:01,09,09,1, 11.9,1,1, 19.256, 10557.456, 449.309, 52930.837 25/09/12,10:53:01,10,09,1, 11.9,1,1, 19.256, 10557.435, 449.327, 52930.794 25/09/12,10:53:01,11,09,1, 11.9,1,1, 19.256, 10557.422, 449.326, 52930.794 25/09/12,10:53:01,12,09,1, 11.9,1,1, 19.256, 10557.455, 449.309, 52930.804 25/09/12,10:53:01,13,09,1, 11.9,1,1, 19.256, 10557.453, 449.310, 52930.831 25/09/12,10:53:01,14,09,1, 11.9,1,1, 19.256, 10557.427, 449.319, 52930.779 25/09/12,10:53:01,15,09,1, 11.9,1,1, 19.256, 10557.460, 449.308, 52930.790 25/09/12,10:53:01,16,09,1, 11.9,1,1, 19.256, 10557.456, 449.296, 52930.804 25/09/12,10:53:01,17,09,1, 11.9,1,1, 19.256, 10557.452, 449.296, 52930.777 25/09/12,10:53:01,18,09,1, 11.9,1,1, 19.256, 10557.467, 449.300, 52930.781 25/09/12,10:53:01,19,09,1, 11.9,1,1, 19.256, 10557.442, 449.297, 52930.749 25/09/12,10:53:02,00,09,1, 11.9,1,1, 19.260, 10557.435, 449.297, 52930.749 25/09/12,10:53:02,01,09,1, 11.9,1,1, 19.260, 10557.464, 449.285, 52930.769 25/09/12,10:53:02,02,09,1, 11.9,1,1, 19.260, 10557.458, 449.285, 52930.731 25/09/12,10:53:02,03,09,1, 11.9,1,1, 19.260, 10557.480, 449.272, 52930.750 25/09/12,10:53:02,04,09,1, 11.9,1,1, 19.260, 10557.471, 449.288, 52930.765 25/09/12,10:53:02,05,09,1, 11.9,1,1, 19.260, 10557.455, 449.282, 52930.825 25/09/12,10:53:02,06,09,1, 11.9,1,1, 19.260, 10557.452, 449.282, 52930.825 25/09/12,10:53:02,07,09,1, 11.9,1,1, 19.260, 10557.449, 449.280, 52930.744 25/09/12,10:53:02,08,09,1, 11.9,1,1, 19.260, 10557.448, 449.278, 52930.799 25/09/12,10:53:02,09,09,1, 11.9,1,1, 19.260, 10557.484, 449.257, 52930.762 25/09/12,10:53:02,10,09,1, 11.9,1,1, 19.260, 10557.460, 449.274, 52930.835 25/09/12,10:53:02,11,09,1, 11.9,1,1, 19.260, 10557.467, 449.263, 52930.748 25/09/12,10:53:02,12,09,1, 11.9,1,1, 19.260, 10557.452, 449.271, 52930.740 25/09/12,10:53:02,13,09,1, 11.9,1,1, 19.260, 10557.462, 449.261, 52930.806 25/09/12,10:53:02,14,09,1, 11.9,1,1, 19.260, 10557.475, 449.233, 52930.875 25/09/12,10:53:02,15,09,1, 11.9,1,1, 19.260, 10557.447, 449.247, 52930.776 25/09/12,10:53:02,16,09,1, 11.9,1,1, 19.260, 10557.445, 449.276, 52930.759 25/09/12,10:53:02,17,09,1, 11.9,1,1, 19.260, 10557.423, 449.239, 52930.812 25/09/12,10:53:02,18,09,1, 11.9,1,1, 19.260, 10557.469, 449.253, 52930.831 25/09/12,10:53:02,19,09,1, 11.9,1,1, 19.260, 10557.460, 449.261, 52930.844 25/09/12,10:53:03,00,10,1, 12.0,1,1, 19.262, 10557.460, 449.261, 52930.844 25/09/12,10:53:03,01,10,1, 12.0,1,1, 19.262, 10557.485, 449.263, 52930.804 25/09/12,10:53:03,02,10,1, 12.0,1,1, 19.262, 10557.479, 449.259, 52930.809 25/09/12,10:53:03,03,10,1, 12.0,1,1, 19.262, 10557.476, 449.226, 52930.799 25/09/12,10:53:03,04,10,1, 12.0,1,1, 19.262, 10557.497, 449.269, 52930.848 25/09/12,10:53:03,05,10,1, 12.0,1,1, 19.262, 10557.484, 449.242, 52930.725 25/09/12,10:53:03,06,10,1, 12.0,1,1, 19.262, 10557.468, 449.241, 52930.779 25/09/12,10:53:03,07,10,1, 12.0,1,1, 19.262, 10557.478, 449.248, 52930.787 25/09/12,10:53:03,08,10,1, 12.0,1,1, 19.262, 10557.473, 449.218, 52930.770 25/09/12,10:53:03,09,10,1, 12.0,1,1, 19.262, 10557.466, 449.220, 52930.809 25/09/12,10:53:03,10,10,1, 12.0,1,1, 19.262, 10557.488, 449.245, 52930.772 25/09/12,10:53:03,11,10,1, 12.0,1,1, 19.262, 10557.487, 449.216, 52930.771 25/09/12,10:53:03,12,10,1, 12.0,1,1, 19.262, 10557.475, 449.223, 52930.811 25/09/12,10:53:03,13,10,1, 12.0,1,1, 19.262, 10557.474, 449.228, 52930.822 25/09/12,10:53:03,14,10,1, 12.0,1,1, 19.262, 10557.460, 449.231, 52930.812 25/09/12,10:53:03,15,10,1, 12.0,1,1, 19.262, 10557.480, 449.231, 52930.727 25/09/12,10:53:03,16,10,1, 12.0,1,1, 19.262, 10557.486, 449.220, 52930.815 25/09/12,10:53:03,17,10,1, 12.0,1,1, 19.262, 10557.461, 449.210, 52930.791 25/09/12,10:53:03,18,10,1, 12.0,1,1, 19.262, 10557.474, 449.222, 52930.755 25/09/12,10:53:03,19,10,1, 12.0,1,1, 19.262, 10557.491, 449.210, 52930.763 25/09/12,10:53:04,00,10,1, 12.0,1,1, 19.258, 10557.485, 449.210, 52930.763 25/09/12,10:53:04,01,10,1, 12.0,1,1, 19.258, 10557.469, 449.204, 52930.745 25/09/12,10:53:04,02,10,1, 12.0,1,1, 19.258, 10557.473, 449.219, 52930.851 25/09/12,10:53:04,03,10,1, 12.0,1,1, 19.258, 10557.485, 449.205, 52930.865 25/09/12,10:53:04,04,10,1, 12.0,1,1, 19.258, 10557.512, 449.219, 52930.812 25/09/12,10:53:04,05,10,1, 12.0,1,1, 19.258, 10557.511, 449.209, 52930.738 25/09/12,10:53:04,06,10,1, 12.0,1,1, 19.258, 10557.485, 449.215, 52930.828 25/09/12,10:53:04,07,10,1, 12.0,1,1, 19.258, 10557.472, 449.198, 52930.795 25/09/12,10:53:04,08,10,1, 12.0,1,1, 19.258, 10557.497, 449.189, 52930.788 25/09/12,10:53:04,09,10,1, 12.0,1,1, 19.258, 10557.478, 449.211, 52930.753 25/09/12,10:53:04,10,10,1, 12.0,1,1, 19.258, 10557.474, 449.185, 52930.797 25/09/12,10:53:04,11,10,1, 12.0,1,1, 19.258, 10557.472, 449.192, 52930.806 25/09/12,10:53:04,12,10,1, 12.0,1,1, 19.258, 10557.479, 449.219, 52930.784 25/09/12,10:53:04,13,10,1, 12.0,1,1, 19.258, 10557.461, 449.195, 52930.831 25/09/12,10:53:04,14,10,1, 12.0,1,1, 19.258, 10557.481, 449.187, 52930.806 25/09/12,10:53:04,15,10,1, 12.0,1,1, 19.258, 10557.491, 449.191, 52930.776 25/09/12,10:53:04,16,10,1, 12.0,1,1, 19.258, 10557.490, 449.182, 52930.867 25/09/12,10:53:04,17,10,1, 12.0,1,1, 19.258, 10557.471, 449.199, 52930.928 25/09/12,10:53:04,18,10,1, 12.0,1,1, 19.258, 10557.439, 449.202, 52930.763 25/09/12,10:53:04,19,10,1, 12.0,1,1, 19.258, 10557.448, 449.209, 52930.886 25/09/12,10:53:05,00,09,1, 11.8,1,1, 19.260, 10557.443, 449.209, 52930.886 25/09/12,10:53:05,01,09,1, 11.8,1,1, 19.260, 10557.460, 449.156, 52930.818 25/09/12,10:53:05,02,09,1, 11.8,1,1, 19.260, 10557.469, 449.168, 52930.867 25/09/12,10:53:05,03,09,1, 11.8,1,1, 19.260, 10557.461, 449.164, 52930.893 25/09/12,10:53:05,04,09,1, 11.8,1,1, 19.260, 10557.450, 449.167, 52930.814 25/09/12,10:53:05,05,09,1, 11.8,1,1, 19.260, 10557.475, 449.171, 52930.872 25/09/12,10:53:05,06,09,1, 11.8,1,1, 19.260, 10557.449, 449.156, 52930.851 25/09/12,10:53:05,07,09,1, 11.8,1,1, 19.260, 10557.435, 449.165, 52930.874 25/09/12,10:53:05,08,09,1, 11.8,1,1, 19.260, 10557.428, 449.153, 52930.832 25/09/12,10:53:05,09,09,1, 11.8,1,1, 19.260, 10557.440, 449.164, 52930.812 25/09/12,10:53:05,10,09,1, 11.8,1,1, 19.260, 10557.467, 449.148, 52930.817 25/09/12,10:53:05,11,09,1, 11.8,1,1, 19.260, 10557.432, 449.152, 52930.853 25/09/12,10:53:05,12,09,1, 11.8,1,1, 19.260, 10557.427, 449.150, 52930.867 25/09/12,10:53:05,13,09,1, 11.8,1,1, 19.260, 10557.416, 449.180, 52930.839 25/09/12,10:53:05,14,09,1, 11.8,1,1, 19.260, 10557.413, 449.166, 52930.800 25/09/12,10:53:05,15,09,1, 11.8,1,1, 19.260, 10557.415, 449.140, 52930.854 25/09/12,10:53:05,16,09,1, 11.8,1,1, 19.260, 10557.395, 449.168, 52930.875 25/09/12,10:53:05,17,09,1, 11.8,1,1, 19.260, 10557.421, 449.158, 52930.829 25/09/12,10:53:05,18,09,1, 11.8,1,1, 19.260, 10557.423, 449.173, 52930.843 25/09/12,10:53:05,19,09,1, 11.8,1,1, 19.260, 10557.427, 449.152, 52930.779 25/09/12,10:53:06,00,10,1, 11.9,1,1, 19.261, 10557.426, 449.152, 52930.779 25/09/12,10:53:06,01,10,1, 11.9,1,1, 19.261, 10557.395, 449.164, 52930.844 25/09/12,10:53:06,02,10,1, 11.9,1,1, 19.261, 10557.398, 449.175, 52930.862 25/09/12,10:53:06,03,10,1, 11.9,1,1, 19.261, 10557.413, 449.165, 52930.792 25/09/12,10:53:06,04,10,1, 11.9,1,1, 19.261, 10557.383, 449.145, 52930.824 25/09/12,10:53:06,05,10,1, 11.9,1,1, 19.261, 10557.415, 449.133, 52930.806 25/09/12,10:53:06,06,10,1, 11.9,1,1, 19.261, 10557.444, 449.137, 52930.808 25/09/12,10:53:06,07,10,1, 11.9,1,1, 19.261, 10557.432, 449.132, 52930.776 25/09/12,10:53:06,08,10,1, 11.9,1,1, 19.261, 10557.382, 449.138, 52930.784 25/09/12,10:53:06,09,10,1, 11.9,1,1, 19.261, 10557.421, 449.137, 52930.764 25/09/12,10:53:06,10,10,1, 11.9,1,1, 19.261, 10557.419, 449.185, 52930.833 25/09/12,10:53:06,11,10,1, 11.9,1,1, 19.261, 10557.396, 449.165, 52930.827 25/09/12,10:53:06,12,10,1, 11.9,1,1, 19.261, 10557.410, 449.147, 52930.819 25/09/12,10:53:06,13,10,1, 11.9,1,1, 19.261, 10557.396, 449.141, 52930.716 25/09/12,10:53:06,14,10,1, 11.9,1,1, 19.261, 10557.386, 449.135, 52930.861 25/09/12,10:53:06,15,10,1, 11.9,1,1, 19.261, 10557.400, 449.121, 52930.897 25/09/12,10:53:06,16,10,1, 11.9,1,1, 19.261, 10557.379, 449.159, 52930.915 25/09/12,10:53:06,17,10,1, 11.9,1,1, 19.261, 10557.390, 449.155, 52930.885 25/09/12,10:53:06,18,10,1, 11.9,1,1, 19.261, 10557.387, 449.160, 52930.879 25/09/12,10:53:06,19,10,1, 11.9,1,1, 19.261, 10557.397, 449.157, 52930.890 25/09/12,10:53:07,00,11,1, 11.9,1,1, 19.263, 10557.393, 449.157, 52930.890 25/09/12,10:53:07,01,11,1, 11.9,1,1, 19.263, 10557.385, 449.166, 52930.825 25/09/12,10:53:07,02,11,1, 11.9,1,1, 19.263, 10557.367, 449.155, 52930.830 25/09/12,10:53:07,03,11,1, 11.9,1,1, 19.263, 10557.376, 449.112, 52930.836 25/09/12,10:53:07,04,11,1, 11.9,1,1, 19.263, 10557.336, 449.144, 52930.887 25/09/12,10:53:07,05,11,1, 11.9,1,1, 19.263, 10557.357, 449.131, 52930.842 25/09/12,10:53:07,06,11,1, 11.9,1,1, 19.263, 10557.370, 449.163, 52930.949 25/09/12,10:53:07,07,11,1, 11.9,1,1, 19.263, 10557.372, 449.158, 52930.830 25/09/12,10:53:07,08,11,1, 11.9,1,1, 19.263, 10557.367, 449.138, 52930.888 25/09/12,10:53:07,09,11,1, 11.9,1,1, 19.263, 10557.368, 449.144, 52930.862 25/09/12,10:53:07,10,11,1, 11.9,1,1, 19.263, 10557.353, 449.134, 52930.920 25/09/12,10:53:07,11,11,1, 11.9,1,1, 19.263, 10557.363, 449.154, 52930.868 25/09/12,10:53:07,12,11,1, 11.9,1,1, 19.263, 10557.355, 449.130, 52930.808 25/09/12,10:53:07,13,11,1, 11.9,1,1, 19.263, 10557.354, 449.138, 52930.885 25/09/12,10:53:07,14,11,1, 11.9,1,1, 19.263, 10557.345, 449.154, 52930.904 25/09/12,10:53:07,15,11,1, 11.9,1,1, 19.263, 10557.353, 449.164, 52930.884 25/09/12,10:53:07,16,11,1, 11.9,1,1, 19.263, 10557.351, 449.136, 52930.907 25/09/12,10:53:07,17,11,1, 11.9,1,1, 19.263, 10557.370, 449.141, 52930.916 25/09/12,10:53:07,18,11,1, 11.9,1,1, 19.263, 10557.336, 449.163, 52930.851 25/09/12,10:53:07,19,11,1, 11.9,1,1, 19.263, 10557.324, 449.165, 52930.894 25/09/12,10:53:08,00,11,1, 11.9,1,1, 19.260, 10557.318, 449.165, 52930.894 25/09/12,10:53:08,01,11,1, 11.9,1,1, 19.260, 10557.340, 449.153, 52930.896 25/09/12,10:53:08,02,11,1, 11.9,1,1, 19.260, 10557.337, 449.151, 52930.867 25/09/12,10:53:08,03,11,1, 11.9,1,1, 19.260, 10557.349, 449.149, 52930.839 25/09/12,10:53:08,04,11,1, 11.9,1,1, 19.260, 10557.328, 449.154, 52930.915 25/09/12,10:53:08,05,11,1, 11.9,1,1, 19.260, 10557.324, 449.140, 52930.827 25/09/12,10:53:08,06,11,1, 11.9,1,1, 19.260, 10557.322, 449.130, 52930.841 25/09/12,10:53:08,07,11,1, 11.9,1,1, 19.260, 10557.312, 449.152, 52930.895 25/09/12,10:53:08,08,11,1, 11.9,1,1, 19.260, 10557.296, 449.146, 52930.842 25/09/12,10:53:08,09,11,1, 11.9,1,1, 19.260, 10557.342, 449.151, 52930.805 25/09/12,10:53:08,10,11,1, 11.9,1,1, 19.260, 10557.325, 449.171, 52930.844 25/09/12,10:53:08,11,11,1, 11.9,1,1, 19.260, 10557.307, 449.157, 52930.823 25/09/12,10:53:08,12,11,1, 11.9,1,1, 19.260, 10557.306, 449.172, 52930.806 25/09/12,10:53:08,13,11,1, 11.9,1,1, 19.260, 10557.319, 449.180, 52930.872 25/09/12,10:53:08,14,11,1, 11.9,1,1, 19.260, 10557.286, 449.175, 52930.842 25/09/12,10:53:08,15,11,1, 11.9,1,1, 19.260, 10557.291, 449.171, 52930.909 25/09/12,10:53:08,16,11,1, 11.9,1,1, 19.260, 10557.294, 449.161, 52930.881 25/09/12,10:53:08,17,11,1, 11.9,1,1, 19.260, 10557.302, 449.185, 52930.925 25/09/12,10:53:08,18,11,1, 11.9,1,1, 19.260, 10557.279, 449.157, 52930.909 25/09/12,10:53:08,19,11,1, 11.9,1,1, 19.260, 10557.299, 449.162, 52930.860 25/09/12,10:53:09,00,11,1, 11.9,1,1, 19.263, 10557.293, 449.162, 52930.860 25/09/12,10:53:09,01,11,1, 11.9,1,1, 19.263, 10557.265, 449.175, 52930.893 25/09/12,10:53:09,02,11,1, 11.9,1,1, 19.263, 10557.257, 449.174, 52930.913 25/09/12,10:53:09,03,11,1, 11.9,1,1, 19.263, 10557.255, 449.174, 52930.857 25/09/12,10:53:09,04,11,1, 11.9,1,1, 19.263, 10557.276, 449.190, 52930.895 25/09/12,10:53:09,05,11,1, 11.9,1,1, 19.263, 10557.258, 449.148, 52930.869 25/09/12,10:53:09,06,11,1, 11.9,1,1, 19.263, 10557.248, 449.169, 52930.897 25/09/12,10:53:09,07,11,1, 11.9,1,1, 19.263, 10557.243, 449.199, 52930.940 25/09/12,10:53:09,08,11,1, 11.9,1,1, 19.263, 10557.258, 449.184, 52930.899 25/09/12,10:53:09,09,11,1, 11.9,1,1, 19.263, 10557.244, 449.184, 52930.879 25/09/12,10:53:09,10,11,1, 11.9,1,1, 19.263, 10557.242, 449.184, 52930.926 25/09/12,10:53:09,11,11,1, 11.9,1,1, 19.263, 10557.241, 449.173, 52930.866 25/09/12,10:53:09,12,11,1, 11.9,1,1, 19.263, 10557.218, 449.188, 52930.895 25/09/12,10:53:09,13,11,1, 11.9,1,1, 19.263, 10557.256, 449.187, 52930.957 25/09/12,10:53:09,14,11,1, 11.9,1,1, 19.263, 10557.222, 449.172, 52930.967 25/09/12,10:53:09,15,11,1, 11.9,1,1, 19.263, 10557.221, 449.191, 52930.882 25/09/12,10:53:09,16,11,1, 11.9,1,1, 19.263, 10557.228, 449.170, 52930.884 25/09/12,10:53:09,17,11,1, 11.9,1,1, 19.263, 10557.215, 449.181, 52930.864 25/09/12,10:53:09,18,11,1, 11.9,1,1, 19.263, 10557.200, 449.187, 52930.921 25/09/12,10:53:09,19,11,1, 11.9,1,1, 19.263, 10557.211, 449.184, 52930.933 25/09/12,10:53:10,00,11,1, 11.9,1,1, 19.258, 10557.209, 449.184, 52930.933 25/09/12,10:53:10,01,11,1, 11.9,1,1, 19.258, 10557.178, 449.187, 52930.920 25/09/12,10:53:10,02,11,1, 11.9,1,1, 19.258, 10557.188, 449.174, 52931.009 25/09/12,10:53:10,03,11,1, 11.9,1,1, 19.258, 10557.186, 449.185, 52930.979 25/09/12,10:53:10,04,11,1, 11.9,1,1, 19.258, 10557.203, 449.180, 52930.989 25/09/12,10:53:10,05,11,1, 11.9,1,1, 19.258, 10557.167, 449.168, 52930.974 25/09/12,10:53:10,06,11,1, 11.9,1,1, 19.258, 10557.173, 449.178, 52930.926 25/09/12,10:53:10,07,11,1, 11.9,1,1, 19.258, 10557.148, 449.202, 52930.985 25/09/12,10:53:10,08,11,1, 11.9,1,1, 19.258, 10557.178, 449.179, 52930.986 25/09/12,10:53:10,09,11,1, 11.9,1,1, 19.258, 10557.156, 449.187, 52931.018 25/09/12,10:53:10,10,11,1, 11.9,1,1, 19.258, 10557.169, 449.164, 52930.940 25/09/12,10:53:10,11,11,1, 11.9,1,1, 19.258, 10557.157, 449.178, 52930.898 25/09/12,10:53:10,12,11,1, 11.9,1,1, 19.258, 10557.144, 449.170, 52930.990 25/09/12,10:53:10,13,11,1, 11.9,1,1, 19.258, 10557.164, 449.156, 52930.905 25/09/12,10:53:10,14,11,1, 11.9,1,1, 19.258, 10557.141, 449.173, 52930.917 25/09/12,10:53:10,15,11,1, 11.9,1,1, 19.258, 10557.137, 449.180, 52931.010 25/09/12,10:53:10,16,11,1, 11.9,1,1, 19.258, 10557.137, 449.177, 52930.979 25/09/12,10:53:10,17,11,1, 11.9,1,1, 19.258, 10557.115, 449.163, 52931.013 25/09/12,10:53:10,18,11,1, 11.9,1,1, 19.258, 10557.124, 449.201, 52930.928 25/09/12,10:53:10,19,11,1, 11.9,1,1, 19.258, 10557.112, 449.160, 52931.003 25/09/12,10:53:11,00,11,1, 12.0,1,1, 19.260, 10557.109, 449.160, 52931.003 25/09/12,10:53:11,01,11,1, 12.0,1,1, 19.260, 10557.128, 449.174, 52930.930 25/09/12,10:53:11,02,11,1, 12.0,1,1, 19.260, 10557.107, 449.164, 52930.882 25/09/12,10:53:11,03,11,1, 12.0,1,1, 19.260, 10557.117, 449.189, 52930.951 25/09/12,10:53:11,04,11,1, 12.0,1,1, 19.260, 10557.112, 449.199, 52930.956 25/09/12,10:53:11,05,11,1, 12.0,1,1, 19.260, 10557.109, 449.179, 52931.003 25/09/12,10:53:11,06,11,1, 12.0,1,1, 19.260, 10557.091, 449.182, 52930.959 25/09/12,10:53:11,07,11,1, 12.0,1,1, 19.260, 10557.117, 449.165, 52930.963 25/09/12,10:53:11,08,11,1, 12.0,1,1, 19.260, 10557.098, 449.177, 52930.993 25/09/12,10:53:11,09,11,1, 12.0,1,1, 19.260, 10557.100, 449.158, 52930.936 25/09/12,10:53:11,10,11,1, 12.0,1,1, 19.260, 10557.101, 449.175, 52930.936 25/09/12,10:53:11,11,11,1, 12.0,1,1, 19.260, 10557.068, 449.196, 52931.021 25/09/12,10:53:11,12,11,1, 12.0,1,1, 19.260, 10557.063, 449.170, 52930.978 25/09/12,10:53:11,13,11,1, 12.0,1,1, 19.260, 10557.044, 449.172, 52930.952 25/09/12,10:53:11,14,11,1, 12.0,1,1, 19.260, 10557.079, 449.193, 52930.957 25/09/12,10:53:11,15,11,1, 12.0,1,1, 19.260, 10557.069, 449.186, 52931.005 25/09/12,10:53:11,16,11,1, 12.0,1,1, 19.260, 10557.070, 449.184, 52930.906 25/09/12,10:53:11,17,11,1, 12.0,1,1, 19.260, 10557.064, 449.197, 52931.019 25/09/12,10:53:11,18,11,1, 12.0,1,1, 19.260, 10557.058, 449.191, 52931.024 25/09/12,10:53:11,19,11,1, 12.0,1,1, 19.260, 10557.061, 449.191, 52930.974 25/09/12,10:53:12,00,10,1, 11.9,1,1, 19.260, 10557.059, 449.191, 52930.974 25/09/12,10:53:12,01,10,1, 11.9,1,1, 19.260, 10557.046, 449.197, 52931.056 25/09/12,10:53:12,02,10,1, 11.9,1,1, 19.260, 10557.030, 449.182, 52930.964 25/09/12,10:53:12,03,10,1, 11.9,1,1, 19.260, 10557.021, 449.180, 52931.063 25/09/12,10:53:12,04,10,1, 11.9,1,1, 19.260, 10557.022, 449.171, 52930.980 25/09/12,10:53:12,05,10,1, 11.9,1,1, 19.260, 10557.022, 449.173, 52931.062 25/09/12,10:53:12,06,10,1, 11.9,1,1, 19.260, 10557.031, 449.179, 52930.985 25/09/12,10:53:12,07,10,1, 11.9,1,1, 19.260, 10557.021, 449.184, 52930.979 25/09/12,10:53:12,08,10,1, 11.9,1,1, 19.260, 10557.019, 449.190, 52931.079 25/09/12,10:53:12,09,10,1, 11.9,1,1, 19.260, 10557.009, 449.165, 52930.966 25/09/12,10:53:12,10,10,1, 11.9,1,1, 19.260, 10556.975, 449.183, 52931.007 25/09/12,10:53:12,11,10,1, 11.9,1,1, 19.260, 10556.989, 449.156, 52930.996 25/09/12,10:53:12,12,10,1, 11.9,1,1, 19.260, 10556.982, 449.175, 52930.970 25/09/12,10:53:12,13,10,1, 11.9,1,1, 19.260, 10556.985, 449.171, 52930.997 25/09/12,10:53:12,14,10,1, 11.9,1,1, 19.260, 10556.971, 449.161, 52931.042 25/09/12,10:53:12,15,10,1, 11.9,1,1, 19.260, 10556.977, 449.170, 52930.995 25/09/12,10:53:12,16,10,1, 11.9,1,1, 19.260, 10556.990, 449.174, 52930.950 25/09/12,10:53:12,17,10,1, 11.9,1,1, 19.260, 10556.973, 449.171, 52930.971 25/09/12,10:53:12,18,10,1, 11.9,1,1, 19.260, 10556.975, 449.160, 52930.967 25/09/12,10:53:12,19,10,1, 11.9,1,1, 19.260, 10556.984, 449.169, 52930.986 25/09/12,10:53:13,00,09,1, 11.9,1,1, 19.264, 10556.976, 449.169, 52930.986 25/09/12,10:53:13,01,09,1, 11.9,1,1, 19.264, 10556.938, 449.184, 52930.955 25/09/12,10:53:13,02,09,1, 11.9,1,1, 19.264, 10556.959, 449.200, 52931.066 25/09/12,10:53:13,03,09,1, 11.9,1,1, 19.264, 10556.976, 449.186, 52931.027 25/09/12,10:53:13,04,09,1, 11.9,1,1, 19.264, 10556.964, 449.155, 52931.032 25/09/12,10:53:13,05,09,1, 11.9,1,1, 19.264, 10556.933, 449.150, 52931.038 25/09/12,10:53:13,06,09,1, 11.9,1,1, 19.264, 10556.941, 449.158, 52931.054 25/09/12,10:53:13,07,09,1, 11.9,1,1, 19.264, 10556.956, 449.165, 52931.054 25/09/12,10:53:13,08,09,1, 11.9,1,1, 19.264, 10556.949, 449.184, 52931.051 25/09/12,10:53:13,09,09,1, 11.9,1,1, 19.264, 10556.920, 449.182, 52931.008 25/09/12,10:53:13,10,09,1, 11.9,1,1, 19.264, 10556.940, 449.188, 52930.974 25/09/12,10:53:13,11,09,1, 11.9,1,1, 19.264, 10556.937, 449.167, 52931.002 25/09/12,10:53:13,12,09,1, 11.9,1,1, 19.264, 10556.939, 449.152, 52931.048 25/09/12,10:53:13,13,09,1, 11.9,1,1, 19.264, 10556.971, 449.169, 52931.013 25/09/12,10:53:13,14,09,1, 11.9,1,1, 19.264, 10556.933, 449.174, 52930.987 25/09/12,10:53:13,15,09,1, 11.9,1,1, 19.264, 10556.920, 449.145, 52931.079 25/09/12,10:53:13,16,09,1, 11.9,1,1, 19.264, 10556.909, 449.179, 52931.103 25/09/12,10:53:13,17,09,1, 11.9,1,1, 19.264, 10556.911, 449.171, 52931.076 25/09/12,10:53:13,18,09,1, 11.9,1,1, 19.264, 10556.921, 449.163, 52931.008 25/09/12,10:53:13,19,09,1, 11.9,1,1, 19.264, 10556.929, 449.156, 52931.077 25/09/12,10:53:14,00,09,1, 12.0,1,1, 19.260, 10556.926, 449.156, 52931.077 25/09/12,10:53:14,01,09,1, 12.0,1,1, 19.260, 10556.900, 449.177, 52931.030 25/09/12,10:53:14,02,09,1, 12.0,1,1, 19.260, 10556.903, 449.148, 52931.014 25/09/12,10:53:14,03,09,1, 12.0,1,1, 19.260, 10556.897, 449.165, 52931.115 25/09/12,10:53:14,04,09,1, 12.0,1,1, 19.260, 10556.875, 449.158, 52931.043 25/09/12,10:53:14,05,09,1, 12.0,1,1, 19.260, 10556.898, 449.174, 52931.040 25/09/12,10:53:14,06,09,1, 12.0,1,1, 19.260, 10556.907, 449.154, 52931.012 25/09/12,10:53:14,07,09,1, 12.0,1,1, 19.260, 10556.896, 449.174, 52931.058 25/09/12,10:53:14,08,09,1, 12.0,1,1, 19.260, 10556.882, 449.131, 52931.053 25/09/12,10:53:14,09,09,1, 12.0,1,1, 19.260, 10556.875, 449.169, 52930.990 25/09/12,10:53:14,10,09,1, 12.0,1,1, 19.260, 10556.883, 449.148, 52930.999 25/09/12,10:53:14,11,09,1, 12.0,1,1, 19.260, 10556.905, 449.172, 52930.988 25/09/12,10:53:14,12,09,1, 12.0,1,1, 19.260, 10556.878, 449.175, 52931.006 25/09/12,10:53:14,13,09,1, 12.0,1,1, 19.260, 10556.848, 449.159, 52930.990 25/09/12,10:53:14,14,09,1, 12.0,1,1, 19.260, 10556.852, 449.170, 52930.995 25/09/12,10:53:14,15,09,1, 12.0,1,1, 19.260, 10556.866, 449.168, 52931.001 25/09/12,10:53:14,16,09,1, 12.0,1,1, 19.260, 10556.862, 449.169, 52931.013 25/09/12,10:53:14,17,09,1, 12.0,1,1, 19.260, 10556.841, 449.160, 52930.995 25/09/12,10:53:14,18,09,1, 12.0,1,1, 19.260, 10556.864, 449.151, 52930.943 25/09/12,10:53:14,19,09,1, 12.0,1,1, 19.260, 10556.826, 449.164, 52930.997 25/09/12,10:53:15,00,08,1, 12.0,1,1, 19.260, 10556.825, 449.164, 52930.997 25/09/12,10:53:15,01,08,1, 12.0,1,1, 19.260, 10556.817, 449.151, 52931.021 25/09/12,10:53:15,02,08,1, 12.0,1,1, 19.260, 10556.838, 449.156, 52931.062 25/09/12,10:53:15,03,08,1, 12.0,1,1, 19.260, 10556.816, 449.141, 52931.108 25/09/12,10:53:15,04,08,1, 12.0,1,1, 19.260, 10556.826, 449.161, 52931.046 25/09/12,10:53:15,05,08,1, 12.0,1,1, 19.260, 10556.822, 449.139, 52931.068 25/09/12,10:53:15,06,08,1, 12.0,1,1, 19.260, 10556.844, 449.160, 52931.045 25/09/12,10:53:15,07,08,1, 12.0,1,1, 19.260, 10556.812, 449.136, 52931.046 25/09/12,10:53:15,08,08,1, 12.0,1,1, 19.260, 10556.810, 449.156, 52931.060 25/09/12,10:53:15,09,08,1, 12.0,1,1, 19.260, 10556.828, 449.164, 52931.021 25/09/12,10:53:15,10,08,1, 12.0,1,1, 19.260, 10556.814, 449.154, 52931.066 25/09/12,10:53:15,11,08,1, 12.0,1,1, 19.260, 10556.814, 449.137, 52931.027 25/09/12,10:53:15,12,08,1, 12.0,1,1, 19.260, 10556.807, 449.152, 52931.067 25/09/12,10:53:15,13,08,1, 12.0,1,1, 19.260, 10556.805, 449.141, 52931.057 25/09/12,10:53:15,14,08,1, 12.0,1,1, 19.260, 10556.818, 449.145, 52931.043 25/09/12,10:53:15,15,08,1, 12.0,1,1, 19.260, 10556.825, 449.157, 52930.989 25/09/12,10:53:15,16,08,1, 12.0,1,1, 19.260, 10556.808, 449.138, 52930.994 25/09/12,10:53:15,17,08,1, 12.0,1,1, 19.260, 10556.820, 449.154, 52931.028 25/09/12,10:53:15,18,08,1, 12.0,1,1, 19.260, 10556.782, 449.137, 52931.003 25/09/12,10:53:15,19,08,1, 12.0,1,1, 19.260, 10556.793, 449.143, 52931.053 25/09/12,10:53:16,00,08,1, 12.0,1,1, 19.261, 10556.792, 449.143, 52931.053 25/09/12,10:53:16,01,08,1, 12.0,1,1, 19.261, 10556.790, 449.130, 52931.053 25/09/12,10:53:16,02,08,1, 12.0,1,1, 19.261, 10556.775, 449.154, 52931.024 25/09/12,10:53:16,03,08,1, 12.0,1,1, 19.261, 10556.797, 449.139, 52930.993 25/09/12,10:53:16,04,08,1, 12.0,1,1, 19.261, 10556.775, 449.135, 52930.971 25/09/12,10:53:16,05,08,1, 12.0,1,1, 19.261, 10556.802, 449.119, 52930.991 25/09/12,10:53:16,06,08,1, 12.0,1,1, 19.261, 10556.805, 449.142, 52931.008 25/09/12,10:53:16,07,08,1, 12.0,1,1, 19.261, 10556.797, 449.113, 52931.084 25/09/12,10:53:16,08,08,1, 12.0,1,1, 19.261, 10556.798, 449.123, 52931.013 25/09/12,10:53:16,09,08,1, 12.0,1,1, 19.261, 10556.812, 449.130, 52931.005 25/09/12,10:53:16,10,08,1, 12.0,1,1, 19.261, 10556.781, 449.115, 52931.095 25/09/12,10:53:16,11,08,1, 12.0,1,1, 19.261, 10556.787, 449.121, 52931.032 25/09/12,10:53:16,12,08,1, 12.0,1,1, 19.261, 10556.812, 449.142, 52931.085 25/09/12,10:53:16,13,08,1, 12.0,1,1, 19.261, 10556.795, 449.109, 52931.059 25/09/12,10:53:16,14,08,1, 12.0,1,1, 19.261, 10556.775, 449.120, 52931.029 25/09/12,10:53:16,15,08,1, 12.0,1,1, 19.261, 10556.767, 449.102, 52931.004 25/09/12,10:53:16,16,08,1, 12.0,1,1, 19.261, 10556.790, 449.124, 52931.038 25/09/12,10:53:16,17,08,1, 12.0,1,1, 19.261, 10556.803, 449.090, 52931.006 25/09/12,10:53:16,18,08,1, 12.0,1,1, 19.261, 10556.789, 449.103, 52931.008 25/09/12,10:53:16,19,08,1, 12.0,1,1, 19.261, 10556.767, 449.102, 52931.098 25/09/12,10:53:17,00,10,1, 11.9,1,1, 19.262, 10556.759, 449.102, 52931.098 25/09/12,10:53:17,01,10,1, 11.9,1,1, 19.262, 10556.780, 449.112, 52931.080 25/09/12,10:53:17,02,10,1, 11.9,1,1, 19.262, 10556.787, 449.102, 52931.027 25/09/12,10:53:17,03,10,1, 11.9,1,1, 19.262, 10556.754, 449.097, 52931.014 25/09/12,10:53:17,04,10,1, 11.9,1,1, 19.262, 10556.757, 449.105, 52931.044 25/09/12,10:53:17,05,10,1, 11.9,1,1, 19.262, 10556.751, 449.083, 52931.024 25/09/12,10:53:17,06,10,1, 11.9,1,1, 19.262, 10556.758, 449.128, 52930.995 25/09/12,10:53:17,07,10,1, 11.9,1,1, 19.262, 10556.754, 449.117, 52931.047 25/09/12,10:53:17,08,10,1, 11.9,1,1, 19.262, 10556.759, 449.109, 52931.057 25/09/12,10:53:17,09,10,1, 11.9,1,1, 19.262, 10556.740, 449.104, 52931.019 25/09/12,10:53:17,10,10,1, 11.9,1,1, 19.262, 10556.724, 449.100, 52931.035 25/09/12,10:53:17,11,10,1, 11.9,1,1, 19.262, 10556.768, 449.081, 52931.039 25/09/12,10:53:17,12,10,1, 11.9,1,1, 19.262, 10556.732, 449.081, 52931.019 25/09/12,10:53:17,13,10,1, 11.9,1,1, 19.262, 10556.744, 449.082, 52931.053 25/09/12,10:53:17,14,10,1, 11.9,1,1, 19.262, 10556.735, 449.106, 52931.088 25/09/12,10:53:17,15,10,1, 11.9,1,1, 19.262, 10556.729, 449.094, 52931.026 25/09/12,10:53:17,16,10,1, 11.9,1,1, 19.262, 10556.721, 449.096, 52931.036 25/09/12,10:53:17,17,10,1, 11.9,1,1, 19.262, 10556.728, 449.090, 52931.090 25/09/12,10:53:17,18,10,1, 11.9,1,1, 19.262, 10556.725, 449.108, 52931.073 25/09/12,10:53:17,19,10,1, 11.9,1,1, 19.262, 10556.725, 449.093, 52931.099 25/09/12,10:53:18,00,10,1, 11.9,1,1, 19.258, 10556.725, 449.093, 52931.099 25/09/12,10:53:18,01,10,1, 11.9,1,1, 19.258, 10556.718, 449.104, 52931.016 25/09/12,10:53:18,02,10,1, 11.9,1,1, 19.258, 10556.730, 449.086, 52931.029 25/09/12,10:53:18,03,10,1, 11.9,1,1, 19.258, 10556.746, 449.079, 52931.067 25/09/12,10:53:18,04,10,1, 11.9,1,1, 19.258, 10556.727, 449.085, 52931.065 25/09/12,10:53:18,05,10,1, 11.9,1,1, 19.258, 10556.734, 449.065, 52931.045 25/09/12,10:53:18,06,10,1, 11.9,1,1, 19.258, 10556.708, 449.113, 52931.105 25/09/12,10:53:18,07,10,1, 11.9,1,1, 19.258, 10556.746, 449.082, 52930.989 25/09/12,10:53:18,08,10,1, 11.9,1,1, 19.258, 10556.726, 449.063, 52931.028 25/09/12,10:53:18,09,10,1, 11.9,1,1, 19.258, 10556.711, 449.053, 52930.999 25/09/12,10:53:18,10,10,1, 11.9,1,1, 19.258, 10556.707, 449.076, 52931.033 25/09/12,10:53:18,11,10,1, 11.9,1,1, 19.258, 10556.699, 449.070, 52931.008 25/09/12,10:53:18,12,10,1, 11.9,1,1, 19.258, 10556.711, 449.078, 52931.052 25/09/12,10:53:18,13,10,1, 11.9,1,1, 19.258, 10556.693, 449.060, 52931.038 25/09/12,10:53:18,14,10,1, 11.9,1,1, 19.258, 10556.726, 449.056, 52931.107 25/09/12,10:53:18,15,10,1, 11.9,1,1, 19.258, 10556.737, 449.077, 52931.053 25/09/12,10:53:18,16,10,1, 11.9,1,1, 19.258, 10556.715, 449.114, 52931.053 25/09/12,10:53:18,17,10,1, 11.9,1,1, 19.258, 10556.716, 449.073, 52931.063 25/09/12,10:53:18,18,10,1, 11.9,1,1, 19.258, 10556.712, 449.069, 52930.999 25/09/12,10:53:18,19,10,1, 11.9,1,1, 19.258, 10556.712, 449.079, 52931.068 25/09/12,10:53:19,00,11,1, 12.0,1,1, 19.260, 10556.709, 449.079, 52931.068 25/09/12,10:53:19,01,11,1, 12.0,1,1, 19.260, 10556.742, 449.081, 52931.058 25/09/12,10:53:19,02,11,1, 12.0,1,1, 19.260, 10556.715, 449.071, 52931.064 25/09/12,10:53:19,03,11,1, 12.0,1,1, 19.260, 10556.720, 449.067, 52931.038 25/09/12,10:53:19,04,11,1, 12.0,1,1, 19.260, 10556.687, 449.055, 52931.022 25/09/12,10:53:19,05,11,1, 12.0,1,1, 19.260, 10556.685, 449.060, 52931.012 25/09/12,10:53:19,06,11,1, 12.0,1,1, 19.260, 10556.713, 449.039, 52931.038 25/09/12,10:53:19,07,11,1, 12.0,1,1, 19.260, 10556.743, 449.048, 52931.001 25/09/12,10:53:19,08,11,1, 12.0,1,1, 19.260, 10556.708, 449.077, 52931.020 25/09/12,10:53:19,09,11,1, 12.0,1,1, 19.260, 10556.743, 449.062, 52931.051 25/09/12,10:53:19,10,11,1, 12.0,1,1, 19.260, 10556.724, 449.038, 52931.010 25/09/12,10:53:19,11,11,1, 12.0,1,1, 19.260, 10556.726, 449.046, 52931.027 25/09/12,10:53:19,12,11,1, 12.0,1,1, 19.260, 10556.729, 449.038, 52931.044 25/09/12,10:53:19,13,11,1, 12.0,1,1, 19.260, 10556.716, 449.071, 52931.086 25/09/12,10:53:19,14,11,1, 12.0,1,1, 19.260, 10556.704, 449.042, 52931.093 25/09/12,10:53:19,15,11,1, 12.0,1,1, 19.260, 10556.710, 449.043, 52931.017 25/09/12,10:53:19,16,11,1, 12.0,1,1, 19.260, 10556.718, 449.053, 52931.069 25/09/12,10:53:19,17,11,1, 12.0,1,1, 19.260, 10556.707, 449.032, 52931.036 25/09/12,10:53:19,18,11,1, 12.0,1,1, 19.260, 10556.695, 449.024, 52931.087 25/09/12,10:53:19,19,11,1, 12.0,1,1, 19.260, 10556.713, 449.062, 52931.094 25/09/12,10:53:20,00,11,1, 11.9,1,1, 19.260, 10556.709, 449.062, 52931.094 25/09/12,10:53:20,01,11,1, 11.9,1,1, 19.260, 10556.692, 449.033, 52931.082 25/09/12,10:53:20,02,11,1, 11.9,1,1, 19.260, 10556.694, 449.038, 52931.089 25/09/12,10:53:20,03,11,1, 11.9,1,1, 19.260, 10556.725, 449.026, 52931.046 25/09/12,10:53:20,04,11,1, 11.9,1,1, 19.260, 10556.704, 449.018, 52931.065 25/09/12,10:53:20,05,11,1, 11.9,1,1, 19.260, 10556.707, 449.042, 52931.051 25/09/12,10:53:20,06,11,1, 11.9,1,1, 19.260, 10556.716, 449.024, 52931.041 25/09/12,10:53:20,07,11,1, 11.9,1,1, 19.260, 10556.719, 449.040, 52931.068 25/09/12,10:53:20,08,11,1, 11.9,1,1, 19.260, 10556.705, 449.027, 52931.051 25/09/12,10:53:20,09,11,1, 11.9,1,1, 19.260, 10556.721, 449.039, 52931.020 25/09/12,10:53:20,10,11,1, 11.9,1,1, 19.260, 10556.727, 449.044, 52931.051 25/09/12,10:53:20,11,11,1, 11.9,1,1, 19.260, 10556.729, 449.035, 52931.077 25/09/12,10:53:20,12,11,1, 11.9,1,1, 19.260, 10556.728, 449.019, 52931.153 25/09/12,10:53:20,13,11,1, 11.9,1,1, 19.260, 10556.742, 449.019, 52931.072 25/09/12,10:53:20,14,11,1, 11.9,1,1, 19.260, 10556.716, 449.017, 52931.032 25/09/12,10:53:20,15,11,1, 11.9,1,1, 19.260, 10556.729, 449.029, 52931.087 25/09/12,10:53:20,16,11,1, 11.9,1,1, 19.260, 10556.735, 449.000, 52931.070 25/09/12,10:53:20,17,11,1, 11.9,1,1, 19.260, 10556.745, 449.009, 52931.041 25/09/12,10:53:20,18,11,1, 11.9,1,1, 19.260, 10556.737, 449.007, 52931.031 25/09/12,10:53:20,19,11,1, 11.9,1,1, 19.260, 10556.701, 448.998, 52931.053 25/09/12,10:53:21,00,10,1, 11.9,1,1, 19.261, 10556.700, 448.998, 52931.053 25/09/12,10:53:21,01,10,1, 11.9,1,1, 19.261, 10556.724, 449.002, 52931.070 25/09/12,10:53:21,02,10,1, 11.9,1,1, 19.261, 10556.731, 449.007, 52931.026 25/09/12,10:53:21,03,10,1, 11.9,1,1, 19.261, 10556.718, 449.016, 52931.064 25/09/12,10:53:21,04,10,1, 11.9,1,1, 19.261, 10556.723, 449.005, 52931.045 25/09/12,10:53:21,05,10,1, 11.9,1,1, 19.261, 10556.736, 448.986, 52931.062 25/09/12,10:53:21,06,10,1, 11.9,1,1, 19.261, 10556.735, 448.996, 52931.098 25/09/12,10:53:21,07,10,1, 11.9,1,1, 19.261, 10556.739, 448.998, 52931.032 25/09/12,10:53:21,08,10,1, 11.9,1,1, 19.261, 10556.701, 449.002, 52931.053 25/09/12,10:53:21,09,10,1, 11.9,1,1, 19.261, 10556.725, 449.001, 52930.986 25/09/12,10:53:21,10,10,1, 11.9,1,1, 19.261, 10556.725, 448.996, 52930.998 25/09/12,10:53:21,11,10,1, 11.9,1,1, 19.261, 10556.745, 448.998, 52931.078 25/09/12,10:53:21,12,10,1, 11.9,1,1, 19.261, 10556.717, 448.998, 52931.025 25/09/12,10:53:21,13,10,1, 11.9,1,1, 19.261, 10556.736, 449.000, 52931.046 25/09/12,10:53:21,14,10,1, 11.9,1,1, 19.261, 10556.727, 449.011, 52930.978 25/09/12,10:53:21,15,10,1, 11.9,1,1, 19.261, 10556.711, 448.994, 52931.082 25/09/12,10:53:21,16,10,1, 11.9,1,1, 19.261, 10556.730, 449.002, 52931.031 25/09/12,10:53:21,17,10,1, 11.9,1,1, 19.261, 10556.740, 448.986, 52931.020 25/09/12,10:53:21,18,10,1, 11.9,1,1, 19.261, 10556.752, 448.987, 52931.052 25/09/12,10:53:21,19,10,1, 11.9,1,1, 19.261, 10556.738, 448.992, 52931.113 25/09/12,10:53:22,00,09,1, 11.9,1,1, 19.262, 10556.734, 448.992, 52931.113 25/09/12,10:53:22,01,09,1, 11.9,1,1, 19.262, 10556.764, 448.989, 52931.054 25/09/12,10:53:22,02,09,1, 11.9,1,1, 19.262, 10556.728, 448.981, 52931.075 25/09/12,10:53:22,03,09,1, 11.9,1,1, 19.262, 10556.731, 448.964, 52931.021 25/09/12,10:53:22,04,09,1, 11.9,1,1, 19.262, 10556.732, 448.970, 52931.069 25/09/12,10:53:22,05,09,1, 11.9,1,1, 19.262, 10556.770, 448.983, 52931.076 25/09/12,10:53:22,06,09,1, 11.9,1,1, 19.262, 10556.759, 448.993, 52931.031 25/09/12,10:53:22,07,09,1, 11.9,1,1, 19.262, 10556.764, 448.980, 52931.040 25/09/12,10:53:22,08,09,1, 11.9,1,1, 19.262, 10556.771, 449.002, 52931.128 25/09/12,10:53:22,09,09,1, 11.9,1,1, 19.262, 10556.764, 448.975, 52931.052 25/09/12,10:53:22,10,09,1, 11.9,1,1, 19.262, 10556.750, 448.968, 52931.063 25/09/12,10:53:22,11,09,1, 11.9,1,1, 19.262, 10556.763, 448.968, 52931.035 25/09/12,10:53:22,12,09,1, 11.9,1,1, 19.262, 10556.752, 448.970, 52931.019 25/09/12,10:53:22,13,09,1, 11.9,1,1, 19.262, 10556.747, 448.978, 52931.031 25/09/12,10:53:22,14,09,1, 11.9,1,1, 19.262, 10556.738, 448.977, 52931.049 25/09/12,10:53:22,15,09,1, 11.9,1,1, 19.262, 10556.725, 448.975, 52931.055 25/09/12,10:53:22,16,09,1, 11.9,1,1, 19.262, 10556.744, 449.006, 52931.093 25/09/12,10:53:22,17,09,1, 11.9,1,1, 19.262, 10556.747, 448.997, 52931.059 25/09/12,10:53:22,18,09,1, 11.9,1,1, 19.262, 10556.741, 448.978, 52931.033 25/09/12,10:53:22,19,09,1, 11.9,1,1, 19.262, 10556.732, 448.979, 52931.053 25/09/12,10:53:23,00,10,1, 11.9,1,1, 19.260, 10556.725, 448.979, 52931.053 25/09/12,10:53:23,01,10,1, 11.9,1,1, 19.260, 10556.734, 448.966, 52931.059 25/09/12,10:53:23,02,10,1, 11.9,1,1, 19.260, 10556.742, 448.956, 52931.031 25/09/12,10:53:23,03,10,1, 11.9,1,1, 19.260, 10556.770, 448.989, 52931.057 25/09/12,10:53:23,04,10,1, 11.9,1,1, 19.260, 10556.741, 448.965, 52931.060 25/09/12,10:53:23,05,10,1, 11.9,1,1, 19.260, 10556.760, 448.974, 52931.054 25/09/12,10:53:23,06,10,1, 11.9,1,1, 19.260, 10556.756, 448.958, 52931.055 25/09/12,10:53:23,07,10,1, 11.9,1,1, 19.260, 10556.732, 448.968, 52931.065 25/09/12,10:53:23,08,10,1, 11.9,1,1, 19.260, 10556.759, 448.979, 52931.017 25/09/12,10:53:23,09,10,1, 11.9,1,1, 19.260, 10556.763, 448.969, 52931.073 25/09/12,10:53:23,10,10,1, 11.9,1,1, 19.260, 10556.766, 448.985, 52931.023 25/09/12,10:53:23,11,10,1, 11.9,1,1, 19.260, 10556.770, 448.963, 52931.003 25/09/12,10:53:23,12,10,1, 11.9,1,1, 19.260, 10556.739, 448.967, 52930.986 25/09/12,10:53:23,13,10,1, 11.9,1,1, 19.260, 10556.748, 448.944, 52931.066 25/09/12,10:53:23,14,10,1, 11.9,1,1, 19.260, 10556.759, 448.948, 52931.047 25/09/12,10:53:23,15,10,1, 11.9,1,1, 19.260, 10556.740, 448.955, 52930.992 25/09/12,10:53:23,16,10,1, 11.9,1,1, 19.260, 10556.746, 448.954, 52931.076 25/09/12,10:53:23,17,10,1, 11.9,1,1, 19.260, 10556.738, 448.954, 52931.035 25/09/12,10:53:23,18,10,1, 11.9,1,1, 19.260, 10556.769, 448.944, 52931.081 25/09/12,10:53:23,19,10,1, 11.9,1,1, 19.260, 10556.746, 448.958, 52931.083 25/09/12,10:53:24,00,10,1, 11.9,1,1, 19.261, 10556.742, 448.958, 52931.083 25/09/12,10:53:24,01,10,1, 11.9,1,1, 19.261, 10556.769, 448.922, 52931.001 25/09/12,10:53:24,02,10,1, 11.9,1,1, 19.261, 10556.747, 448.936, 52931.026 25/09/12,10:53:24,03,10,1, 11.9,1,1, 19.261, 10556.754, 448.929, 52931.052 25/09/12,10:53:24,04,10,1, 11.9,1,1, 19.261, 10556.769, 448.944, 52931.000 25/09/12,10:53:24,05,10,1, 11.9,1,1, 19.261, 10556.754, 448.951, 52931.090 25/09/12,10:53:24,06,10,1, 11.9,1,1, 19.261, 10556.779, 448.961, 52931.092 25/09/12,10:53:24,07,10,1, 11.9,1,1, 19.261, 10556.740, 448.949, 52931.082 25/09/12,10:53:24,08,10,1, 11.9,1,1, 19.261, 10556.743, 448.952, 52931.024 25/09/12,10:53:24,09,10,1, 11.9,1,1, 19.261, 10556.758, 448.946, 52931.065 25/09/12,10:53:24,10,10,1, 11.9,1,1, 19.261, 10556.742, 448.947, 52931.027 25/09/12,10:53:24,11,10,1, 11.9,1,1, 19.261, 10556.736, 448.936, 52931.029 25/09/12,10:53:24,12,10,1, 11.9,1,1, 19.261, 10556.768, 448.941, 52931.051 25/09/12,10:53:24,13,10,1, 11.9,1,1, 19.261, 10556.750, 448.934, 52931.018 25/09/12,10:53:24,14,10,1, 11.9,1,1, 19.261, 10556.745, 448.941, 52931.090 25/09/12,10:53:24,15,10,1, 11.9,1,1, 19.261, 10556.762, 448.934, 52931.068 25/09/12,10:53:24,16,10,1, 11.9,1,1, 19.261, 10556.744, 448.940, 52931.047 25/09/12,10:53:24,17,10,1, 11.9,1,1, 19.261, 10556.777, 448.941, 52931.093 25/09/12,10:53:24,18,10,1, 11.9,1,1, 19.261, 10556.760, 448.945, 52931.053 25/09/12,10:53:24,19,10,1, 11.9,1,1, 19.261, 10556.778, 448.942, 52930.983 25/09/12,10:53:25,00,11,1, 12.0,1,1, 19.266, 10556.775, 448.942, 52930.983 25/09/12,10:53:25,01,11,1, 12.0,1,1, 19.266, 10556.760, 448.942, 52930.975 25/09/12,10:53:25,02,11,1, 12.0,1,1, 19.266, 10556.757, 448.936, 52931.048 25/09/12,10:53:25,03,11,1, 12.0,1,1, 19.266, 10556.761, 448.905, 52931.014 25/09/12,10:53:25,04,11,1, 12.0,1,1, 19.266, 10556.794, 448.941, 52931.053 25/09/12,10:53:25,05,11,1, 12.0,1,1, 19.266, 10556.778, 448.929, 52931.034 25/09/12,10:53:25,06,11,1, 12.0,1,1, 19.266, 10556.793, 448.929, 52930.998 25/09/12,10:53:25,07,11,1, 12.0,1,1, 19.266, 10556.780, 448.921, 52930.974 25/09/12,10:53:25,08,11,1, 12.0,1,1, 19.266, 10556.779, 448.939, 52931.025 25/09/12,10:53:25,09,11,1, 12.0,1,1, 19.266, 10556.785, 448.953, 52931.020 25/09/12,10:53:25,10,11,1, 12.0,1,1, 19.266, 10556.794, 448.921, 52931.014 25/09/12,10:53:25,11,11,1, 12.0,1,1, 19.266, 10556.789, 448.949, 52931.041 25/09/12,10:53:25,12,11,1, 12.0,1,1, 19.266, 10556.815, 448.913, 52931.024 25/09/12,10:53:25,13,11,1, 12.0,1,1, 19.266, 10556.807, 448.935, 52931.017 25/09/12,10:53:25,14,11,1, 12.0,1,1, 19.266, 10556.808, 448.922, 52931.048 25/09/12,10:53:25,15,11,1, 12.0,1,1, 19.266, 10556.801, 448.917, 52930.993 25/09/12,10:53:25,16,11,1, 12.0,1,1, 19.266, 10556.789, 448.923, 52931.080 25/09/12,10:53:25,17,11,1, 12.0,1,1, 19.266, 10556.776, 448.894, 52930.987 25/09/12,10:53:25,18,11,1, 12.0,1,1, 19.266, 10556.792, 448.928, 52931.096 25/09/12,10:53:25,19,11,1, 12.0,1,1, 19.266, 10556.812, 448.908, 52931.060 25/09/12,10:53:26,00,11,1, 11.9,1,1, 19.268, 10556.809, 448.908, 52931.060 25/09/12,10:53:26,01,11,1, 11.9,1,1, 19.268, 10556.791, 448.894, 52931.095 25/09/12,10:53:26,02,11,1, 11.9,1,1, 19.268, 10556.818, 448.915, 52930.971 25/09/12,10:53:26,03,11,1, 11.9,1,1, 19.268, 10556.810, 448.905, 52931.078 25/09/12,10:53:26,04,11,1, 11.9,1,1, 19.268, 10556.819, 448.928, 52931.026 25/09/12,10:53:26,05,11,1, 11.9,1,1, 19.268, 10556.795, 448.905, 52930.955 25/09/12,10:53:26,06,11,1, 11.9,1,1, 19.268, 10556.773, 448.918, 52931.065 25/09/12,10:53:26,07,11,1, 11.9,1,1, 19.268, 10556.803, 448.898, 52931.044 25/09/12,10:53:26,08,11,1, 11.9,1,1, 19.268, 10556.798, 448.905, 52931.018 25/09/12,10:53:26,09,11,1, 11.9,1,1, 19.268, 10556.808, 448.920, 52931.047 25/09/12,10:53:26,10,11,1, 11.9,1,1, 19.268, 10556.793, 448.885, 52930.993 25/09/12,10:53:26,11,11,1, 11.9,1,1, 19.268, 10556.810, 448.909, 52931.055 25/09/12,10:53:26,12,11,1, 11.9,1,1, 19.268, 10556.842, 448.941, 52931.042 25/09/12,10:53:26,13,11,1, 11.9,1,1, 19.268, 10556.795, 448.905, 52931.102 25/09/12,10:53:26,14,11,1, 11.9,1,1, 19.268, 10556.830, 448.924, 52931.018 25/09/12,10:53:26,15,11,1, 11.9,1,1, 19.268, 10556.813, 448.920, 52931.096 25/09/12,10:53:26,16,11,1, 11.9,1,1, 19.268, 10556.814, 448.912, 52931.009 25/09/12,10:53:26,17,11,1, 11.9,1,1, 19.268, 10556.831, 448.919, 52931.021 25/09/12,10:53:26,18,11,1, 11.9,1,1, 19.268, 10556.834, 448.898, 52931.041 25/09/12,10:53:26,19,11,1, 11.9,1,1, 19.268, 10556.824, 448.910, 52931.101 25/09/12,10:53:27,00,11,1, 11.9,1,1, 19.264, 10556.817, 448.910, 52931.101 25/09/12,10:53:27,01,11,1, 11.9,1,1, 19.264, 10556.845, 448.908, 52931.005 25/09/12,10:53:27,02,11,1, 11.9,1,1, 19.264, 10556.829, 448.898, 52930.982 25/09/12,10:53:27,03,11,1, 11.9,1,1, 19.264, 10556.853, 448.906, 52930.955 25/09/12,10:53:27,04,11,1, 11.9,1,1, 19.264, 10556.812, 448.920, 52931.028 25/09/12,10:53:27,05,11,1, 11.9,1,1, 19.264, 10556.802, 448.911, 52931.046 25/09/12,10:53:27,06,11,1, 11.9,1,1, 19.264, 10556.827, 448.910, 52931.031 25/09/12,10:53:27,07,11,1, 11.9,1,1, 19.264, 10556.824, 448.906, 52930.995 25/09/12,10:53:27,08,11,1, 11.9,1,1, 19.264, 10556.854, 448.913, 52930.976 25/09/12,10:53:27,09,11,1, 11.9,1,1, 19.264, 10556.829, 448.924, 52931.014 25/09/12,10:53:27,10,11,1, 11.9,1,1, 19.264, 10556.835, 448.917, 52931.117 25/09/12,10:53:27,11,11,1, 11.9,1,1, 19.264, 10556.836, 448.898, 52931.005 25/09/12,10:53:27,12,11,1, 11.9,1,1, 19.264, 10556.820, 448.869, 52931.031 25/09/12,10:53:27,13,11,1, 11.9,1,1, 19.264, 10556.848, 448.898, 52931.013 25/09/12,10:53:27,14,11,1, 11.9,1,1, 19.264, 10556.820, 448.913, 52931.037 25/09/12,10:53:27,15,11,1, 11.9,1,1, 19.264, 10556.847, 448.894, 52931.039 25/09/12,10:53:27,16,11,1, 11.9,1,1, 19.264, 10556.847, 448.904, 52931.046 25/09/12,10:53:27,17,11,1, 11.9,1,1, 19.264, 10556.838, 448.884, 52931.039 25/09/12,10:53:27,18,11,1, 11.9,1,1, 19.264, 10556.844, 448.930, 52931.045 25/09/12,10:53:27,19,11,1, 11.9,1,1, 19.264, 10556.844, 448.908, 52931.077 25/09/12,10:53:28,00,10,1, 11.9,1,1, 19.265, 10556.842, 448.908, 52931.077 25/09/12,10:53:28,01,10,1, 11.9,1,1, 19.265, 10556.844, 448.891, 52931.018 25/09/12,10:53:28,02,10,1, 11.9,1,1, 19.265, 10556.834, 448.879, 52931.007 25/09/12,10:53:28,03,10,1, 11.9,1,1, 19.265, 10556.843, 448.875, 52930.986 25/09/12,10:53:28,04,10,1, 11.9,1,1, 19.265, 10556.846, 448.886, 52930.968 25/09/12,10:53:28,05,10,1, 11.9,1,1, 19.265, 10556.881, 448.886, 52931.013 25/09/12,10:53:28,06,10,1, 11.9,1,1, 19.265, 10556.851, 448.890, 52931.075 25/09/12,10:53:28,07,10,1, 11.9,1,1, 19.265, 10556.861, 448.872, 52930.995 25/09/12,10:53:28,08,10,1, 11.9,1,1, 19.265, 10556.876, 448.872, 52930.978 25/09/12,10:53:28,09,10,1, 11.9,1,1, 19.265, 10556.833, 448.861, 52931.011 25/09/12,10:53:28,10,10,1, 11.9,1,1, 19.265, 10556.845, 448.874, 52931.045 25/09/12,10:53:28,11,10,1, 11.9,1,1, 19.265, 10556.864, 448.883, 52931.020 25/09/12,10:53:28,12,10,1, 11.9,1,1, 19.265, 10556.845, 448.901, 52931.053 25/09/12,10:53:28,13,10,1, 11.9,1,1, 19.265, 10556.857, 448.893, 52931.024 25/09/12,10:53:28,14,10,1, 11.9,1,1, 19.265, 10556.851, 448.880, 52931.011 25/09/12,10:53:28,15,10,1, 11.9,1,1, 19.265, 10556.856, 448.901, 52931.046 25/09/12,10:53:28,16,10,1, 11.9,1,1, 19.265, 10556.836, 448.874, 52931.029 25/09/12,10:53:28,17,10,1, 11.9,1,1, 19.265, 10556.873, 448.877, 52931.053 25/09/12,10:53:28,18,10,1, 11.9,1,1, 19.265, 10556.857, 448.876, 52930.999 25/09/12,10:53:28,19,10,1, 11.9,1,1, 19.265, 10556.850, 448.869, 52931.036 25/09/12,10:53:29,00,10,1, 12.0,1,1, 19.266, 10556.842, 448.869, 52931.036 25/09/12,10:53:29,01,10,1, 12.0,1,1, 19.266, 10556.841, 448.900, 52931.052 25/09/12,10:53:29,02,10,1, 12.0,1,1, 19.266, 10556.822, 448.898, 52931.038 25/09/12,10:53:29,03,10,1, 12.0,1,1, 19.266, 10556.833, 448.876, 52931.017 25/09/12,10:53:29,04,10,1, 12.0,1,1, 19.266, 10556.862, 448.901, 52931.037 25/09/12,10:53:29,05,10,1, 12.0,1,1, 19.266, 10556.836, 448.913, 52931.007 25/09/12,10:53:29,06,10,1, 12.0,1,1, 19.266, 10556.872, 448.881, 52930.980 25/09/12,10:53:29,07,10,1, 12.0,1,1, 19.266, 10556.837, 448.875, 52930.991 25/09/12,10:53:29,08,10,1, 12.0,1,1, 19.266, 10556.829, 448.889, 52930.970 25/09/12,10:53:29,09,10,1, 12.0,1,1, 19.266, 10556.839, 448.887, 52930.961 25/09/12,10:53:29,10,10,1, 12.0,1,1, 19.266, 10556.849, 448.866, 52931.008 25/09/12,10:53:29,11,10,1, 12.0,1,1, 19.266, 10556.842, 448.881, 52930.974 25/09/12,10:53:29,12,10,1, 12.0,1,1, 19.266, 10556.861, 448.857, 52930.968 25/09/12,10:53:29,13,10,1, 12.0,1,1, 19.266, 10556.849, 448.886, 52931.001 25/09/12,10:53:29,14,10,1, 12.0,1,1, 19.266, 10556.847, 448.864, 52931.075 25/09/12,10:53:29,15,10,1, 12.0,1,1, 19.266, 10556.837, 448.884, 52931.060 25/09/12,10:53:29,16,10,1, 12.0,1,1, 19.266, 10556.832, 448.882, 52930.962 25/09/12,10:53:29,17,10,1, 12.0,1,1, 19.266, 10556.852, 448.844, 52930.973 25/09/12,10:53:29,18,10,1, 12.0,1,1, 19.266, 10556.827, 448.888, 52930.985 25/09/12,10:53:29,19,10,1, 12.0,1,1, 19.266, 10556.859, 448.894, 52931.007 25/09/12,10:53:30,00,10,1, 12.0,1,1, 19.261, 10556.859, 448.894, 52931.007 25/09/12,10:53:30,01,10,1, 12.0,1,1, 19.261, 10556.858, 448.870, 52931.066 25/09/12,10:53:30,02,10,1, 12.0,1,1, 19.261, 10556.827, 448.890, 52931.007 25/09/12,10:53:30,03,10,1, 12.0,1,1, 19.261, 10556.810, 448.897, 52931.007 25/09/12,10:53:30,04,10,1, 12.0,1,1, 19.261, 10556.814, 448.886, 52931.091 25/09/12,10:53:30,05,10,1, 12.0,1,1, 19.261, 10556.827, 448.910, 52930.977 25/09/12,10:53:30,06,10,1, 12.0,1,1, 19.261, 10556.833, 448.869, 52930.984 25/09/12,10:53:30,07,10,1, 12.0,1,1, 19.261, 10556.817, 448.901, 52931.017 25/09/12,10:53:30,08,10,1, 12.0,1,1, 19.261, 10556.829, 448.897, 52931.006 25/09/12,10:53:30,09,10,1, 12.0,1,1, 19.261, 10556.825, 448.901, 52931.020 25/09/12,10:53:30,10,10,1, 12.0,1,1, 19.261, 10556.799, 448.903, 52931.033 25/09/12,10:53:30,11,10,1, 12.0,1,1, 19.261, 10556.800, 448.909, 52931.033 25/09/12,10:53:30,12,10,1, 12.0,1,1, 19.261, 10556.820, 448.907, 52931.070 25/09/12,10:53:30,13,10,1, 12.0,1,1, 19.261, 10556.840, 448.890, 52931.006 25/09/12,10:53:30,14,10,1, 12.0,1,1, 19.261, 10556.825, 448.924, 52931.077 25/09/12,10:53:30,15,10,1, 12.0,1,1, 19.261, 10556.813, 448.928, 52931.030 25/09/12,10:53:30,16,10,1, 12.0,1,1, 19.261, 10556.815, 448.902, 52931.033 25/09/12,10:53:30,17,10,1, 12.0,1,1, 19.261, 10556.800, 448.930, 52931.013 25/09/12,10:53:30,18,10,1, 12.0,1,1, 19.261, 10556.805, 448.891, 52930.985 25/09/12,10:53:30,19,10,1, 12.0,1,1, 19.261, 10556.799, 448.910, 52931.018 25/09/12,10:53:31,00,10,1, 11.8,1,1, 19.266, 10556.792, 448.910, 52931.018 25/09/12,10:53:31,01,10,1, 11.8,1,1, 19.266, 10556.818, 448.919, 52930.998 25/09/12,10:53:31,02,10,1, 11.8,1,1, 19.266, 10556.802, 448.895, 52931.044 25/09/12,10:53:31,03,10,1, 11.8,1,1, 19.266, 10556.791, 448.891, 52930.959 25/09/12,10:53:31,04,10,1, 11.8,1,1, 19.266, 10556.815, 448.893, 52931.072 25/09/12,10:53:31,05,10,1, 11.8,1,1, 19.266, 10556.774, 448.929, 52931.047 25/09/12,10:53:31,06,10,1, 11.8,1,1, 19.266, 10556.787, 448.893, 52930.998 25/09/12,10:53:31,07,10,1, 11.8,1,1, 19.266, 10556.767, 448.898, 52931.036 25/09/12,10:53:31,08,10,1, 11.8,1,1, 19.266, 10556.825, 448.912, 52931.036 25/09/12,10:53:31,09,10,1, 11.8,1,1, 19.266, 10556.786, 448.904, 52930.962 25/09/12,10:53:31,10,10,1, 11.8,1,1, 19.266, 10556.784, 448.903, 52930.983 25/09/12,10:53:31,11,10,1, 11.8,1,1, 19.266, 10556.763, 448.921, 52931.002 25/09/12,10:53:31,12,10,1, 11.8,1,1, 19.266, 10556.747, 448.917, 52930.939 25/09/12,10:53:31,13,10,1, 11.8,1,1, 19.266, 10556.760, 448.929, 52931.093 25/09/12,10:53:31,14,10,1, 11.8,1,1, 19.266, 10556.758, 448.904, 52931.006 25/09/12,10:53:31,15,10,1, 11.8,1,1, 19.266, 10556.804, 448.884, 52931.016 25/09/12,10:53:31,16,10,1, 11.8,1,1, 19.266, 10556.767, 448.905, 52931.091 25/09/12,10:53:31,17,10,1, 11.8,1,1, 19.266, 10556.777, 448.904, 52931.031 25/09/12,10:53:31,18,10,1, 11.8,1,1, 19.266, 10556.742, 448.898, 52931.037 25/09/12,10:53:31,19,10,1, 11.8,1,1, 19.266, 10556.753, 448.903, 52931.088 25/09/12,10:53:32,00,10,1, 12.0,1,1, 19.267, 10556.750, 448.903, 52931.088 25/09/12,10:53:32,01,10,1, 12.0,1,1, 19.267, 10556.763, 448.919, 52931.013 25/09/12,10:53:32,02,10,1, 12.0,1,1, 19.267, 10556.765, 448.902, 52931.027 25/09/12,10:53:32,03,10,1, 12.0,1,1, 19.267, 10556.756, 448.892, 52931.089 25/09/12,10:53:32,04,10,1, 12.0,1,1, 19.267, 10556.727, 448.904, 52931.021 25/09/12,10:53:32,05,10,1, 12.0,1,1, 19.267, 10556.729, 448.905, 52931.065 25/09/12,10:53:32,06,10,1, 12.0,1,1, 19.267, 10556.753, 448.909, 52931.041 25/09/12,10:53:32,07,10,1, 12.0,1,1, 19.267, 10556.730, 448.889, 52931.054 25/09/12,10:53:32,08,10,1, 12.0,1,1, 19.267, 10556.743, 448.926, 52930.995 25/09/12,10:53:32,09,10,1, 12.0,1,1, 19.267, 10556.745, 448.942, 52930.984 25/09/12,10:53:32,10,10,1, 12.0,1,1, 19.267, 10556.736, 448.938, 52931.014 25/09/12,10:53:32,11,10,1, 12.0,1,1, 19.267, 10556.733, 448.908, 52931.047 25/09/12,10:53:32,12,10,1, 12.0,1,1, 19.267, 10556.758, 448.912, 52931.107 25/09/12,10:53:32,13,10,1, 12.0,1,1, 19.267, 10556.731, 448.934, 52931.050 25/09/12,10:53:32,14,10,1, 12.0,1,1, 19.267, 10556.726, 448.928, 52931.025 25/09/12,10:53:32,15,10,1, 12.0,1,1, 19.267, 10556.729, 448.940, 52931.081 25/09/12,10:53:32,16,10,1, 12.0,1,1, 19.267, 10556.717, 448.930, 52931.059 25/09/12,10:53:32,17,10,1, 12.0,1,1, 19.267, 10556.717, 448.936, 52931.113 25/09/12,10:53:32,18,10,1, 12.0,1,1, 19.267, 10556.716, 448.925, 52931.022 25/09/12,10:53:32,19,10,1, 12.0,1,1, 19.267, 10556.709, 448.923, 52931.033 25/09/12,10:53:33,00,10,1, 11.9,1,1, 19.265, 10556.700, 448.923, 52931.033 25/09/12,10:53:33,01,10,1, 11.9,1,1, 19.265, 10556.712, 448.936, 52931.063 25/09/12,10:53:33,02,10,1, 11.9,1,1, 19.265, 10556.668, 448.936, 52931.069 25/09/12,10:53:33,03,10,1, 11.9,1,1, 19.265, 10556.690, 448.935, 52931.053 25/09/12,10:53:33,04,10,1, 11.9,1,1, 19.265, 10556.704, 448.939, 52931.041 25/09/12,10:53:33,05,10,1, 11.9,1,1, 19.265, 10556.706, 448.928, 52931.034 25/09/12,10:53:33,06,10,1, 11.9,1,1, 19.265, 10556.688, 448.942, 52930.996 25/09/12,10:53:33,07,10,1, 11.9,1,1, 19.265, 10556.688, 448.930, 52931.026 25/09/12,10:53:33,08,10,1, 11.9,1,1, 19.265, 10556.672, 448.949, 52931.032 25/09/12,10:53:33,09,10,1, 11.9,1,1, 19.265, 10556.682, 448.948, 52931.111 25/09/12,10:53:33,10,10,1, 11.9,1,1, 19.265, 10556.690, 448.951, 52931.034 25/09/12,10:53:33,11,10,1, 11.9,1,1, 19.265, 10556.659, 448.953, 52931.023 25/09/12,10:53:33,12,10,1, 11.9,1,1, 19.265, 10556.682, 448.943, 52931.074 25/09/12,10:53:33,13,10,1, 11.9,1,1, 19.265, 10556.643, 448.957, 52931.102 25/09/12,10:53:33,14,10,1, 11.9,1,1, 19.265, 10556.664, 448.934, 52931.121 25/09/12,10:53:33,15,10,1, 11.9,1,1, 19.265, 10556.657, 448.975, 52931.102 25/09/12,10:53:33,16,10,1, 11.9,1,1, 19.265, 10556.655, 448.952, 52931.027 25/09/12,10:53:33,17,10,1, 11.9,1,1, 19.265, 10556.643, 448.968, 52931.029 25/09/12,10:53:33,18,10,1, 11.9,1,1, 19.265, 10556.648, 448.967, 52931.070 25/09/12,10:53:33,19,10,1, 11.9,1,1, 19.265, 10556.644, 448.970, 52931.086 25/09/12,10:53:34,00,10,1, 11.9,1,1, 19.263, 10556.642, 448.970, 52931.086 25/09/12,10:53:34,01,10,1, 11.9,1,1, 19.263, 10556.632, 448.956, 52931.063 25/09/12,10:53:34,02,10,1, 11.9,1,1, 19.263, 10556.638, 448.966, 52931.093 25/09/12,10:53:34,03,10,1, 11.9,1,1, 19.263, 10556.612, 448.967, 52931.072 25/09/12,10:53:34,04,10,1, 11.9,1,1, 19.263, 10556.621, 448.979, 52931.111 25/09/12,10:53:34,05,10,1, 11.9,1,1, 19.263, 10556.661, 448.958, 52931.118 25/09/12,10:53:34,06,10,1, 11.9,1,1, 19.263, 10556.644, 448.967, 52931.083 25/09/12,10:53:34,07,10,1, 11.9,1,1, 19.263, 10556.646, 448.989, 52931.099 25/09/12,10:53:34,08,10,1, 11.9,1,1, 19.263, 10556.609, 448.995, 52931.100 25/09/12,10:53:34,09,10,1, 11.9,1,1, 19.263, 10556.606, 448.961, 52931.107 25/09/12,10:53:34,10,10,1, 11.9,1,1, 19.263, 10556.621, 448.986, 52931.092 25/09/12,10:53:34,11,10,1, 11.9,1,1, 19.263, 10556.622, 448.988, 52931.098 25/09/12,10:53:34,12,10,1, 11.9,1,1, 19.263, 10556.628, 448.990, 52931.094 25/09/12,10:53:34,13,10,1, 11.9,1,1, 19.263, 10556.612, 448.977, 52931.099 25/09/12,10:53:34,14,10,1, 11.9,1,1, 19.263, 10556.607, 449.003, 52931.055 25/09/12,10:53:34,15,10,1, 11.9,1,1, 19.263, 10556.620, 448.993, 52931.112 25/09/12,10:53:34,16,10,1, 11.9,1,1, 19.263, 10556.594, 448.979, 52931.068 25/09/12,10:53:34,17,10,1, 11.9,1,1, 19.263, 10556.570, 448.984, 52931.095 25/09/12,10:53:34,18,10,1, 11.9,1,1, 19.263, 10556.579, 448.979, 52931.070 25/09/12,10:53:34,19,10,1, 11.9,1,1, 19.263, 10556.576, 448.977, 52931.067 25/09/12,10:53:35,00,10,1, 11.9,1,1, 19.263, 10556.575, 448.977, 52931.067 25/09/12,10:53:35,01,10,1, 11.9,1,1, 19.263, 10556.593, 448.988, 52931.075 25/09/12,10:53:35,02,10,1, 11.9,1,1, 19.263, 10556.570, 449.000, 52931.033 25/09/12,10:53:35,03,10,1, 11.9,1,1, 19.263, 10556.578, 448.977, 52931.121 25/09/12,10:53:35,04,10,1, 11.9,1,1, 19.263, 10556.579, 448.993, 52931.147 25/09/12,10:53:35,05,10,1, 11.9,1,1, 19.263, 10556.589, 449.000, 52931.078 25/09/12,10:53:35,06,10,1, 11.9,1,1, 19.263, 10556.565, 449.011, 52931.103 25/09/12,10:53:35,07,10,1, 11.9,1,1, 19.263, 10556.569, 448.996, 52931.079 25/09/12,10:53:35,08,10,1, 11.9,1,1, 19.263, 10556.568, 449.000, 52931.115 25/09/12,10:53:35,09,10,1, 11.9,1,1, 19.263, 10556.571, 448.979, 52931.133 25/09/12,10:53:35,10,10,1, 11.9,1,1, 19.263, 10556.568, 448.982, 52931.062 25/09/12,10:53:35,11,10,1, 11.9,1,1, 19.263, 10556.527, 448.980, 52931.139 25/09/12,10:53:35,12,10,1, 11.9,1,1, 19.263, 10556.528, 448.971, 52931.077 25/09/12,10:53:35,13,10,1, 11.9,1,1, 19.263, 10556.538, 448.996, 52931.104 25/09/12,10:53:35,14,10,1, 11.9,1,1, 19.263, 10556.562, 449.018, 52931.158 25/09/12,10:53:35,15,10,1, 11.9,1,1, 19.263, 10556.534, 448.991, 52931.093 25/09/12,10:53:35,16,10,1, 11.9,1,1, 19.263, 10556.540, 449.004, 52931.092 25/09/12,10:53:35,17,10,1, 11.9,1,1, 19.263, 10556.503, 449.037, 52931.131 25/09/12,10:53:35,18,10,1, 11.9,1,1, 19.263, 10556.533, 449.004, 52931.140 25/09/12,10:53:35,19,10,1, 11.9,1,1, 19.263, 10556.538, 449.010, 52931.094 25/09/12,10:53:36,00,10,1, 11.9,1,1, 19.265, 10556.533, 449.010, 52931.094 25/09/12,10:53:36,01,10,1, 11.9,1,1, 19.265, 10556.508, 449.016, 52931.190 25/09/12,10:53:36,02,10,1, 11.9,1,1, 19.265, 10556.513, 449.003, 52931.149 25/09/12,10:53:36,03,10,1, 11.9,1,1, 19.265, 10556.500, 449.004, 52931.160 25/09/12,10:53:36,04,10,1, 11.9,1,1, 19.265, 10556.484, 449.002, 52931.079 25/09/12,10:53:36,05,10,1, 11.9,1,1, 19.265, 10556.470, 449.024, 52931.123 25/09/12,10:53:36,06,10,1, 11.9,1,1, 19.265, 10556.512, 449.023, 52931.109 25/09/12,10:53:36,07,10,1, 11.9,1,1, 19.265, 10556.494, 449.018, 52931.161 25/09/12,10:53:36,08,10,1, 11.9,1,1, 19.265, 10556.505, 449.032, 52931.102 25/09/12,10:53:36,09,10,1, 11.9,1,1, 19.265, 10556.515, 449.010, 52931.163 25/09/12,10:53:36,10,10,1, 11.9,1,1, 19.265, 10556.460, 449.025, 52931.091 25/09/12,10:53:36,11,10,1, 11.9,1,1, 19.265, 10556.469, 449.038, 52931.131 25/09/12,10:53:36,12,10,1, 11.9,1,1, 19.265, 10556.454, 449.023, 52931.136 25/09/12,10:53:36,13,10,1, 11.9,1,1, 19.265, 10556.466, 449.003, 52931.105 25/09/12,10:53:36,14,10,1, 11.9,1,1, 19.265, 10556.467, 449.037, 52931.127 25/09/12,10:53:36,15,10,1, 11.9,1,1, 19.265, 10556.463, 449.035, 52931.083 25/09/12,10:53:36,16,10,1, 11.9,1,1, 19.265, 10556.446, 449.027, 52931.124 25/09/12,10:53:36,17,10,1, 11.9,1,1, 19.265, 10556.419, 449.042, 52931.130 25/09/12,10:53:36,18,10,1, 11.9,1,1, 19.265, 10556.442, 449.037, 52931.115 25/09/12,10:53:36,19,10,1, 11.9,1,1, 19.265, 10556.420, 449.025, 52931.137 25/09/12,10:53:37,00,09,1, 11.9,1,1, 19.268, 10556.417, 449.025, 52931.137 25/09/12,10:53:37,01,09,1, 11.9,1,1, 19.268, 10556.445, 449.050, 52931.136 25/09/12,10:53:37,02,09,1, 11.9,1,1, 19.268, 10556.437, 449.052, 52931.132 25/09/12,10:53:37,03,09,1, 11.9,1,1, 19.268, 10556.411, 449.028, 52931.165 25/09/12,10:53:37,04,09,1, 11.9,1,1, 19.268, 10556.397, 449.031, 52931.178 25/09/12,10:53:37,05,09,1, 11.9,1,1, 19.268, 10556.382, 449.026, 52931.175 25/09/12,10:53:37,06,09,1, 11.9,1,1, 19.268, 10556.379, 449.021, 52931.148 25/09/12,10:53:37,07,09,1, 11.9,1,1, 19.268, 10556.374, 449.019, 52931.075 25/09/12,10:53:37,08,09,1, 11.9,1,1, 19.268, 10556.367, 449.028, 52931.146 25/09/12,10:53:37,09,09,1, 11.9,1,1, 19.268, 10556.359, 449.044, 52931.100 25/09/12,10:53:37,10,09,1, 11.9,1,1, 19.268, 10556.366, 449.015, 52931.154 25/09/12,10:53:37,11,09,1, 11.9,1,1, 19.268, 10556.358, 449.046, 52931.157 25/09/12,10:53:37,12,09,1, 11.9,1,1, 19.268, 10556.364, 449.048, 52931.145 25/09/12,10:53:37,13,09,1, 11.9,1,1, 19.268, 10556.360, 449.039, 52931.163 25/09/12,10:53:37,14,09,1, 11.9,1,1, 19.268, 10556.385, 449.043, 52931.144 25/09/12,10:53:37,15,09,1, 11.9,1,1, 19.268, 10556.364, 449.043, 52931.158 25/09/12,10:53:37,16,09,1, 11.9,1,1, 19.268, 10556.351, 449.020, 52931.113 25/09/12,10:53:37,17,09,1, 11.9,1,1, 19.268, 10556.325, 449.009, 52931.134 25/09/12,10:53:37,18,09,1, 11.9,1,1, 19.268, 10556.346, 449.014, 52931.208 25/09/12,10:53:37,19,09,1, 11.9,1,1, 19.268, 10556.324, 449.057, 52931.116 25/09/12,10:53:38,00,10,1, 11.9,1,1, 19.265, 10556.316, 449.057, 52931.116 25/09/12,10:53:38,01,10,1, 11.9,1,1, 19.265, 10556.320, 449.037, 52931.220 25/09/12,10:53:38,02,10,1, 11.9,1,1, 19.265, 10556.339, 449.030, 52931.201 25/09/12,10:53:38,03,10,1, 11.9,1,1, 19.265, 10556.285, 449.043, 52931.170 25/09/12,10:53:38,04,10,1, 11.9,1,1, 19.265, 10556.311, 449.038, 52931.190 25/09/12,10:53:38,05,10,1, 11.9,1,1, 19.265, 10556.308, 449.055, 52931.174 25/09/12,10:53:38,06,10,1, 11.9,1,1, 19.265, 10556.311, 449.053, 52931.193 25/09/12,10:53:38,07,10,1, 11.9,1,1, 19.265, 10556.319, 449.056, 52931.219 25/09/12,10:53:38,08,10,1, 11.9,1,1, 19.265, 10556.312, 449.044, 52931.179 25/09/12,10:53:38,09,10,1, 11.9,1,1, 19.265, 10556.305, 449.030, 52931.173 25/09/12,10:53:38,10,10,1, 11.9,1,1, 19.265, 10556.301, 449.020, 52931.154 25/09/12,10:53:38,11,10,1, 11.9,1,1, 19.265, 10556.281, 449.051, 52931.121 25/09/12,10:53:38,12,10,1, 11.9,1,1, 19.265, 10556.293, 449.042, 52931.144 25/09/12,10:53:38,13,10,1, 11.9,1,1, 19.265, 10556.278, 449.035, 52931.213 25/09/12,10:53:38,14,10,1, 11.9,1,1, 19.265, 10556.281, 449.024, 52931.167 25/09/12,10:53:38,15,10,1, 11.9,1,1, 19.265, 10556.257, 449.013, 52931.184 25/09/12,10:53:38,16,10,1, 11.9,1,1, 19.265, 10556.255, 449.016, 52931.140 25/09/12,10:53:38,17,10,1, 11.9,1,1, 19.265, 10556.260, 449.045, 52931.221 25/09/12,10:53:38,18,10,1, 11.9,1,1, 19.265, 10556.246, 449.037, 52931.243 25/09/12,10:53:38,19,10,1, 11.9,1,1, 19.265, 10556.244, 449.038, 52931.157 25/09/12,10:53:39,00,10,1, 11.9,1,1, 19.268, 10556.241, 449.038, 52931.157 25/09/12,10:53:39,01,10,1, 11.9,1,1, 19.268, 10556.285, 449.040, 52931.232 25/09/12,10:53:39,02,10,1, 11.9,1,1, 19.268, 10556.278, 449.029, 52931.160 25/09/12,10:53:39,03,10,1, 11.9,1,1, 19.268, 10556.227, 449.038, 52931.165 25/09/12,10:53:39,04,10,1, 11.9,1,1, 19.268, 10556.264, 449.042, 52931.222 25/09/12,10:53:39,05,10,1, 11.9,1,1, 19.268, 10556.241, 449.047, 52931.154 25/09/12,10:53:39,06,10,1, 11.9,1,1, 19.268, 10556.221, 449.031, 52931.159 25/09/12,10:53:39,07,10,1, 11.9,1,1, 19.268, 10556.239, 449.017, 52931.167 25/09/12,10:53:39,08,10,1, 11.9,1,1, 19.268, 10556.226, 449.020, 52931.190 25/09/12,10:53:39,09,10,1, 11.9,1,1, 19.268, 10556.234, 448.999, 52931.119 25/09/12,10:53:39,10,10,1, 11.9,1,1, 19.268, 10556.209, 449.045, 52931.158 25/09/12,10:53:39,11,10,1, 11.9,1,1, 19.268, 10556.201, 449.010, 52931.233 25/09/12,10:53:39,12,10,1, 11.9,1,1, 19.268, 10556.193, 449.032, 52931.224 25/09/12,10:53:39,13,10,1, 11.9,1,1, 19.268, 10556.197, 449.037, 52931.253 25/09/12,10:53:39,14,10,1, 11.9,1,1, 19.268, 10556.207, 449.045, 52931.176 25/09/12,10:53:39,15,10,1, 11.9,1,1, 19.268, 10556.205, 449.047, 52931.223 25/09/12,10:53:39,16,10,1, 11.9,1,1, 19.268, 10556.233, 449.022, 52931.202 25/09/12,10:53:39,17,10,1, 11.9,1,1, 19.268, 10556.192, 449.044, 52931.192 25/09/12,10:53:39,18,10,1, 11.9,1,1, 19.268, 10556.176, 449.032, 52931.197 25/09/12,10:53:39,19,10,1, 11.9,1,1, 19.268, 10556.182, 449.029, 52931.182 25/09/12,10:53:40,00,10,1, 11.9,1,1, 19.263, 10556.175, 449.029, 52931.182 25/09/12,10:53:40,01,10,1, 11.9,1,1, 19.263, 10556.182, 449.042, 52931.239 25/09/12,10:53:40,02,10,1, 11.9,1,1, 19.263, 10556.187, 449.017, 52931.037 25/09/12,10:53:40,03,10,1, 11.9,1,1, 19.263, 10556.165, 449.014, 52931.120 25/09/12,10:53:40,04,10,1, 11.9,1,1, 19.263, 10556.178, 449.023, 52931.151 25/09/12,10:53:40,05,10,1, 11.9,1,1, 19.263, 10556.163, 449.024, 52931.136 25/09/12,10:53:40,06,10,1, 11.9,1,1, 19.263, 10556.160, 449.043, 52931.184 25/09/12,10:53:40,07,10,1, 11.9,1,1, 19.263, 10556.158, 449.029, 52931.241 25/09/12,10:53:40,08,10,1, 11.9,1,1, 19.263, 10556.158, 449.041, 52931.303 25/09/12,10:53:40,09,10,1, 11.9,1,1, 19.263, 10556.184, 449.047, 52931.308 25/09/12,10:53:40,10,10,1, 11.9,1,1, 19.263, 10556.168, 449.020, 52931.276 25/09/12,10:53:40,11,10,1, 11.9,1,1, 19.263, 10556.157, 449.040, 52931.206 25/09/12,10:53:40,12,10,1, 11.9,1,1, 19.263, 10556.171, 449.014, 52931.216 25/09/12,10:53:40,13,10,1, 11.9,1,1, 19.263, 10556.150, 449.030, 52931.193 25/09/12,10:53:40,14,10,1, 11.9,1,1, 19.263, 10556.172, 449.051, 52931.236 25/09/12,10:53:40,15,10,1, 11.9,1,1, 19.263, 10556.174, 449.051, 52931.234 25/09/12,10:53:40,16,10,1, 11.9,1,1, 19.263, 10556.158, 449.048, 52931.272 25/09/12,10:53:40,17,10,1, 11.9,1,1, 19.263, 10556.150, 449.019, 52931.201 25/09/12,10:53:40,18,10,1, 11.9,1,1, 19.263, 10556.155, 449.039, 52931.226 25/09/12,10:53:40,19,10,1, 11.9,1,1, 19.263, 10556.149, 449.035, 52931.263 25/09/12,10:53:41,00,10,1, 11.9,1,1, 19.263, 10556.141, 449.035, 52931.263 25/09/12,10:53:41,01,10,1, 11.9,1,1, 19.263, 10556.142, 449.035, 52931.208 25/09/12,10:53:41,02,10,1, 11.9,1,1, 19.263, 10556.163, 449.021, 52931.177 25/09/12,10:53:41,03,10,1, 11.9,1,1, 19.263, 10556.127, 449.003, 52931.185 25/09/12,10:53:41,04,10,1, 11.9,1,1, 19.263, 10556.152, 449.009, 52931.177 25/09/12,10:53:41,05,10,1, 11.9,1,1, 19.263, 10556.146, 449.055, 52931.184 25/09/12,10:53:41,06,10,1, 11.9,1,1, 19.263, 10556.138, 449.013, 52931.241 25/09/12,10:53:41,07,10,1, 11.9,1,1, 19.263, 10556.143, 449.040, 52931.217 25/09/12,10:53:41,08,10,1, 11.9,1,1, 19.263, 10556.109, 449.022, 52931.250 25/09/12,10:53:41,09,10,1, 11.9,1,1, 19.263, 10556.137, 449.021, 52931.281 25/09/12,10:53:41,10,10,1, 11.9,1,1, 19.263, 10556.096, 449.033, 52931.337 25/09/12,10:53:41,11,10,1, 11.9,1,1, 19.263, 10556.141, 449.012, 52931.181 25/09/12,10:53:41,12,10,1, 11.9,1,1, 19.263, 10556.103, 449.029, 52931.233 25/09/12,10:53:41,13,10,1, 11.9,1,1, 19.263, 10556.142, 449.014, 52931.164 25/09/12,10:53:41,14,10,1, 11.9,1,1, 19.263, 10556.091, 449.006, 52931.240 25/09/12,10:53:41,15,10,1, 11.9,1,1, 19.263, 10556.101, 449.013, 52931.249 25/09/12,10:53:41,16,10,1, 11.9,1,1, 19.263, 10556.098, 449.020, 52931.271 25/09/12,10:53:41,17,10,1, 11.9,1,1, 19.263, 10556.092, 449.010, 52931.208 25/09/12,10:53:41,18,10,1, 11.9,1,1, 19.263, 10556.107, 449.014, 52931.283 25/09/12,10:53:41,19,10,1, 11.9,1,1, 19.263, 10556.104, 449.023, 52931.217 25/09/12,10:53:42,00,10,1, 12.0,1,1, 19.266, 10556.099, 449.023, 52931.217 25/09/12,10:53:42,01,10,1, 12.0,1,1, 19.266, 10556.063, 449.029, 52931.205 25/09/12,10:53:42,02,10,1, 12.0,1,1, 19.266, 10556.063, 449.027, 52931.206 25/09/12,10:53:42,03,10,1, 12.0,1,1, 19.266, 10556.086, 449.003, 52931.235 25/09/12,10:53:42,04,10,1, 12.0,1,1, 19.266, 10556.082, 448.994, 52931.175 25/09/12,10:53:42,05,10,1, 12.0,1,1, 19.266, 10556.085, 449.026, 52931.249 25/09/12,10:53:42,06,10,1, 12.0,1,1, 19.266, 10556.076, 448.989, 52931.240 25/09/12,10:53:42,07,10,1, 12.0,1,1, 19.266, 10556.064, 448.978, 52931.172 25/09/12,10:53:42,08,10,1, 12.0,1,1, 19.266, 10556.053, 448.983, 52931.154 25/09/12,10:53:42,09,10,1, 12.0,1,1, 19.266, 10556.060, 449.002, 52931.174 25/09/12,10:53:42,10,10,1, 12.0,1,1, 19.266, 10556.078, 449.003, 52931.241 25/09/12,10:53:42,11,10,1, 12.0,1,1, 19.266, 10556.038, 448.988, 52931.271 25/09/12,10:53:42,12,10,1, 12.0,1,1, 19.266, 10556.027, 448.983, 52931.206 25/09/12,10:53:42,13,10,1, 12.0,1,1, 19.266, 10556.026, 449.001, 52931.197 25/09/12,10:53:42,14,10,1, 12.0,1,1, 19.266, 10556.028, 448.999, 52931.200 25/09/12,10:53:42,15,10,1, 12.0,1,1, 19.266, 10556.021, 448.986, 52931.237 25/09/12,10:53:42,16,10,1, 12.0,1,1, 19.266, 10556.025, 448.995, 52931.234 25/09/12,10:53:42,17,10,1, 12.0,1,1, 19.266, 10556.025, 448.999, 52931.249 25/09/12,10:53:42,18,10,1, 12.0,1,1, 19.266, 10556.015, 448.995, 52931.259 25/09/12,10:53:42,19,10,1, 12.0,1,1, 19.266, 10555.995, 449.019, 52931.193 25/09/12,10:53:43,00,10,1, 12.0,1,1, 19.268, 10555.991, 449.019, 52931.193 25/09/12,10:53:43,01,10,1, 12.0,1,1, 19.268, 10556.040, 448.989, 52931.215 25/09/12,10:53:43,02,10,1, 12.0,1,1, 19.268, 10556.015, 448.971, 52931.214 25/09/12,10:53:43,03,10,1, 12.0,1,1, 19.268, 10556.028, 449.005, 52931.247 25/09/12,10:53:43,04,10,1, 12.0,1,1, 19.268, 10556.021, 449.004, 52931.210 25/09/12,10:53:43,05,10,1, 12.0,1,1, 19.268, 10556.015, 449.006, 52931.226 25/09/12,10:53:43,06,10,1, 12.0,1,1, 19.268, 10556.002, 448.998, 52931.227 25/09/12,10:53:43,07,10,1, 12.0,1,1, 19.268, 10556.007, 449.018, 52931.254 25/09/12,10:53:43,08,10,1, 12.0,1,1, 19.268, 10556.003, 449.011, 52931.269 25/09/12,10:53:43,09,10,1, 12.0,1,1, 19.268, 10556.013, 448.997, 52931.266 25/09/12,10:53:43,10,10,1, 12.0,1,1, 19.268, 10555.997, 448.985, 52931.203 25/09/12,10:53:43,11,10,1, 12.0,1,1, 19.268, 10555.973, 448.991, 52931.160 25/09/12,10:53:43,12,10,1, 12.0,1,1, 19.268, 10555.985, 448.987, 52931.299 25/09/12,10:53:43,13,10,1, 12.0,1,1, 19.268, 10556.023, 448.980, 52931.236 25/09/12,10:53:43,14,10,1, 12.0,1,1, 19.268, 10556.001, 448.976, 52931.237 25/09/12,10:53:43,15,10,1, 12.0,1,1, 19.268, 10555.993, 448.985, 52931.238 25/09/12,10:53:43,16,10,1, 12.0,1,1, 19.268, 10556.011, 449.013, 52931.258 25/09/12,10:53:43,17,10,1, 12.0,1,1, 19.268, 10555.991, 448.981, 52931.301 25/09/12,10:53:43,18,10,1, 12.0,1,1, 19.268, 10555.983, 448.970, 52931.237 25/09/12,10:53:43,19,10,1, 12.0,1,1, 19.268, 10555.987, 448.975, 52931.265 25/09/12,10:53:44,00,10,1, 11.9,1,1, 19.266, 10555.983, 448.975, 52931.265 25/09/12,10:53:44,01,10,1, 11.9,1,1, 19.266, 10555.981, 448.980, 52931.273 25/09/12,10:53:44,02,10,1, 11.9,1,1, 19.266, 10555.977, 448.989, 52931.273 25/09/12,10:53:44,03,10,1, 11.9,1,1, 19.266, 10555.992, 448.967, 52931.274 25/09/12,10:53:44,04,10,1, 11.9,1,1, 19.266, 10555.994, 448.964, 52931.310 25/09/12,10:53:44,05,10,1, 11.9,1,1, 19.266, 10556.007, 448.958, 52931.236 25/09/12,10:53:44,06,10,1, 11.9,1,1, 19.266, 10555.967, 448.978, 52931.214 25/09/12,10:53:44,07,10,1, 11.9,1,1, 19.266, 10556.004, 448.955, 52931.291 25/09/12,10:53:44,08,10,1, 11.9,1,1, 19.266, 10555.981, 448.978, 52931.258 25/09/12,10:53:44,09,10,1, 11.9,1,1, 19.266, 10555.994, 448.971, 52931.272 25/09/12,10:53:44,10,10,1, 11.9,1,1, 19.266, 10555.977, 448.965, 52931.226 25/09/12,10:53:44,11,10,1, 11.9,1,1, 19.266, 10556.001, 448.950, 52931.205 25/09/12,10:53:44,12,10,1, 11.9,1,1, 19.266, 10555.978, 448.958, 52931.266 25/09/12,10:53:44,13,10,1, 11.9,1,1, 19.266, 10555.973, 448.969, 52931.261 25/09/12,10:53:44,14,10,1, 11.9,1,1, 19.266, 10555.989, 448.965, 52931.220 25/09/12,10:53:44,15,10,1, 11.9,1,1, 19.266, 10555.997, 448.949, 52931.210 25/09/12,10:53:44,16,10,1, 11.9,1,1, 19.266, 10555.979, 448.970, 52931.240 25/09/12,10:53:44,17,10,1, 11.9,1,1, 19.266, 10555.969, 448.944, 52931.272 25/09/12,10:53:44,18,10,1, 11.9,1,1, 19.266, 10555.992, 448.971, 52931.227 25/09/12,10:53:44,19,10,1, 11.9,1,1, 19.266, 10555.968, 448.956, 52931.274 25/09/12,10:53:45,00,10,1, 11.9,1,1, 19.267, 10555.966, 448.956, 52931.274 25/09/12,10:53:45,01,10,1, 11.9,1,1, 19.267, 10555.955, 448.957, 52931.219 25/09/12,10:53:45,02,10,1, 11.9,1,1, 19.267, 10555.960, 448.968, 52931.235 25/09/12,10:53:45,03,10,1, 11.9,1,1, 19.267, 10555.996, 448.946, 52931.283 25/09/12,10:53:45,04,10,1, 11.9,1,1, 19.267, 10555.967, 448.951, 52931.211 25/09/12,10:53:45,05,10,1, 11.9,1,1, 19.267, 10555.994, 448.964, 52931.281 25/09/12,10:53:45,06,10,1, 11.9,1,1, 19.267, 10555.993, 448.958, 52931.301 25/09/12,10:53:45,07,10,1, 11.9,1,1, 19.267, 10555.981, 448.945, 52931.245 25/09/12,10:53:45,08,10,1, 11.9,1,1, 19.267, 10555.981, 448.929, 52931.272 25/09/12,10:53:45,09,10,1, 11.9,1,1, 19.267, 10555.963, 448.936, 52931.240 25/09/12,10:53:45,10,10,1, 11.9,1,1, 19.267, 10555.968, 448.968, 52931.218 25/09/12,10:53:45,11,10,1, 11.9,1,1, 19.267, 10555.947, 448.952, 52931.262 25/09/12,10:53:45,12,10,1, 11.9,1,1, 19.267, 10555.963, 448.929, 52931.203 25/09/12,10:53:45,13,10,1, 11.9,1,1, 19.267, 10555.949, 448.950, 52931.263 25/09/12,10:53:45,14,10,1, 11.9,1,1, 19.267, 10555.970, 448.945, 52931.233 25/09/12,10:53:45,15,10,1, 11.9,1,1, 19.267, 10555.965, 448.957, 52931.273 25/09/12,10:53:45,16,10,1, 11.9,1,1, 19.267, 10555.953, 448.936, 52931.159 25/09/12,10:53:45,17,10,1, 11.9,1,1, 19.267, 10555.988, 448.932, 52931.288 25/09/12,10:53:45,18,10,1, 11.9,1,1, 19.267, 10555.956, 448.956, 52931.255 25/09/12,10:53:45,19,10,1, 11.9,1,1, 19.267, 10555.967, 448.933, 52931.257 25/09/12,10:53:46,00,09,1, 11.9,1,1, 19.271, 10555.966, 448.933, 52931.257 25/09/12,10:53:46,01,09,1, 11.9,1,1, 19.271, 10555.962, 448.936, 52931.235 25/09/12,10:53:46,02,09,1, 11.9,1,1, 19.271, 10555.943, 448.925, 52931.274 25/09/12,10:53:46,03,09,1, 11.9,1,1, 19.271, 10555.968, 448.910, 52931.246 25/09/12,10:53:46,04,09,1, 11.9,1,1, 19.271, 10555.978, 448.955, 52931.210 25/09/12,10:53:46,05,09,1, 11.9,1,1, 19.271, 10555.971, 448.931, 52931.286 25/09/12,10:53:46,06,09,1, 11.9,1,1, 19.271, 10555.931, 448.907, 52931.211 25/09/12,10:53:46,07,09,1, 11.9,1,1, 19.271, 10555.970, 448.917, 52931.351 25/09/12,10:53:46,08,09,1, 11.9,1,1, 19.271, 10555.950, 448.930, 52931.319 25/09/12,10:53:46,09,09,1, 11.9,1,1, 19.271, 10555.953, 448.929, 52931.263 25/09/12,10:53:46,10,09,1, 11.9,1,1, 19.271, 10555.948, 448.934, 52931.262 25/09/12,10:53:46,11,09,1, 11.9,1,1, 19.271, 10555.958, 448.909, 52931.277 25/09/12,10:53:46,12,09,1, 11.9,1,1, 19.271, 10555.961, 448.904, 52931.197 25/09/12,10:53:46,13,09,1, 11.9,1,1, 19.271, 10555.964, 448.918, 52931.263 25/09/12,10:53:46,14,09,1, 11.9,1,1, 19.271, 10555.986, 448.909, 52931.116 25/09/12,10:53:46,15,09,1, 11.9,1,1, 19.271, 10555.980, 448.923, 52931.282 25/09/12,10:53:46,16,09,1, 11.9,1,1, 19.271, 10555.952, 448.930, 52931.279 25/09/12,10:53:46,17,09,1, 11.9,1,1, 19.271, 10555.985, 448.923, 52931.265 25/09/12,10:53:46,18,09,1, 11.9,1,1, 19.271, 10555.954, 448.915, 52931.215 25/09/12,10:53:46,19,09,1, 11.9,1,1, 19.271, 10555.956, 448.909, 52931.185 25/09/12,10:53:47,00,09,1, 11.9,1,1, 19.269, 10555.949, 448.909, 52931.185 25/09/12,10:53:47,01,09,1, 11.9,1,1, 19.269, 10555.970, 448.905, 52931.218 25/09/12,10:53:47,02,09,1, 11.9,1,1, 19.269, 10555.953, 448.899, 52931.250 25/09/12,10:53:47,03,09,1, 11.9,1,1, 19.269, 10555.972, 448.905, 52931.274 25/09/12,10:53:47,04,09,1, 11.9,1,1, 19.269, 10555.999, 448.893, 52931.238 25/09/12,10:53:47,05,09,1, 11.9,1,1, 19.269, 10555.963, 448.922, 52931.192 25/09/12,10:53:47,06,09,1, 11.9,1,1, 19.269, 10555.958, 448.902, 52931.266 25/09/12,10:53:47,07,09,1, 11.9,1,1, 19.269, 10555.976, 448.879, 52931.244 25/09/12,10:53:47,08,09,1, 11.9,1,1, 19.269, 10555.966, 448.889, 52931.271 25/09/12,10:53:47,09,09,1, 11.9,1,1, 19.269, 10555.960, 448.894, 52931.269 25/09/12,10:53:47,10,09,1, 11.9,1,1, 19.269, 10555.970, 448.905, 52931.171 25/09/12,10:53:47,11,09,1, 11.9,1,1, 19.269, 10555.979, 448.898, 52931.307 25/09/12,10:53:47,12,09,1, 11.9,1,1, 19.269, 10555.963, 448.904, 52931.203 25/09/12,10:53:47,13,09,1, 11.9,1,1, 19.269, 10555.961, 448.891, 52931.245 25/09/12,10:53:47,14,09,1, 11.9,1,1, 19.269, 10555.961, 448.874, 52931.225 25/09/12,10:53:47,15,09,1, 11.9,1,1, 19.269, 10555.936, 448.884, 52931.186 25/09/12,10:53:47,16,09,1, 11.9,1,1, 19.269, 10555.928, 448.906, 52931.214 25/09/12,10:53:47,17,09,1, 11.9,1,1, 19.269, 10555.963, 448.896, 52931.207 25/09/12,10:53:47,18,09,1, 11.9,1,1, 19.269, 10555.950, 448.887, 52931.209 25/09/12,10:53:47,19,09,1, 11.9,1,1, 19.269, 10555.944, 448.877, 52931.257 25/09/12,10:53:48,00,09,1, 12.0,1,1, 19.261, 10555.941, 448.877, 52931.257 25/09/12,10:53:48,01,09,1, 12.0,1,1, 19.261, 10555.922, 448.893, 52931.229 25/09/12,10:53:48,02,09,1, 12.0,1,1, 19.261, 10555.946, 448.869, 52931.225 25/09/12,10:53:48,03,09,1, 12.0,1,1, 19.261, 10555.934, 448.868, 52931.259 25/09/12,10:53:48,04,09,1, 12.0,1,1, 19.261, 10555.950, 448.842, 52931.041 25/09/12,10:53:48,05,09,1, 12.0,1,1, 19.261, 10555.947, 448.880, 52931.304 25/09/12,10:53:48,06,09,1, 12.0,1,1, 19.261, 10555.948, 448.868, 52931.166 25/09/12,10:53:48,07,09,1, 12.0,1,1, 19.261, 10555.924, 448.873, 52931.244 25/09/12,10:53:48,08,09,1, 12.0,1,1, 19.261, 10555.936, 448.873, 52931.267 25/09/12,10:53:48,09,09,1, 12.0,1,1, 19.261, 10555.910, 448.865, 52931.260 25/09/12,10:53:48,10,09,1, 12.0,1,1, 19.261, 10555.931, 448.879, 52931.254 25/09/12,10:53:48,11,09,1, 12.0,1,1, 19.261, 10555.917, 448.855, 52931.265 25/09/12,10:53:48,12,09,1, 12.0,1,1, 19.261, 10555.905, 448.887, 52931.226 25/09/12,10:53:48,13,09,1, 12.0,1,1, 19.261, 10555.886, 448.862, 52931.263 25/09/12,10:53:48,14,09,1, 12.0,1,1, 19.261, 10555.908, 448.847, 52931.254 25/09/12,10:53:48,15,09,1, 12.0,1,1, 19.261, 10555.916, 448.863, 52931.227 25/09/12,10:53:48,16,09,1, 12.0,1,1, 19.261, 10555.886, 448.857, 52931.242 25/09/12,10:53:48,17,09,1, 12.0,1,1, 19.261, 10555.911, 448.860, 52931.192 25/09/12,10:53:48,18,09,1, 12.0,1,1, 19.261, 10555.894, 448.865, 52931.214 25/09/12,10:53:48,19,09,1, 12.0,1,1, 19.261, 10555.924, 448.882, 52931.201 25/09/12,10:53:49,00,09,1, 12.0,1,1, 19.267, 10555.916, 448.882, 52931.201 25/09/12,10:53:49,01,09,1, 12.0,1,1, 19.267, 10555.888, 448.888, 52931.232 25/09/12,10:53:49,02,09,1, 12.0,1,1, 19.267, 10555.915, 448.866, 52931.290 25/09/12,10:53:49,03,09,1, 12.0,1,1, 19.267, 10555.885, 448.857, 52931.259 25/09/12,10:53:49,04,09,1, 12.0,1,1, 19.267, 10555.917, 448.856, 52931.251 25/09/12,10:53:49,05,09,1, 12.0,1,1, 19.267, 10555.885, 448.855, 52931.207 25/09/12,10:53:49,06,09,1, 12.0,1,1, 19.267, 10555.880, 448.875, 52931.215 25/09/12,10:53:49,07,09,1, 12.0,1,1, 19.267, 10555.871, 448.858, 52931.225 25/09/12,10:53:49,08,09,1, 12.0,1,1, 19.267, 10555.885, 448.845, 52931.207 25/09/12,10:53:49,09,09,1, 12.0,1,1, 19.267, 10555.898, 448.851, 52931.233 25/09/12,10:53:49,10,09,1, 12.0,1,1, 19.267, 10555.903, 448.872, 52931.274 25/09/12,10:53:49,11,09,1, 12.0,1,1, 19.267, 10555.888, 448.844, 52931.259 25/09/12,10:53:49,12,09,1, 12.0,1,1, 19.267, 10555.882, 448.837, 52931.271 25/09/12,10:53:49,13,09,1, 12.0,1,1, 19.267, 10555.899, 448.856, 52931.220 25/09/12,10:53:49,14,09,1, 12.0,1,1, 19.267, 10555.880, 448.846, 52931.274 25/09/12,10:53:49,15,09,1, 12.0,1,1, 19.267, 10555.881, 448.831, 52931.225 25/09/12,10:53:49,16,09,1, 12.0,1,1, 19.267, 10555.893, 448.844, 52931.218 25/09/12,10:53:49,17,09,1, 12.0,1,1, 19.267, 10555.896, 448.832, 52931.219 25/09/12,10:53:49,18,09,1, 12.0,1,1, 19.267, 10555.874, 448.843, 52931.281 25/09/12,10:53:49,19,09,1, 12.0,1,1, 19.267, 10555.886, 448.856, 52931.225 25/09/12,10:53:50,00,10,1, 11.9,1,1, 19.270, 10555.882, 448.856, 52931.225 25/09/12,10:53:50,01,10,1, 11.9,1,1, 19.270, 10555.882, 448.839, 52931.205 25/09/12,10:53:50,02,10,1, 11.9,1,1, 19.270, 10555.836, 448.855, 52931.251 25/09/12,10:53:50,03,10,1, 11.9,1,1, 19.270, 10555.857, 448.865, 52931.320 25/09/12,10:53:50,04,10,1, 11.9,1,1, 19.270, 10555.894, 448.863, 52931.308 25/09/12,10:53:50,05,10,1, 11.9,1,1, 19.270, 10555.862, 448.830, 52931.256 25/09/12,10:53:50,06,10,1, 11.9,1,1, 19.270, 10555.840, 448.858, 52931.192 25/09/12,10:53:50,07,10,1, 11.9,1,1, 19.270, 10555.851, 448.840, 52931.225 25/09/12,10:53:50,08,10,1, 11.9,1,1, 19.270, 10555.877, 448.845, 52931.280 25/09/12,10:53:50,09,10,1, 11.9,1,1, 19.270, 10555.878, 448.836, 52931.211 25/09/12,10:53:50,10,10,1, 11.9,1,1, 19.270, 10555.863, 448.846, 52931.211 25/09/12,10:53:50,11,10,1, 11.9,1,1, 19.270, 10555.849, 448.860, 52931.315 25/09/12,10:53:50,12,10,1, 11.9,1,1, 19.270, 10555.855, 448.843, 52931.255 25/09/12,10:53:50,13,10,1, 11.9,1,1, 19.270, 10555.873, 448.858, 52931.271 25/09/12,10:53:50,14,10,1, 11.9,1,1, 19.270, 10555.826, 448.850, 52931.293 25/09/12,10:53:50,15,10,1, 11.9,1,1, 19.270, 10555.868, 448.826, 52931.262 25/09/12,10:53:50,16,10,1, 11.9,1,1, 19.270, 10555.861, 448.834, 52931.274 25/09/12,10:53:50,17,10,1, 11.9,1,1, 19.270, 10555.849, 448.849, 52931.285 25/09/12,10:53:50,18,10,1, 11.9,1,1, 19.270, 10555.845, 448.857, 52931.225 25/09/12,10:53:50,19,10,1, 11.9,1,1, 19.270, 10555.854, 448.859, 52931.271 25/09/12,10:53:51,00,10,1, 11.9,1,1, 19.273, 10555.849, 448.859, 52931.271 25/09/12,10:53:51,01,10,1, 11.9,1,1, 19.273, 10555.836, 448.831, 52931.220 25/09/12,10:53:51,02,10,1, 11.9,1,1, 19.273, 10555.849, 448.850, 52931.221 25/09/12,10:53:51,03,10,1, 11.9,1,1, 19.273, 10555.827, 448.839, 52931.245 25/09/12,10:53:51,04,10,1, 11.9,1,1, 19.273, 10555.852, 448.842, 52931.220 25/09/12,10:53:51,05,10,1, 11.9,1,1, 19.273, 10555.820, 448.839, 52931.249 25/09/12,10:53:51,06,10,1, 11.9,1,1, 19.273, 10555.841, 448.815, 52931.247 25/09/12,10:53:51,07,10,1, 11.9,1,1, 19.273, 10555.858, 448.851, 52931.253 25/09/12,10:53:51,08,10,1, 11.9,1,1, 19.273, 10555.823, 448.836, 52931.213 25/09/12,10:53:51,09,10,1, 11.9,1,1, 19.273, 10555.853, 448.844, 52931.215 25/09/12,10:53:51,10,10,1, 11.9,1,1, 19.273, 10555.845, 448.842, 52931.215 25/09/12,10:53:51,11,10,1, 11.9,1,1, 19.273, 10555.822, 448.859, 52931.302 25/09/12,10:53:51,12,10,1, 11.9,1,1, 19.273, 10555.826, 448.873, 52931.235 25/09/12,10:53:51,13,10,1, 11.9,1,1, 19.273, 10555.790, 448.873, 52931.241 25/09/12,10:53:51,14,10,1, 11.9,1,1, 19.273, 10555.852, 448.848, 52931.243 25/09/12,10:53:51,15,10,1, 11.9,1,1, 19.273, 10555.849, 448.853, 52931.222 25/09/12,10:53:51,16,10,1, 11.9,1,1, 19.273, 10555.848, 448.836, 52931.252 25/09/12,10:53:51,17,10,1, 11.9,1,1, 19.273, 10555.816, 448.846, 52931.272 25/09/12,10:53:51,18,10,1, 11.9,1,1, 19.273, 10555.836, 448.831, 52931.249 25/09/12,10:53:51,19,10,1, 11.9,1,1, 19.273, 10555.826, 448.838, 52931.240 25/09/12,10:53:52,00,10,1, 11.9,1,1, 19.271, 10555.824, 448.838, 52931.240 25/09/12,10:53:52,01,10,1, 11.9,1,1, 19.271, 10555.827, 448.841, 52931.234 25/09/12,10:53:52,02,10,1, 11.9,1,1, 19.271, 10555.805, 448.845, 52931.210 25/09/12,10:53:52,03,10,1, 11.9,1,1, 19.271, 10555.817, 448.816, 52931.209 25/09/12,10:53:52,04,10,1, 11.9,1,1, 19.271, 10555.820, 448.836, 52931.320 25/09/12,10:53:52,05,10,1, 11.9,1,1, 19.271, 10555.835, 448.853, 52931.330 25/09/12,10:53:52,06,10,1, 11.9,1,1, 19.271, 10555.778, 448.845, 52931.297 25/09/12,10:53:52,07,10,1, 11.9,1,1, 19.271, 10555.824, 448.860, 52931.201 25/09/12,10:53:52,08,10,1, 11.9,1,1, 19.271, 10555.804, 448.847, 52931.188 25/09/12,10:53:52,09,10,1, 11.9,1,1, 19.271, 10555.799, 448.843, 52931.213 25/09/12,10:53:52,10,10,1, 11.9,1,1, 19.271, 10555.810, 448.835, 52931.233 25/09/12,10:53:52,11,10,1, 11.9,1,1, 19.271, 10555.816, 448.831, 52931.243 25/09/12,10:53:52,12,10,1, 11.9,1,1, 19.271, 10555.784, 448.850, 52931.168 25/09/12,10:53:52,13,10,1, 11.9,1,1, 19.271, 10555.779, 448.839, 52931.261 25/09/12,10:53:52,14,10,1, 11.9,1,1, 19.271, 10555.824, 448.848, 52931.262 25/09/12,10:53:52,15,10,1, 11.9,1,1, 19.271, 10555.792, 448.846, 52931.295 25/09/12,10:53:52,16,10,1, 11.9,1,1, 19.271, 10555.798, 448.829, 52931.166 25/09/12,10:53:52,17,10,1, 11.9,1,1, 19.271, 10555.801, 448.839, 52931.219 25/09/12,10:53:52,18,10,1, 11.9,1,1, 19.271, 10555.787, 448.838, 52931.227 25/09/12,10:53:52,19,10,1, 11.9,1,1, 19.271, 10555.805, 448.850, 52931.271 25/09/12,10:53:53,00,11,1, 11.9,1,1, 19.268, 10555.799, 448.850, 52931.271 25/09/12,10:53:53,01,11,1, 11.9,1,1, 19.268, 10555.796, 448.848, 52931.292 25/09/12,10:53:53,02,11,1, 11.9,1,1, 19.268, 10555.825, 448.843, 52931.261 25/09/12,10:53:53,03,11,1, 11.9,1,1, 19.268, 10555.794, 448.852, 52931.195 25/09/12,10:53:53,04,11,1, 11.9,1,1, 19.268, 10555.812, 448.822, 52931.247 25/09/12,10:53:53,05,11,1, 11.9,1,1, 19.268, 10555.774, 448.830, 52931.235 25/09/12,10:53:53,06,11,1, 11.9,1,1, 19.268, 10555.775, 448.839, 52931.209 25/09/12,10:53:53,07,11,1, 11.9,1,1, 19.268, 10555.770, 448.816, 52931.279 25/09/12,10:53:53,08,11,1, 11.9,1,1, 19.268, 10555.780, 448.830, 52931.208 25/09/12,10:53:53,09,11,1, 11.9,1,1, 19.268, 10555.777, 448.842, 52931.291 25/09/12,10:53:53,10,11,1, 11.9,1,1, 19.268, 10555.777, 448.834, 52931.258 25/09/12,10:53:53,11,11,1, 11.9,1,1, 19.268, 10555.773, 448.848, 52931.232 25/09/12,10:53:53,12,11,1, 11.9,1,1, 19.268, 10555.787, 448.839, 52931.333 25/09/12,10:53:53,13,11,1, 11.9,1,1, 19.268, 10555.788, 448.835, 52931.215 25/09/12,10:53:53,14,11,1, 11.9,1,1, 19.268, 10555.758, 448.847, 52931.287 25/09/12,10:53:53,15,11,1, 11.9,1,1, 19.268, 10555.754, 448.855, 52931.304 25/09/12,10:53:53,16,11,1, 11.9,1,1, 19.268, 10555.755, 448.863, 52931.266 25/09/12,10:53:53,17,11,1, 11.9,1,1, 19.268, 10555.738, 448.860, 52931.305 25/09/12,10:53:53,18,11,1, 11.9,1,1, 19.268, 10555.764, 448.859, 52931.235 25/09/12,10:53:53,19,11,1, 11.9,1,1, 19.268, 10555.766, 448.846, 52931.268 25/09/12,10:53:54,00,11,1, 12.0,1,1, 19.271, 10555.766, 448.846, 52931.268 25/09/12,10:53:54,01,11,1, 12.0,1,1, 19.271, 10555.772, 448.854, 52931.211 25/09/12,10:53:54,02,11,1, 12.0,1,1, 19.271, 10555.753, 448.846, 52931.272 25/09/12,10:53:54,03,11,1, 12.0,1,1, 19.271, 10555.754, 448.880, 52931.321 25/09/12,10:53:54,04,11,1, 12.0,1,1, 19.271, 10555.754, 448.863, 52931.330 25/09/12,10:53:54,05,11,1, 12.0,1,1, 19.271, 10555.746, 448.862, 52931.291 25/09/12,10:53:54,06,11,1, 12.0,1,1, 19.271, 10555.764, 448.843, 52931.195 25/09/12,10:53:54,07,11,1, 12.0,1,1, 19.271, 10555.720, 448.860, 52931.203 25/09/12,10:53:54,08,11,1, 12.0,1,1, 19.271, 10555.746, 448.854, 52931.221 25/09/12,10:53:54,09,11,1, 12.0,1,1, 19.271, 10555.754, 448.863, 52931.220 25/09/12,10:53:54,10,11,1, 12.0,1,1, 19.271, 10555.750, 448.867, 52931.284 25/09/12,10:53:54,11,11,1, 12.0,1,1, 19.271, 10555.763, 448.858, 52931.294 25/09/12,10:53:54,12,11,1, 12.0,1,1, 19.271, 10555.712, 448.868, 52931.285 25/09/12,10:53:54,13,11,1, 12.0,1,1, 19.271, 10555.709, 448.886, 52931.282 25/09/12,10:53:54,14,11,1, 12.0,1,1, 19.271, 10555.696, 448.865, 52931.284 25/09/12,10:53:54,15,11,1, 12.0,1,1, 19.271, 10555.699, 448.895, 52931.325 25/09/12,10:53:54,16,11,1, 12.0,1,1, 19.271, 10555.703, 448.883, 52931.273 25/09/12,10:53:54,17,11,1, 12.0,1,1, 19.271, 10555.712, 448.892, 52931.206 25/09/12,10:53:54,18,11,1, 12.0,1,1, 19.271, 10555.691, 448.889, 52931.297 25/09/12,10:53:54,19,11,1, 12.0,1,1, 19.271, 10555.735, 448.883, 52931.287 25/09/12,10:53:55,00,09,1, 11.9,1,1, 19.270, 10555.732, 448.883, 52931.287 25/09/12,10:53:55,01,09,1, 11.9,1,1, 19.270, 10555.727, 448.879, 52931.305 25/09/12,10:53:55,02,09,1, 11.9,1,1, 19.270, 10555.687, 448.893, 52931.290 25/09/12,10:53:55,03,09,1, 11.9,1,1, 19.270, 10555.695, 448.883, 52931.269 25/09/12,10:53:55,04,09,1, 11.9,1,1, 19.270, 10555.687, 448.883, 52931.352 25/09/12,10:53:55,05,09,1, 11.9,1,1, 19.270, 10555.671, 448.876, 52931.210 25/09/12,10:53:55,06,09,1, 11.9,1,1, 19.270, 10555.684, 448.891, 52931.238 25/09/12,10:53:55,07,09,1, 11.9,1,1, 19.270, 10555.654, 448.879, 52931.308 25/09/12,10:53:55,08,09,1, 11.9,1,1, 19.270, 10555.665, 448.896, 52931.336 25/09/12,10:53:55,09,09,1, 11.9,1,1, 19.270, 10555.657, 448.866, 52931.304 25/09/12,10:53:55,10,09,1, 11.9,1,1, 19.270, 10555.664, 448.896, 52931.241 25/09/12,10:53:55,11,09,1, 11.9,1,1, 19.270, 10555.666, 448.892, 52931.341 25/09/12,10:53:55,12,09,1, 11.9,1,1, 19.270, 10555.667, 448.890, 52931.318 25/09/12,10:53:55,13,09,1, 11.9,1,1, 19.270, 10555.663, 448.889, 52931.313 25/09/12,10:53:55,14,09,1, 11.9,1,1, 19.270, 10555.657, 448.889, 52931.247 25/09/12,10:53:55,15,09,1, 11.9,1,1, 19.270, 10555.644, 448.891, 52931.337 25/09/12,10:53:55,16,09,1, 11.9,1,1, 19.270, 10555.621, 448.918, 52931.312 25/09/12,10:53:55,17,09,1, 11.9,1,1, 19.270, 10555.644, 448.896, 52931.292 25/09/12,10:53:55,18,09,1, 11.9,1,1, 19.270, 10555.642, 448.904, 52931.243 25/09/12,10:53:55,19,09,1, 11.9,1,1, 19.270, 10555.636, 448.904, 52931.281 25/09/12,10:53:56,00,11,1, 12.0,1,1, 19.273, 10555.632, 448.904, 52931.281 25/09/12,10:53:56,01,11,1, 12.0,1,1, 19.273, 10555.636, 448.903, 52931.281 25/09/12,10:53:56,02,11,1, 12.0,1,1, 19.273, 10555.617, 448.907, 52931.297 25/09/12,10:53:56,03,11,1, 12.0,1,1, 19.273, 10555.610, 448.909, 52931.317 25/09/12,10:53:56,04,11,1, 12.0,1,1, 19.273, 10555.628, 448.914, 52931.326 25/09/12,10:53:56,05,11,1, 12.0,1,1, 19.273, 10555.629, 448.939, 52931.363 25/09/12,10:53:56,06,11,1, 12.0,1,1, 19.273, 10555.610, 448.911, 52931.353 25/09/12,10:53:56,07,11,1, 12.0,1,1, 19.273, 10555.609, 448.895, 52931.337 25/09/12,10:53:56,08,11,1, 12.0,1,1, 19.273, 10555.597, 448.917, 52931.308 25/09/12,10:53:56,09,11,1, 12.0,1,1, 19.273, 10555.602, 448.924, 52931.344 25/09/12,10:53:56,10,11,1, 12.0,1,1, 19.273, 10555.601, 448.897, 52931.237 25/09/12,10:53:56,11,11,1, 12.0,1,1, 19.273, 10555.595, 448.920, 52931.358 25/09/12,10:53:56,12,11,1, 12.0,1,1, 19.273, 10555.595, 448.904, 52931.316 25/09/12,10:53:56,13,11,1, 12.0,1,1, 19.273, 10555.596, 448.924, 52931.313 25/09/12,10:53:56,14,11,1, 12.0,1,1, 19.273, 10555.591, 448.913, 52931.317 25/09/12,10:53:56,15,11,1, 12.0,1,1, 19.273, 10555.607, 448.919, 52931.333 25/09/12,10:53:56,16,11,1, 12.0,1,1, 19.273, 10555.583, 448.901, 52931.292 25/09/12,10:53:56,17,11,1, 12.0,1,1, 19.273, 10555.583, 448.920, 52931.335 25/09/12,10:53:56,18,11,1, 12.0,1,1, 19.273, 10555.571, 448.921, 52931.337 25/09/12,10:53:56,19,11,1, 12.0,1,1, 19.273, 10555.567, 448.919, 52931.309 25/09/12,10:53:57,00,11,1, 11.9,1,1, 19.269, 10555.565, 448.919, 52931.309 25/09/12,10:53:57,01,11,1, 11.9,1,1, 19.269, 10555.576, 448.922, 52931.289 25/09/12,10:53:57,02,11,1, 11.9,1,1, 19.269, 10555.576, 448.929, 52931.362 25/09/12,10:53:57,03,11,1, 11.9,1,1, 19.269, 10555.570, 448.937, 52931.374 25/09/12,10:53:57,04,11,1, 11.9,1,1, 19.269, 10555.591, 448.927, 52931.385 25/09/12,10:53:57,05,11,1, 11.9,1,1, 19.269, 10555.563, 448.928, 52931.339 25/09/12,10:53:57,06,11,1, 11.9,1,1, 19.269, 10555.587, 448.952, 52931.293 25/09/12,10:53:57,07,11,1, 11.9,1,1, 19.269, 10555.584, 448.916, 52931.327 25/09/12,10:53:57,08,11,1, 11.9,1,1, 19.269, 10555.556, 448.922, 52931.343 25/09/12,10:53:57,09,11,1, 11.9,1,1, 19.269, 10555.549, 448.943, 52931.372 25/09/12,10:53:57,10,11,1, 11.9,1,1, 19.269, 10555.534, 448.921, 52931.299 25/09/12,10:53:57,11,11,1, 11.9,1,1, 19.269, 10555.551, 448.943, 52931.354 25/09/12,10:53:57,12,11,1, 11.9,1,1, 19.269, 10555.550, 448.964, 52931.345 25/09/12,10:53:57,13,11,1, 11.9,1,1, 19.269, 10555.503, 448.938, 52931.286 25/09/12,10:53:57,14,11,1, 11.9,1,1, 19.269, 10555.542, 448.945, 52931.385 25/09/12,10:53:57,15,11,1, 11.9,1,1, 19.269, 10555.508, 448.962, 52931.387 25/09/12,10:53:57,16,11,1, 11.9,1,1, 19.269, 10555.525, 448.945, 52931.396 25/09/12,10:53:57,17,11,1, 11.9,1,1, 19.269, 10555.517, 448.924, 52931.291 25/09/12,10:53:57,18,11,1, 11.9,1,1, 19.269, 10555.506, 448.945, 52931.317 25/09/12,10:53:57,19,11,1, 11.9,1,1, 19.269, 10555.518, 448.947, 52931.308 25/09/12,10:53:58,00,10,1, 11.9,1,1, 19.272, 10555.515, 448.947, 52931.308 25/09/12,10:53:58,01,10,1, 11.9,1,1, 19.272, 10555.534, 448.955, 52931.317 25/09/12,10:53:58,02,10,1, 11.9,1,1, 19.272, 10555.491, 448.963, 52931.368 25/09/12,10:53:58,03,10,1, 11.9,1,1, 19.272, 10555.499, 448.941, 52931.314 25/09/12,10:53:58,04,10,1, 11.9,1,1, 19.272, 10555.493, 448.952, 52931.431 25/09/12,10:53:58,05,10,1, 11.9,1,1, 19.272, 10555.505, 448.964, 52931.418 25/09/12,10:53:58,06,10,1, 11.9,1,1, 19.272, 10555.484, 448.938, 52931.371 25/09/12,10:53:58,07,10,1, 11.9,1,1, 19.272, 10555.475, 448.958, 52931.370 25/09/12,10:53:58,08,10,1, 11.9,1,1, 19.272, 10555.497, 448.955, 52931.377 25/09/12,10:53:58,09,10,1, 11.9,1,1, 19.272, 10555.478, 448.950, 52931.328 25/09/12,10:53:58,10,10,1, 11.9,1,1, 19.272, 10555.470, 448.948, 52931.361 25/09/12,10:53:58,11,10,1, 11.9,1,1, 19.272, 10555.450, 448.956, 52931.370 25/09/12,10:53:58,12,10,1, 11.9,1,1, 19.272, 10555.425, 448.953, 52931.406 25/09/12,10:53:58,13,10,1, 11.9,1,1, 19.272, 10555.481, 448.935, 52931.292 25/09/12,10:53:58,14,10,1, 11.9,1,1, 19.272, 10555.441, 448.957, 52931.276 25/09/12,10:53:58,15,10,1, 11.9,1,1, 19.272, 10555.465, 448.958, 52931.420 25/09/12,10:53:58,16,10,1, 11.9,1,1, 19.272, 10555.468, 448.950, 52931.373 25/09/12,10:53:58,17,10,1, 11.9,1,1, 19.272, 10555.438, 448.963, 52931.339 25/09/12,10:53:58,18,10,1, 11.9,1,1, 19.272, 10555.421, 448.954, 52931.353 25/09/12,10:53:58,19,10,1, 11.9,1,1, 19.272, 10555.417, 448.952, 52931.355 25/09/12,10:53:59,00,10,1, 11.9,1,1, 19.274, 10555.415, 448.952, 52931.355 25/09/12,10:53:59,01,10,1, 11.9,1,1, 19.274, 10555.400, 448.933, 52931.318 25/09/12,10:53:59,02,10,1, 11.9,1,1, 19.274, 10555.385, 448.941, 52931.321 25/09/12,10:53:59,03,10,1, 11.9,1,1, 19.274, 10555.384, 448.954, 52931.366 25/09/12,10:53:59,04,10,1, 11.9,1,1, 19.274, 10555.380, 448.948, 52931.347 25/09/12,10:53:59,05,10,1, 11.9,1,1, 19.274, 10555.382, 448.979, 52931.338 25/09/12,10:53:59,06,10,1, 11.9,1,1, 19.274, 10555.381, 448.956, 52931.365 25/09/12,10:53:59,07,10,1, 11.9,1,1, 19.274, 10555.362, 448.976, 52931.340 25/09/12,10:53:59,08,10,1, 11.9,1,1, 19.274, 10555.351, 448.968, 52931.319 25/09/12,10:53:59,09,10,1, 11.9,1,1, 19.274, 10555.346, 448.970, 52931.365 25/09/12,10:53:59,10,10,1, 11.9,1,1, 19.274, 10555.340, 448.971, 52931.380 25/09/12,10:53:59,11,10,1, 11.9,1,1, 19.274, 10555.318, 448.970, 52931.389 25/09/12,10:53:59,12,10,1, 11.9,1,1, 19.274, 10555.340, 448.976, 52931.399 25/09/12,10:53:59,13,10,1, 11.9,1,1, 19.274, 10555.357, 448.964, 52931.395 25/09/12,10:53:59,14,10,1, 11.9,1,1, 19.274, 10555.317, 448.985, 52931.372 25/09/12,10:53:59,15,10,1, 11.9,1,1, 19.274, 10555.314, 448.998, 52931.331 25/09/12,10:53:59,16,10,1, 11.9,1,1, 19.274, 10555.305, 448.977, 52931.304 25/09/12,10:53:59,17,10,1, 11.9,1,1, 19.274, 10555.315, 448.989, 52931.328 25/09/12,10:53:59,18,10,1, 11.9,1,1, 19.274, 10555.309, 448.989, 52931.330 25/09/12,10:53:59,19,10,1, 11.9,1,1, 19.274, 10555.317, 448.992, 52931.380 25/09/12,10:54:00,00,10,1, 11.9,1,1, 19.270, 10555.315, 448.992, 52931.380 25/09/12,10:54:00,01,10,1, 11.9,1,1, 19.270, 10555.280, 448.993, 52931.352 25/09/12,10:54:00,02,10,1, 11.9,1,1, 19.270, 10555.291, 449.017, 52931.310 25/09/12,10:54:00,03,10,1, 11.9,1,1, 19.270, 10555.269, 448.997, 52931.304 25/09/12,10:54:00,04,10,1, 11.9,1,1, 19.270, 10555.269, 448.975, 52931.347 25/09/12,10:54:00,05,10,1, 11.9,1,1, 19.270, 10555.264, 448.992, 52931.341 25/09/12,10:54:00,06,10,1, 11.9,1,1, 19.270, 10555.241, 449.003, 52931.355 25/09/12,10:54:00,07,10,1, 11.9,1,1, 19.270, 10555.270, 448.991, 52931.350 25/09/12,10:54:00,08,10,1, 11.9,1,1, 19.270, 10555.232, 449.008, 52931.332 25/09/12,10:54:00,09,10,1, 11.9,1,1, 19.270, 10555.242, 449.000, 52931.328 25/09/12,10:54:00,10,10,1, 11.9,1,1, 19.270, 10555.258, 448.992, 52931.323 25/09/12,10:54:00,11,10,1, 11.9,1,1, 19.270, 10555.230, 449.019, 52931.340 25/09/12,10:54:00,12,10,1, 11.9,1,1, 19.270, 10555.263, 449.012, 52931.322 25/09/12,10:54:00,13,10,1, 11.9,1,1, 19.270, 10555.230, 449.031, 52931.292 25/09/12,10:54:00,14,10,1, 11.9,1,1, 19.270, 10555.225, 449.024, 52931.379 25/09/12,10:54:00,15,10,1, 11.9,1,1, 19.270, 10555.203, 449.026, 52931.407 25/09/12,10:54:00,16,10,1, 11.9,1,1, 19.270, 10555.193, 449.024, 52931.357 25/09/12,10:54:00,17,10,1, 11.9,1,1, 19.270, 10555.209, 449.020, 52931.390 25/09/12,10:54:00,18,10,1, 11.9,1,1, 19.270, 10555.186, 449.025, 52931.381 25/09/12,10:54:00,19,10,1, 11.9,1,1, 19.270, 10555.185, 449.050, 52931.342 25/09/12,10:54:01,00,10,1, 11.9,1,1, 19.272, 10555.182, 449.050, 52931.342 25/09/12,10:54:01,01,10,1, 11.9,1,1, 19.272, 10555.180, 449.043, 52931.351 25/09/12,10:54:01,02,10,1, 11.9,1,1, 19.272, 10555.158, 449.036, 52931.368 25/09/12,10:54:01,03,10,1, 11.9,1,1, 19.272, 10555.178, 449.046, 52931.362 25/09/12,10:54:01,04,10,1, 11.9,1,1, 19.272, 10555.173, 449.037, 52931.321 25/09/12,10:54:01,05,10,1, 11.9,1,1, 19.272, 10555.178, 449.040, 52931.399 25/09/12,10:54:01,06,10,1, 11.9,1,1, 19.272, 10555.162, 449.025, 52931.358 25/09/12,10:54:01,07,10,1, 11.9,1,1, 19.272, 10555.140, 449.060, 52931.427 25/09/12,10:54:01,08,10,1, 11.9,1,1, 19.272, 10555.156, 449.043, 52931.395 25/09/12,10:54:01,09,10,1, 11.9,1,1, 19.272, 10555.117, 449.037, 52931.406 25/09/12,10:54:01,10,10,1, 11.9,1,1, 19.272, 10555.094, 449.054, 52931.420 25/09/12,10:54:01,11,10,1, 11.9,1,1, 19.272, 10555.122, 449.056, 52931.439 25/09/12,10:54:01,12,10,1, 11.9,1,1, 19.272, 10555.127, 449.070, 52931.377 25/09/12,10:54:01,13,10,1, 11.9,1,1, 19.272, 10555.117, 449.059, 52931.426 25/09/12,10:54:01,14,10,1, 11.9,1,1, 19.272, 10555.105, 449.067, 52931.447 25/09/12,10:54:01,15,10,1, 11.9,1,1, 19.272, 10555.122, 449.048, 52931.423 25/09/12,10:54:01,16,10,1, 11.9,1,1, 19.272, 10555.109, 449.073, 52931.411 25/09/12,10:54:01,17,10,1, 11.9,1,1, 19.272, 10555.091, 449.090, 52931.419 25/09/12,10:54:01,18,10,1, 11.9,1,1, 19.272, 10555.087, 449.073, 52931.389 25/09/12,10:54:01,19,10,1, 11.9,1,1, 19.272, 10555.073, 449.068, 52931.429 25/09/12,10:54:02,00,10,1, 11.9,1,1, 19.274, 10555.073, 449.068, 52931.429 25/09/12,10:54:02,01,10,1, 11.9,1,1, 19.274, 10555.069, 449.067, 52931.440 25/09/12,10:54:02,02,10,1, 11.9,1,1, 19.274, 10555.044, 449.072, 52931.434 25/09/12,10:54:02,03,10,1, 11.9,1,1, 19.274, 10555.063, 449.085, 52931.474 25/09/12,10:54:02,04,10,1, 11.9,1,1, 19.274, 10555.079, 449.086, 52931.450 25/09/12,10:54:02,05,10,1, 11.9,1,1, 19.274, 10555.044, 449.089, 52931.451 25/09/12,10:54:02,06,10,1, 11.9,1,1, 19.274, 10555.046, 449.090, 52931.472 25/09/12,10:54:02,07,10,1, 11.9,1,1, 19.274, 10555.051, 449.097, 52931.473 25/09/12,10:54:02,08,10,1, 11.9,1,1, 19.274, 10555.037, 449.105, 52931.497 25/09/12,10:54:02,09,10,1, 11.9,1,1, 19.274, 10555.001, 449.074, 52931.348 25/09/12,10:54:02,10,10,1, 11.9,1,1, 19.274, 10555.014, 449.097, 52931.504 25/09/12,10:54:02,11,10,1, 11.9,1,1, 19.274, 10555.019, 449.063, 52931.391 25/09/12,10:54:02,12,10,1, 11.9,1,1, 19.274, 10555.003, 449.083, 52931.412 25/09/12,10:54:02,13,10,1, 11.9,1,1, 19.274, 10555.003, 449.107, 52931.447 25/09/12,10:54:02,14,10,1, 11.9,1,1, 19.274, 10554.996, 449.085, 52931.428 25/09/12,10:54:02,15,10,1, 11.9,1,1, 19.274, 10555.007, 449.125, 52931.430 25/09/12,10:54:02,16,10,1, 11.9,1,1, 19.274, 10554.968, 449.116, 52931.470 25/09/12,10:54:02,17,10,1, 11.9,1,1, 19.274, 10554.983, 449.110, 52931.403 25/09/12,10:54:02,18,10,1, 11.9,1,1, 19.274, 10554.951, 449.092, 52931.481 25/09/12,10:54:02,19,10,1, 11.9,1,1, 19.274, 10554.975, 449.104, 52931.420 25/09/12,10:54:03,00,10,1, 11.9,1,1, 19.269, 10554.973, 449.104, 52931.420 25/09/12,10:54:03,01,10,1, 11.9,1,1, 19.269, 10554.958, 449.108, 52931.474 25/09/12,10:54:03,02,10,1, 11.9,1,1, 19.269, 10554.958, 449.118, 52931.487 25/09/12,10:54:03,03,10,1, 11.9,1,1, 19.269, 10554.930, 449.134, 52931.493 25/09/12,10:54:03,04,10,1, 11.9,1,1, 19.269, 10554.904, 449.144, 52931.460 25/09/12,10:54:03,05,10,1, 11.9,1,1, 19.269, 10554.941, 449.142, 52931.458 25/09/12,10:54:03,06,10,1, 11.9,1,1, 19.269, 10554.908, 449.146, 52931.453 25/09/12,10:54:03,07,10,1, 11.9,1,1, 19.269, 10554.926, 449.116, 52931.500 25/09/12,10:54:03,08,10,1, 11.9,1,1, 19.269, 10554.912, 449.140, 52931.476 25/09/12,10:54:03,09,10,1, 11.9,1,1, 19.269, 10554.921, 449.121, 52931.390 25/09/12,10:54:03,10,10,1, 11.9,1,1, 19.269, 10554.921, 449.128, 52931.414 25/09/12,10:54:03,11,10,1, 11.9,1,1, 19.269, 10554.920, 449.134, 52931.421 25/09/12,10:54:03,12,10,1, 11.9,1,1, 19.269, 10554.930, 449.110, 52931.447 25/09/12,10:54:03,13,10,1, 11.9,1,1, 19.269, 10554.891, 449.136, 52931.440 25/09/12,10:54:03,14,10,1, 11.9,1,1, 19.269, 10554.897, 449.133, 52931.421 25/09/12,10:54:03,15,10,1, 11.9,1,1, 19.269, 10554.900, 449.134, 52931.450 25/09/12,10:54:03,16,10,1, 11.9,1,1, 19.269, 10554.874, 449.129, 52931.493 25/09/12,10:54:03,17,10,1, 11.9,1,1, 19.269, 10554.870, 449.137, 52931.471 25/09/12,10:54:03,18,10,1, 11.9,1,1, 19.269, 10554.853, 449.119, 52931.387 25/09/12,10:54:03,19,10,1, 11.9,1,1, 19.269, 10554.841, 449.137, 52931.538 25/09/12,10:54:04,00,10,1, 11.9,1,1, 19.276, 10554.839, 449.137, 52931.538 25/09/12,10:54:04,01,10,1, 11.9,1,1, 19.276, 10554.852, 449.148, 52931.471 25/09/12,10:54:04,02,10,1, 11.9,1,1, 19.276, 10554.851, 449.145, 52931.454 25/09/12,10:54:04,03,10,1, 11.9,1,1, 19.276, 10554.844, 449.158, 52931.491 25/09/12,10:54:04,04,10,1, 11.9,1,1, 19.276, 10554.850, 449.170, 52931.488 25/09/12,10:54:04,05,10,1, 11.9,1,1, 19.276, 10554.835, 449.162, 52931.471 25/09/12,10:54:04,06,10,1, 11.9,1,1, 19.276, 10554.820, 449.151, 52931.477 25/09/12,10:54:04,07,10,1, 11.9,1,1, 19.276, 10554.831, 449.155, 52931.460 25/09/12,10:54:04,08,10,1, 11.9,1,1, 19.276, 10554.830, 449.149, 52931.422 25/09/12,10:54:04,09,10,1, 11.9,1,1, 19.276, 10554.807, 449.163, 52931.522 25/09/12,10:54:04,10,10,1, 11.9,1,1, 19.276, 10554.799, 449.164, 52931.476 25/09/12,10:54:04,11,10,1, 11.9,1,1, 19.276, 10554.806, 449.162, 52931.486 25/09/12,10:54:04,12,10,1, 11.9,1,1, 19.276, 10554.807, 449.171, 52931.493 25/09/12,10:54:04,13,10,1, 11.9,1,1, 19.276, 10554.798, 449.183, 52931.472 25/09/12,10:54:04,14,10,1, 11.9,1,1, 19.276, 10554.793, 449.194, 52931.497 25/09/12,10:54:04,15,10,1, 11.9,1,1, 19.276, 10554.763, 449.189, 52931.484 25/09/12,10:54:04,16,10,1, 11.9,1,1, 19.276, 10554.784, 449.158, 52931.461 25/09/12,10:54:04,17,10,1, 11.9,1,1, 19.276, 10554.771, 449.187, 52931.469 25/09/12,10:54:04,18,10,1, 11.9,1,1, 19.276, 10554.758, 449.172, 52931.449 25/09/12,10:54:04,19,10,1, 11.9,1,1, 19.276, 10554.752, 449.171, 52931.469 25/09/12,10:54:05,00,10,1, 11.9,1,1, 19.270, 10554.748, 449.171, 52931.469 25/09/12,10:54:05,01,10,1, 11.9,1,1, 19.270, 10554.725, 449.174, 52931.403 25/09/12,10:54:05,02,10,1, 11.9,1,1, 19.270, 10554.700, 449.190, 52931.482 25/09/12,10:54:05,03,10,1, 11.9,1,1, 19.270, 10554.732, 449.180, 52931.439 25/09/12,10:54:05,04,10,1, 11.9,1,1, 19.270, 10554.698, 449.200, 52931.485 25/09/12,10:54:05,05,10,1, 11.9,1,1, 19.270, 10554.714, 449.185, 52931.518 25/09/12,10:54:05,06,10,1, 11.9,1,1, 19.270, 10554.690, 449.204, 52931.544 25/09/12,10:54:05,07,10,1, 11.9,1,1, 19.270, 10554.673, 449.186, 52931.496 25/09/12,10:54:05,08,10,1, 11.9,1,1, 19.270, 10554.677, 449.192, 52931.476 25/09/12,10:54:05,09,10,1, 11.9,1,1, 19.270, 10554.702, 449.177, 52931.493 25/09/12,10:54:05,10,10,1, 11.9,1,1, 19.270, 10554.656, 449.215, 52931.505 25/09/12,10:54:05,11,10,1, 11.9,1,1, 19.270, 10554.657, 449.218, 52931.530 25/09/12,10:54:05,12,10,1, 11.9,1,1, 19.270, 10554.695, 449.209, 52931.515 25/09/12,10:54:05,13,10,1, 11.9,1,1, 19.270, 10554.657, 449.210, 52931.471 25/09/12,10:54:05,14,10,1, 11.9,1,1, 19.270, 10554.648, 449.222, 52931.480 25/09/12,10:54:05,15,10,1, 11.9,1,1, 19.270, 10554.665, 449.213, 52931.483 25/09/12,10:54:05,16,10,1, 11.9,1,1, 19.270, 10554.633, 449.244, 52931.535 25/09/12,10:54:05,17,10,1, 11.9,1,1, 19.270, 10554.611, 449.224, 52931.553 25/09/12,10:54:05,18,10,1, 11.9,1,1, 19.270, 10554.601, 449.254, 52931.491 25/09/12,10:54:05,19,10,1, 11.9,1,1, 19.270, 10554.632, 449.249, 52931.483 25/09/12,10:54:06,00,11,1, 11.9,1,1, 19.273, 10554.631, 449.249, 52931.483 25/09/12,10:54:06,01,11,1, 11.9,1,1, 19.273, 10554.574, 449.228, 52931.512 25/09/12,10:54:06,02,11,1, 11.9,1,1, 19.273, 10554.600, 449.223, 52931.531 25/09/12,10:54:06,03,11,1, 11.9,1,1, 19.273, 10554.574, 449.228, 52931.535 25/09/12,10:54:06,04,11,1, 11.9,1,1, 19.273, 10554.576, 449.235, 52931.497 25/09/12,10:54:06,05,11,1, 11.9,1,1, 19.273, 10554.574, 449.277, 52931.552 25/09/12,10:54:06,06,11,1, 11.9,1,1, 19.273, 10554.578, 449.250, 52931.546 25/09/12,10:54:06,07,11,1, 11.9,1,1, 19.273, 10554.564, 449.259, 52931.534 25/09/12,10:54:06,08,11,1, 11.9,1,1, 19.273, 10554.564, 449.267, 52931.490 25/09/12,10:54:06,09,11,1, 11.9,1,1, 19.273, 10554.565, 449.236, 52931.493 25/09/12,10:54:06,10,11,1, 11.9,1,1, 19.273, 10554.522, 449.257, 52931.536 25/09/12,10:54:06,11,11,1, 11.9,1,1, 19.273, 10554.541, 449.263, 52931.556 25/09/12,10:54:06,12,11,1, 11.9,1,1, 19.273, 10554.542, 449.260, 52931.577 25/09/12,10:54:06,13,11,1, 11.9,1,1, 19.273, 10554.557, 449.259, 52931.521 25/09/12,10:54:06,14,11,1, 11.9,1,1, 19.273, 10554.524, 449.254, 52931.519 25/09/12,10:54:06,15,11,1, 11.9,1,1, 19.273, 10554.510, 449.275, 52931.544 25/09/12,10:54:06,16,11,1, 11.9,1,1, 19.273, 10554.508, 449.259, 52931.586 25/09/12,10:54:06,17,11,1, 11.9,1,1, 19.273, 10554.509, 449.257, 52931.533 25/09/12,10:54:06,18,11,1, 11.9,1,1, 19.273, 10554.504, 449.253, 52931.536 25/09/12,10:54:06,19,11,1, 11.9,1,1, 19.273, 10554.509, 449.271, 52931.644 25/09/12,10:54:07,00,10,1, 11.9,1,1, 19.275, 10554.506, 449.271, 52931.644 25/09/12,10:54:07,01,10,1, 11.9,1,1, 19.275, 10554.474, 449.256, 52931.571 25/09/12,10:54:07,02,10,1, 11.9,1,1, 19.275, 10554.464, 449.249, 52931.520 25/09/12,10:54:07,03,10,1, 11.9,1,1, 19.275, 10554.466, 449.257, 52931.497 25/09/12,10:54:07,04,10,1, 11.9,1,1, 19.275, 10554.445, 449.283, 52931.522 25/09/12,10:54:07,05,10,1, 11.9,1,1, 19.275, 10554.445, 449.284, 52931.582 25/09/12,10:54:07,06,10,1, 11.9,1,1, 19.275, 10554.450, 449.273, 52931.585 25/09/12,10:54:07,07,10,1, 11.9,1,1, 19.275, 10554.440, 449.271, 52931.541 25/09/12,10:54:07,08,10,1, 11.9,1,1, 19.275, 10554.447, 449.291, 52931.553 25/09/12,10:54:07,09,10,1, 11.9,1,1, 19.275, 10554.423, 449.278, 52931.563 25/09/12,10:54:07,10,10,1, 11.9,1,1, 19.275, 10554.415, 449.285, 52931.605 25/09/12,10:54:07,11,10,1, 11.9,1,1, 19.275, 10554.432, 449.304, 52931.564 25/09/12,10:54:07,12,10,1, 11.9,1,1, 19.275, 10554.424, 449.306, 52931.548 25/09/12,10:54:07,13,10,1, 11.9,1,1, 19.275, 10554.404, 449.286, 52931.580 25/09/12,10:54:07,14,10,1, 11.9,1,1, 19.275, 10554.422, 449.313, 52931.581 25/09/12,10:54:07,15,10,1, 11.9,1,1, 19.275, 10554.390, 449.287, 52931.570 25/09/12,10:54:07,16,10,1, 11.9,1,1, 19.275, 10554.408, 449.301, 52931.595 25/09/12,10:54:07,17,10,1, 11.9,1,1, 19.275, 10554.372, 449.292, 52931.513 25/09/12,10:54:07,18,10,1, 11.9,1,1, 19.275, 10554.375, 449.294, 52931.593 25/09/12,10:54:07,19,10,1, 11.9,1,1, 19.275, 10554.353, 449.299, 52931.557 25/09/12,10:54:08,00,10,1, 11.9,1,1, 19.273, 10554.347, 449.299, 52931.557 25/09/12,10:54:08,01,10,1, 11.9,1,1, 19.273, 10554.388, 449.310, 52931.584 25/09/12,10:54:08,02,10,1, 11.9,1,1, 19.273, 10554.352, 449.316, 52931.530 25/09/12,10:54:08,03,10,1, 11.9,1,1, 19.273, 10554.352, 449.286, 52931.489 25/09/12,10:54:08,04,10,1, 11.9,1,1, 19.273, 10554.338, 449.303, 52931.572 25/09/12,10:54:08,05,10,1, 11.9,1,1, 19.273, 10554.336, 449.320, 52931.513 25/09/12,10:54:08,06,10,1, 11.9,1,1, 19.273, 10554.345, 449.299, 52931.569 25/09/12,10:54:08,07,10,1, 11.9,1,1, 19.273, 10554.318, 449.318, 52931.605 25/09/12,10:54:08,08,10,1, 11.9,1,1, 19.273, 10554.328, 449.322, 52931.609 25/09/12,10:54:08,09,10,1, 11.9,1,1, 19.273, 10554.318, 449.309, 52931.569 25/09/12,10:54:08,10,10,1, 11.9,1,1, 19.273, 10554.333, 449.304, 52931.529 25/09/12,10:54:08,11,10,1, 11.9,1,1, 19.273, 10554.313, 449.315, 52931.552 25/09/12,10:54:08,12,10,1, 11.9,1,1, 19.273, 10554.306, 449.330, 52931.617 25/09/12,10:54:08,13,10,1, 11.9,1,1, 19.273, 10554.331, 449.323, 52931.576 25/09/12,10:54:08,14,10,1, 11.9,1,1, 19.273, 10554.316, 449.328, 52931.615 25/09/12,10:54:08,15,10,1, 11.9,1,1, 19.273, 10554.305, 449.318, 52931.653 25/09/12,10:54:08,16,10,1, 11.9,1,1, 19.273, 10554.305, 449.324, 52931.615 25/09/12,10:54:08,17,10,1, 11.9,1,1, 19.273, 10554.301, 449.336, 52931.608 25/09/12,10:54:08,18,10,1, 11.9,1,1, 19.273, 10554.307, 449.318, 52931.544 25/09/12,10:54:08,19,10,1, 11.9,1,1, 19.273, 10554.291, 449.319, 52931.554 25/09/12,10:54:09,00,10,1, 11.9,1,1, 19.272, 10554.289, 449.319, 52931.554 25/09/12,10:54:09,01,10,1, 11.9,1,1, 19.272, 10554.291, 449.341, 52931.622 25/09/12,10:54:09,02,10,1, 11.9,1,1, 19.272, 10554.292, 449.337, 52931.626 25/09/12,10:54:09,03,10,1, 11.9,1,1, 19.272, 10554.280, 449.326, 52931.562 25/09/12,10:54:09,04,10,1, 11.9,1,1, 19.272, 10554.279, 449.343, 52931.654 25/09/12,10:54:09,05,10,1, 11.9,1,1, 19.272, 10554.291, 449.345, 52931.552 25/09/12,10:54:09,06,10,1, 11.9,1,1, 19.272, 10554.265, 449.334, 52931.622 25/09/12,10:54:09,07,10,1, 11.9,1,1, 19.272, 10554.268, 449.332, 52931.606 25/09/12,10:54:09,08,10,1, 11.9,1,1, 19.272, 10554.282, 449.332, 52931.629 25/09/12,10:54:09,09,10,1, 11.9,1,1, 19.272, 10554.258, 449.353, 52931.544 25/09/12,10:54:09,10,10,1, 11.9,1,1, 19.272, 10554.248, 449.309, 52931.589 25/09/12,10:54:09,11,10,1, 11.9,1,1, 19.272, 10554.249, 449.324, 52931.637 25/09/12,10:54:09,12,10,1, 11.9,1,1, 19.272, 10554.245, 449.360, 52931.582 25/09/12,10:54:09,13,10,1, 11.9,1,1, 19.272, 10554.229, 449.341, 52931.674 25/09/12,10:54:09,14,10,1, 11.9,1,1, 19.272, 10554.232, 449.347, 52931.631 25/09/12,10:54:09,15,10,1, 11.9,1,1, 19.272, 10554.234, 449.362, 52931.668 25/09/12,10:54:09,16,10,1, 11.9,1,1, 19.272, 10554.205, 449.351, 52931.622 25/09/12,10:54:09,17,10,1, 11.9,1,1, 19.272, 10554.229, 449.341, 52931.579 25/09/12,10:54:09,18,10,1, 11.9,1,1, 19.272, 10554.214, 449.365, 52931.582 25/09/12,10:54:09,19,10,1, 11.9,1,1, 19.272, 10554.227, 449.364, 52931.589 25/09/12,10:54:10,00,10,1, 11.9,1,1, 19.277, 10554.222, 449.364, 52931.589 25/09/12,10:54:10,01,10,1, 11.9,1,1, 19.277, 10554.220, 449.378, 52931.642 25/09/12,10:54:10,02,10,1, 11.9,1,1, 19.277, 10554.194, 449.368, 52931.569 25/09/12,10:54:10,03,10,1, 11.9,1,1, 19.277, 10554.163, 449.361, 52931.640 25/09/12,10:54:10,04,10,1, 11.9,1,1, 19.277, 10554.216, 449.366, 52931.628 25/09/12,10:54:10,05,10,1, 11.9,1,1, 19.277, 10554.172, 449.375, 52931.634 25/09/12,10:54:10,06,10,1, 11.9,1,1, 19.277, 10554.187, 449.365, 52931.607 25/09/12,10:54:10,07,10,1, 11.9,1,1, 19.277, 10554.176, 449.351, 52931.661 25/09/12,10:54:10,08,10,1, 11.9,1,1, 19.277, 10554.178, 449.365, 52931.636 25/09/12,10:54:10,09,10,1, 11.9,1,1, 19.277, 10554.176, 449.342, 52931.583 25/09/12,10:54:10,10,10,1, 11.9,1,1, 19.277, 10554.172, 449.363, 52931.626 25/09/12,10:54:10,11,10,1, 11.9,1,1, 19.277, 10554.161, 449.354, 52931.580 25/09/12,10:54:10,12,10,1, 11.9,1,1, 19.277, 10554.184, 449.354, 52931.668 25/09/12,10:54:10,13,10,1, 11.9,1,1, 19.277, 10554.183, 449.338, 52931.610 25/09/12,10:54:10,14,10,1, 11.9,1,1, 19.277, 10554.155, 449.372, 52931.658 25/09/12,10:54:10,15,10,1, 11.9,1,1, 19.277, 10554.162, 449.328, 52931.601 25/09/12,10:54:10,16,10,1, 11.9,1,1, 19.277, 10554.125, 449.356, 52931.599 25/09/12,10:54:10,17,10,1, 11.9,1,1, 19.277, 10554.145, 449.364, 52931.560 25/09/12,10:54:10,18,10,1, 11.9,1,1, 19.277, 10554.147, 449.348, 52931.594 25/09/12,10:54:10,19,10,1, 11.9,1,1, 19.277, 10554.160, 449.348, 52931.646 25/09/12,10:54:11,00,10,1, 11.8,1,1, 19.278, 10554.155, 449.348, 52931.646 25/09/12,10:54:11,01,10,1, 11.8,1,1, 19.278, 10554.136, 449.351, 52931.614 25/09/12,10:54:11,02,10,1, 11.8,1,1, 19.278, 10554.136, 449.344, 52931.557 25/09/12,10:54:11,03,10,1, 11.8,1,1, 19.278, 10554.127, 449.357, 52931.657 25/09/12,10:54:11,04,10,1, 11.8,1,1, 19.278, 10554.141, 449.362, 52931.646 25/09/12,10:54:11,05,10,1, 11.8,1,1, 19.278, 10554.146, 449.338, 52931.647 25/09/12,10:54:11,06,10,1, 11.8,1,1, 19.278, 10554.159, 449.316, 52931.575 25/09/12,10:54:11,07,10,1, 11.8,1,1, 19.278, 10554.134, 449.347, 52931.653 25/09/12,10:54:11,08,10,1, 11.8,1,1, 19.278, 10554.094, 449.340, 52931.806 25/09/12,10:54:11,09,10,1, 11.8,1,1, 19.278, 10554.151, 449.346, 52931.651 25/09/12,10:54:11,10,10,1, 11.8,1,1, 19.278, 10554.135, 449.343, 52931.572 25/09/12,10:54:11,11,10,1, 11.8,1,1, 19.278, 10554.112, 449.357, 52931.577 25/09/12,10:54:11,12,10,1, 11.8,1,1, 19.278, 10554.106, 449.342, 52931.618 25/09/12,10:54:11,13,10,1, 11.8,1,1, 19.278, 10554.091, 449.352, 52931.681 25/09/12,10:54:11,14,10,1, 11.8,1,1, 19.278, 10554.097, 449.310, 52931.641 25/09/12,10:54:11,15,10,1, 11.8,1,1, 19.278, 10554.112, 449.342, 52931.611 25/09/12,10:54:11,16,10,1, 11.8,1,1, 19.278, 10554.096, 449.338, 52931.594 25/09/12,10:54:11,17,10,1, 11.8,1,1, 19.278, 10554.083, 449.369, 52931.628 25/09/12,10:54:11,18,10,1, 11.8,1,1, 19.278, 10554.091, 449.352, 52931.678 25/09/12,10:54:11,19,10,1, 11.8,1,1, 19.278, 10554.098, 449.346, 52931.604 25/09/12,10:54:12,00,10,1, 11.9,1,1, 19.276, 10554.097, 449.346, 52931.604 25/09/12,10:54:12,01,10,1, 11.9,1,1, 19.276, 10554.077, 449.325, 52931.607 25/09/12,10:54:12,02,10,1, 11.9,1,1, 19.276, 10554.075, 449.343, 52931.626 25/09/12,10:54:12,03,10,1, 11.9,1,1, 19.276, 10554.077, 449.359, 52931.667 25/09/12,10:54:12,04,10,1, 11.9,1,1, 19.276, 10554.092, 449.335, 52931.670 25/09/12,10:54:12,05,10,1, 11.9,1,1, 19.276, 10554.055, 449.363, 52931.643 25/09/12,10:54:12,06,10,1, 11.9,1,1, 19.276, 10554.069, 449.381, 52931.694 25/09/12,10:54:12,07,10,1, 11.9,1,1, 19.276, 10554.048, 449.349, 52931.632 25/09/12,10:54:12,08,10,1, 11.9,1,1, 19.276, 10554.062, 449.361, 52931.573 25/09/12,10:54:12,09,10,1, 11.9,1,1, 19.276, 10554.037, 449.350, 52931.604 25/09/12,10:54:12,10,10,1, 11.9,1,1, 19.276, 10554.023, 449.335, 52931.650 25/09/12,10:54:12,11,10,1, 11.9,1,1, 19.276, 10554.044, 449.355, 52931.610 25/09/12,10:54:12,12,10,1, 11.9,1,1, 19.276, 10554.037, 449.326, 52931.637 25/09/12,10:54:12,13,10,1, 11.9,1,1, 19.276, 10554.027, 449.361, 52931.679 25/09/12,10:54:12,14,10,1, 11.9,1,1, 19.276, 10554.026, 449.343, 52931.706 25/09/12,10:54:12,15,10,1, 11.9,1,1, 19.276, 10554.027, 449.348, 52931.636 25/09/12,10:54:12,16,10,1, 11.9,1,1, 19.276, 10554.065, 449.351, 52931.621 25/09/12,10:54:12,17,10,1, 11.9,1,1, 19.276, 10554.063, 449.349, 52931.583 25/09/12,10:54:12,18,10,1, 11.9,1,1, 19.276, 10554.044, 449.363, 52931.675 25/09/12,10:54:12,19,10,1, 11.9,1,1, 19.276, 10554.041, 449.341, 52931.601 25/09/12,10:54:13,00,10,1, 11.9,1,1, 19.277, 10554.038, 449.341, 52931.601 25/09/12,10:54:13,01,10,1, 11.9,1,1, 19.277, 10554.010, 449.341, 52931.614 25/09/12,10:54:13,02,10,1, 11.9,1,1, 19.277, 10554.014, 449.364, 52931.646 25/09/12,10:54:13,03,10,1, 11.9,1,1, 19.277, 10554.006, 449.365, 52931.693 25/09/12,10:54:13,04,10,1, 11.9,1,1, 19.277, 10554.004, 449.355, 52931.651 25/09/12,10:54:13,05,10,1, 11.9,1,1, 19.277, 10554.017, 449.357, 52931.646 25/09/12,10:54:13,06,10,1, 11.9,1,1, 19.277, 10554.016, 449.363, 52931.630 25/09/12,10:54:13,07,10,1, 11.9,1,1, 19.277, 10553.966, 449.355, 52931.627 25/09/12,10:54:13,08,10,1, 11.9,1,1, 19.277, 10553.993, 449.368, 52931.604 25/09/12,10:54:13,09,10,1, 11.9,1,1, 19.277, 10553.997, 449.361, 52931.633 25/09/12,10:54:13,10,10,1, 11.9,1,1, 19.277, 10554.009, 449.360, 52931.692 25/09/12,10:54:13,11,10,1, 11.9,1,1, 19.277, 10553.986, 449.360, 52931.494 25/09/12,10:54:13,12,10,1, 11.9,1,1, 19.277, 10553.991, 449.350, 52931.687 25/09/12,10:54:13,13,10,1, 11.9,1,1, 19.277, 10553.974, 449.343, 52931.677 25/09/12,10:54:13,14,10,1, 11.9,1,1, 19.277, 10553.999, 449.343, 52931.705 25/09/12,10:54:13,15,10,1, 11.9,1,1, 19.277, 10553.989, 449.357, 52931.718 25/09/12,10:54:13,16,10,1, 11.9,1,1, 19.277, 10553.998, 449.333, 52931.603 25/09/12,10:54:13,17,10,1, 11.9,1,1, 19.277, 10553.965, 449.342, 52931.625 25/09/12,10:54:13,18,10,1, 11.9,1,1, 19.277, 10553.982, 449.361, 52931.668 25/09/12,10:54:13,19,10,1, 11.9,1,1, 19.277, 10553.983, 449.345, 52931.616 25/09/12,10:54:14,00,10,1, 11.9,1,1, 19.272, 10553.980, 449.345, 52931.616 25/09/12,10:54:14,01,10,1, 11.9,1,1, 19.272, 10553.968, 449.365, 52931.706 25/09/12,10:54:14,02,10,1, 11.9,1,1, 19.272, 10553.970, 449.371, 52931.643 25/09/12,10:54:14,03,10,1, 11.9,1,1, 19.272, 10553.970, 449.338, 52931.698 25/09/12,10:54:14,04,10,1, 11.9,1,1, 19.272, 10553.990, 449.355, 52931.654 25/09/12,10:54:14,05,10,1, 11.9,1,1, 19.272, 10553.969, 449.358, 52931.665 25/09/12,10:54:14,06,10,1, 11.9,1,1, 19.272, 10553.967, 449.359, 52931.685 25/09/12,10:54:14,07,10,1, 11.9,1,1, 19.272, 10554.007, 449.357, 52931.672 25/09/12,10:54:14,08,10,1, 11.9,1,1, 19.272, 10553.977, 449.343, 52931.648 25/09/12,10:54:14,09,10,1, 11.9,1,1, 19.272, 10553.984, 449.340, 52931.712 25/09/12,10:54:14,10,10,1, 11.9,1,1, 19.272, 10553.975, 449.317, 52931.672 25/09/12,10:54:14,11,10,1, 11.9,1,1, 19.272, 10553.983, 449.338, 52931.672 25/09/12,10:54:14,12,10,1, 11.9,1,1, 19.272, 10553.971, 449.313, 52931.640 25/09/12,10:54:14,13,10,1, 11.9,1,1, 19.272, 10553.954, 449.345, 52931.641 25/09/12,10:54:14,14,10,1, 11.9,1,1, 19.272, 10553.953, 449.321, 52931.692 25/09/12,10:54:14,15,10,1, 11.9,1,1, 19.272, 10553.958, 449.329, 52931.637 25/09/12,10:54:14,16,10,1, 11.9,1,1, 19.272, 10553.957, 449.322, 52931.631 25/09/12,10:54:14,17,10,1, 11.9,1,1, 19.272, 10553.979, 449.317, 52931.699 25/09/12,10:54:14,18,10,1, 11.9,1,1, 19.272, 10553.924, 449.338, 52931.707 25/09/12,10:54:14,19,10,1, 11.9,1,1, 19.272, 10553.939, 449.324, 52931.656 25/09/12,10:54:15,00,09,1, 11.9,1,1, 19.273, 10553.938, 449.324, 52931.656 25/09/12,10:54:15,01,09,1, 11.9,1,1, 19.273, 10553.917, 449.348, 52931.728 25/09/12,10:54:15,02,09,1, 11.9,1,1, 19.273, 10553.934, 449.315, 52931.724 25/09/12,10:54:15,03,09,1, 11.9,1,1, 19.273, 10553.938, 449.319, 52931.657 25/09/12,10:54:15,04,09,1, 11.9,1,1, 19.273, 10553.917, 449.339, 52931.689 25/09/12,10:54:15,05,09,1, 11.9,1,1, 19.273, 10553.916, 449.310, 52931.666 25/09/12,10:54:15,06,09,1, 11.9,1,1, 19.273, 10553.899, 449.325, 52931.681 25/09/12,10:54:15,07,09,1, 11.9,1,1, 19.273, 10553.924, 449.308, 52931.684 25/09/12,10:54:15,08,09,1, 11.9,1,1, 19.273, 10553.917, 449.333, 52931.703 25/09/12,10:54:15,09,09,1, 11.9,1,1, 19.273, 10553.909, 449.320, 52931.645 25/09/12,10:54:15,10,09,1, 11.9,1,1, 19.273, 10553.890, 449.297, 52931.624 25/09/12,10:54:15,11,09,1, 11.9,1,1, 19.273, 10553.902, 449.307, 52931.648 25/09/12,10:54:15,12,09,1, 11.9,1,1, 19.273, 10553.920, 449.312, 52931.691 25/09/12,10:54:15,13,09,1, 11.9,1,1, 19.273, 10553.906, 449.328, 52931.647 25/09/12,10:54:15,14,09,1, 11.9,1,1, 19.273, 10553.886, 449.350, 52931.631 25/09/12,10:54:15,15,09,1, 11.9,1,1, 19.273, 10553.918, 449.361, 52931.716 25/09/12,10:54:15,16,09,1, 11.9,1,1, 19.273, 10553.895, 449.336, 52931.656 25/09/12,10:54:15,17,09,1, 11.9,1,1, 19.273, 10553.885, 449.326, 52931.683 25/09/12,10:54:15,18,09,1, 11.9,1,1, 19.273, 10553.894, 449.353, 52931.697 25/09/12,10:54:15,19,09,1, 11.9,1,1, 19.273, 10553.876, 449.325, 52931.712 25/09/12,10:54:16,00,09,1, 11.9,1,1, 19.277, 10553.871, 449.325, 52931.712 25/09/12,10:54:16,01,09,1, 11.9,1,1, 19.277, 10553.903, 449.344, 52931.723 25/09/12,10:54:16,02,09,1, 11.9,1,1, 19.277, 10553.903, 449.325, 52931.719 25/09/12,10:54:16,03,09,1, 11.9,1,1, 19.277, 10553.918, 449.353, 52931.688 25/09/12,10:54:16,04,09,1, 11.9,1,1, 19.277, 10553.916, 449.329, 52931.670 25/09/12,10:54:16,05,09,1, 11.9,1,1, 19.277, 10553.884, 449.360, 52931.654 25/09/12,10:54:16,06,09,1, 11.9,1,1, 19.277, 10553.876, 449.345, 52931.614 25/09/12,10:54:16,07,09,1, 11.9,1,1, 19.277, 10553.907, 449.334, 52931.640 25/09/12,10:54:16,08,09,1, 11.9,1,1, 19.277, 10553.883, 449.331, 52931.690 25/09/12,10:54:16,09,09,1, 11.9,1,1, 19.277, 10553.871, 449.350, 52931.660 25/09/12,10:54:16,10,09,1, 11.9,1,1, 19.277, 10553.907, 449.344, 52931.763 25/09/12,10:54:16,11,09,1, 11.9,1,1, 19.277, 10553.920, 449.343, 52931.745 25/09/12,10:54:16,12,09,1, 11.9,1,1, 19.277, 10553.896, 449.325, 52931.728 25/09/12,10:54:16,13,09,1, 11.9,1,1, 19.277, 10553.888, 449.360, 52931.722 25/09/12,10:54:16,14,09,1, 11.9,1,1, 19.277, 10553.889, 449.345, 52931.674 25/09/12,10:54:16,15,09,1, 11.9,1,1, 19.277, 10553.891, 449.342, 52931.735 25/09/12,10:54:16,16,09,1, 11.9,1,1, 19.277, 10553.873, 449.336, 52931.758 25/09/12,10:54:16,17,09,1, 11.9,1,1, 19.277, 10553.899, 449.345, 52931.685 25/09/12,10:54:16,18,09,1, 11.9,1,1, 19.277, 10553.871, 449.333, 52931.673 25/09/12,10:54:16,19,09,1, 11.9,1,1, 19.277, 10553.898, 449.345, 52931.695 25/09/12,10:54:17,00,10,1, 11.8,1,1, 19.273, 10553.896, 449.345, 52931.695 25/09/12,10:54:17,01,10,1, 11.8,1,1, 19.273, 10553.907, 449.341, 52931.722 25/09/12,10:54:17,02,10,1, 11.8,1,1, 19.273, 10553.906, 449.333, 52931.768 25/09/12,10:54:17,03,10,1, 11.8,1,1, 19.273, 10553.891, 449.346, 52931.695 25/09/12,10:54:17,04,10,1, 11.8,1,1, 19.273, 10553.884, 449.334, 52931.690 25/09/12,10:54:17,05,10,1, 11.8,1,1, 19.273, 10553.897, 449.355, 52931.770 25/09/12,10:54:17,06,10,1, 11.8,1,1, 19.273, 10553.871, 449.334, 52931.702 25/09/12,10:54:17,07,10,1, 11.8,1,1, 19.273, 10553.881, 449.337, 52931.696 25/09/12,10:54:17,08,10,1, 11.8,1,1, 19.273, 10553.890, 449.327, 52931.707 25/09/12,10:54:17,09,10,1, 11.8,1,1, 19.273, 10553.860, 449.337, 52931.701 25/09/12,10:54:17,10,10,1, 11.8,1,1, 19.273, 10553.884, 449.326, 52931.715 25/09/12,10:54:17,11,10,1, 11.8,1,1, 19.273, 10553.860, 449.336, 52931.710 25/09/12,10:54:17,12,10,1, 11.8,1,1, 19.273, 10553.893, 449.322, 52931.690 25/09/12,10:54:17,13,10,1, 11.8,1,1, 19.273, 10553.867, 449.306, 52931.787 25/09/12,10:54:17,14,10,1, 11.8,1,1, 19.273, 10553.879, 449.312, 52931.770 25/09/12,10:54:17,15,10,1, 11.8,1,1, 19.273, 10553.894, 449.337, 52931.698 25/09/12,10:54:17,16,10,1, 11.8,1,1, 19.273, 10553.879, 449.308, 52931.639 25/09/12,10:54:17,17,10,1, 11.8,1,1, 19.273, 10553.889, 449.325, 52931.727 25/09/12,10:54:17,18,10,1, 11.8,1,1, 19.273, 10553.900, 449.319, 52931.684 25/09/12,10:54:17,19,10,1, 11.8,1,1, 19.273, 10553.873, 449.306, 52931.686 25/09/12,10:54:18,00,10,1, 12.0,1,1, 19.279, 10553.871, 449.306, 52931.686 25/09/12,10:54:18,01,10,1, 12.0,1,1, 19.279, 10553.885, 449.296, 52931.701 25/09/12,10:54:18,02,10,1, 12.0,1,1, 19.279, 10553.851, 449.321, 52931.728 25/09/12,10:54:18,03,10,1, 12.0,1,1, 19.279, 10553.888, 449.327, 52931.744 25/09/12,10:54:18,04,10,1, 12.0,1,1, 19.279, 10553.869, 449.294, 52931.710 25/09/12,10:54:18,05,10,1, 12.0,1,1, 19.279, 10553.889, 449.317, 52931.705 25/09/12,10:54:18,06,10,1, 12.0,1,1, 19.279, 10553.877, 449.313, 52931.746 25/09/12,10:54:18,07,10,1, 12.0,1,1, 19.279, 10553.858, 449.315, 52931.677 25/09/12,10:54:18,08,10,1, 12.0,1,1, 19.279, 10553.869, 449.319, 52931.731 25/09/12,10:54:18,09,10,1, 12.0,1,1, 19.279, 10553.876, 449.304, 52931.724 25/09/12,10:54:18,10,10,1, 12.0,1,1, 19.279, 10553.869, 449.315, 52931.728 25/09/12,10:54:18,11,10,1, 12.0,1,1, 19.279, 10553.867, 449.312, 52931.657 25/09/12,10:54:18,12,10,1, 12.0,1,1, 19.279, 10553.855, 449.300, 52931.678 25/09/12,10:54:18,13,10,1, 12.0,1,1, 19.279, 10553.875, 449.285, 52931.642 25/09/12,10:54:18,14,10,1, 12.0,1,1, 19.279, 10553.861, 449.291, 52931.705 25/09/12,10:54:18,15,10,1, 12.0,1,1, 19.279, 10553.869, 449.285, 52931.689 25/09/12,10:54:18,16,10,1, 12.0,1,1, 19.279, 10553.872, 449.317, 52931.693 25/09/12,10:54:18,17,10,1, 12.0,1,1, 19.279, 10553.845, 449.293, 52931.660 25/09/12,10:54:18,18,10,1, 12.0,1,1, 19.279, 10553.856, 449.269, 52931.723 25/09/12,10:54:18,19,10,1, 12.0,1,1, 19.279, 10553.859, 449.302, 52931.653 25/09/12,10:54:19,00,11,1, 11.9,1,1, 19.277, 10553.855, 449.302, 52931.653 25/09/12,10:54:19,01,11,1, 11.9,1,1, 19.277, 10553.873, 449.280, 52931.636 25/09/12,10:54:19,02,11,1, 11.9,1,1, 19.277, 10553.868, 449.280, 52931.711 25/09/12,10:54:19,03,11,1, 11.9,1,1, 19.277, 10553.878, 449.297, 52931.645 25/09/12,10:54:19,04,11,1, 11.9,1,1, 19.277, 10553.887, 449.280, 52931.667 25/09/12,10:54:19,05,11,1, 11.9,1,1, 19.277, 10553.876, 449.290, 52931.703 25/09/12,10:54:19,06,11,1, 11.9,1,1, 19.277, 10553.864, 449.300, 52931.640 25/09/12,10:54:19,07,11,1, 11.9,1,1, 19.277, 10553.884, 449.284, 52931.661 25/09/12,10:54:19,08,11,1, 11.9,1,1, 19.277, 10553.889, 449.298, 52931.715 25/09/12,10:54:19,09,11,1, 11.9,1,1, 19.277, 10553.899, 449.278, 52931.668 25/09/12,10:54:19,10,11,1, 11.9,1,1, 19.277, 10553.880, 449.291, 52931.645 25/09/12,10:54:19,11,11,1, 11.9,1,1, 19.277, 10553.873, 449.262, 52931.665 25/09/12,10:54:19,12,11,1, 11.9,1,1, 19.277, 10553.892, 449.273, 52931.641 25/09/12,10:54:19,13,11,1, 11.9,1,1, 19.277, 10553.857, 449.289, 52931.724 25/09/12,10:54:19,14,11,1, 11.9,1,1, 19.277, 10553.884, 449.262, 52931.645 25/09/12,10:54:19,15,11,1, 11.9,1,1, 19.277, 10553.864, 449.288, 52931.720 25/09/12,10:54:19,16,11,1, 11.9,1,1, 19.277, 10553.882, 449.282, 52931.694 25/09/12,10:54:19,17,11,1, 11.9,1,1, 19.277, 10553.883, 449.278, 52931.633 25/09/12,10:54:19,18,11,1, 11.9,1,1, 19.277, 10553.879, 449.288, 52931.671 25/09/12,10:54:19,19,11,1, 11.9,1,1, 19.277, 10553.858, 449.296, 52931.636 25/09/12,10:54:20,00,09,1, 12.0,1,1, 19.275, 10553.855, 449.296, 52931.636 25/09/12,10:54:20,01,09,1, 12.0,1,1, 19.275, 10553.872, 449.284, 52931.728 25/09/12,10:54:20,02,09,1, 12.0,1,1, 19.275, 10553.863, 449.275, 52931.667 25/09/12,10:54:20,03,09,1, 12.0,1,1, 19.275, 10553.868, 449.284, 52931.683 25/09/12,10:54:20,04,09,1, 12.0,1,1, 19.275, 10553.863, 449.283, 52931.735 25/09/12,10:54:20,05,09,1, 12.0,1,1, 19.275, 10553.838, 449.289, 52931.643 25/09/12,10:54:20,06,09,1, 12.0,1,1, 19.275, 10553.862, 449.321, 52931.706 25/09/12,10:54:20,07,09,1, 12.0,1,1, 19.275, 10553.879, 449.273, 52931.710 25/09/12,10:54:20,08,09,1, 12.0,1,1, 19.275, 10553.862, 449.268, 52931.695 25/09/12,10:54:20,09,09,1, 12.0,1,1, 19.275, 10553.854, 449.292, 52931.686 25/09/12,10:54:20,10,09,1, 12.0,1,1, 19.275, 10553.865, 449.264, 52931.710 25/09/12,10:54:20,11,09,1, 12.0,1,1, 19.275, 10553.863, 449.284, 52931.711 25/09/12,10:54:20,12,09,1, 12.0,1,1, 19.275, 10553.826, 449.284, 52931.711 25/09/12,10:54:20,13,09,1, 12.0,1,1, 19.275, 10553.848, 449.270, 52931.709 25/09/12,10:54:20,14,09,1, 12.0,1,1, 19.275, 10553.841, 449.271, 52931.666 25/09/12,10:54:20,15,09,1, 12.0,1,1, 19.275, 10553.851, 449.263, 52931.711 25/09/12,10:54:20,16,09,1, 12.0,1,1, 19.275, 10553.870, 449.293, 52931.720 25/09/12,10:54:20,17,09,1, 12.0,1,1, 19.275, 10553.852, 449.261, 52931.691 25/09/12,10:54:20,18,09,1, 12.0,1,1, 19.275, 10553.823, 449.284, 52931.714 25/09/12,10:54:20,19,09,1, 12.0,1,1, 19.275, 10553.855, 449.289, 52931.673 25/09/12,10:54:21,00,09,1, 12.0,1,1, 19.274, 10553.846, 449.289, 52931.673 25/09/12,10:54:21,01,09,1, 12.0,1,1, 19.274, 10553.865, 449.282, 52931.715 25/09/12,10:54:21,02,09,1, 12.0,1,1, 19.274, 10553.838, 449.307, 52931.707 25/09/12,10:54:21,03,09,1, 12.0,1,1, 19.274, 10553.851, 449.257, 52931.709 25/09/12,10:54:21,04,09,1, 12.0,1,1, 19.274, 10553.839, 449.291, 52931.705 25/09/12,10:54:21,05,09,1, 12.0,1,1, 19.274, 10553.844, 449.263, 52931.761 25/09/12,10:54:21,06,09,1, 12.0,1,1, 19.274, 10553.863, 449.292, 52931.688 25/09/12,10:54:21,07,09,1, 12.0,1,1, 19.274, 10553.830, 449.298, 52931.705 25/09/12,10:54:21,08,09,1, 12.0,1,1, 19.274, 10553.848, 449.289, 52931.686 25/09/12,10:54:21,09,09,1, 12.0,1,1, 19.274, 10553.842, 449.273, 52931.779 25/09/12,10:54:21,10,09,1, 12.0,1,1, 19.274, 10553.866, 449.278, 52931.677 25/09/12,10:54:21,11,09,1, 12.0,1,1, 19.274, 10553.833, 449.274, 52931.725 25/09/12,10:54:21,12,09,1, 12.0,1,1, 19.274, 10553.834, 449.248, 52931.668 25/09/12,10:54:21,13,09,1, 12.0,1,1, 19.274, 10553.833, 449.243, 52931.510 25/09/12,10:54:21,14,09,1, 12.0,1,1, 19.274, 10553.804, 449.273, 52931.795 25/09/12,10:54:21,15,09,1, 12.0,1,1, 19.274, 10553.828, 449.281, 52931.712 25/09/12,10:54:21,16,09,1, 12.0,1,1, 19.274, 10553.807, 449.269, 52931.712 25/09/12,10:54:21,17,09,1, 12.0,1,1, 19.274, 10553.831, 449.269, 52931.754 25/09/12,10:54:21,18,09,1, 12.0,1,1, 19.274, 10553.855, 449.273, 52931.725 25/09/12,10:54:21,19,09,1, 12.0,1,1, 19.274, 10553.847, 449.282, 52931.730 25/09/12,10:54:22,00,09,1, 11.9,1,1, 19.278, 10553.846, 449.282, 52931.730 25/09/12,10:54:22,01,09,1, 11.9,1,1, 19.278, 10553.824, 449.263, 52931.662 25/09/12,10:54:22,02,09,1, 11.9,1,1, 19.278, 10553.820, 449.266, 52931.751 25/09/12,10:54:22,03,09,1, 11.9,1,1, 19.278, 10553.825, 449.262, 52931.760 25/09/12,10:54:22,04,09,1, 11.9,1,1, 19.278, 10553.815, 449.276, 52931.725 25/09/12,10:54:22,05,09,1, 11.9,1,1, 19.278, 10553.814, 449.303, 52931.795 25/09/12,10:54:22,06,09,1, 11.9,1,1, 19.278, 10553.796, 449.279, 52931.677 25/09/12,10:54:22,07,09,1, 11.9,1,1, 19.278, 10553.787, 449.287, 52931.760 25/09/12,10:54:22,08,09,1, 11.9,1,1, 19.278, 10553.787, 449.278, 52931.778 25/09/12,10:54:22,09,09,1, 11.9,1,1, 19.278, 10553.790, 449.277, 52931.643 25/09/12,10:54:22,10,09,1, 11.9,1,1, 19.278, 10553.794, 449.281, 52931.717 25/09/12,10:54:22,11,09,1, 11.9,1,1, 19.278, 10553.791, 449.265, 52931.678 25/09/12,10:54:22,12,09,1, 11.9,1,1, 19.278, 10553.776, 449.293, 52931.718 25/09/12,10:54:22,13,09,1, 11.9,1,1, 19.278, 10553.774, 449.291, 52931.753 25/09/12,10:54:22,14,09,1, 11.9,1,1, 19.278, 10553.760, 449.275, 52931.679 25/09/12,10:54:22,15,09,1, 11.9,1,1, 19.278, 10553.770, 449.275, 52931.770 25/09/12,10:54:22,16,09,1, 11.9,1,1, 19.278, 10553.752, 449.273, 52931.757 25/09/12,10:54:22,17,09,1, 11.9,1,1, 19.278, 10553.764, 449.288, 52931.705 25/09/12,10:54:22,18,09,1, 11.9,1,1, 19.278, 10553.760, 449.271, 52931.751 25/09/12,10:54:22,19,09,1, 11.9,1,1, 19.278, 10553.747, 449.266, 52931.734 25/09/12,10:54:23,00,09,1, 12.0,1,1, 19.275, 10553.746, 449.266, 52931.734 25/09/12,10:54:23,01,09,1, 12.0,1,1, 19.275, 10553.753, 449.280, 52931.730 25/09/12,10:54:23,02,09,1, 12.0,1,1, 19.275, 10553.765, 449.265, 52931.753 25/09/12,10:54:23,03,09,1, 12.0,1,1, 19.275, 10553.768, 449.277, 52931.731 25/09/12,10:54:23,04,09,1, 12.0,1,1, 19.275, 10553.762, 449.299, 52931.789 25/09/12,10:54:23,05,09,1, 12.0,1,1, 19.275, 10553.735, 449.288, 52931.709 25/09/12,10:54:23,06,09,1, 12.0,1,1, 19.275, 10553.706, 449.270, 52931.802 25/09/12,10:54:23,07,09,1, 12.0,1,1, 19.275, 10553.736, 449.288, 52931.769 25/09/12,10:54:23,08,09,1, 12.0,1,1, 19.275, 10553.759, 449.287, 52931.744 25/09/12,10:54:23,09,09,1, 12.0,1,1, 19.275, 10553.765, 449.283, 52931.790 25/09/12,10:54:23,10,09,1, 12.0,1,1, 19.275, 10553.745, 449.302, 52931.669 25/09/12,10:54:23,11,09,1, 12.0,1,1, 19.275, 10553.740, 449.284, 52931.720 25/09/12,10:54:23,12,09,1, 12.0,1,1, 19.275, 10553.740, 449.298, 52931.716 25/09/12,10:54:23,13,09,1, 12.0,1,1, 19.275, 10553.745, 449.295, 52931.761 25/09/12,10:54:23,14,09,1, 12.0,1,1, 19.275, 10553.743, 449.297, 52931.754 25/09/12,10:54:23,15,09,1, 12.0,1,1, 19.275, 10553.749, 449.272, 52931.719 25/09/12,10:54:23,16,09,1, 12.0,1,1, 19.275, 10553.750, 449.314, 52931.780 25/09/12,10:54:23,17,09,1, 12.0,1,1, 19.275, 10553.721, 449.278, 52931.712 25/09/12,10:54:23,18,09,1, 12.0,1,1, 19.275, 10553.709, 449.283, 52931.738 25/09/12,10:54:23,19,09,1, 12.0,1,1, 19.275, 10553.699, 449.298, 52931.765 25/09/12,10:54:24,00,09,1, 11.9,1,1, 19.276, 10553.696, 449.298, 52931.765 25/09/12,10:54:24,01,09,1, 11.9,1,1, 19.276, 10553.709, 449.296, 52931.765 25/09/12,10:54:24,02,09,1, 11.9,1,1, 19.276, 10553.693, 449.303, 52931.761 25/09/12,10:54:24,03,09,1, 11.9,1,1, 19.276, 10553.703, 449.280, 52931.804 25/09/12,10:54:24,04,09,1, 11.9,1,1, 19.276, 10553.713, 449.306, 52931.753 25/09/12,10:54:24,05,09,1, 11.9,1,1, 19.276, 10553.702, 449.310, 52931.736 25/09/12,10:54:24,06,09,1, 11.9,1,1, 19.276, 10553.695, 449.287, 52931.768 25/09/12,10:54:24,07,09,1, 11.9,1,1, 19.276, 10553.688, 449.295, 52931.729 25/09/12,10:54:24,08,09,1, 11.9,1,1, 19.276, 10553.674, 449.301, 52931.725 25/09/12,10:54:24,09,09,1, 11.9,1,1, 19.276, 10553.672, 449.304, 52931.768 25/09/12,10:54:24,10,09,1, 11.9,1,1, 19.276, 10553.679, 449.306, 52931.830 25/09/12,10:54:24,11,09,1, 11.9,1,1, 19.276, 10553.672, 449.305, 52931.805 25/09/12,10:54:24,12,09,1, 11.9,1,1, 19.276, 10553.694, 449.325, 52931.816 25/09/12,10:54:24,13,09,1, 11.9,1,1, 19.276, 10553.660, 449.321, 52931.774 25/09/12,10:54:24,14,09,1, 11.9,1,1, 19.276, 10553.666, 449.306, 52931.835 25/09/12,10:54:24,15,09,1, 11.9,1,1, 19.276, 10553.660, 449.312, 52931.784 25/09/12,10:54:24,16,09,1, 11.9,1,1, 19.276, 10553.657, 449.316, 52931.767 25/09/12,10:54:24,17,09,1, 11.9,1,1, 19.276, 10553.642, 449.334, 52931.778 25/09/12,10:54:24,18,09,1, 11.9,1,1, 19.276, 10553.642, 449.314, 52931.821 25/09/12,10:54:24,19,09,1, 11.9,1,1, 19.276, 10553.638, 449.297, 52931.760 25/09/12,10:54:25,00,09,1, 11.9,1,1, 19.276, 10553.638, 449.297, 52931.760 25/09/12,10:54:25,01,09,1, 11.9,1,1, 19.276, 10553.659, 449.314, 52931.776 25/09/12,10:54:25,02,09,1, 11.9,1,1, 19.276, 10553.663, 449.303, 52931.746 25/09/12,10:54:25,03,09,1, 11.9,1,1, 19.276, 10553.637, 449.321, 52931.721 25/09/12,10:54:25,04,09,1, 11.9,1,1, 19.276, 10553.644, 449.320, 52931.777 25/09/12,10:54:25,05,09,1, 11.9,1,1, 19.276, 10553.638, 449.348, 52931.830 25/09/12,10:54:25,06,09,1, 11.9,1,1, 19.276, 10553.612, 449.336, 52931.777 25/09/12,10:54:25,07,09,1, 11.9,1,1, 19.276, 10553.623, 449.321, 52931.787 25/09/12,10:54:25,08,09,1, 11.9,1,1, 19.276, 10553.628, 449.328, 52931.814 25/09/12,10:54:25,09,09,1, 11.9,1,1, 19.276, 10553.665, 449.340, 52931.797 25/09/12,10:54:25,10,09,1, 11.9,1,1, 19.276, 10553.608, 449.333, 52931.787 25/09/12,10:54:25,11,09,1, 11.9,1,1, 19.276, 10553.620, 449.343, 52931.767 25/09/12,10:54:25,12,09,1, 11.9,1,1, 19.276, 10553.626, 449.352, 52931.825 25/09/12,10:54:25,13,09,1, 11.9,1,1, 19.276, 10553.603, 449.356, 52931.828 25/09/12,10:54:25,14,09,1, 11.9,1,1, 19.276, 10553.627, 449.340, 52931.807 25/09/12,10:54:25,15,09,1, 11.9,1,1, 19.276, 10553.602, 449.337, 52931.820 25/09/12,10:54:25,16,09,1, 11.9,1,1, 19.276, 10553.593, 449.323, 52931.763 25/09/12,10:54:25,17,09,1, 11.9,1,1, 19.276, 10553.604, 449.332, 52931.771 25/09/12,10:54:25,18,09,1, 11.9,1,1, 19.276, 10553.595, 449.295, 52931.801 25/09/12,10:54:25,19,09,1, 11.9,1,1, 19.276, 10553.601, 449.322, 52931.948 25/09/12,10:54:26,00,09,1, 11.9,1,1, 19.277, 10553.596, 449.322, 52931.948 25/09/12,10:54:26,01,09,1, 11.9,1,1, 19.277, 10553.646, 449.333, 52931.857 25/09/12,10:54:26,02,09,1, 11.9,1,1, 19.277, 10553.608, 449.339, 52931.788 25/09/12,10:54:26,03,09,1, 11.9,1,1, 19.277, 10553.595, 449.349, 52931.850 25/09/12,10:54:26,04,09,1, 11.9,1,1, 19.277, 10553.581, 449.350, 52931.861 25/09/12,10:54:26,05,09,1, 11.9,1,1, 19.277, 10553.564, 449.357, 52931.847 25/09/12,10:54:26,06,09,1, 11.9,1,1, 19.277, 10553.589, 449.361, 52931.921 25/09/12,10:54:26,07,09,1, 11.9,1,1, 19.277, 10553.609, 449.336, 52931.809 25/09/12,10:54:26,08,09,1, 11.9,1,1, 19.277, 10553.589, 449.368, 52931.950 25/09/12,10:54:26,09,09,1, 11.9,1,1, 19.277, 10553.599, 449.378, 52931.874 25/09/12,10:54:26,10,09,1, 11.9,1,1, 19.277, 10553.608, 449.343, 52931.853 25/09/12,10:54:26,11,09,1, 11.9,1,1, 19.277, 10553.545, 449.335, 52931.860 25/09/12,10:54:26,12,09,1, 11.9,1,1, 19.277, 10553.573, 449.381, 52931.890 25/09/12,10:54:26,13,09,1, 11.9,1,1, 19.277, 10553.593, 449.360, 52931.861 25/09/12,10:54:26,14,09,1, 11.9,1,1, 19.277, 10553.559, 449.355, 52931.779 25/09/12,10:54:26,15,09,1, 11.9,1,1, 19.277, 10553.604, 449.371, 52931.877 25/09/12,10:54:26,16,09,1, 11.9,1,1, 19.277, 10553.566, 449.383, 52931.907 25/09/12,10:54:26,17,09,1, 11.9,1,1, 19.277, 10553.558, 449.372, 52931.915 25/09/12,10:54:26,18,09,1, 11.9,1,1, 19.277, 10553.569, 449.375, 52931.786 25/09/12,10:54:26,19,09,1, 11.9,1,1, 19.277, 10553.569, 449.369, 52931.840 25/09/12,10:54:27,00,09,1, 11.9,1,1, 19.277, 10553.563, 449.369, 52931.840 25/09/12,10:54:27,01,09,1, 11.9,1,1, 19.277, 10553.590, 449.381, 52931.880 25/09/12,10:54:27,02,09,1, 11.9,1,1, 19.277, 10553.569, 449.358, 52931.810 25/09/12,10:54:27,03,09,1, 11.9,1,1, 19.277, 10553.560, 449.392, 52931.929 25/09/12,10:54:27,04,09,1, 11.9,1,1, 19.277, 10553.562, 449.352, 52931.866 25/09/12,10:54:27,05,09,1, 11.9,1,1, 19.277, 10553.578, 449.367, 52931.849 25/09/12,10:54:27,06,09,1, 11.9,1,1, 19.277, 10553.577, 449.380, 52931.870 25/09/12,10:54:27,07,09,1, 11.9,1,1, 19.277, 10553.554, 449.360, 52931.906 25/09/12,10:54:27,08,09,1, 11.9,1,1, 19.277, 10553.514, 449.368, 52931.863 25/09/12,10:54:27,09,09,1, 11.9,1,1, 19.277, 10553.523, 449.344, 52931.845 25/09/12,10:54:27,10,09,1, 11.9,1,1, 19.277, 10553.537, 449.365, 52931.894 25/09/12,10:54:27,11,09,1, 11.9,1,1, 19.277, 10553.536, 449.365, 52931.892 25/09/12,10:54:27,12,09,1, 11.9,1,1, 19.277, 10553.536, 449.369, 52931.858 25/09/12,10:54:27,13,09,1, 11.9,1,1, 19.277, 10553.561, 449.359, 52931.863 25/09/12,10:54:27,14,09,1, 11.9,1,1, 19.277, 10553.572, 449.374, 52931.963 25/09/12,10:54:27,15,09,1, 11.9,1,1, 19.277, 10553.550, 449.376, 52931.778 25/09/12,10:54:27,16,09,1, 11.9,1,1, 19.277, 10553.531, 449.383, 52931.865 25/09/12,10:54:27,17,09,1, 11.9,1,1, 19.277, 10553.535, 449.359, 52931.828 25/09/12,10:54:27,18,09,1, 11.9,1,1, 19.277, 10553.529, 449.358, 52931.855 25/09/12,10:54:27,19,09,1, 11.9,1,1, 19.277, 10553.542, 449.376, 52931.902 25/09/12,10:54:28,00,09,1, 12.0,1,1, 19.276, 10553.538, 449.376, 52931.902 25/09/12,10:54:28,01,09,1, 12.0,1,1, 19.276, 10553.513, 449.350, 52931.872 25/09/12,10:54:28,02,09,1, 12.0,1,1, 19.276, 10553.536, 449.360, 52931.893 25/09/12,10:54:28,03,09,1, 12.0,1,1, 19.276, 10553.526, 449.368, 52931.922 25/09/12,10:54:28,04,09,1, 12.0,1,1, 19.276, 10553.515, 449.363, 52931.822 25/09/12,10:54:28,05,09,1, 12.0,1,1, 19.276, 10553.530, 449.353, 52931.866 25/09/12,10:54:28,06,09,1, 12.0,1,1, 19.276, 10553.526, 449.357, 52931.870 25/09/12,10:54:28,07,09,1, 12.0,1,1, 19.276, 10553.497, 449.369, 52931.912 25/09/12,10:54:28,08,09,1, 12.0,1,1, 19.276, 10553.491, 449.382, 52931.896 25/09/12,10:54:28,09,09,1, 12.0,1,1, 19.276, 10553.494, 449.350, 52931.884 25/09/12,10:54:28,10,09,1, 12.0,1,1, 19.276, 10553.517, 449.369, 52931.902 25/09/12,10:54:28,11,09,1, 12.0,1,1, 19.276, 10553.476, 449.394, 52931.924 25/09/12,10:54:28,12,09,1, 12.0,1,1, 19.276, 10553.497, 449.374, 52931.905 25/09/12,10:54:28,13,09,1, 12.0,1,1, 19.276, 10553.510, 449.388, 52931.906 25/09/12,10:54:28,14,09,1, 12.0,1,1, 19.276, 10553.513, 449.381, 52931.946 25/09/12,10:54:28,15,09,1, 12.0,1,1, 19.276, 10553.502, 449.406, 52931.844 25/09/12,10:54:28,16,09,1, 12.0,1,1, 19.276, 10553.506, 449.407, 52931.925 25/09/12,10:54:28,17,09,1, 12.0,1,1, 19.276, 10553.493, 449.385, 52931.892 25/09/12,10:54:28,18,09,1, 12.0,1,1, 19.276, 10553.489, 449.388, 52931.955 25/09/12,10:54:28,19,09,1, 12.0,1,1, 19.276, 10553.470, 449.381, 52931.858 25/09/12,10:54:29,00,09,1, 12.0,1,1, 19.280, 10553.463, 449.381, 52931.858 25/09/12,10:54:29,01,09,1, 12.0,1,1, 19.280, 10553.501, 449.392, 52931.877 25/09/12,10:54:29,02,09,1, 12.0,1,1, 19.280, 10553.480, 449.403, 52931.938 25/09/12,10:54:29,03,09,1, 12.0,1,1, 19.280, 10553.454, 449.403, 52931.943 25/09/12,10:54:29,04,09,1, 12.0,1,1, 19.280, 10553.479, 449.376, 52931.846 25/09/12,10:54:29,05,09,1, 12.0,1,1, 19.280, 10553.461, 449.392, 52931.876 25/09/12,10:54:29,06,09,1, 12.0,1,1, 19.280, 10553.466, 449.386, 52931.911 25/09/12,10:54:29,07,09,1, 12.0,1,1, 19.280, 10553.463, 449.376, 52931.860 25/09/12,10:54:29,08,09,1, 12.0,1,1, 19.280, 10553.468, 449.384, 52931.871 25/09/12,10:54:29,09,09,1, 12.0,1,1, 19.280, 10553.486, 449.372, 52931.867 25/09/12,10:54:29,10,09,1, 12.0,1,1, 19.280, 10553.450, 449.376, 52931.893 25/09/12,10:54:29,11,09,1, 12.0,1,1, 19.280, 10553.491, 449.385, 52931.919 25/09/12,10:54:29,12,09,1, 12.0,1,1, 19.280, 10553.415, 449.388, 52931.949 25/09/12,10:54:29,13,09,1, 12.0,1,1, 19.280, 10553.444, 449.410, 52931.908 25/09/12,10:54:29,14,09,1, 12.0,1,1, 19.280, 10553.450, 449.392, 52931.889 25/09/12,10:54:29,15,09,1, 12.0,1,1, 19.280, 10553.467, 449.405, 52931.950 25/09/12,10:54:29,16,09,1, 12.0,1,1, 19.280, 10553.459, 449.401, 52931.978 25/09/12,10:54:29,17,09,1, 12.0,1,1, 19.280, 10553.465, 449.420, 52931.908 25/09/12,10:54:29,18,09,1, 12.0,1,1, 19.280, 10553.454, 449.388, 52931.900 25/09/12,10:54:29,19,09,1, 12.0,1,1, 19.280, 10553.413, 449.413, 52931.997 25/09/12,10:54:30,00,09,1, 12.0,1,1, 19.282, 10553.412, 449.413, 52931.997 25/09/12,10:54:30,01,09,1, 12.0,1,1, 19.282, 10553.411, 449.436, 52931.892 25/09/12,10:54:30,02,09,1, 12.0,1,1, 19.282, 10553.423, 449.403, 52931.881 25/09/12,10:54:30,03,09,1, 12.0,1,1, 19.282, 10553.415, 449.389, 52931.951 25/09/12,10:54:30,04,09,1, 12.0,1,1, 19.282, 10553.433, 449.404, 52931.987 25/09/12,10:54:30,05,09,1, 12.0,1,1, 19.282, 10553.412, 449.394, 52931.979 25/09/12,10:54:30,06,09,1, 12.0,1,1, 19.282, 10553.432, 449.401, 52931.876 25/09/12,10:54:30,07,09,1, 12.0,1,1, 19.282, 10553.411, 449.400, 52931.902 25/09/12,10:54:30,08,09,1, 12.0,1,1, 19.282, 10553.408, 449.406, 52931.973 25/09/12,10:54:30,09,09,1, 12.0,1,1, 19.282, 10553.407, 449.411, 52931.905 25/09/12,10:54:30,10,09,1, 12.0,1,1, 19.282, 10553.377, 449.386, 52931.897 25/09/12,10:54:30,11,09,1, 12.0,1,1, 19.282, 10553.394, 449.389, 52931.962 25/09/12,10:54:30,12,09,1, 12.0,1,1, 19.282, 10553.364, 449.396, 52931.984 25/09/12,10:54:30,13,09,1, 12.0,1,1, 19.282, 10553.383, 449.378, 52931.932 25/09/12,10:54:30,14,09,1, 12.0,1,1, 19.282, 10553.371, 449.404, 52931.944 25/09/12,10:54:30,15,09,1, 12.0,1,1, 19.282, 10553.373, 449.401, 52931.880 25/09/12,10:54:30,16,09,1, 12.0,1,1, 19.282, 10553.343, 449.416, 52932.008 25/09/12,10:54:30,17,09,1, 12.0,1,1, 19.282, 10553.360, 449.395, 52931.966 25/09/12,10:54:30,18,09,1, 12.0,1,1, 19.282, 10553.340, 449.406, 52931.887 25/09/12,10:54:30,19,09,1, 12.0,1,1, 19.282, 10553.371, 449.397, 52931.928 25/09/12,10:54:31,00,09,1, 12.0,1,1, 19.281, 10553.371, 449.397, 52931.928 25/09/12,10:54:31,01,09,1, 12.0,1,1, 19.281, 10553.363, 449.432, 52931.936 25/09/12,10:54:31,02,09,1, 12.0,1,1, 19.281, 10553.349, 449.414, 52931.921 25/09/12,10:54:31,03,09,1, 12.0,1,1, 19.281, 10553.331, 449.418, 52931.936 25/09/12,10:54:31,04,09,1, 12.0,1,1, 19.281, 10553.349, 449.420, 52931.908 25/09/12,10:54:31,05,09,1, 12.0,1,1, 19.281, 10553.333, 449.418, 52931.954 25/09/12,10:54:31,06,09,1, 12.0,1,1, 19.281, 10553.348, 449.423, 52931.943 25/09/12,10:54:31,07,09,1, 12.0,1,1, 19.281, 10553.325, 449.429, 52931.959 25/09/12,10:54:31,08,09,1, 12.0,1,1, 19.281, 10553.311, 449.428, 52931.900 25/09/12,10:54:31,09,09,1, 12.0,1,1, 19.281, 10553.318, 449.417, 52931.905 25/09/12,10:54:31,10,09,1, 12.0,1,1, 19.281, 10553.317, 449.465, 52931.952 25/09/12,10:54:31,11,09,1, 12.0,1,1, 19.281, 10553.311, 449.446, 52931.981 25/09/12,10:54:31,12,09,1, 12.0,1,1, 19.281, 10553.311, 449.420, 52932.036 25/09/12,10:54:31,13,09,1, 12.0,1,1, 19.281, 10553.304, 449.421, 52931.955 25/09/12,10:54:31,14,09,1, 12.0,1,1, 19.281, 10553.292, 449.438, 52932.029 25/09/12,10:54:31,15,09,1, 12.0,1,1, 19.281, 10553.292, 449.439, 52931.966 25/09/12,10:54:31,16,09,1, 12.0,1,1, 19.281, 10553.295, 449.424, 52932.008 25/09/12,10:54:31,17,09,1, 12.0,1,1, 19.281, 10553.299, 449.444, 52931.918 25/09/12,10:54:31,18,09,1, 12.0,1,1, 19.281, 10553.282, 449.443, 52932.008 25/09/12,10:54:31,19,09,1, 12.0,1,1, 19.281, 10553.276, 449.459, 52931.990 25/09/12,10:54:32,00,09,1, 12.0,1,1, 19.278, 10553.271, 449.459, 52931.990 25/09/12,10:54:32,01,09,1, 12.0,1,1, 19.278, 10553.300, 449.469, 52931.989 25/09/12,10:54:32,02,09,1, 12.0,1,1, 19.278, 10553.302, 449.476, 52931.959 25/09/12,10:54:32,03,09,1, 12.0,1,1, 19.278, 10553.273, 449.453, 52931.980 25/09/12,10:54:32,04,09,1, 12.0,1,1, 19.278, 10553.253, 449.470, 52932.014 25/09/12,10:54:32,05,09,1, 12.0,1,1, 19.278, 10553.256, 449.459, 52932.019 25/09/12,10:54:32,06,09,1, 12.0,1,1, 19.278, 10553.253, 449.456, 52932.012 25/09/12,10:54:32,07,09,1, 12.0,1,1, 19.278, 10553.232, 449.471, 52931.984 25/09/12,10:54:32,08,09,1, 12.0,1,1, 19.278, 10553.246, 449.479, 52932.051 25/09/12,10:54:32,09,09,1, 12.0,1,1, 19.278, 10553.244, 449.471, 52932.028 25/09/12,10:54:32,10,09,1, 12.0,1,1, 19.278, 10553.234, 449.475, 52931.985 25/09/12,10:54:32,11,09,1, 12.0,1,1, 19.278, 10553.249, 449.460, 52931.966 25/09/12,10:54:32,12,09,1, 12.0,1,1, 19.278, 10553.207, 449.454, 52931.945 25/09/12,10:54:32,13,09,1, 12.0,1,1, 19.278, 10553.220, 449.483, 52931.983 25/09/12,10:54:32,14,09,1, 12.0,1,1, 19.278, 10553.198, 449.489, 52931.986 25/09/12,10:54:32,15,09,1, 12.0,1,1, 19.278, 10553.207, 449.497, 52932.024 25/09/12,10:54:32,16,09,1, 12.0,1,1, 19.278, 10553.197, 449.517, 52932.075 25/09/12,10:54:32,17,09,1, 12.0,1,1, 19.278, 10553.188, 449.504, 52932.050 25/09/12,10:54:32,18,09,1, 12.0,1,1, 19.278, 10553.184, 449.502, 52932.029 25/09/12,10:54:32,19,09,1, 12.0,1,1, 19.278, 10553.175, 449.500, 52932.029 25/09/12,10:54:33,00,09,1, 12.0,1,1, 19.284, 10553.170, 449.500, 52932.029 25/09/12,10:54:33,01,09,1, 12.0,1,1, 19.284, 10553.165, 449.474, 52932.040 25/09/12,10:54:33,02,09,1, 12.0,1,1, 19.284, 10553.169, 449.493, 52932.039 25/09/12,10:54:33,03,09,1, 12.0,1,1, 19.284, 10553.160, 449.496, 52932.009 25/09/12,10:54:33,04,09,1, 12.0,1,1, 19.284, 10553.155, 449.503, 52932.100 25/09/12,10:54:33,05,09,1, 12.0,1,1, 19.284, 10553.145, 449.475, 52932.126 25/09/12,10:54:33,06,09,1, 12.0,1,1, 19.284, 10553.166, 449.516, 52932.085 25/09/12,10:54:33,07,09,1, 12.0,1,1, 19.284, 10553.148, 449.539, 52932.051 25/09/12,10:54:33,08,09,1, 12.0,1,1, 19.284, 10553.145, 449.511, 52931.965 25/09/12,10:54:33,09,09,1, 12.0,1,1, 19.284, 10553.130, 449.516, 52932.003 25/09/12,10:54:33,10,09,1, 12.0,1,1, 19.284, 10553.120, 449.530, 52932.012 25/09/12,10:54:33,11,09,1, 12.0,1,1, 19.284, 10553.133, 449.525, 52932.047 25/09/12,10:54:33,12,09,1, 12.0,1,1, 19.284, 10553.119, 449.553, 52932.057 25/09/12,10:54:33,13,09,1, 12.0,1,1, 19.284, 10553.116, 449.543, 52932.013 25/09/12,10:54:33,14,09,1, 12.0,1,1, 19.284, 10553.121, 449.547, 52932.094 25/09/12,10:54:33,15,09,1, 12.0,1,1, 19.284, 10553.101, 449.519, 52932.078 25/09/12,10:54:33,16,09,1, 12.0,1,1, 19.284, 10553.075, 449.531, 52931.955 25/09/12,10:54:33,17,09,1, 12.0,1,1, 19.284, 10553.094, 449.545, 52932.150 25/09/12,10:54:33,18,09,1, 12.0,1,1, 19.284, 10553.095, 449.545, 52932.116 25/09/12,10:54:33,19,09,1, 12.0,1,1, 19.284, 10553.111, 449.540, 52932.013 25/09/12,10:54:34,00,09,1, 11.9,1,1, 19.278, 10553.104, 449.540, 52932.013 25/09/12,10:54:34,01,09,1, 11.9,1,1, 19.278, 10553.076, 449.539, 52932.052 25/09/12,10:54:34,02,09,1, 11.9,1,1, 19.278, 10553.060, 449.548, 52932.090 25/09/12,10:54:34,03,09,1, 11.9,1,1, 19.278, 10553.070, 449.556, 52932.113 25/09/12,10:54:34,04,09,1, 11.9,1,1, 19.278, 10553.058, 449.549, 52932.098 25/09/12,10:54:34,05,09,1, 11.9,1,1, 19.278, 10553.066, 449.529, 52932.095 25/09/12,10:54:34,06,09,1, 11.9,1,1, 19.278, 10553.043, 449.540, 52932.120 25/09/12,10:54:34,07,09,1, 11.9,1,1, 19.278, 10553.050, 449.566, 52932.019 25/09/12,10:54:34,08,09,1, 11.9,1,1, 19.278, 10553.079, 449.558, 52932.061 25/09/12,10:54:34,09,09,1, 11.9,1,1, 19.278, 10553.077, 449.568, 52932.059 25/09/12,10:54:34,10,09,1, 11.9,1,1, 19.278, 10553.052, 449.579, 52932.023 25/09/12,10:54:34,11,09,1, 11.9,1,1, 19.278, 10553.029, 449.589, 52932.049 25/09/12,10:54:34,12,09,1, 11.9,1,1, 19.278, 10553.031, 449.589, 52932.085 25/09/12,10:54:34,13,09,1, 11.9,1,1, 19.278, 10553.037, 449.575, 52932.067 25/09/12,10:54:34,14,09,1, 11.9,1,1, 19.278, 10553.028, 449.579, 52932.097 25/09/12,10:54:34,15,09,1, 11.9,1,1, 19.278, 10553.013, 449.582, 52932.162 25/09/12,10:54:34,16,09,1, 11.9,1,1, 19.278, 10553.040, 449.581, 52932.002 25/09/12,10:54:34,17,09,1, 11.9,1,1, 19.278, 10553.022, 449.592, 52932.072 25/09/12,10:54:34,18,09,1, 11.9,1,1, 19.278, 10553.011, 449.595, 52932.111 25/09/12,10:54:34,19,09,1, 11.9,1,1, 19.278, 10552.992, 449.607, 52932.010 25/09/12,10:54:35,00,09,1, 12.0,1,1, 19.279, 10552.987, 449.607, 52932.010 25/09/12,10:54:35,01,09,1, 12.0,1,1, 19.279, 10553.011, 449.616, 52932.084 25/09/12,10:54:35,02,09,1, 12.0,1,1, 19.279, 10553.014, 449.614, 52932.098 25/09/12,10:54:35,03,09,1, 12.0,1,1, 19.279, 10553.005, 449.597, 52932.102 25/09/12,10:54:35,04,09,1, 12.0,1,1, 19.279, 10553.006, 449.616, 52932.127 25/09/12,10:54:35,05,09,1, 12.0,1,1, 19.279, 10553.040, 449.637, 52932.124 25/09/12,10:54:35,06,09,1, 12.0,1,1, 19.279, 10552.983, 449.615, 52932.101 25/09/12,10:54:35,07,09,1, 12.0,1,1, 19.279, 10552.982, 449.603, 52932.102 25/09/12,10:54:35,08,09,1, 12.0,1,1, 19.279, 10552.994, 449.619, 52932.131 25/09/12,10:54:35,09,09,1, 12.0,1,1, 19.279, 10552.989, 449.617, 52932.059 25/09/12,10:54:35,10,09,1, 12.0,1,1, 19.279, 10552.982, 449.629, 52932.039 25/09/12,10:54:35,11,09,1, 12.0,1,1, 19.279, 10552.994, 449.622, 52932.002 25/09/12,10:54:35,12,09,1, 12.0,1,1, 19.279, 10552.968, 449.621, 52932.057 25/09/12,10:54:35,13,09,1, 12.0,1,1, 19.279, 10552.976, 449.652, 52932.064 25/09/12,10:54:35,14,09,1, 12.0,1,1, 19.279, 10552.989, 449.640, 52932.098 25/09/12,10:54:35,15,09,1, 12.0,1,1, 19.279, 10552.973, 449.634, 52932.105 25/09/12,10:54:35,16,09,1, 12.0,1,1, 19.279, 10552.968, 449.630, 52932.131 25/09/12,10:54:35,17,09,1, 12.0,1,1, 19.279, 10552.943, 449.630, 52932.140 25/09/12,10:54:35,18,09,1, 12.0,1,1, 19.279, 10552.935, 449.647, 52932.150 25/09/12,10:54:35,19,09,1, 12.0,1,1, 19.279, 10552.962, 449.658, 52932.134 25/09/12,10:54:36,00,10,1, 12.0,1,1, 19.281, 10552.962, 449.658, 52932.134 25/09/12,10:54:36,01,10,1, 12.0,1,1, 19.281, 10552.937, 449.666, 52932.197 25/09/12,10:54:36,02,10,1, 12.0,1,1, 19.281, 10552.926, 449.649, 52932.070 25/09/12,10:54:36,03,10,1, 12.0,1,1, 19.281, 10552.934, 449.651, 52932.111 25/09/12,10:54:36,04,10,1, 12.0,1,1, 19.281, 10552.945, 449.648, 52932.103 25/09/12,10:54:36,05,10,1, 12.0,1,1, 19.281, 10552.914, 449.640, 52932.164 25/09/12,10:54:36,06,10,1, 12.0,1,1, 19.281, 10552.945, 449.657, 52932.152 25/09/12,10:54:36,07,10,1, 12.0,1,1, 19.281, 10552.926, 449.654, 52932.125 25/09/12,10:54:36,08,10,1, 12.0,1,1, 19.281, 10552.946, 449.670, 52932.168 25/09/12,10:54:36,09,10,1, 12.0,1,1, 19.281, 10552.926, 449.663, 52932.158 25/09/12,10:54:36,10,10,1, 12.0,1,1, 19.281, 10552.939, 449.663, 52932.205 25/09/12,10:54:36,11,10,1, 12.0,1,1, 19.281, 10552.875, 449.660, 52932.125 25/09/12,10:54:36,12,10,1, 12.0,1,1, 19.281, 10552.919, 449.650, 52932.107 25/09/12,10:54:36,13,10,1, 12.0,1,1, 19.281, 10552.897, 449.693, 52932.096 25/09/12,10:54:36,14,10,1, 12.0,1,1, 19.281, 10552.882, 449.651, 52932.132 25/09/12,10:54:36,15,10,1, 12.0,1,1, 19.281, 10552.901, 449.675, 52932.142 25/09/12,10:54:36,16,10,1, 12.0,1,1, 19.281, 10552.897, 449.664, 52932.161 25/09/12,10:54:36,17,10,1, 12.0,1,1, 19.281, 10552.892, 449.683, 52932.172 25/09/12,10:54:36,18,10,1, 12.0,1,1, 19.281, 10552.930, 449.683, 52932.162 25/09/12,10:54:36,19,10,1, 12.0,1,1, 19.281, 10552.914, 449.682, 52932.208 25/09/12,10:54:37,00,09,1, 11.9,1,1, 19.280, 10552.912, 449.682, 52932.208 25/09/12,10:54:37,01,09,1, 11.9,1,1, 19.280, 10552.897, 449.691, 52932.148 25/09/12,10:54:37,02,09,1, 11.9,1,1, 19.280, 10552.896, 449.692, 52932.198 25/09/12,10:54:37,03,09,1, 11.9,1,1, 19.280, 10552.887, 449.701, 52932.138 25/09/12,10:54:37,04,09,1, 11.9,1,1, 19.280, 10552.896, 449.712, 52932.196 25/09/12,10:54:37,05,09,1, 11.9,1,1, 19.280, 10552.894, 449.693, 52932.177 25/09/12,10:54:37,06,09,1, 11.9,1,1, 19.280, 10552.885, 449.690, 52932.189 25/09/12,10:54:37,07,09,1, 11.9,1,1, 19.280, 10552.881, 449.709, 52932.186 25/09/12,10:54:37,08,09,1, 11.9,1,1, 19.280, 10552.906, 449.693, 52932.099 25/09/12,10:54:37,09,09,1, 11.9,1,1, 19.280, 10552.869, 449.715, 52932.152 25/09/12,10:54:37,10,09,1, 11.9,1,1, 19.280, 10552.888, 449.714, 52932.196 25/09/12,10:54:37,11,09,1, 11.9,1,1, 19.280, 10552.880, 449.718, 52932.213 25/09/12,10:54:37,12,09,1, 11.9,1,1, 19.280, 10552.862, 449.662, 52932.127 25/09/12,10:54:37,13,09,1, 11.9,1,1, 19.280, 10552.857, 449.721, 52932.147 25/09/12,10:54:37,14,09,1, 11.9,1,1, 19.280, 10552.895, 449.707, 52932.155 25/09/12,10:54:37,15,09,1, 11.9,1,1, 19.280, 10552.879, 449.707, 52932.151 25/09/12,10:54:37,16,09,1, 11.9,1,1, 19.280, 10552.868, 449.703, 52932.209 25/09/12,10:54:37,17,09,1, 11.9,1,1, 19.280, 10552.845, 449.713, 52932.211 25/09/12,10:54:37,18,09,1, 11.9,1,1, 19.280, 10552.863, 449.739, 52932.170 25/09/12,10:54:37,19,09,1, 11.9,1,1, 19.280, 10552.864, 449.730, 52932.144 25/09/12,10:54:38,00,09,1, 11.9,1,1, 19.284, 10552.862, 449.730, 52932.144 25/09/12,10:54:38,01,09,1, 11.9,1,1, 19.284, 10552.859, 449.712, 52932.217 25/09/12,10:54:38,02,09,1, 11.9,1,1, 19.284, 10552.842, 449.707, 52932.136 25/09/12,10:54:38,03,09,1, 11.9,1,1, 19.284, 10552.843, 449.713, 52932.252 25/09/12,10:54:38,04,09,1, 11.9,1,1, 19.284, 10552.838, 449.722, 52932.144 25/09/12,10:54:38,05,09,1, 11.9,1,1, 19.284, 10552.861, 449.726, 52932.212 25/09/12,10:54:38,06,09,1, 11.9,1,1, 19.284, 10552.814, 449.714, 52932.211 25/09/12,10:54:38,07,09,1, 11.9,1,1, 19.284, 10552.825, 449.738, 52932.216 25/09/12,10:54:38,08,09,1, 11.9,1,1, 19.284, 10552.844, 449.740, 52932.149 25/09/12,10:54:38,09,09,1, 11.9,1,1, 19.284, 10552.827, 449.745, 52932.193 25/09/12,10:54:38,10,09,1, 11.9,1,1, 19.284, 10552.827, 449.771, 52932.231 25/09/12,10:54:38,11,09,1, 11.9,1,1, 19.284, 10552.834, 449.746, 52932.149 25/09/12,10:54:38,12,09,1, 11.9,1,1, 19.284, 10552.803, 449.743, 52932.150 25/09/12,10:54:38,13,09,1, 11.9,1,1, 19.284, 10552.828, 449.730, 52932.216 25/09/12,10:54:38,14,09,1, 11.9,1,1, 19.284, 10552.809, 449.745, 52932.158 25/09/12,10:54:38,15,09,1, 11.9,1,1, 19.284, 10552.826, 449.754, 52932.217 25/09/12,10:54:38,16,09,1, 11.9,1,1, 19.284, 10552.810, 449.761, 52932.262 25/09/12,10:54:38,17,09,1, 11.9,1,1, 19.284, 10552.809, 449.756, 52932.228 25/09/12,10:54:38,18,09,1, 11.9,1,1, 19.284, 10552.810, 449.764, 52932.153 25/09/12,10:54:38,19,09,1, 11.9,1,1, 19.284, 10552.797, 449.758, 52932.239 25/09/12,10:54:39,00,09,1, 11.9,1,1, 19.280, 10552.795, 449.758, 52932.239 25/09/12,10:54:39,01,09,1, 11.9,1,1, 19.280, 10552.799, 449.758, 52932.217 25/09/12,10:54:39,02,09,1, 11.9,1,1, 19.280, 10552.794, 449.787, 52932.223 25/09/12,10:54:39,03,09,1, 11.9,1,1, 19.280, 10552.788, 449.784, 52932.212 25/09/12,10:54:39,04,09,1, 11.9,1,1, 19.280, 10552.792, 449.761, 52932.226 25/09/12,10:54:39,05,09,1, 11.9,1,1, 19.280, 10552.802, 449.760, 52932.211 25/09/12,10:54:39,06,09,1, 11.9,1,1, 19.280, 10552.778, 449.746, 52932.218 25/09/12,10:54:39,07,09,1, 11.9,1,1, 19.280, 10552.781, 449.760, 52932.215 25/09/12,10:54:39,08,09,1, 11.9,1,1, 19.280, 10552.767, 449.752, 52932.245 25/09/12,10:54:39,09,09,1, 11.9,1,1, 19.280, 10552.737, 449.773, 52932.196 25/09/12,10:54:39,10,09,1, 11.9,1,1, 19.280, 10552.765, 449.766, 52932.199 25/09/12,10:54:39,11,09,1, 11.9,1,1, 19.280, 10552.754, 449.764, 52932.210 25/09/12,10:54:39,12,09,1, 11.9,1,1, 19.280, 10552.774, 449.778, 52932.215 25/09/12,10:54:39,13,09,1, 11.9,1,1, 19.280, 10552.734, 449.775, 52932.209 25/09/12,10:54:39,14,09,1, 11.9,1,1, 19.280, 10552.775, 449.781, 52932.214 25/09/12,10:54:39,15,09,1, 11.9,1,1, 19.280, 10552.737, 449.777, 52932.211 25/09/12,10:54:39,16,09,1, 11.9,1,1, 19.280, 10552.762, 449.784, 52932.209 25/09/12,10:54:39,17,09,1, 11.9,1,1, 19.280, 10552.761, 449.778, 52932.207 25/09/12,10:54:39,18,09,1, 11.9,1,1, 19.280, 10552.728, 449.782, 52932.211 25/09/12,10:54:39,19,09,1, 11.9,1,1, 19.280, 10552.735, 449.788, 52932.238 25/09/12,10:54:40,00,09,1, 11.9,1,1, 19.282, 10552.728, 449.788, 52932.238 25/09/12,10:54:40,01,09,1, 11.9,1,1, 19.282, 10552.729, 449.768, 52932.134 25/09/12,10:54:40,02,09,1, 11.9,1,1, 19.282, 10552.730, 449.770, 52932.215 25/09/12,10:54:40,03,09,1, 11.9,1,1, 19.282, 10552.709, 449.797, 52932.210 25/09/12,10:54:40,04,09,1, 11.9,1,1, 19.282, 10552.717, 449.781, 52932.152 25/09/12,10:54:40,05,09,1, 11.9,1,1, 19.282, 10552.724, 449.796, 52932.176 25/09/12,10:54:40,06,09,1, 11.9,1,1, 19.282, 10552.742, 449.782, 52932.191 25/09/12,10:54:40,07,09,1, 11.9,1,1, 19.282, 10552.716, 449.784, 52932.229 25/09/12,10:54:40,08,09,1, 11.9,1,1, 19.282, 10552.705, 449.795, 52932.225 25/09/12,10:54:40,09,09,1, 11.9,1,1, 19.282, 10552.726, 449.803, 52932.192 25/09/12,10:54:40,10,09,1, 11.9,1,1, 19.282, 10552.700, 449.801, 52932.223 25/09/12,10:54:40,11,09,1, 11.9,1,1, 19.282, 10552.681, 449.781, 52932.134 25/09/12,10:54:40,12,09,1, 11.9,1,1, 19.282, 10552.705, 449.809, 52932.179 25/09/12,10:54:40,13,09,1, 11.9,1,1, 19.282, 10552.691, 449.791, 52932.225 25/09/12,10:54:40,14,09,1, 11.9,1,1, 19.282, 10552.679, 449.791, 52932.208 25/09/12,10:54:40,15,09,1, 11.9,1,1, 19.282, 10552.689, 449.782, 52932.180 25/09/12,10:54:40,16,09,1, 11.9,1,1, 19.282, 10552.707, 449.812, 52932.185 25/09/12,10:54:40,17,09,1, 11.9,1,1, 19.282, 10552.701, 449.792, 52932.152 25/09/12,10:54:40,18,09,1, 11.9,1,1, 19.282, 10552.718, 449.804, 52932.207 25/09/12,10:54:40,19,09,1, 11.9,1,1, 19.282, 10552.670, 449.816, 52932.165 25/09/12,10:54:41,00,09,1, 11.9,1,1, 19.280, 10552.670, 449.816, 52932.165 25/09/12,10:54:41,01,09,1, 11.9,1,1, 19.280, 10552.702, 449.845, 52932.233 25/09/12,10:54:41,02,09,1, 11.9,1,1, 19.280, 10552.684, 449.800, 52932.259 25/09/12,10:54:41,03,09,1, 11.9,1,1, 19.280, 10552.677, 449.837, 52932.259 25/09/12,10:54:41,04,09,1, 11.9,1,1, 19.280, 10552.718, 449.822, 52932.241 25/09/12,10:54:41,05,09,1, 11.9,1,1, 19.280, 10552.658, 449.838, 52932.232 25/09/12,10:54:41,06,09,1, 11.9,1,1, 19.280, 10552.655, 449.836, 52932.188 25/09/12,10:54:41,07,09,1, 11.9,1,1, 19.280, 10552.668, 449.817, 52932.238 25/09/12,10:54:41,08,09,1, 11.9,1,1, 19.280, 10552.692, 449.822, 52932.183 25/09/12,10:54:41,09,09,1, 11.9,1,1, 19.280, 10552.667, 449.843, 52932.193 25/09/12,10:54:41,10,09,1, 11.9,1,1, 19.280, 10552.658, 449.868, 52932.252 25/09/12,10:54:41,11,09,1, 11.9,1,1, 19.280, 10552.676, 449.832, 52932.150 25/09/12,10:54:41,12,09,1, 11.9,1,1, 19.280, 10552.661, 449.829, 52932.197 25/09/12,10:54:41,13,09,1, 11.9,1,1, 19.280, 10552.655, 449.859, 52932.238 25/09/12,10:54:41,14,09,1, 11.9,1,1, 19.280, 10552.669, 449.853, 52932.224 25/09/12,10:54:41,15,09,1, 11.9,1,1, 19.280, 10552.685, 449.844, 52932.269 25/09/12,10:54:41,16,09,1, 11.9,1,1, 19.280, 10552.663, 449.844, 52932.237 25/09/12,10:54:41,17,09,1, 11.9,1,1, 19.280, 10552.651, 449.831, 52932.221 25/09/12,10:54:41,18,09,1, 11.9,1,1, 19.280, 10552.666, 449.853, 52932.259 25/09/12,10:54:41,19,09,1, 11.9,1,1, 19.280, 10552.663, 449.840, 52932.213 25/09/12,10:54:42,00,09,1, 12.0,1,1, 19.281, 10552.661, 449.840, 52932.213 25/09/12,10:54:42,01,09,1, 12.0,1,1, 19.281, 10552.660, 449.848, 52932.212 25/09/12,10:54:42,02,09,1, 12.0,1,1, 19.281, 10552.664, 449.853, 52932.267 25/09/12,10:54:42,03,09,1, 12.0,1,1, 19.281, 10552.673, 449.834, 52932.277 25/09/12,10:54:42,04,09,1, 12.0,1,1, 19.281, 10552.668, 449.837, 52932.232 25/09/12,10:54:42,05,09,1, 12.0,1,1, 19.281, 10552.663, 449.845, 52932.182 25/09/12,10:54:42,06,09,1, 12.0,1,1, 19.281, 10552.635, 449.837, 52932.284 25/09/12,10:54:42,07,09,1, 12.0,1,1, 19.281, 10552.663, 449.836, 52932.284 25/09/12,10:54:42,08,09,1, 12.0,1,1, 19.281, 10552.639, 449.845, 52932.274 25/09/12,10:54:42,09,09,1, 12.0,1,1, 19.281, 10552.654, 449.843, 52932.268 25/09/12,10:54:42,10,09,1, 12.0,1,1, 19.281, 10552.679, 449.842, 52932.242 25/09/12,10:54:42,11,09,1, 12.0,1,1, 19.281, 10552.651, 449.866, 52932.242 25/09/12,10:54:42,12,09,1, 12.0,1,1, 19.281, 10552.650, 449.847, 52932.223 25/09/12,10:54:42,13,09,1, 12.0,1,1, 19.281, 10552.662, 449.835, 52932.263 25/09/12,10:54:42,14,09,1, 12.0,1,1, 19.281, 10552.671, 449.837, 52932.198 25/09/12,10:54:42,15,09,1, 12.0,1,1, 19.281, 10552.652, 449.841, 52932.191 25/09/12,10:54:42,16,09,1, 12.0,1,1, 19.281, 10552.665, 449.824, 52932.229 25/09/12,10:54:42,17,09,1, 12.0,1,1, 19.281, 10552.659, 449.837, 52932.267 25/09/12,10:54:42,18,09,1, 12.0,1,1, 19.281, 10552.642, 449.856, 52932.265 25/09/12,10:54:42,19,09,1, 12.0,1,1, 19.281, 10552.673, 449.855, 52932.243 25/09/12,10:54:43,00,09,1, 11.8,1,1, 19.281, 10552.670, 449.855, 52932.243 25/09/12,10:54:43,01,09,1, 11.8,1,1, 19.281, 10552.624, 449.848, 52932.282 25/09/12,10:54:43,02,09,1, 11.8,1,1, 19.281, 10552.634, 449.826, 52932.197 25/09/12,10:54:43,03,09,1, 11.8,1,1, 19.281, 10552.641, 449.841, 52932.256 25/09/12,10:54:43,04,09,1, 11.8,1,1, 19.281, 10552.658, 449.852, 52932.259 25/09/12,10:54:43,05,09,1, 11.8,1,1, 19.281, 10552.648, 449.863, 52932.263 25/09/12,10:54:43,06,09,1, 11.8,1,1, 19.281, 10552.641, 449.841, 52932.197 25/09/12,10:54:43,07,09,1, 11.8,1,1, 19.281, 10552.654, 449.848, 52932.204 25/09/12,10:54:43,08,09,1, 11.8,1,1, 19.281, 10552.645, 449.864, 52932.285 25/09/12,10:54:43,09,09,1, 11.8,1,1, 19.281, 10552.663, 449.844, 52932.272 25/09/12,10:54:43,10,09,1, 11.8,1,1, 19.281, 10552.630, 449.856, 52932.308 25/09/12,10:54:43,11,09,1, 11.8,1,1, 19.281, 10552.654, 449.834, 52932.278 25/09/12,10:54:43,12,09,1, 11.8,1,1, 19.281, 10552.643, 449.856, 52932.272 25/09/12,10:54:43,13,09,1, 11.8,1,1, 19.281, 10552.629, 449.819, 52932.260 25/09/12,10:54:43,14,09,1, 11.8,1,1, 19.281, 10552.616, 449.872, 52932.285 25/09/12,10:54:43,15,09,1, 11.8,1,1, 19.281, 10552.631, 449.839, 52932.234 25/09/12,10:54:43,16,09,1, 11.8,1,1, 19.281, 10552.627, 449.852, 52932.161 25/09/12,10:54:43,17,09,1, 11.8,1,1, 19.281, 10552.632, 449.849, 52932.352 25/09/12,10:54:43,18,09,1, 11.8,1,1, 19.281, 10552.627, 449.839, 52932.300 25/09/12,10:54:43,19,09,1, 11.8,1,1, 19.281, 10552.611, 449.835, 52932.275 25/09/12,10:54:44,00,09,1, 11.8,1,1, 19.282, 10552.603, 449.835, 52932.275 25/09/12,10:54:44,01,09,1, 11.8,1,1, 19.282, 10552.607, 449.854, 52932.235 25/09/12,10:54:44,02,09,1, 11.8,1,1, 19.282, 10552.632, 449.857, 52932.253 25/09/12,10:54:44,03,09,1, 11.8,1,1, 19.282, 10552.610, 449.846, 52932.215 25/09/12,10:54:44,04,09,1, 11.8,1,1, 19.282, 10552.612, 449.865, 52932.280 25/09/12,10:54:44,05,09,1, 11.8,1,1, 19.282, 10552.629, 449.861, 52932.252 25/09/12,10:54:44,06,09,1, 11.8,1,1, 19.282, 10552.619, 449.842, 52932.205 25/09/12,10:54:44,07,09,1, 11.8,1,1, 19.282, 10552.606, 449.854, 52932.208 25/09/12,10:54:44,08,09,1, 11.8,1,1, 19.282, 10552.606, 449.862, 52932.229 25/09/12,10:54:44,09,09,1, 11.8,1,1, 19.282, 10552.592, 449.842, 52932.239 25/09/12,10:54:44,10,09,1, 11.8,1,1, 19.282, 10552.586, 449.866, 52932.314 25/09/12,10:54:44,11,09,1, 11.8,1,1, 19.282, 10552.591, 449.872, 52932.298 25/09/12,10:54:44,12,09,1, 11.8,1,1, 19.282, 10552.591, 449.842, 52932.291 25/09/12,10:54:44,13,09,1, 11.8,1,1, 19.282, 10552.586, 449.857, 52932.251 25/09/12,10:54:44,14,09,1, 11.8,1,1, 19.282, 10552.568, 449.890, 52932.516 25/09/12,10:54:44,15,09,1, 11.8,1,1, 19.282, 10552.598, 449.842, 52932.327 25/09/12,10:54:44,16,09,1, 11.8,1,1, 19.282, 10552.638, 449.837, 52932.184 25/09/12,10:54:44,17,09,1, 11.8,1,1, 19.282, 10552.594, 449.831, 52932.219 25/09/12,10:54:44,18,09,1, 11.8,1,1, 19.282, 10552.583, 449.839, 52932.264 25/09/12,10:54:44,19,09,1, 11.8,1,1, 19.282, 10552.595, 449.849, 52932.238 25/09/12,10:54:45,00,09,1, 11.9,1,1, 19.277, 10552.595, 449.849, 52932.238 25/09/12,10:54:45,01,09,1, 11.9,1,1, 19.277, 10552.603, 449.867, 52932.254 25/09/12,10:54:45,02,09,1, 11.9,1,1, 19.277, 10552.600, 449.832, 52932.222 25/09/12,10:54:45,03,09,1, 11.9,1,1, 19.277, 10552.587, 449.846, 52932.295 25/09/12,10:54:45,04,09,1, 11.9,1,1, 19.277, 10552.564, 449.849, 52932.341 25/09/12,10:54:45,05,09,1, 11.9,1,1, 19.277, 10552.600, 449.830, 52932.268 25/09/12,10:54:45,06,09,1, 11.9,1,1, 19.277, 10552.589, 449.833, 52932.205 25/09/12,10:54:45,07,09,1, 11.9,1,1, 19.277, 10552.577, 449.833, 52932.309 25/09/12,10:54:45,08,09,1, 11.9,1,1, 19.277, 10552.593, 449.835, 52932.238 25/09/12,10:54:45,09,09,1, 11.9,1,1, 19.277, 10552.582, 449.832, 52932.256 25/09/12,10:54:45,10,09,1, 11.9,1,1, 19.277, 10552.580, 449.839, 52932.345 25/09/12,10:54:45,11,09,1, 11.9,1,1, 19.277, 10552.594, 449.824, 52932.324 25/09/12,10:54:45,12,09,1, 11.9,1,1, 19.277, 10552.593, 449.845, 52932.315 25/09/12,10:54:45,13,09,1, 11.9,1,1, 19.277, 10552.570, 449.821, 52932.318 25/09/12,10:54:45,14,09,1, 11.9,1,1, 19.277, 10552.582, 449.856, 52932.321 25/09/12,10:54:45,15,09,1, 11.9,1,1, 19.277, 10552.553, 449.832, 52932.301 25/09/12,10:54:45,16,09,1, 11.9,1,1, 19.277, 10552.569, 449.835, 52932.254 25/09/12,10:54:45,17,09,1, 11.9,1,1, 19.277, 10552.548, 449.850, 52932.336 25/09/12,10:54:45,18,09,1, 11.9,1,1, 19.277, 10552.556, 449.877, 52932.282 25/09/12,10:54:45,19,09,1, 11.9,1,1, 19.277, 10552.544, 449.853, 52932.236 25/09/12,10:54:46,00,10,1, 11.9,1,1, 19.282, 10552.536, 449.853, 52932.236 25/09/12,10:54:46,01,10,1, 11.9,1,1, 19.282, 10552.557, 449.828, 52932.292 25/09/12,10:54:46,02,10,1, 11.9,1,1, 19.282, 10552.556, 449.851, 52932.264 25/09/12,10:54:46,03,10,1, 11.9,1,1, 19.282, 10552.553, 449.860, 52932.276 25/09/12,10:54:46,04,10,1, 11.9,1,1, 19.282, 10552.564, 449.863, 52932.275 25/09/12,10:54:46,05,10,1, 11.9,1,1, 19.282, 10552.550, 449.853, 52932.345 25/09/12,10:54:46,06,10,1, 11.9,1,1, 19.282, 10552.560, 449.862, 52932.220 25/09/12,10:54:46,07,10,1, 11.9,1,1, 19.282, 10552.539, 449.862, 52932.315 25/09/12,10:54:46,08,10,1, 11.9,1,1, 19.282, 10552.534, 449.849, 52932.363 25/09/12,10:54:46,09,10,1, 11.9,1,1, 19.282, 10552.551, 449.853, 52932.300 25/09/12,10:54:46,10,10,1, 11.9,1,1, 19.282, 10552.566, 449.863, 52932.340 25/09/12,10:54:46,11,10,1, 11.9,1,1, 19.282, 10552.547, 449.850, 52932.390 25/09/12,10:54:46,12,10,1, 11.9,1,1, 19.282, 10552.517, 449.854, 52932.306 25/09/12,10:54:46,13,10,1, 11.9,1,1, 19.282, 10552.528, 449.888, 52932.363 25/09/12,10:54:46,14,10,1, 11.9,1,1, 19.282, 10552.519, 449.872, 52932.352 25/09/12,10:54:46,15,10,1, 11.9,1,1, 19.282, 10552.541, 449.860, 52932.332 25/09/12,10:54:46,16,10,1, 11.9,1,1, 19.282, 10552.537, 449.852, 52932.280 25/09/12,10:54:46,17,10,1, 11.9,1,1, 19.282, 10552.530, 449.856, 52932.257 25/09/12,10:54:46,18,10,1, 11.9,1,1, 19.282, 10552.530, 449.840, 52932.350 25/09/12,10:54:46,19,10,1, 11.9,1,1, 19.282, 10552.501, 449.861, 52932.267 25/09/12,10:54:47,00,10,1, 12.0,1,1, 19.280, 10552.495, 449.861, 52932.267 25/09/12,10:54:47,01,10,1, 12.0,1,1, 19.280, 10552.513, 449.871, 52932.287 25/09/12,10:54:47,02,10,1, 12.0,1,1, 19.280, 10552.501, 449.860, 52932.355 25/09/12,10:54:47,03,10,1, 12.0,1,1, 19.280, 10552.514, 449.878, 52932.356 25/09/12,10:54:47,04,10,1, 12.0,1,1, 19.280, 10552.502, 449.878, 52932.340 25/09/12,10:54:47,05,10,1, 12.0,1,1, 19.280, 10552.523, 449.866, 52932.310 25/09/12,10:54:47,06,10,1, 12.0,1,1, 19.280, 10552.508, 449.873, 52932.308 25/09/12,10:54:47,07,10,1, 12.0,1,1, 19.280, 10552.510, 449.874, 52932.412 25/09/12,10:54:47,08,10,1, 12.0,1,1, 19.280, 10552.524, 449.867, 52932.386 25/09/12,10:54:47,09,10,1, 12.0,1,1, 19.280, 10552.515, 449.846, 52932.289 25/09/12,10:54:47,10,10,1, 12.0,1,1, 19.280, 10552.488, 449.878, 52932.311 25/09/12,10:54:47,11,10,1, 12.0,1,1, 19.280, 10552.507, 449.853, 52932.341 25/09/12,10:54:47,12,10,1, 12.0,1,1, 19.280, 10552.494, 449.869, 52932.307 25/09/12,10:54:47,13,10,1, 12.0,1,1, 19.280, 10552.495, 449.871, 52932.292 25/09/12,10:54:47,14,10,1, 12.0,1,1, 19.280, 10552.503, 449.849, 52932.302 25/09/12,10:54:47,15,10,1, 12.0,1,1, 19.280, 10552.503, 449.867, 52932.279 25/09/12,10:54:47,16,10,1, 12.0,1,1, 19.280, 10552.495, 449.850, 52932.342 25/09/12,10:54:47,17,10,1, 12.0,1,1, 19.280, 10552.497, 449.876, 52932.329 25/09/12,10:54:47,18,10,1, 12.0,1,1, 19.280, 10552.483, 449.867, 52932.282 25/09/12,10:54:47,19,10,1, 12.0,1,1, 19.280, 10552.490, 449.882, 52932.288 25/09/12,10:54:48,00,10,1, 11.9,1,1, 19.281, 10552.486, 449.882, 52932.288 25/09/12,10:54:48,01,10,1, 11.9,1,1, 19.281, 10552.467, 449.861, 52932.327 25/09/12,10:54:48,02,10,1, 11.9,1,1, 19.281, 10552.495, 449.858, 52932.351 25/09/12,10:54:48,03,10,1, 11.9,1,1, 19.281, 10552.499, 449.884, 52932.351 25/09/12,10:54:48,04,10,1, 11.9,1,1, 19.281, 10552.472, 449.890, 52932.348 25/09/12,10:54:48,05,10,1, 11.9,1,1, 19.281, 10552.477, 449.888, 52932.311 25/09/12,10:54:48,06,10,1, 11.9,1,1, 19.281, 10552.481, 449.900, 52932.320 25/09/12,10:54:48,07,10,1, 11.9,1,1, 19.281, 10552.471, 449.918, 52932.383 25/09/12,10:54:48,08,10,1, 11.9,1,1, 19.281, 10552.468, 449.906, 52932.387 25/09/12,10:54:48,09,10,1, 11.9,1,1, 19.281, 10552.463, 449.909, 52932.318 25/09/12,10:54:48,10,10,1, 11.9,1,1, 19.281, 10552.467, 449.905, 52932.365 25/09/12,10:54:48,11,10,1, 11.9,1,1, 19.281, 10552.465, 449.909, 52932.410 25/09/12,10:54:48,12,10,1, 11.9,1,1, 19.281, 10552.476, 449.867, 52932.341 25/09/12,10:54:48,13,10,1, 11.9,1,1, 19.281, 10552.465, 449.885, 52932.358 25/09/12,10:54:48,14,10,1, 11.9,1,1, 19.281, 10552.448, 449.914, 52932.374 25/09/12,10:54:48,15,10,1, 11.9,1,1, 19.281, 10552.448, 449.890, 52932.338 25/09/12,10:54:48,16,10,1, 11.9,1,1, 19.281, 10552.455, 449.876, 52932.371 25/09/12,10:54:48,17,10,1, 11.9,1,1, 19.281, 10552.466, 449.899, 52932.294 25/09/12,10:54:48,18,10,1, 11.9,1,1, 19.281, 10552.465, 449.914, 52932.366 25/09/12,10:54:48,19,10,1, 11.9,1,1, 19.281, 10552.460, 449.886, 52932.323 25/09/12,10:54:49,00,09,1, 11.9,1,1, 19.281, 10552.453, 449.886, 52932.323 25/09/12,10:54:49,01,09,1, 11.9,1,1, 19.281, 10552.451, 449.911, 52932.330 25/09/12,10:54:49,02,09,1, 11.9,1,1, 19.281, 10552.442, 449.880, 52932.315 25/09/12,10:54:49,03,09,1, 11.9,1,1, 19.281, 10552.436, 449.926, 52932.369 25/09/12,10:54:49,04,09,1, 11.9,1,1, 19.281, 10552.456, 449.912, 52932.395 25/09/12,10:54:49,05,09,1, 11.9,1,1, 19.281, 10552.436, 449.923, 52932.388 25/09/12,10:54:49,06,09,1, 11.9,1,1, 19.281, 10552.431, 449.906, 52932.401 25/09/12,10:54:49,07,09,1, 11.9,1,1, 19.281, 10552.420, 449.906, 52932.394 25/09/12,10:54:49,08,09,1, 11.9,1,1, 19.281, 10552.457, 449.919, 52932.346 25/09/12,10:54:49,09,09,1, 11.9,1,1, 19.281, 10552.432, 449.947, 52932.410 25/09/12,10:54:49,10,09,1, 11.9,1,1, 19.281, 10552.418, 449.917, 52932.360 25/09/12,10:54:49,11,09,1, 11.9,1,1, 19.281, 10552.444, 449.927, 52932.397 25/09/12,10:54:49,12,09,1, 11.9,1,1, 19.281, 10552.436, 449.897, 52932.391 25/09/12,10:54:49,13,09,1, 11.9,1,1, 19.281, 10552.431, 449.905, 52932.360 25/09/12,10:54:49,14,09,1, 11.9,1,1, 19.281, 10552.441, 449.921, 52932.348 25/09/12,10:54:49,15,09,1, 11.9,1,1, 19.281, 10552.417, 449.938, 52932.445 25/09/12,10:54:49,16,09,1, 11.9,1,1, 19.281, 10552.427, 449.919, 52932.353 25/09/12,10:54:49,17,09,1, 11.9,1,1, 19.281, 10552.422, 449.910, 52932.306 25/09/12,10:54:49,18,09,1, 11.9,1,1, 19.281, 10552.411, 449.935, 52932.391 25/09/12,10:54:49,19,09,1, 11.9,1,1, 19.281, 10552.419, 449.931, 52932.457 25/09/12,10:54:50,00,11,1, 11.9,1,1, 19.281, 10552.419, 449.931, 52932.457 25/09/12,10:54:50,01,11,1, 11.9,1,1, 19.281, 10552.409, 449.904, 52932.328 25/09/12,10:54:50,02,11,1, 11.9,1,1, 19.281, 10552.422, 449.916, 52932.357 25/09/12,10:54:50,03,11,1, 11.9,1,1, 19.281, 10552.431, 449.894, 52932.384 25/09/12,10:54:50,04,11,1, 11.9,1,1, 19.281, 10552.408, 449.925, 52932.385 25/09/12,10:54:50,05,11,1, 11.9,1,1, 19.281, 10552.413, 449.934, 52932.414 25/09/12,10:54:50,06,11,1, 11.9,1,1, 19.281, 10552.423, 449.916, 52932.392 25/09/12,10:54:50,07,11,1, 11.9,1,1, 19.281, 10552.405, 449.909, 52932.405 25/09/12,10:54:50,08,11,1, 11.9,1,1, 19.281, 10552.407, 449.923, 52932.386 25/09/12,10:54:50,09,11,1, 11.9,1,1, 19.281, 10552.412, 449.927, 52932.383 25/09/12,10:54:50,10,11,1, 11.9,1,1, 19.281, 10552.404, 449.921, 52932.438 25/09/12,10:54:50,11,11,1, 11.9,1,1, 19.281, 10552.415, 449.928, 52932.356 25/09/12,10:54:50,12,11,1, 11.9,1,1, 19.281, 10552.422, 449.943, 52932.453 25/09/12,10:54:50,13,11,1, 11.9,1,1, 19.281, 10552.412, 449.948, 52932.445 25/09/12,10:54:50,14,11,1, 11.9,1,1, 19.281, 10552.422, 449.929, 52932.410 25/09/12,10:54:50,15,11,1, 11.9,1,1, 19.281, 10552.401, 449.948, 52932.476 25/09/12,10:54:50,16,11,1, 11.9,1,1, 19.281, 10552.410, 449.914, 52932.387 25/09/12,10:54:50,17,11,1, 11.9,1,1, 19.281, 10552.396, 449.940, 52932.352 25/09/12,10:54:50,18,11,1, 11.9,1,1, 19.281, 10552.401, 449.947, 52932.360 25/09/12,10:54:50,19,11,1, 11.9,1,1, 19.281, 10552.384, 449.934, 52932.462 25/09/12,10:54:51,00,10,1, 11.9,1,1, 19.286, 10552.378, 449.934, 52932.462 25/09/12,10:54:51,01,10,1, 11.9,1,1, 19.286, 10552.407, 449.935, 52932.487 25/09/12,10:54:51,02,10,1, 11.9,1,1, 19.286, 10552.360, 449.913, 52932.476 25/09/12,10:54:51,03,10,1, 11.9,1,1, 19.286, 10552.376, 449.930, 52932.384 25/09/12,10:54:51,04,10,1, 11.9,1,1, 19.286, 10552.351, 449.929, 52932.419 25/09/12,10:54:51,05,10,1, 11.9,1,1, 19.286, 10552.371, 449.930, 52932.493 25/09/12,10:54:51,06,10,1, 11.9,1,1, 19.286, 10552.359, 449.957, 52932.440 25/09/12,10:54:51,07,10,1, 11.9,1,1, 19.286, 10552.361, 449.938, 52932.450 25/09/12,10:54:51,08,10,1, 11.9,1,1, 19.286, 10552.356, 449.939, 52932.357 25/09/12,10:54:51,09,10,1, 11.9,1,1, 19.286, 10552.354, 449.949, 52932.386 25/09/12,10:54:51,10,10,1, 11.9,1,1, 19.286, 10552.350, 449.931, 52932.393 25/09/12,10:54:51,11,10,1, 11.9,1,1, 19.286, 10552.344, 449.931, 52932.393 25/09/12,10:54:51,12,10,1, 11.9,1,1, 19.286, 10552.365, 449.948, 52932.476 25/09/12,10:54:51,13,10,1, 11.9,1,1, 19.286, 10552.352, 449.920, 52932.393 25/09/12,10:54:51,14,10,1, 11.9,1,1, 19.286, 10552.350, 449.911, 52932.444 25/09/12,10:54:51,15,10,1, 11.9,1,1, 19.286, 10552.344, 449.924, 52932.442 25/09/12,10:54:51,16,10,1, 11.9,1,1, 19.286, 10552.350, 449.949, 52932.420 25/09/12,10:54:51,17,10,1, 11.9,1,1, 19.286, 10552.337, 449.935, 52932.456 25/09/12,10:54:51,18,10,1, 11.9,1,1, 19.286, 10552.330, 449.926, 52932.377 25/09/12,10:54:51,19,10,1, 11.9,1,1, 19.286, 10552.334, 449.955, 52932.424 25/09/12,10:54:52,00,09,1, 11.9,1,1, 19.282, 10552.328, 449.955, 52932.424 25/09/12,10:54:52,01,09,1, 11.9,1,1, 19.282, 10552.326, 449.970, 52932.434 25/09/12,10:54:52,02,09,1, 11.9,1,1, 19.282, 10552.345, 449.968, 52932.491 25/09/12,10:54:52,03,09,1, 11.9,1,1, 19.282, 10552.304, 449.962, 52932.497 25/09/12,10:54:52,04,09,1, 11.9,1,1, 19.282, 10552.282, 449.947, 52932.478 25/09/12,10:54:52,05,09,1, 11.9,1,1, 19.282, 10552.311, 449.968, 52932.425 25/09/12,10:54:52,06,09,1, 11.9,1,1, 19.282, 10552.292, 449.953, 52932.482 25/09/12,10:54:52,07,09,1, 11.9,1,1, 19.282, 10552.303, 449.973, 52932.529 25/09/12,10:54:52,08,09,1, 11.9,1,1, 19.282, 10552.295, 449.992, 52932.522 25/09/12,10:54:52,09,09,1, 11.9,1,1, 19.282, 10552.284, 449.954, 52932.402 25/09/12,10:54:52,10,09,1, 11.9,1,1, 19.282, 10552.295, 449.976, 52932.472 25/09/12,10:54:52,11,09,1, 11.9,1,1, 19.282, 10552.270, 449.985, 52932.477 25/09/12,10:54:52,12,09,1, 11.9,1,1, 19.282, 10552.305, 449.989, 52932.467 25/09/12,10:54:52,13,09,1, 11.9,1,1, 19.282, 10552.272, 449.984, 52932.467 25/09/12,10:54:52,14,09,1, 11.9,1,1, 19.282, 10552.268, 449.972, 52932.431 25/09/12,10:54:52,15,09,1, 11.9,1,1, 19.282, 10552.243, 449.998, 52932.513 25/09/12,10:54:52,16,09,1, 11.9,1,1, 19.282, 10552.259, 450.008, 52932.413 25/09/12,10:54:52,17,09,1, 11.9,1,1, 19.282, 10552.264, 450.003, 52932.499 25/09/12,10:54:52,18,09,1, 11.9,1,1, 19.282, 10552.257, 449.992, 52932.482 25/09/12,10:54:52,19,09,1, 11.9,1,1, 19.282, 10552.266, 449.989, 52932.504 25/09/12,10:54:53,00,09,1, 12.0,1,1, 19.282, 10552.261, 449.989, 52932.504 25/09/12,10:54:53,01,09,1, 12.0,1,1, 19.282, 10552.251, 450.011, 52932.444 25/09/12,10:54:53,02,09,1, 12.0,1,1, 19.282, 10552.276, 450.017, 52932.530 25/09/12,10:54:53,03,09,1, 12.0,1,1, 19.282, 10552.241, 450.017, 52932.533 25/09/12,10:54:53,04,09,1, 12.0,1,1, 19.282, 10552.257, 450.014, 52932.430 25/09/12,10:54:53,05,09,1, 12.0,1,1, 19.282, 10552.252, 450.006, 52932.442 25/09/12,10:54:53,06,09,1, 12.0,1,1, 19.282, 10552.254, 449.982, 52932.433 25/09/12,10:54:53,07,09,1, 12.0,1,1, 19.282, 10552.244, 450.003, 52932.488 25/09/12,10:54:53,08,09,1, 12.0,1,1, 19.282, 10552.240, 450.015, 52932.478 25/09/12,10:54:53,09,09,1, 12.0,1,1, 19.282, 10552.235, 450.038, 52932.469 25/09/12,10:54:53,10,09,1, 12.0,1,1, 19.282, 10552.261, 450.023, 52932.461 25/09/12,10:54:53,11,09,1, 12.0,1,1, 19.282, 10552.218, 450.019, 52932.568 25/09/12,10:54:53,12,09,1, 12.0,1,1, 19.282, 10552.212, 450.018, 52932.557 25/09/12,10:54:53,13,09,1, 12.0,1,1, 19.282, 10552.228, 450.032, 52932.579 25/09/12,10:54:53,14,09,1, 12.0,1,1, 19.282, 10552.225, 450.035, 52932.533 25/09/12,10:54:53,15,09,1, 12.0,1,1, 19.282, 10552.202, 450.033, 52932.526 25/09/12,10:54:53,16,09,1, 12.0,1,1, 19.282, 10552.204, 450.049, 52932.582 25/09/12,10:54:53,17,09,1, 12.0,1,1, 19.282, 10552.215, 450.029, 52932.546 25/09/12,10:54:53,18,09,1, 12.0,1,1, 19.282, 10552.230, 450.037, 52932.567 25/09/12,10:54:53,19,09,1, 12.0,1,1, 19.282, 10552.231, 450.065, 52932.606 25/09/12,10:54:54,00,08,1, 11.9,1,1, 19.281, 10552.227, 450.065, 52932.606 25/09/12,10:54:54,01,08,1, 11.9,1,1, 19.281, 10552.210, 450.033, 52932.499 25/09/12,10:54:54,02,08,1, 11.9,1,1, 19.281, 10552.186, 450.037, 52932.583 25/09/12,10:54:54,03,08,1, 11.9,1,1, 19.281, 10552.184, 450.062, 52932.492 25/09/12,10:54:54,04,08,1, 11.9,1,1, 19.281, 10552.187, 450.054, 52932.594 25/09/12,10:54:54,05,08,1, 11.9,1,1, 19.281, 10552.190, 450.039, 52932.552 25/09/12,10:54:54,06,08,1, 11.9,1,1, 19.281, 10552.192, 450.055, 52932.499 25/09/12,10:54:54,07,08,1, 11.9,1,1, 19.281, 10552.168, 450.063, 52932.558 25/09/12,10:54:54,08,08,1, 11.9,1,1, 19.281, 10552.172, 450.060, 52932.560 25/09/12,10:54:54,09,08,1, 11.9,1,1, 19.281, 10552.154, 450.064, 52932.566 25/09/12,10:54:54,10,08,1, 11.9,1,1, 19.281, 10552.166, 450.050, 52932.527 25/09/12,10:54:54,11,08,1, 11.9,1,1, 19.281, 10552.178, 450.072, 52932.505 25/09/12,10:54:54,12,08,1, 11.9,1,1, 19.281, 10552.170, 450.067, 52932.589 25/09/12,10:54:54,13,08,1, 11.9,1,1, 19.281, 10552.173, 450.070, 52932.633 25/09/12,10:54:54,14,08,1, 11.9,1,1, 19.281, 10552.138, 450.058, 52932.435 25/09/12,10:54:54,15,08,1, 11.9,1,1, 19.281, 10552.169, 450.083, 52932.578 25/09/12,10:54:54,16,08,1, 11.9,1,1, 19.281, 10552.141, 450.067, 52932.528 25/09/12,10:54:54,17,08,1, 11.9,1,1, 19.281, 10552.177, 450.085, 52932.529 25/09/12,10:54:54,18,08,1, 11.9,1,1, 19.281, 10552.125, 450.070, 52932.570 25/09/12,10:54:54,19,08,1, 11.9,1,1, 19.281, 10552.116, 450.069, 52932.614 25/09/12,10:54:55,00,09,1, 11.9,1,1, 19.283, 10552.111, 450.069, 52932.614 25/09/12,10:54:55,01,09,1, 11.9,1,1, 19.283, 10552.120, 450.088, 52932.622 25/09/12,10:54:55,02,09,1, 11.9,1,1, 19.283, 10552.150, 450.079, 52932.553 25/09/12,10:54:55,03,09,1, 11.9,1,1, 19.283, 10552.122, 450.087, 52932.558 25/09/12,10:54:55,04,09,1, 11.9,1,1, 19.283, 10552.135, 450.108, 52932.608 25/09/12,10:54:55,05,09,1, 11.9,1,1, 19.283, 10552.138, 450.090, 52932.615 25/09/12,10:54:55,06,09,1, 11.9,1,1, 19.283, 10552.134, 450.090, 52932.612 25/09/12,10:54:55,07,09,1, 11.9,1,1, 19.283, 10552.127, 450.101, 52932.590 25/09/12,10:54:55,08,09,1, 11.9,1,1, 19.283, 10552.115, 450.117, 52932.611 25/09/12,10:54:55,09,09,1, 11.9,1,1, 19.283, 10552.113, 450.094, 52932.594 25/09/12,10:54:55,10,09,1, 11.9,1,1, 19.283, 10552.121, 450.100, 52932.617 25/09/12,10:54:55,11,09,1, 11.9,1,1, 19.283, 10552.110, 450.103, 52932.618 25/09/12,10:54:55,12,09,1, 11.9,1,1, 19.283, 10552.109, 450.115, 52932.601 25/09/12,10:54:55,13,09,1, 11.9,1,1, 19.283, 10552.124, 450.153, 52932.707 25/09/12,10:54:55,14,09,1, 11.9,1,1, 19.283, 10552.092, 450.098, 52932.641 25/09/12,10:54:55,15,09,1, 11.9,1,1, 19.283, 10552.101, 450.124, 52932.552 25/09/12,10:54:55,16,09,1, 11.9,1,1, 19.283, 10552.102, 450.124, 52932.578 25/09/12,10:54:55,17,09,1, 11.9,1,1, 19.283, 10552.095, 450.115, 52932.625 25/09/12,10:54:55,18,09,1, 11.9,1,1, 19.283, 10552.078, 450.137, 52932.582 25/09/12,10:54:55,19,09,1, 11.9,1,1, 19.283, 10552.112, 450.146, 52932.665 25/09/12,10:54:56,00,08,1, 11.9,1,1, 19.285, 10552.111, 450.146, 52932.665 25/09/12,10:54:56,01,08,1, 11.9,1,1, 19.285, 10552.069, 450.158, 52932.603 25/09/12,10:54:56,02,08,1, 11.9,1,1, 19.285, 10552.078, 450.147, 52932.653 25/09/12,10:54:56,03,08,1, 11.9,1,1, 19.285, 10552.065, 450.143, 52932.603 25/09/12,10:54:56,04,08,1, 11.9,1,1, 19.285, 10552.079, 450.126, 52932.611 25/09/12,10:54:56,05,08,1, 11.9,1,1, 19.285, 10552.059, 450.159, 52932.681 25/09/12,10:54:56,06,08,1, 11.9,1,1, 19.285, 10552.067, 450.140, 52932.672 25/09/12,10:54:56,07,08,1, 11.9,1,1, 19.285, 10552.070, 450.150, 52932.709 25/09/12,10:54:56,08,08,1, 11.9,1,1, 19.285, 10552.046, 450.130, 52932.642 25/09/12,10:54:56,09,08,1, 11.9,1,1, 19.285, 10552.053, 450.149, 52932.681 25/09/12,10:54:56,10,08,1, 11.9,1,1, 19.285, 10552.057, 450.162, 52932.696 25/09/12,10:54:56,11,08,1, 11.9,1,1, 19.285, 10552.050, 450.154, 52932.690 25/09/12,10:54:56,12,08,1, 11.9,1,1, 19.285, 10552.046, 450.161, 52932.617 25/09/12,10:54:56,13,08,1, 11.9,1,1, 19.285, 10552.018, 450.164, 52932.692 25/09/12,10:54:56,14,08,1, 11.9,1,1, 19.285, 10552.033, 450.188, 52932.736 25/09/12,10:54:56,15,08,1, 11.9,1,1, 19.285, 10552.046, 450.159, 52932.702 25/09/12,10:54:56,16,08,1, 11.9,1,1, 19.285, 10552.022, 450.163, 52932.670 25/09/12,10:54:56,17,08,1, 11.9,1,1, 19.285, 10552.036, 450.175, 52932.705 25/09/12,10:54:56,18,08,1, 11.9,1,1, 19.285, 10552.060, 450.198, 52932.698 25/09/12,10:54:56,19,08,1, 11.9,1,1, 19.285, 10552.051, 450.184, 52932.681 25/09/12,10:54:57,00,09,1, 12.0,1,1, 19.284, 10552.044, 450.184, 52932.681 25/09/12,10:54:57,01,09,1, 12.0,1,1, 19.284, 10552.034, 450.187, 52932.721 25/09/12,10:54:57,02,09,1, 12.0,1,1, 19.284, 10552.033, 450.206, 52932.721 25/09/12,10:54:57,03,09,1, 12.0,1,1, 19.284, 10552.036, 450.198, 52932.701 25/09/12,10:54:57,04,09,1, 12.0,1,1, 19.284, 10552.019, 450.184, 52932.735 25/09/12,10:54:57,05,09,1, 12.0,1,1, 19.284, 10552.019, 450.207, 52932.752 25/09/12,10:54:57,06,09,1, 12.0,1,1, 19.284, 10552.048, 450.184, 52932.772 25/09/12,10:54:57,07,09,1, 12.0,1,1, 19.284, 10552.018, 450.192, 52932.748 25/09/12,10:54:57,08,09,1, 12.0,1,1, 19.284, 10551.996, 450.217, 52932.702 25/09/12,10:54:57,09,09,1, 12.0,1,1, 19.284, 10552.002, 450.227, 52932.738 25/09/12,10:54:57,10,09,1, 12.0,1,1, 19.284, 10551.978, 450.246, 52932.814 25/09/12,10:54:57,11,09,1, 12.0,1,1, 19.284, 10551.989, 450.229, 52932.756 25/09/12,10:54:57,12,09,1, 12.0,1,1, 19.284, 10551.977, 450.222, 52932.744 25/09/12,10:54:57,13,09,1, 12.0,1,1, 19.284, 10552.007, 450.232, 52932.731 25/09/12,10:54:57,14,09,1, 12.0,1,1, 19.284, 10552.020, 450.236, 52932.772 25/09/12,10:54:57,15,09,1, 12.0,1,1, 19.284, 10551.997, 450.224, 52932.804 25/09/12,10:54:57,16,09,1, 12.0,1,1, 19.284, 10552.007, 450.228, 52932.761 25/09/12,10:54:57,17,09,1, 12.0,1,1, 19.284, 10551.967, 450.245, 52932.757 25/09/12,10:54:57,18,09,1, 12.0,1,1, 19.284, 10551.970, 450.248, 52932.819 25/09/12,10:54:57,19,09,1, 12.0,1,1, 19.284, 10551.970, 450.263, 52932.741 25/09/12,10:54:58,00,08,1, 12.0,1,1, 19.284, 10551.969, 450.263, 52932.741 25/09/12,10:54:58,01,08,1, 12.0,1,1, 19.284, 10551.977, 450.271, 52932.823 25/09/12,10:54:58,02,08,1, 12.0,1,1, 19.284, 10551.960, 450.275, 52932.838 25/09/12,10:54:58,03,08,1, 12.0,1,1, 19.284, 10551.948, 450.255, 52932.803 25/09/12,10:54:58,04,08,1, 12.0,1,1, 19.284, 10551.977, 450.290, 52932.842 25/09/12,10:54:58,05,08,1, 12.0,1,1, 19.284, 10551.968, 450.278, 52932.820 25/09/12,10:54:58,06,08,1, 12.0,1,1, 19.284, 10551.965, 450.303, 52932.851 25/09/12,10:54:58,07,08,1, 12.0,1,1, 19.284, 10551.956, 450.304, 52932.787 25/09/12,10:54:58,08,08,1, 12.0,1,1, 19.284, 10551.960, 450.324, 52932.817 25/09/12,10:54:58,09,08,1, 12.0,1,1, 19.284, 10551.962, 450.313, 52932.822 25/09/12,10:54:58,10,08,1, 12.0,1,1, 19.284, 10551.943, 450.302, 52932.796 25/09/12,10:54:58,11,08,1, 12.0,1,1, 19.284, 10551.950, 450.334, 52932.841 25/09/12,10:54:58,12,08,1, 12.0,1,1, 19.284, 10551.991, 450.345, 52932.793 25/09/12,10:54:58,13,08,1, 12.0,1,1, 19.284, 10551.943, 450.308, 52932.768 25/09/12,10:54:58,14,08,1, 12.0,1,1, 19.284, 10551.944, 450.322, 52932.744 25/09/12,10:54:58,15,08,1, 12.0,1,1, 19.284, 10551.936, 450.322, 52932.858 25/09/12,10:54:58,16,08,1, 12.0,1,1, 19.284, 10551.909, 450.313, 52932.837 25/09/12,10:54:58,17,08,1, 12.0,1,1, 19.284, 10551.934, 450.322, 52932.811 25/09/12,10:54:58,18,08,1, 12.0,1,1, 19.284, 10551.911, 450.323, 52932.781 25/09/12,10:54:58,19,08,1, 12.0,1,1, 19.284, 10551.915, 450.324, 52932.851 25/09/12,10:54:59,00,08,1, 11.9,1,1, 19.286, 10551.910, 450.324, 52932.851 25/09/12,10:54:59,01,08,1, 11.9,1,1, 19.286, 10551.903, 450.352, 52932.925 25/09/12,10:54:59,02,08,1, 11.9,1,1, 19.286, 10551.957, 450.339, 52932.942 25/09/12,10:54:59,03,08,1, 11.9,1,1, 19.286, 10551.927, 450.335, 52932.809 25/09/12,10:54:59,04,08,1, 11.9,1,1, 19.286, 10551.934, 450.349, 52932.903 25/09/12,10:54:59,05,08,1, 11.9,1,1, 19.286, 10551.936, 450.331, 52932.803 25/09/12,10:54:59,06,08,1, 11.9,1,1, 19.286, 10551.919, 450.345, 52932.829 25/09/12,10:54:59,07,08,1, 11.9,1,1, 19.286, 10551.895, 450.344, 52932.844 25/09/12,10:54:59,08,08,1, 11.9,1,1, 19.286, 10551.906, 450.360, 52932.853 25/09/12,10:54:59,09,08,1, 11.9,1,1, 19.286, 10551.888, 450.361, 52932.892 25/09/12,10:54:59,10,08,1, 11.9,1,1, 19.286, 10551.887, 450.381, 52932.870 25/09/12,10:54:59,11,08,1, 11.9,1,1, 19.286, 10551.897, 450.343, 52932.795 25/09/12,10:54:59,12,08,1, 11.9,1,1, 19.286, 10551.904, 450.338, 52932.856 25/09/12,10:54:59,13,08,1, 11.9,1,1, 19.286, 10551.899, 450.358, 52932.877 25/09/12,10:54:59,14,08,1, 11.9,1,1, 19.286, 10551.882, 450.372, 52932.883 25/09/12,10:54:59,15,08,1, 11.9,1,1, 19.286, 10551.889, 450.354, 52932.825 25/09/12,10:54:59,16,08,1, 11.9,1,1, 19.286, 10551.863, 450.375, 52932.885 25/09/12,10:54:59,17,08,1, 11.9,1,1, 19.286, 10551.850, 450.367, 52932.884 25/09/12,10:54:59,18,08,1, 11.9,1,1, 19.286, 10551.848, 450.386, 52932.890 25/09/12,10:54:59,19,08,1, 11.9,1,1, 19.286, 10551.877, 450.393, 52932.816 25/09/12,10:55:00,00,08,1, 11.9,1,1, 19.285, 10551.877, 450.393, 52932.816 25/09/12,10:55:00,01,08,1, 11.9,1,1, 19.285, 10551.873, 450.378, 52932.810 25/09/12,10:55:00,02,08,1, 11.9,1,1, 19.285, 10551.871, 450.365, 52932.862 25/09/12,10:55:00,03,08,1, 11.9,1,1, 19.285, 10551.856, 450.393, 52932.851 25/09/12,10:55:00,04,08,1, 11.9,1,1, 19.285, 10551.865, 450.400, 52932.829 25/09/12,10:55:00,05,08,1, 11.9,1,1, 19.285, 10551.845, 450.401, 52932.843 25/09/12,10:55:00,06,08,1, 11.9,1,1, 19.285, 10551.851, 450.382, 52932.818 25/09/12,10:55:00,07,08,1, 11.9,1,1, 19.285, 10551.844, 450.423, 52932.857 25/09/12,10:55:00,08,08,1, 11.9,1,1, 19.285, 10551.866, 450.395, 52932.861 25/09/12,10:55:00,09,08,1, 11.9,1,1, 19.285, 10551.872, 450.416, 52932.891 25/09/12,10:55:00,10,08,1, 11.9,1,1, 19.285, 10551.854, 450.417, 52932.855 25/09/12,10:55:00,11,08,1, 11.9,1,1, 19.285, 10551.831, 450.386, 52932.886 25/09/12,10:55:00,12,08,1, 11.9,1,1, 19.285, 10551.833, 450.421, 52932.871 25/09/12,10:55:00,13,08,1, 11.9,1,1, 19.285, 10551.846, 450.437, 52932.879 25/09/12,10:55:00,14,08,1, 11.9,1,1, 19.285, 10551.862, 450.426, 52932.930 25/09/12,10:55:00,15,08,1, 11.9,1,1, 19.285, 10551.843, 450.432, 52932.895 25/09/12,10:55:00,16,08,1, 11.9,1,1, 19.285, 10551.837, 450.413, 52932.885 25/09/12,10:55:00,17,08,1, 11.9,1,1, 19.285, 10551.861, 450.441, 52932.913 25/09/12,10:55:00,18,08,1, 11.9,1,1, 19.285, 10551.825, 450.446, 52932.888 25/09/12,10:55:00,19,08,1, 11.9,1,1, 19.285, 10551.824, 450.463, 52932.925 25/09/12,10:55:01,00,08,1, 11.9,1,1, 19.285, 10551.819, 450.463, 52932.925 25/09/12,10:55:01,01,08,1, 11.9,1,1, 19.285, 10551.839, 450.471, 52932.903 25/09/12,10:55:01,02,08,1, 11.9,1,1, 19.285, 10551.812, 450.478, 52932.919 25/09/12,10:55:01,03,08,1, 11.9,1,1, 19.285, 10551.816, 450.470, 52932.891 25/09/12,10:55:01,04,08,1, 11.9,1,1, 19.285, 10551.840, 450.474, 52932.873 25/09/12,10:55:01,05,08,1, 11.9,1,1, 19.285, 10551.815, 450.492, 52932.918 25/09/12,10:55:01,06,08,1, 11.9,1,1, 19.285, 10551.821, 450.454, 52932.917 25/09/12,10:55:01,07,08,1, 11.9,1,1, 19.285, 10551.816, 450.458, 52932.886 25/09/12,10:55:01,08,08,1, 11.9,1,1, 19.285, 10551.839, 450.468, 52932.953 25/09/12,10:55:01,09,08,1, 11.9,1,1, 19.285, 10551.821, 450.482, 52932.911 25/09/12,10:55:01,10,08,1, 11.9,1,1, 19.285, 10551.809, 450.484, 52932.938 25/09/12,10:55:01,11,08,1, 11.9,1,1, 19.285, 10551.821, 450.506, 52932.960 25/09/12,10:55:01,12,08,1, 11.9,1,1, 19.285, 10551.813, 450.517, 52932.968 25/09/12,10:55:01,13,08,1, 11.9,1,1, 19.285, 10551.798, 450.500, 52932.971 25/09/12,10:55:01,14,08,1, 11.9,1,1, 19.285, 10551.787, 450.507, 52932.966 25/09/12,10:55:01,15,08,1, 11.9,1,1, 19.285, 10551.788, 450.524, 52932.975 25/09/12,10:55:01,16,08,1, 11.9,1,1, 19.285, 10551.782, 450.513, 52932.965 25/09/12,10:55:01,17,08,1, 11.9,1,1, 19.285, 10551.781, 450.522, 52932.948 25/09/12,10:55:01,18,08,1, 11.9,1,1, 19.285, 10551.786, 450.529, 52932.989 25/09/12,10:55:01,19,08,1, 11.9,1,1, 19.285, 10551.760, 450.538, 52932.987 25/09/12,10:55:02,00,08,1, 11.9,1,1, 19.283, 10551.752, 450.538, 52932.987 25/09/12,10:55:02,01,08,1, 11.9,1,1, 19.283, 10551.756, 450.551, 52933.008 25/09/12,10:55:02,02,08,1, 11.9,1,1, 19.283, 10551.765, 450.546, 52932.978 25/09/12,10:55:02,03,08,1, 11.9,1,1, 19.283, 10551.748, 450.539, 52932.970 25/09/12,10:55:02,04,08,1, 11.9,1,1, 19.283, 10551.759, 450.558, 52933.000 25/09/12,10:55:02,05,08,1, 11.9,1,1, 19.283, 10551.721, 450.537, 52932.966 25/09/12,10:55:02,06,08,1, 11.9,1,1, 19.283, 10551.718, 450.563, 52933.001 25/09/12,10:55:02,07,08,1, 11.9,1,1, 19.283, 10551.720, 450.553, 52932.953 25/09/12,10:55:02,08,08,1, 11.9,1,1, 19.283, 10551.735, 450.570, 52932.986 25/09/12,10:55:02,09,08,1, 11.9,1,1, 19.283, 10551.750, 450.548, 52933.015 25/09/12,10:55:02,10,08,1, 11.9,1,1, 19.283, 10551.730, 450.582, 52933.021 25/09/12,10:55:02,11,08,1, 11.9,1,1, 19.283, 10551.716, 450.582, 52933.009 25/09/12,10:55:02,12,08,1, 11.9,1,1, 19.283, 10551.720, 450.581, 52933.003 25/09/12,10:55:02,13,08,1, 11.9,1,1, 19.283, 10551.716, 450.574, 52932.971 25/09/12,10:55:02,14,08,1, 11.9,1,1, 19.283, 10551.714, 450.569, 52933.014 25/09/12,10:55:02,15,08,1, 11.9,1,1, 19.283, 10551.718, 450.567, 52932.968 25/09/12,10:55:02,16,08,1, 11.9,1,1, 19.283, 10551.706, 450.597, 52933.073 25/09/12,10:55:02,17,08,1, 11.9,1,1, 19.283, 10551.691, 450.616, 52933.068 25/09/12,10:55:02,18,08,1, 11.9,1,1, 19.283, 10551.698, 450.596, 52932.944 25/09/12,10:55:02,19,08,1, 11.9,1,1, 19.283, 10551.681, 450.616, 52933.008 25/09/12,10:55:03,00,07,1, 11.9,1,1, 19.286, 10551.677, 450.616, 52933.008 25/09/12,10:55:03,01,07,1, 11.9,1,1, 19.286, 10551.686, 450.612, 52933.027 25/09/12,10:55:03,02,07,1, 11.9,1,1, 19.286, 10551.689, 450.614, 52933.063 25/09/12,10:55:03,03,07,1, 11.9,1,1, 19.286, 10551.722, 450.611, 52933.068 25/09/12,10:55:03,04,07,1, 11.9,1,1, 19.286, 10551.687, 450.602, 52932.955 25/09/12,10:55:03,05,07,1, 11.9,1,1, 19.286, 10551.687, 450.615, 52932.999 25/09/12,10:55:03,06,07,1, 11.9,1,1, 19.286, 10551.695, 450.626, 52932.983 25/09/12,10:55:03,07,07,1, 11.9,1,1, 19.286, 10551.689, 450.602, 52933.007 25/09/12,10:55:03,08,07,1, 11.9,1,1, 19.286, 10551.686, 450.610, 52933.039 25/09/12,10:55:03,09,07,1, 11.9,1,1, 19.286, 10551.672, 450.607, 52933.021 25/09/12,10:55:03,10,07,1, 11.9,1,1, 19.286, 10551.661, 450.623, 52933.059 25/09/12,10:55:03,11,07,1, 11.9,1,1, 19.286, 10551.643, 450.624, 52933.055 25/09/12,10:55:03,12,07,1, 11.9,1,1, 19.286, 10551.657, 450.646, 52933.061 25/09/12,10:55:03,13,07,1, 11.9,1,1, 19.286, 10551.675, 450.652, 52933.089 25/09/12,10:55:03,14,07,1, 11.9,1,1, 19.286, 10551.646, 450.649, 52933.000 25/09/12,10:55:03,15,07,1, 11.9,1,1, 19.286, 10551.654, 450.656, 52933.041 25/09/12,10:55:03,16,07,1, 11.9,1,1, 19.286, 10551.653, 450.663, 52933.043 25/09/12,10:55:03,17,07,1, 11.9,1,1, 19.286, 10551.629, 450.673, 52933.026 25/09/12,10:55:03,18,07,1, 11.9,1,1, 19.286, 10551.649, 450.685, 52933.077 25/09/12,10:55:03,19,07,1, 11.9,1,1, 19.286, 10551.625, 450.679, 52933.086 25/09/12,10:55:04,00,08,1, 12.0,1,1, 19.286, 10551.618, 450.679, 52933.086 25/09/12,10:55:04,01,08,1, 12.0,1,1, 19.286, 10551.645, 450.691, 52933.122 25/09/12,10:55:04,02,08,1, 12.0,1,1, 19.286, 10551.634, 450.676, 52933.051 25/09/12,10:55:04,03,08,1, 12.0,1,1, 19.286, 10551.639, 450.709, 52933.129 25/09/12,10:55:04,04,08,1, 12.0,1,1, 19.286, 10551.635, 450.702, 52933.121 25/09/12,10:55:04,05,08,1, 12.0,1,1, 19.286, 10551.611, 450.709, 52933.138 25/09/12,10:55:04,06,08,1, 12.0,1,1, 19.286, 10551.613, 450.708, 52933.129 25/09/12,10:55:04,07,08,1, 12.0,1,1, 19.286, 10551.599, 450.704, 52933.043 25/09/12,10:55:04,08,08,1, 12.0,1,1, 19.286, 10551.607, 450.731, 52933.163 25/09/12,10:55:04,09,08,1, 12.0,1,1, 19.286, 10551.598, 450.710, 52933.134 25/09/12,10:55:04,10,08,1, 12.0,1,1, 19.286, 10551.592, 450.739, 52933.168 25/09/12,10:55:04,11,08,1, 12.0,1,1, 19.286, 10551.601, 450.755, 52933.134 25/09/12,10:55:04,12,08,1, 12.0,1,1, 19.286, 10551.625, 450.741, 52933.144 25/09/12,10:55:04,13,08,1, 12.0,1,1, 19.286, 10551.620, 450.732, 52933.169 25/09/12,10:55:04,14,08,1, 12.0,1,1, 19.286, 10551.604, 450.740, 52933.149 25/09/12,10:55:04,15,08,1, 12.0,1,1, 19.286, 10551.578, 450.732, 52933.079 25/09/12,10:55:04,16,08,1, 12.0,1,1, 19.286, 10551.600, 450.753, 52933.118 25/09/12,10:55:04,17,08,1, 12.0,1,1, 19.286, 10551.574, 450.770, 52933.147 25/09/12,10:55:04,18,08,1, 12.0,1,1, 19.286, 10551.603, 450.768, 52933.137 25/09/12,10:55:04,19,08,1, 12.0,1,1, 19.286, 10551.591, 450.806, 52933.149 25/09/12,10:55:05,00,08,1, 11.9,1,1, 19.284, 10551.585, 450.806, 52933.149 25/09/12,10:55:05,01,08,1, 11.9,1,1, 19.284, 10551.602, 450.773, 52933.085 25/09/12,10:55:05,02,08,1, 11.9,1,1, 19.284, 10551.577, 450.762, 52933.096 25/09/12,10:55:05,03,08,1, 11.9,1,1, 19.284, 10551.607, 450.804, 52933.124 25/09/12,10:55:05,04,08,1, 11.9,1,1, 19.284, 10551.599, 450.791, 52933.106 25/09/12,10:55:05,05,08,1, 11.9,1,1, 19.284, 10551.596, 450.825, 52933.114 25/09/12,10:55:05,06,08,1, 11.9,1,1, 19.284, 10551.601, 450.809, 52933.132 25/09/12,10:55:05,07,08,1, 11.9,1,1, 19.284, 10551.577, 450.795, 52933.189 25/09/12,10:55:05,08,08,1, 11.9,1,1, 19.284, 10551.585, 450.802, 52933.151 25/09/12,10:55:05,09,08,1, 11.9,1,1, 19.284, 10551.579, 450.812, 52933.119 25/09/12,10:55:05,10,08,1, 11.9,1,1, 19.284, 10551.537, 450.824, 52933.137 25/09/12,10:55:05,11,08,1, 11.9,1,1, 19.284, 10551.576, 450.822, 52933.135 25/09/12,10:55:05,12,08,1, 11.9,1,1, 19.284, 10551.555, 450.827, 52933.148 25/09/12,10:55:05,13,08,1, 11.9,1,1, 19.284, 10551.538, 450.828, 52933.117 25/09/12,10:55:05,14,08,1, 11.9,1,1, 19.284, 10551.569, 450.845, 52933.131 25/09/12,10:55:05,15,08,1, 11.9,1,1, 19.284, 10551.538, 450.845, 52933.164 25/09/12,10:55:05,16,08,1, 11.9,1,1, 19.284, 10551.530, 450.847, 52933.150 25/09/12,10:55:05,17,08,1, 11.9,1,1, 19.284, 10551.549, 450.852, 52933.219 25/09/12,10:55:05,18,08,1, 11.9,1,1, 19.284, 10551.545, 450.864, 52933.182 25/09/12,10:55:05,19,08,1, 11.9,1,1, 19.284, 10551.519, 450.876, 52933.253 25/09/12,10:55:06,00,08,1, 11.9,1,1, 19.288, 10551.518, 450.876, 52933.253 25/09/12,10:55:06,01,08,1, 11.9,1,1, 19.288, 10551.554, 450.875, 52933.137 25/09/12,10:55:06,02,08,1, 11.9,1,1, 19.288, 10551.538, 450.866, 52933.149 25/09/12,10:55:06,03,08,1, 11.9,1,1, 19.288, 10551.567, 450.869, 52933.167 25/09/12,10:55:06,04,08,1, 11.9,1,1, 19.288, 10551.543, 450.869, 52933.183 25/09/12,10:55:06,05,08,1, 11.9,1,1, 19.288, 10551.539, 450.872, 52933.155 25/09/12,10:55:06,06,08,1, 11.9,1,1, 19.288, 10551.547, 450.877, 52933.180 25/09/12,10:55:06,07,08,1, 11.9,1,1, 19.288, 10551.541, 450.888, 52933.165 25/09/12,10:55:06,08,08,1, 11.9,1,1, 19.288, 10551.552, 450.883, 52933.158 25/09/12,10:55:06,09,08,1, 11.9,1,1, 19.288, 10551.532, 450.904, 52933.253 25/09/12,10:55:06,10,08,1, 11.9,1,1, 19.288, 10551.542, 450.919, 52933.158 25/09/12,10:55:06,11,08,1, 11.9,1,1, 19.288, 10551.563, 450.908, 52933.203 25/09/12,10:55:06,12,08,1, 11.9,1,1, 19.288, 10551.518, 450.919, 52933.188 25/09/12,10:55:06,13,08,1, 11.9,1,1, 19.288, 10551.515, 450.927, 52933.143 25/09/12,10:55:06,14,08,1, 11.9,1,1, 19.288, 10551.526, 450.937, 52933.213 25/09/12,10:55:06,15,08,1, 11.9,1,1, 19.288, 10551.501, 450.934, 52933.170 25/09/12,10:55:06,16,08,1, 11.9,1,1, 19.288, 10551.508, 450.960, 52933.193 25/09/12,10:55:06,17,08,1, 11.9,1,1, 19.288, 10551.518, 450.951, 52933.274 25/09/12,10:55:06,18,08,1, 11.9,1,1, 19.288, 10551.532, 450.944, 52933.268 25/09/12,10:55:06,19,08,1, 11.9,1,1, 19.288, 10551.510, 450.945, 52933.238 25/09/12,10:55:07,00,08,1, 11.9,1,1, 19.290, 10551.510, 450.945, 52933.238 25/09/12,10:55:07,01,08,1, 11.9,1,1, 19.290, 10551.495, 450.970, 52933.220 25/09/12,10:55:07,02,08,1, 11.9,1,1, 19.290, 10551.509, 450.961, 52933.219 25/09/12,10:55:07,03,08,1, 11.9,1,1, 19.290, 10551.504, 450.967, 52933.233 25/09/12,10:55:07,04,08,1, 11.9,1,1, 19.290, 10551.532, 450.984, 52933.208 25/09/12,10:55:07,05,08,1, 11.9,1,1, 19.290, 10551.482, 450.957, 52933.269 25/09/12,10:55:07,06,08,1, 11.9,1,1, 19.290, 10551.495, 450.995, 52933.239 25/09/12,10:55:07,07,08,1, 11.9,1,1, 19.290, 10551.503, 450.980, 52933.242 25/09/12,10:55:07,08,08,1, 11.9,1,1, 19.290, 10551.472, 450.985, 52933.247 25/09/12,10:55:07,09,08,1, 11.9,1,1, 19.290, 10551.513, 450.959, 52933.250 25/09/12,10:55:07,10,08,1, 11.9,1,1, 19.290, 10551.487, 450.972, 52933.277 25/09/12,10:55:07,11,08,1, 11.9,1,1, 19.290, 10551.477, 450.976, 52933.237 25/09/12,10:55:07,12,08,1, 11.9,1,1, 19.290, 10551.486, 451.006, 52933.248 25/09/12,10:55:07,13,08,1, 11.9,1,1, 19.290, 10551.489, 450.996, 52933.276 25/09/12,10:55:07,14,08,1, 11.9,1,1, 19.290, 10551.454, 450.988, 52933.245 25/09/12,10:55:07,15,08,1, 11.9,1,1, 19.290, 10551.470, 450.993, 52933.271 25/09/12,10:55:07,16,08,1, 11.9,1,1, 19.290, 10551.457, 451.011, 52933.337 25/09/12,10:55:07,17,08,1, 11.9,1,1, 19.290, 10551.459, 451.009, 52933.327 25/09/12,10:55:07,18,08,1, 11.9,1,1, 19.290, 10551.465, 450.991, 52933.268 25/09/12,10:55:07,19,08,1, 11.9,1,1, 19.290, 10551.471, 451.030, 52933.279 25/09/12,10:55:08,00,08,1, 11.9,1,1, 19.290, 10551.468, 451.030, 52933.279 25/09/12,10:55:08,01,08,1, 11.9,1,1, 19.290, 10551.443, 451.038, 52933.324 25/09/12,10:55:08,02,08,1, 11.9,1,1, 19.290, 10551.483, 451.041, 52933.277 25/09/12,10:55:08,03,08,1, 11.9,1,1, 19.290, 10551.466, 451.062, 52933.264 25/09/12,10:55:08,04,08,1, 11.9,1,1, 19.290, 10551.450, 451.078, 52933.342 25/09/12,10:55:08,05,08,1, 11.9,1,1, 19.290, 10551.431, 451.070, 52933.270 25/09/12,10:55:08,06,08,1, 11.9,1,1, 19.290, 10551.426, 451.078, 52933.297 25/09/12,10:55:08,07,08,1, 11.9,1,1, 19.290, 10551.446, 451.077, 52933.327 25/09/12,10:55:08,08,08,1, 11.9,1,1, 19.290, 10551.428, 451.070, 52933.280 25/09/12,10:55:08,09,08,1, 11.9,1,1, 19.290, 10551.427, 451.084, 52933.307 25/09/12,10:55:08,10,08,1, 11.9,1,1, 19.290, 10551.441, 451.103, 52933.246 25/09/12,10:55:08,11,08,1, 11.9,1,1, 19.290, 10551.415, 451.083, 52933.298 25/09/12,10:55:08,12,08,1, 11.9,1,1, 19.290, 10551.425, 451.089, 52933.343 25/09/12,10:55:08,13,08,1, 11.9,1,1, 19.290, 10551.434, 451.116, 52933.338 25/09/12,10:55:08,14,08,1, 11.9,1,1, 19.290, 10551.402, 451.102, 52933.338 25/09/12,10:55:08,15,08,1, 11.9,1,1, 19.290, 10551.412, 451.109, 52933.325 25/09/12,10:55:08,16,08,1, 11.9,1,1, 19.290, 10551.434, 451.113, 52933.301 25/09/12,10:55:08,17,08,1, 11.9,1,1, 19.290, 10551.420, 451.118, 52933.351 25/09/12,10:55:08,18,08,1, 11.9,1,1, 19.290, 10551.414, 451.124, 52933.318 25/09/12,10:55:08,19,08,1, 11.9,1,1, 19.290, 10551.402, 451.123, 52933.346 25/09/12,10:55:09,00,09,1, 11.8,1,1, 19.290, 10551.401, 451.123, 52933.346 25/09/12,10:55:09,01,09,1, 11.8,1,1, 19.290, 10551.382, 451.163, 52933.286 25/09/12,10:55:09,02,09,1, 11.8,1,1, 19.290, 10551.403, 451.140, 52933.308 25/09/12,10:55:09,03,09,1, 11.8,1,1, 19.290, 10551.396, 451.188, 52933.397 25/09/12,10:55:09,04,09,1, 11.8,1,1, 19.290, 10551.411, 451.169, 52933.320 25/09/12,10:55:09,05,09,1, 11.8,1,1, 19.290, 10551.414, 451.168, 52933.397 25/09/12,10:55:09,06,09,1, 11.8,1,1, 19.290, 10551.403, 451.167, 52933.390 25/09/12,10:55:09,07,09,1, 11.8,1,1, 19.290, 10551.385, 451.195, 52933.370 25/09/12,10:55:09,08,09,1, 11.8,1,1, 19.290, 10551.401, 451.197, 52933.398 25/09/12,10:55:09,09,09,1, 11.8,1,1, 19.290, 10551.414, 451.202, 52933.360 25/09/12,10:55:09,10,09,1, 11.8,1,1, 19.290, 10551.380, 451.189, 52933.408 25/09/12,10:55:09,11,09,1, 11.8,1,1, 19.290, 10551.378, 451.213, 52933.404 25/09/12,10:55:09,12,09,1, 11.8,1,1, 19.290, 10551.382, 451.216, 52933.388 25/09/12,10:55:09,13,09,1, 11.8,1,1, 19.290, 10551.368, 451.216, 52933.369 25/09/12,10:55:09,14,09,1, 11.8,1,1, 19.290, 10551.363, 451.229, 52933.415 25/09/12,10:55:09,15,09,1, 11.8,1,1, 19.290, 10551.370, 451.231, 52933.383 25/09/12,10:55:09,16,09,1, 11.8,1,1, 19.290, 10551.355, 451.199, 52933.334 25/09/12,10:55:09,17,09,1, 11.8,1,1, 19.290, 10551.370, 451.241, 52933.335 25/09/12,10:55:09,18,09,1, 11.8,1,1, 19.290, 10551.369, 451.237, 52933.388 25/09/12,10:55:09,19,09,1, 11.8,1,1, 19.290, 10551.356, 451.223, 52933.385 25/09/12,10:55:10,00,09,1, 12.0,1,1, 19.289, 10551.351, 451.223, 52933.385 25/09/12,10:55:10,01,09,1, 12.0,1,1, 19.289, 10551.347, 451.266, 52933.322 25/09/12,10:55:10,02,09,1, 12.0,1,1, 19.289, 10551.347, 451.249, 52933.344 25/09/12,10:55:10,03,09,1, 12.0,1,1, 19.289, 10551.333, 451.253, 52933.387 25/09/12,10:55:10,04,09,1, 12.0,1,1, 19.289, 10551.340, 451.249, 52933.358 25/09/12,10:55:10,05,09,1, 12.0,1,1, 19.289, 10551.351, 451.251, 52933.410 25/09/12,10:55:10,06,09,1, 12.0,1,1, 19.289, 10551.321, 451.246, 52933.426 25/09/12,10:55:10,07,09,1, 12.0,1,1, 19.289, 10551.334, 451.287, 52933.445 25/09/12,10:55:10,08,09,1, 12.0,1,1, 19.289, 10551.320, 451.265, 52933.426 25/09/12,10:55:10,09,09,1, 12.0,1,1, 19.289, 10551.326, 451.281, 52933.427 25/09/12,10:55:10,10,09,1, 12.0,1,1, 19.289, 10551.301, 451.284, 52933.393 25/09/12,10:55:10,11,09,1, 12.0,1,1, 19.289, 10551.299, 451.311, 52933.449 25/09/12,10:55:10,12,09,1, 12.0,1,1, 19.289, 10551.330, 451.273, 52933.384 25/09/12,10:55:10,13,09,1, 12.0,1,1, 19.289, 10551.273, 451.295, 52933.480 25/09/12,10:55:10,14,09,1, 12.0,1,1, 19.289, 10551.284, 451.311, 52933.435 25/09/12,10:55:10,15,09,1, 12.0,1,1, 19.289, 10551.256, 451.305, 52933.411 25/09/12,10:55:10,16,09,1, 12.0,1,1, 19.289, 10551.283, 451.331, 52933.444 25/09/12,10:55:10,17,09,1, 12.0,1,1, 19.289, 10551.262, 451.349, 52933.477 25/09/12,10:55:10,18,09,1, 12.0,1,1, 19.289, 10551.268, 451.340, 52933.454 25/09/12,10:55:10,19,09,1, 12.0,1,1, 19.289, 10551.259, 451.363, 52933.377 25/09/12,10:55:11,00,08,1, 11.9,1,1, 19.289, 10551.251, 451.363, 52933.377 25/09/12,10:55:11,01,08,1, 11.9,1,1, 19.289, 10551.239, 451.364, 52933.424 25/09/12,10:55:11,02,08,1, 11.9,1,1, 19.289, 10551.236, 451.337, 52933.485 25/09/12,10:55:11,03,08,1, 11.9,1,1, 19.289, 10551.206, 451.365, 52933.478 25/09/12,10:55:11,04,08,1, 11.9,1,1, 19.289, 10551.226, 451.360, 52933.438 25/09/12,10:55:11,05,08,1, 11.9,1,1, 19.289, 10551.196, 451.360, 52933.499 25/09/12,10:55:11,06,08,1, 11.9,1,1, 19.289, 10551.199, 451.385, 52933.517 25/09/12,10:55:11,07,08,1, 11.9,1,1, 19.289, 10551.201, 451.395, 52933.446 25/09/12,10:55:11,08,08,1, 11.9,1,1, 19.289, 10551.219, 451.372, 52933.423 25/09/12,10:55:11,09,08,1, 11.9,1,1, 19.289, 10551.215, 451.390, 52933.524 25/09/12,10:55:11,10,08,1, 11.9,1,1, 19.289, 10551.215, 451.393, 52933.450 25/09/12,10:55:11,11,08,1, 11.9,1,1, 19.289, 10551.181, 451.406, 52933.454 25/09/12,10:55:11,12,08,1, 11.9,1,1, 19.289, 10551.209, 451.412, 52933.460 25/09/12,10:55:11,13,08,1, 11.9,1,1, 19.289, 10551.198, 451.402, 52933.457 25/09/12,10:55:11,14,08,1, 11.9,1,1, 19.289, 10551.182, 451.422, 52933.539 25/09/12,10:55:11,15,08,1, 11.9,1,1, 19.289, 10551.178, 451.431, 52933.460 25/09/12,10:55:11,16,08,1, 11.9,1,1, 19.289, 10551.147, 451.402, 52933.494 25/09/12,10:55:11,17,08,1, 11.9,1,1, 19.289, 10551.152, 451.424, 52933.458 25/09/12,10:55:11,18,08,1, 11.9,1,1, 19.289, 10551.148, 451.451, 52933.505 25/09/12,10:55:11,19,08,1, 11.9,1,1, 19.289, 10551.153, 451.438, 52933.456 25/09/12,10:55:12,00,09,1, 11.9,1,1, 19.287, 10551.151, 451.438, 52933.456 25/09/12,10:55:12,01,09,1, 11.9,1,1, 19.287, 10551.134, 451.458, 52933.457 25/09/12,10:55:12,02,09,1, 11.9,1,1, 19.287, 10551.143, 451.456, 52933.537 25/09/12,10:55:12,03,09,1, 11.9,1,1, 19.287, 10551.150, 451.479, 52933.517 25/09/12,10:55:12,04,09,1, 11.9,1,1, 19.287, 10551.119, 451.463, 52933.553 25/09/12,10:55:12,05,09,1, 11.9,1,1, 19.287, 10551.146, 451.471, 52933.502 25/09/12,10:55:12,06,09,1, 11.9,1,1, 19.287, 10551.131, 451.503, 52933.556 25/09/12,10:55:12,07,09,1, 11.9,1,1, 19.287, 10551.117, 451.479, 52933.604 25/09/12,10:55:12,08,09,1, 11.9,1,1, 19.287, 10551.117, 451.508, 52933.558 25/09/12,10:55:12,09,09,1, 11.9,1,1, 19.287, 10551.111, 451.505, 52933.522 25/09/12,10:55:12,10,09,1, 11.9,1,1, 19.287, 10551.119, 451.491, 52933.504 25/09/12,10:55:12,11,09,1, 11.9,1,1, 19.287, 10551.083, 451.506, 52933.582 25/09/12,10:55:12,12,09,1, 11.9,1,1, 19.287, 10551.076, 451.501, 52933.551 25/09/12,10:55:12,13,09,1, 11.9,1,1, 19.287, 10551.086, 451.501, 52933.531 25/09/12,10:55:12,14,09,1, 11.9,1,1, 19.287, 10551.087, 451.517, 52933.587 25/09/12,10:55:12,15,09,1, 11.9,1,1, 19.287, 10551.075, 451.529, 52933.584 25/09/12,10:55:12,16,09,1, 11.9,1,1, 19.287, 10551.066, 451.551, 52933.608 25/09/12,10:55:12,17,09,1, 11.9,1,1, 19.287, 10551.033, 451.541, 52933.550 25/09/12,10:55:12,18,09,1, 11.9,1,1, 19.287, 10551.041, 451.549, 52933.610 25/09/12,10:55:12,19,09,1, 11.9,1,1, 19.287, 10551.055, 451.542, 52933.609 25/09/12,10:55:13,00,09,1, 11.9,1,1, 19.289, 10551.051, 451.542, 52933.609 25/09/12,10:55:13,01,09,1, 11.9,1,1, 19.289, 10551.062, 451.575, 52933.589 25/09/12,10:55:13,02,09,1, 11.9,1,1, 19.289, 10551.035, 451.552, 52933.585 25/09/12,10:55:13,03,09,1, 11.9,1,1, 19.289, 10551.023, 451.561, 52933.573 25/09/12,10:55:13,04,09,1, 11.9,1,1, 19.289, 10551.036, 451.551, 52933.615 25/09/12,10:55:13,05,09,1, 11.9,1,1, 19.289, 10550.995, 451.557, 52933.612 25/09/12,10:55:13,06,09,1, 11.9,1,1, 19.289, 10551.022, 451.584, 52933.643 25/09/12,10:55:13,07,09,1, 11.9,1,1, 19.289, 10551.008, 451.580, 52933.586 25/09/12,10:55:13,08,09,1, 11.9,1,1, 19.289, 10551.007, 451.608, 52933.610 25/09/12,10:55:13,09,09,1, 11.9,1,1, 19.289, 10551.009, 451.601, 52933.681 25/09/12,10:55:13,10,09,1, 11.9,1,1, 19.289, 10551.007, 451.609, 52933.624 25/09/12,10:55:13,11,09,1, 11.9,1,1, 19.289, 10550.995, 451.600, 52933.675 25/09/12,10:55:13,12,09,1, 11.9,1,1, 19.289, 10550.969, 451.640, 52933.619 25/09/12,10:55:13,13,09,1, 11.9,1,1, 19.289, 10550.993, 451.633, 52933.612 25/09/12,10:55:13,14,09,1, 11.9,1,1, 19.289, 10550.964, 451.645, 52933.640 25/09/12,10:55:13,15,09,1, 11.9,1,1, 19.289, 10550.948, 451.644, 52933.615 25/09/12,10:55:13,16,09,1, 11.9,1,1, 19.289, 10550.954, 451.644, 52933.594 25/09/12,10:55:13,17,09,1, 11.9,1,1, 19.289, 10550.962, 451.662, 52933.586 25/09/12,10:55:13,18,09,1, 11.9,1,1, 19.289, 10550.927, 451.647, 52933.633 25/09/12,10:55:13,19,09,1, 11.9,1,1, 19.289, 10550.947, 451.633, 52933.648 25/09/12,10:55:14,00,08,1, 11.9,1,1, 19.288, 10550.942, 451.633, 52933.648 25/09/12,10:55:14,01,08,1, 11.9,1,1, 19.288, 10550.931, 451.652, 52933.712 25/09/12,10:55:14,02,08,1, 11.9,1,1, 19.288, 10550.923, 451.640, 52933.689 25/09/12,10:55:14,03,08,1, 11.9,1,1, 19.288, 10550.900, 451.668, 52933.625 25/09/12,10:55:14,04,08,1, 11.9,1,1, 19.288, 10550.916, 451.684, 52933.662 25/09/12,10:55:14,05,08,1, 11.9,1,1, 19.288, 10550.887, 451.683, 52933.659 25/09/12,10:55:14,06,08,1, 11.9,1,1, 19.288, 10550.886, 451.688, 52933.601 25/09/12,10:55:14,07,08,1, 11.9,1,1, 19.288, 10550.878, 451.691, 52933.699 25/09/12,10:55:14,08,08,1, 11.9,1,1, 19.288, 10550.887, 451.677, 52933.645 25/09/12,10:55:14,09,08,1, 11.9,1,1, 19.288, 10550.868, 451.697, 52933.665 25/09/12,10:55:14,10,08,1, 11.9,1,1, 19.288, 10550.850, 451.700, 52933.683 25/09/12,10:55:14,11,08,1, 11.9,1,1, 19.288, 10550.859, 451.711, 52933.658 25/09/12,10:55:14,12,08,1, 11.9,1,1, 19.288, 10550.900, 451.709, 52933.734 25/09/12,10:55:14,13,08,1, 11.9,1,1, 19.288, 10550.858, 451.710, 52933.717 25/09/12,10:55:14,14,08,1, 11.9,1,1, 19.288, 10550.859, 451.719, 52933.685 25/09/12,10:55:14,15,08,1, 11.9,1,1, 19.288, 10550.854, 451.731, 52933.723 25/09/12,10:55:14,16,08,1, 11.9,1,1, 19.288, 10550.849, 451.699, 52933.642 25/09/12,10:55:14,17,08,1, 11.9,1,1, 19.288, 10550.826, 451.730, 52933.673 25/09/12,10:55:14,18,08,1, 11.9,1,1, 19.288, 10550.823, 451.735, 52933.692 25/09/12,10:55:14,19,08,1, 11.9,1,1, 19.288, 10550.827, 451.733, 52933.688 25/09/12,10:55:15,00,08,1, 11.9,1,1, 19.285, 10550.826, 451.733, 52933.688 25/09/12,10:55:15,01,08,1, 11.9,1,1, 19.285, 10550.795, 451.755, 52933.767 25/09/12,10:55:15,02,08,1, 11.9,1,1, 19.285, 10550.785, 451.757, 52933.724 25/09/12,10:55:15,03,08,1, 11.9,1,1, 19.285, 10550.793, 451.765, 52933.698 25/09/12,10:55:15,04,08,1, 11.9,1,1, 19.285, 10550.808, 451.763, 52933.777 25/09/12,10:55:15,05,08,1, 11.9,1,1, 19.285, 10550.780, 451.767, 52933.787 25/09/12,10:55:15,06,08,1, 11.9,1,1, 19.285, 10550.748, 451.763, 52933.676 25/09/12,10:55:15,07,08,1, 11.9,1,1, 19.285, 10550.776, 451.764, 52933.730 25/09/12,10:55:15,08,08,1, 11.9,1,1, 19.285, 10550.745, 451.781, 52933.745 25/09/12,10:55:15,09,08,1, 11.9,1,1, 19.285, 10550.756, 451.766, 52933.725 25/09/12,10:55:15,10,08,1, 11.9,1,1, 19.285, 10550.732, 451.791, 52933.731 25/09/12,10:55:15,11,08,1, 11.9,1,1, 19.285, 10550.714, 451.815, 52933.742 25/09/12,10:55:15,12,08,1, 11.9,1,1, 19.285, 10550.749, 451.795, 52933.760 25/09/12,10:55:15,13,08,1, 11.9,1,1, 19.285, 10550.719, 451.815, 52933.687 25/09/12,10:55:15,14,08,1, 11.9,1,1, 19.285, 10550.711, 451.800, 52933.694 25/09/12,10:55:15,15,08,1, 11.9,1,1, 19.285, 10550.714, 451.804, 52933.769 25/09/12,10:55:15,16,08,1, 11.9,1,1, 19.285, 10550.709, 451.810, 52933.745 25/09/12,10:55:15,17,08,1, 11.9,1,1, 19.285, 10550.707, 451.798, 52933.728 25/09/12,10:55:15,18,08,1, 11.9,1,1, 19.285, 10550.704, 451.827, 52933.767 25/09/12,10:55:15,19,08,1, 11.9,1,1, 19.285, 10550.703, 451.818, 52933.769 25/09/12,10:55:16,00,08,1, 11.9,1,1, 19.292, 10550.700, 451.818, 52933.769 25/09/12,10:55:16,01,08,1, 11.9,1,1, 19.292, 10550.685, 451.831, 52933.755 25/09/12,10:55:16,02,08,1, 11.9,1,1, 19.292, 10550.681, 451.838, 52933.724 25/09/12,10:55:16,03,08,1, 11.9,1,1, 19.292, 10550.637, 451.811, 52933.800 25/09/12,10:55:16,04,08,1, 11.9,1,1, 19.292, 10550.669, 451.831, 52933.792 25/09/12,10:55:16,05,08,1, 11.9,1,1, 19.292, 10550.633, 451.842, 52933.720 25/09/12,10:55:16,06,08,1, 11.9,1,1, 19.292, 10550.633, 451.851, 52933.765 25/09/12,10:55:16,07,08,1, 11.9,1,1, 19.292, 10550.616, 451.842, 52933.790 25/09/12,10:55:16,08,08,1, 11.9,1,1, 19.292, 10550.627, 451.870, 52933.807 25/09/12,10:55:16,09,08,1, 11.9,1,1, 19.292, 10550.618, 451.891, 52933.786 25/09/12,10:55:16,10,08,1, 11.9,1,1, 19.292, 10550.612, 451.870, 52933.753 25/09/12,10:55:16,11,08,1, 11.9,1,1, 19.292, 10550.592, 451.890, 52933.808 25/09/12,10:55:16,12,08,1, 11.9,1,1, 19.292, 10550.593, 451.881, 52933.761 25/09/12,10:55:16,13,08,1, 11.9,1,1, 19.292, 10550.589, 451.891, 52933.795 25/09/12,10:55:16,14,08,1, 11.9,1,1, 19.292, 10550.575, 451.903, 52933.806 25/09/12,10:55:16,15,08,1, 11.9,1,1, 19.292, 10550.581, 451.926, 52933.793 25/09/12,10:55:16,16,08,1, 11.9,1,1, 19.292, 10550.568, 451.931, 52933.869 25/09/12,10:55:16,17,08,1, 11.9,1,1, 19.292, 10550.571, 451.913, 52933.695 25/09/12,10:55:16,18,08,1, 11.9,1,1, 19.292, 10550.600, 451.913, 52933.778 25/09/12,10:55:16,19,08,1, 11.9,1,1, 19.292, 10550.544, 451.919, 52933.773 25/09/12,10:55:17,00,08,1, 11.9,1,1, 19.290, 10550.542, 451.919, 52933.773 25/09/12,10:55:17,01,08,1, 11.9,1,1, 19.290, 10550.562, 451.922, 52933.774 25/09/12,10:55:17,02,08,1, 11.9,1,1, 19.290, 10550.536, 451.932, 52933.798 25/09/12,10:55:17,03,08,1, 11.9,1,1, 19.290, 10550.534, 451.950, 52933.861 25/09/12,10:55:17,04,08,1, 11.9,1,1, 19.290, 10550.526, 451.955, 52933.842 25/09/12,10:55:17,05,08,1, 11.9,1,1, 19.290, 10550.515, 451.946, 52933.845 25/09/12,10:55:17,06,08,1, 11.9,1,1, 19.290, 10550.512, 451.979, 52933.805 25/09/12,10:55:17,07,08,1, 11.9,1,1, 19.290, 10550.535, 451.965, 52933.855 25/09/12,10:55:17,08,08,1, 11.9,1,1, 19.290, 10550.510, 451.968, 52933.863 25/09/12,10:55:17,09,08,1, 11.9,1,1, 19.290, 10550.509, 451.980, 52933.788 25/09/12,10:55:17,10,08,1, 11.9,1,1, 19.290, 10550.513, 451.998, 52933.850 25/09/12,10:55:17,11,08,1, 11.9,1,1, 19.290, 10550.487, 451.997, 52933.852 25/09/12,10:55:17,12,08,1, 11.9,1,1, 19.290, 10550.487, 452.002, 52933.845 25/09/12,10:55:17,13,08,1, 11.9,1,1, 19.290, 10550.456, 452.022, 52934.002 25/09/12,10:55:17,14,08,1, 11.9,1,1, 19.290, 10550.456, 451.998, 52933.772 25/09/12,10:55:17,15,08,1, 11.9,1,1, 19.290, 10550.458, 452.017, 52933.831 25/09/12,10:55:17,16,08,1, 11.9,1,1, 19.290, 10550.470, 452.017, 52933.827 25/09/12,10:55:17,17,08,1, 11.9,1,1, 19.290, 10550.466, 452.007, 52933.872 25/09/12,10:55:17,18,08,1, 11.9,1,1, 19.290, 10550.439, 452.009, 52933.878 25/09/12,10:55:17,19,08,1, 11.9,1,1, 19.290, 10550.420, 452.036, 52933.929 25/09/12,10:55:18,00,08,1, 12.0,1,1, 19.291, 10550.417, 452.036, 52933.929 25/09/12,10:55:18,01,08,1, 12.0,1,1, 19.291, 10550.437, 452.040, 52933.908 25/09/12,10:55:18,02,08,1, 12.0,1,1, 19.291, 10550.407, 452.053, 52933.911 25/09/12,10:55:18,03,08,1, 12.0,1,1, 19.291, 10550.419, 452.060, 52933.935 25/09/12,10:55:18,04,08,1, 12.0,1,1, 19.291, 10550.410, 452.040, 52933.917 25/09/12,10:55:18,05,08,1, 12.0,1,1, 19.291, 10550.375, 452.055, 52933.856 25/09/12,10:55:18,06,08,1, 12.0,1,1, 19.291, 10550.381, 452.070, 52933.949 25/09/12,10:55:18,07,08,1, 12.0,1,1, 19.291, 10550.387, 452.053, 52933.909 25/09/12,10:55:18,08,08,1, 12.0,1,1, 19.291, 10550.363, 452.060, 52933.920 25/09/12,10:55:18,09,08,1, 12.0,1,1, 19.291, 10550.370, 452.070, 52933.937 25/09/12,10:55:18,10,08,1, 12.0,1,1, 19.291, 10550.372, 452.068, 52933.884 25/09/12,10:55:18,11,08,1, 12.0,1,1, 19.291, 10550.349, 452.079, 52933.932 25/09/12,10:55:18,12,08,1, 12.0,1,1, 19.291, 10550.343, 452.077, 52933.902 25/09/12,10:55:18,13,08,1, 12.0,1,1, 19.291, 10550.368, 452.088, 52933.920 25/09/12,10:55:18,14,08,1, 12.0,1,1, 19.291, 10550.348, 452.098, 52933.934 25/09/12,10:55:18,15,08,1, 12.0,1,1, 19.291, 10550.362, 452.080, 52933.936 25/09/12,10:55:18,16,08,1, 12.0,1,1, 19.291, 10550.320, 452.103, 52933.938 25/09/12,10:55:18,17,08,1, 12.0,1,1, 19.291, 10550.305, 452.113, 52933.970 25/09/12,10:55:18,18,08,1, 12.0,1,1, 19.291, 10550.316, 452.133, 52933.932 25/09/12,10:55:18,19,08,1, 12.0,1,1, 19.291, 10550.290, 452.121, 52933.979 25/09/12,10:55:19,00,09,1, 12.0,1,1, 19.289, 10550.283, 452.121, 52933.979 25/09/12,10:55:19,01,09,1, 12.0,1,1, 19.289, 10550.294, 452.126, 52933.886 25/09/12,10:55:19,02,09,1, 12.0,1,1, 19.289, 10550.291, 452.123, 52933.925 25/09/12,10:55:19,03,09,1, 12.0,1,1, 19.289, 10550.323, 452.128, 52933.995 25/09/12,10:55:19,04,09,1, 12.0,1,1, 19.289, 10550.304, 452.144, 52933.926 25/09/12,10:55:19,05,09,1, 12.0,1,1, 19.289, 10550.300, 452.161, 52933.913 25/09/12,10:55:19,06,09,1, 12.0,1,1, 19.289, 10550.290, 452.153, 52933.958 25/09/12,10:55:19,07,09,1, 12.0,1,1, 19.289, 10550.296, 452.156, 52933.938 25/09/12,10:55:19,08,09,1, 12.0,1,1, 19.289, 10550.285, 452.169, 52934.004 25/09/12,10:55:19,09,09,1, 12.0,1,1, 19.289, 10550.284, 452.182, 52933.975 25/09/12,10:55:19,10,09,1, 12.0,1,1, 19.289, 10550.289, 452.167, 52933.956 25/09/12,10:55:19,11,09,1, 12.0,1,1, 19.289, 10550.287, 452.170, 52933.945 25/09/12,10:55:19,12,09,1, 12.0,1,1, 19.289, 10550.286, 452.187, 52933.981 25/09/12,10:55:19,13,09,1, 12.0,1,1, 19.289, 10550.265, 452.177, 52933.911 25/09/12,10:55:19,14,09,1, 12.0,1,1, 19.289, 10550.238, 452.174, 52933.965 25/09/12,10:55:19,15,09,1, 12.0,1,1, 19.289, 10550.255, 452.192, 52933.985 25/09/12,10:55:19,16,09,1, 12.0,1,1, 19.289, 10550.238, 452.180, 52933.964 25/09/12,10:55:19,17,09,1, 12.0,1,1, 19.289, 10550.225, 452.195, 52933.984 25/09/12,10:55:19,18,09,1, 12.0,1,1, 19.289, 10550.219, 452.211, 52933.961 25/09/12,10:55:19,19,09,1, 12.0,1,1, 19.289, 10550.237, 452.189, 52933.994 25/09/12,10:55:20,00,09,1, 11.9,1,1, 19.290, 10550.233, 452.189, 52933.994 25/09/12,10:55:20,01,09,1, 11.9,1,1, 19.290, 10550.222, 452.198, 52934.010 25/09/12,10:55:20,02,09,1, 11.9,1,1, 19.290, 10550.249, 452.203, 52933.931 25/09/12,10:55:20,03,09,1, 11.9,1,1, 19.290, 10550.237, 452.192, 52933.993 25/09/12,10:55:20,04,09,1, 11.9,1,1, 19.290, 10550.229, 452.203, 52933.976 25/09/12,10:55:20,05,09,1, 11.9,1,1, 19.290, 10550.226, 452.188, 52933.993 25/09/12,10:55:20,06,09,1, 11.9,1,1, 19.290, 10550.193, 452.186, 52933.993 25/09/12,10:55:20,07,09,1, 11.9,1,1, 19.290, 10550.191, 452.218, 52934.047 25/09/12,10:55:20,08,09,1, 11.9,1,1, 19.290, 10550.171, 452.206, 52933.961 25/09/12,10:55:20,09,09,1, 11.9,1,1, 19.290, 10550.191, 452.204, 52933.958 25/09/12,10:55:20,10,09,1, 11.9,1,1, 19.290, 10550.200, 452.207, 52933.899 25/09/12,10:55:20,11,09,1, 11.9,1,1, 19.290, 10550.173, 452.239, 52934.065 25/09/12,10:55:20,12,09,1, 11.9,1,1, 19.290, 10550.153, 452.220, 52933.997 25/09/12,10:55:20,13,09,1, 11.9,1,1, 19.290, 10550.143, 452.248, 52934.003 25/09/12,10:55:20,14,09,1, 11.9,1,1, 19.290, 10550.124, 452.233, 52933.967 25/09/12,10:55:20,15,09,1, 11.9,1,1, 19.290, 10550.123, 452.257, 52933.952 25/09/12,10:55:20,16,09,1, 11.9,1,1, 19.290, 10550.128, 452.255, 52934.057 25/09/12,10:55:20,17,09,1, 11.9,1,1, 19.290, 10550.123, 452.269, 52934.029 25/09/12,10:55:20,18,09,1, 11.9,1,1, 19.290, 10550.133, 452.284, 52933.995 25/09/12,10:55:20,19,09,1, 11.9,1,1, 19.290, 10550.100, 452.276, 52934.089 25/09/12,10:55:21,00,10,1, 11.9,1,1, 19.293, 10550.100, 452.276, 52934.089 25/09/12,10:55:21,01,10,1, 11.9,1,1, 19.293, 10550.105, 452.269, 52934.115 25/09/12,10:55:21,02,10,1, 11.9,1,1, 19.293, 10550.095, 452.276, 52933.949 25/09/12,10:55:21,03,10,1, 11.9,1,1, 19.293, 10550.106, 452.280, 52934.131 25/09/12,10:55:21,04,10,1, 11.9,1,1, 19.293, 10550.093, 452.300, 52934.079 25/09/12,10:55:21,05,10,1, 11.9,1,1, 19.293, 10550.088, 452.269, 52934.095 25/09/12,10:55:21,06,10,1, 11.9,1,1, 19.293, 10550.079, 452.289, 52934.057 25/09/12,10:55:21,07,10,1, 11.9,1,1, 19.293, 10550.069, 452.288, 52934.068 25/09/12,10:55:21,08,10,1, 11.9,1,1, 19.293, 10550.080, 452.293, 52934.104 25/09/12,10:55:21,09,10,1, 11.9,1,1, 19.293, 10550.076, 452.286, 52934.116 25/09/12,10:55:21,10,10,1, 11.9,1,1, 19.293, 10550.043, 452.322, 52934.112 25/09/12,10:55:21,11,10,1, 11.9,1,1, 19.293, 10550.051, 452.312, 52934.081 25/09/12,10:55:21,12,10,1, 11.9,1,1, 19.293, 10550.038, 452.318, 52934.113 25/09/12,10:55:21,13,10,1, 11.9,1,1, 19.293, 10550.057, 452.292, 52934.145 25/09/12,10:55:21,14,10,1, 11.9,1,1, 19.293, 10550.027, 452.309, 52934.147 25/09/12,10:55:21,15,10,1, 11.9,1,1, 19.293, 10550.054, 452.300, 52934.077 25/09/12,10:55:21,16,10,1, 11.9,1,1, 19.293, 10550.064, 452.308, 52934.082 25/09/12,10:55:21,17,10,1, 11.9,1,1, 19.293, 10550.051, 452.307, 52934.087 25/09/12,10:55:21,18,10,1, 11.9,1,1, 19.293, 10550.038, 452.294, 52934.115 25/09/12,10:55:21,19,10,1, 11.9,1,1, 19.293, 10550.046, 452.340, 52934.111 25/09/12,10:55:22,00,10,1, 11.9,1,1, 19.289, 10550.041, 452.340, 52934.111 25/09/12,10:55:22,01,10,1, 11.9,1,1, 19.289, 10550.032, 452.335, 52934.123 25/09/12,10:55:22,02,10,1, 11.9,1,1, 19.289, 10550.035, 452.345, 52934.161 25/09/12,10:55:22,03,10,1, 11.9,1,1, 19.289, 10549.996, 452.343, 52934.135 25/09/12,10:55:22,04,10,1, 11.9,1,1, 19.289, 10550.011, 452.336, 52934.149 25/09/12,10:55:22,05,10,1, 11.9,1,1, 19.289, 10549.994, 452.332, 52934.107 25/09/12,10:55:22,06,10,1, 11.9,1,1, 19.289, 10549.983, 452.357, 52934.123 25/09/12,10:55:22,07,10,1, 11.9,1,1, 19.289, 10549.979, 452.357, 52934.066 25/09/12,10:55:22,08,10,1, 11.9,1,1, 19.289, 10549.990, 452.356, 52934.085 25/09/12,10:55:22,09,10,1, 11.9,1,1, 19.289, 10549.981, 452.357, 52934.111 25/09/12,10:55:22,10,10,1, 11.9,1,1, 19.289, 10549.972, 452.362, 52934.130 25/09/12,10:55:22,11,10,1, 11.9,1,1, 19.289, 10549.961, 452.365, 52934.151 25/09/12,10:55:22,12,10,1, 11.9,1,1, 19.289, 10549.971, 452.364, 52934.202 25/09/12,10:55:22,13,10,1, 11.9,1,1, 19.289, 10549.946, 452.377, 52934.139 25/09/12,10:55:22,14,10,1, 11.9,1,1, 19.289, 10549.953, 452.384, 52934.126 25/09/12,10:55:22,15,10,1, 11.9,1,1, 19.289, 10549.929, 452.384, 52934.225 25/09/12,10:55:22,16,10,1, 11.9,1,1, 19.289, 10549.912, 452.390, 52934.175 25/09/12,10:55:22,17,10,1, 11.9,1,1, 19.289, 10549.918, 452.394, 52934.160 25/09/12,10:55:22,18,10,1, 11.9,1,1, 19.289, 10549.921, 452.361, 52934.049 25/09/12,10:55:22,19,10,1, 11.9,1,1, 19.289, 10549.906, 452.373, 52934.174 25/09/12,10:55:23,00,10,1, 11.9,1,1, 19.290, 10549.899, 452.373, 52934.174 25/09/12,10:55:23,01,10,1, 11.9,1,1, 19.290, 10549.923, 452.408, 52934.257 25/09/12,10:55:23,02,10,1, 11.9,1,1, 19.290, 10549.896, 452.407, 52934.224 25/09/12,10:55:23,03,10,1, 11.9,1,1, 19.290, 10549.896, 452.408, 52934.212 25/09/12,10:55:23,04,10,1, 11.9,1,1, 19.290, 10549.891, 452.410, 52934.202 25/09/12,10:55:23,05,10,1, 11.9,1,1, 19.290, 10549.894, 452.411, 52934.158 25/09/12,10:55:23,06,10,1, 11.9,1,1, 19.290, 10549.883, 452.388, 52934.102 25/09/12,10:55:23,07,10,1, 11.9,1,1, 19.290, 10549.864, 452.406, 52934.186 25/09/12,10:55:23,08,10,1, 11.9,1,1, 19.290, 10549.856, 452.402, 52934.225 25/09/12,10:55:23,09,10,1, 11.9,1,1, 19.290, 10549.887, 452.398, 52934.241 25/09/12,10:55:23,10,10,1, 11.9,1,1, 19.290, 10549.878, 452.425, 52934.280 25/09/12,10:55:23,11,10,1, 11.9,1,1, 19.290, 10549.854, 452.410, 52934.193 25/09/12,10:55:23,12,10,1, 11.9,1,1, 19.290, 10549.846, 452.425, 52934.262 25/09/12,10:55:23,13,10,1, 11.9,1,1, 19.290, 10549.840, 452.443, 52934.231 25/09/12,10:55:23,14,10,1, 11.9,1,1, 19.290, 10549.843, 452.457, 52934.247 25/09/12,10:55:23,15,10,1, 11.9,1,1, 19.290, 10549.813, 452.455, 52934.273 25/09/12,10:55:23,16,10,1, 11.9,1,1, 19.290, 10549.819, 452.404, 52934.194 25/09/12,10:55:23,17,10,1, 11.9,1,1, 19.290, 10549.820, 452.445, 52934.199 25/09/12,10:55:23,18,10,1, 11.9,1,1, 19.290, 10549.815, 452.453, 52934.246 25/09/12,10:55:23,19,10,1, 11.9,1,1, 19.290, 10549.813, 452.477, 52934.312 25/09/12,10:55:24,00,10,1, 12.0,1,1, 19.294, 10549.808, 452.477, 52934.312 25/09/12,10:55:24,01,10,1, 12.0,1,1, 19.294, 10549.799, 452.457, 52934.298 25/09/12,10:55:24,02,10,1, 12.0,1,1, 19.294, 10549.809, 452.457, 52934.322 25/09/12,10:55:24,03,10,1, 12.0,1,1, 19.294, 10549.787, 452.471, 52934.242 25/09/12,10:55:24,04,10,1, 12.0,1,1, 19.294, 10549.783, 452.483, 52934.297 25/09/12,10:55:24,05,10,1, 12.0,1,1, 19.294, 10549.797, 452.470, 52934.187 25/09/12,10:55:24,06,10,1, 12.0,1,1, 19.294, 10549.775, 452.484, 52934.270 25/09/12,10:55:24,07,10,1, 12.0,1,1, 19.294, 10549.771, 452.486, 52934.304 25/09/12,10:55:24,08,10,1, 12.0,1,1, 19.294, 10549.748, 452.491, 52934.286 25/09/12,10:55:24,09,10,1, 12.0,1,1, 19.294, 10549.736, 452.496, 52934.280 25/09/12,10:55:24,10,10,1, 12.0,1,1, 19.294, 10549.767, 452.506, 52934.275 25/09/12,10:55:24,11,10,1, 12.0,1,1, 19.294, 10549.746, 452.500, 52934.329 25/09/12,10:55:24,12,10,1, 12.0,1,1, 19.294, 10549.770, 452.510, 52934.309 25/09/12,10:55:24,13,10,1, 12.0,1,1, 19.294, 10549.755, 452.504, 52934.261 25/09/12,10:55:24,14,10,1, 12.0,1,1, 19.294, 10549.744, 452.495, 52934.289 25/09/12,10:55:24,15,10,1, 12.0,1,1, 19.294, 10549.745, 452.519, 52934.302 25/09/12,10:55:24,16,10,1, 12.0,1,1, 19.294, 10549.727, 452.531, 52934.298 25/09/12,10:55:24,17,10,1, 12.0,1,1, 19.294, 10549.674, 452.499, 52934.291 25/09/12,10:55:24,18,10,1, 12.0,1,1, 19.294, 10549.720, 452.534, 52934.330 25/09/12,10:55:24,19,10,1, 12.0,1,1, 19.294, 10549.708, 452.527, 52934.300 25/09/12,10:55:25,00,10,1, 12.0,1,1, 19.287, 10549.707, 452.527, 52934.300 25/09/12,10:55:25,01,10,1, 12.0,1,1, 19.287, 10549.698, 452.541, 52934.302 25/09/12,10:55:25,02,10,1, 12.0,1,1, 19.287, 10549.682, 452.550, 52934.267 25/09/12,10:55:25,03,10,1, 12.0,1,1, 19.287, 10549.676, 452.558, 52934.334 25/09/12,10:55:25,04,10,1, 12.0,1,1, 19.287, 10549.693, 452.540, 52934.386 25/09/12,10:55:25,05,10,1, 12.0,1,1, 19.287, 10549.673, 452.568, 52934.321 25/09/12,10:55:25,06,10,1, 12.0,1,1, 19.287, 10549.675, 452.559, 52934.280 25/09/12,10:55:25,07,10,1, 12.0,1,1, 19.287, 10549.663, 452.551, 52934.272 25/09/12,10:55:25,08,10,1, 12.0,1,1, 19.287, 10549.671, 452.578, 52934.295 25/09/12,10:55:25,09,10,1, 12.0,1,1, 19.287, 10549.631, 452.571, 52934.352 25/09/12,10:55:25,10,10,1, 12.0,1,1, 19.287, 10549.635, 452.585, 52934.349 25/09/12,10:55:25,11,10,1, 12.0,1,1, 19.287, 10549.622, 452.575, 52934.281 25/09/12,10:55:25,12,10,1, 12.0,1,1, 19.287, 10549.657, 452.567, 52934.314 25/09/12,10:55:25,13,10,1, 12.0,1,1, 19.287, 10549.642, 452.583, 52934.378 25/09/12,10:55:25,14,10,1, 12.0,1,1, 19.287, 10549.642, 452.597, 52934.289 25/09/12,10:55:25,15,10,1, 12.0,1,1, 19.287, 10549.642, 452.592, 52934.337 25/09/12,10:55:25,16,10,1, 12.0,1,1, 19.287, 10549.622, 452.593, 52934.352 25/09/12,10:55:25,17,10,1, 12.0,1,1, 19.287, 10549.636, 452.608, 52934.396 25/09/12,10:55:25,18,10,1, 12.0,1,1, 19.287, 10549.608, 452.603, 52934.371 25/09/12,10:55:25,19,10,1, 12.0,1,1, 19.287, 10549.627, 452.589, 52934.287 25/09/12,10:55:26,00,10,1, 11.9,1,1, 19.292, 10549.624, 452.589, 52934.287 25/09/12,10:55:26,01,10,1, 11.9,1,1, 19.292, 10549.595, 452.598, 52934.327 25/09/12,10:55:26,02,10,1, 11.9,1,1, 19.292, 10549.578, 452.605, 52934.289 25/09/12,10:55:26,03,10,1, 11.9,1,1, 19.292, 10549.561, 452.660, 52934.342 25/09/12,10:55:26,04,10,1, 11.9,1,1, 19.292, 10549.563, 452.651, 52934.354 25/09/12,10:55:26,05,10,1, 11.9,1,1, 19.292, 10549.564, 452.637, 52934.375 25/09/12,10:55:26,06,10,1, 11.9,1,1, 19.292, 10549.556, 452.643, 52934.337 25/09/12,10:55:26,07,10,1, 11.9,1,1, 19.292, 10549.585, 452.666, 52934.395 25/09/12,10:55:26,08,10,1, 11.9,1,1, 19.292, 10549.533, 452.663, 52934.287 25/09/12,10:55:26,09,10,1, 11.9,1,1, 19.292, 10549.542, 452.684, 52934.328 25/09/12,10:55:26,10,10,1, 11.9,1,1, 19.292, 10549.542, 452.681, 52934.431 25/09/12,10:55:26,11,10,1, 11.9,1,1, 19.292, 10549.516, 452.665, 52934.331 25/09/12,10:55:26,12,10,1, 11.9,1,1, 19.292, 10549.518, 452.676, 52934.312 25/09/12,10:55:26,13,10,1, 11.9,1,1, 19.292, 10549.517, 452.654, 52934.366 25/09/12,10:55:26,14,10,1, 11.9,1,1, 19.292, 10549.535, 452.677, 52934.339 25/09/12,10:55:26,15,10,1, 11.9,1,1, 19.292, 10549.494, 452.667, 52934.348 25/09/12,10:55:26,16,10,1, 11.9,1,1, 19.292, 10549.530, 452.676, 52934.350 25/09/12,10:55:26,17,10,1, 11.9,1,1, 19.292, 10549.532, 452.691, 52934.342 25/09/12,10:55:26,18,10,1, 11.9,1,1, 19.292, 10549.527, 452.687, 52934.416 25/09/12,10:55:26,19,10,1, 11.9,1,1, 19.292, 10549.487, 452.699, 52934.407 25/09/12,10:55:27,00,10,1, 12.0,1,1, 19.292, 10549.482, 452.699, 52934.407 25/09/12,10:55:27,01,10,1, 12.0,1,1, 19.292, 10549.499, 452.695, 52934.364 25/09/12,10:55:27,02,10,1, 12.0,1,1, 19.292, 10549.474, 452.710, 52934.441 25/09/12,10:55:27,03,10,1, 12.0,1,1, 19.292, 10549.474, 452.722, 52934.421 25/09/12,10:55:27,04,10,1, 12.0,1,1, 19.292, 10549.470, 452.707, 52934.388 25/09/12,10:55:27,05,10,1, 12.0,1,1, 19.292, 10549.461, 452.707, 52934.450 25/09/12,10:55:27,06,10,1, 12.0,1,1, 19.292, 10549.472, 452.698, 52934.410 25/09/12,10:55:27,07,10,1, 12.0,1,1, 19.292, 10549.449, 452.700, 52934.437 25/09/12,10:55:27,08,10,1, 12.0,1,1, 19.292, 10549.440, 452.722, 52934.415 25/09/12,10:55:27,09,10,1, 12.0,1,1, 19.292, 10549.437, 452.748, 52934.456 25/09/12,10:55:27,10,10,1, 12.0,1,1, 19.292, 10549.440, 452.746, 52934.414 25/09/12,10:55:27,11,10,1, 12.0,1,1, 19.292, 10549.434, 452.706, 52934.494 25/09/12,10:55:27,12,10,1, 12.0,1,1, 19.292, 10549.441, 452.727, 52934.455 25/09/12,10:55:27,13,10,1, 12.0,1,1, 19.292, 10549.444, 452.761, 52934.411 25/09/12,10:55:27,14,10,1, 12.0,1,1, 19.292, 10549.440, 452.756, 52934.446 25/09/12,10:55:27,15,10,1, 12.0,1,1, 19.292, 10549.409, 452.740, 52934.418 25/09/12,10:55:27,16,10,1, 12.0,1,1, 19.292, 10549.401, 452.729, 52934.407 25/09/12,10:55:27,17,10,1, 12.0,1,1, 19.292, 10549.428, 452.745, 52934.458 25/09/12,10:55:27,18,10,1, 12.0,1,1, 19.292, 10549.421, 452.742, 52934.468 25/09/12,10:55:27,19,10,1, 12.0,1,1, 19.292, 10549.417, 452.774, 52934.543 25/09/12,10:55:28,00,10,1, 11.9,1,1, 19.289, 10549.415, 452.774, 52934.543 25/09/12,10:55:28,01,10,1, 11.9,1,1, 19.289, 10549.396, 452.764, 52934.485 25/09/12,10:55:28,02,10,1, 11.9,1,1, 19.289, 10549.431, 452.758, 52934.454 25/09/12,10:55:28,03,10,1, 11.9,1,1, 19.289, 10549.401, 452.761, 52934.515 25/09/12,10:55:28,04,10,1, 11.9,1,1, 19.289, 10549.392, 452.764, 52934.447 25/09/12,10:55:28,05,10,1, 11.9,1,1, 19.289, 10549.386, 452.772, 52934.513 25/09/12,10:55:28,06,10,1, 11.9,1,1, 19.289, 10549.381, 452.757, 52934.515 25/09/12,10:55:28,07,10,1, 11.9,1,1, 19.289, 10549.367, 452.780, 52934.505 25/09/12,10:55:28,08,10,1, 11.9,1,1, 19.289, 10549.354, 452.793, 52934.566 25/09/12,10:55:28,09,10,1, 11.9,1,1, 19.289, 10549.338, 452.786, 52934.457 25/09/12,10:55:28,10,10,1, 11.9,1,1, 19.289, 10549.356, 452.805, 52934.599 25/09/12,10:55:28,11,10,1, 11.9,1,1, 19.289, 10549.347, 452.795, 52934.518 25/09/12,10:55:28,12,10,1, 11.9,1,1, 19.289, 10549.366, 452.817, 52934.579 25/09/12,10:55:28,13,10,1, 11.9,1,1, 19.289, 10549.383, 452.824, 52934.554 25/09/12,10:55:28,14,10,1, 11.9,1,1, 19.289, 10549.369, 452.821, 52934.513 25/09/12,10:55:28,15,10,1, 11.9,1,1, 19.289, 10549.336, 452.826, 52934.453 25/09/12,10:55:28,16,10,1, 11.9,1,1, 19.289, 10549.366, 452.811, 52934.504 25/09/12,10:55:28,17,10,1, 11.9,1,1, 19.289, 10549.339, 452.818, 52934.465 25/09/12,10:55:28,18,10,1, 11.9,1,1, 19.289, 10549.319, 452.843, 52934.566 25/09/12,10:55:28,19,10,1, 11.9,1,1, 19.289, 10549.312, 452.836, 52934.552 25/09/12,10:55:29,00,10,1, 11.9,1,1, 19.294, 10549.307, 452.836, 52934.552 25/09/12,10:55:29,01,10,1, 11.9,1,1, 19.294, 10549.323, 452.844, 52934.514 25/09/12,10:55:29,02,10,1, 11.9,1,1, 19.294, 10549.304, 452.841, 52934.538 25/09/12,10:55:29,03,10,1, 11.9,1,1, 19.294, 10549.302, 452.813, 52934.485 25/09/12,10:55:29,04,10,1, 11.9,1,1, 19.294, 10549.273, 452.861, 52934.561 25/09/12,10:55:29,05,10,1, 11.9,1,1, 19.294, 10549.282, 452.840, 52934.544 25/09/12,10:55:29,06,10,1, 11.9,1,1, 19.294, 10549.300, 452.868, 52934.491 25/09/12,10:55:29,07,10,1, 11.9,1,1, 19.294, 10549.264, 452.875, 52934.574 25/09/12,10:55:29,08,10,1, 11.9,1,1, 19.294, 10549.274, 452.853, 52934.523 25/09/12,10:55:29,09,10,1, 11.9,1,1, 19.294, 10549.265, 452.866, 52934.574 25/09/12,10:55:29,10,10,1, 11.9,1,1, 19.294, 10549.259, 452.865, 52934.492 25/09/12,10:55:29,11,10,1, 11.9,1,1, 19.294, 10549.256, 452.883, 52934.563 25/09/12,10:55:29,12,10,1, 11.9,1,1, 19.294, 10549.254, 452.862, 52934.489 25/09/12,10:55:29,13,10,1, 11.9,1,1, 19.294, 10549.254, 452.881, 52934.556 25/09/12,10:55:29,14,10,1, 11.9,1,1, 19.294, 10549.271, 452.897, 52934.572 25/09/12,10:55:29,15,10,1, 11.9,1,1, 19.294, 10549.263, 452.894, 52934.562 25/09/12,10:55:29,16,10,1, 11.9,1,1, 19.294, 10549.260, 452.895, 52934.583 25/09/12,10:55:29,17,10,1, 11.9,1,1, 19.294, 10549.261, 452.901, 52934.572 25/09/12,10:55:29,18,10,1, 11.9,1,1, 19.294, 10549.247, 452.897, 52934.614 25/09/12,10:55:29,19,10,1, 11.9,1,1, 19.294, 10549.238, 452.899, 52934.557 25/09/12,10:55:30,00,09,1, 11.8,1,1, 19.290, 10549.232, 452.899, 52934.557 25/09/12,10:55:30,01,09,1, 11.8,1,1, 19.290, 10549.226, 452.891, 52934.503 25/09/12,10:55:30,02,09,1, 11.8,1,1, 19.290, 10549.219, 452.919, 52934.548 25/09/12,10:55:30,03,09,1, 11.8,1,1, 19.290, 10549.208, 452.925, 52934.582 25/09/12,10:55:30,04,09,1, 11.8,1,1, 19.290, 10549.228, 452.945, 52934.594 25/09/12,10:55:30,05,09,1, 11.8,1,1, 19.290, 10549.225, 452.927, 52934.648 25/09/12,10:55:30,06,09,1, 11.8,1,1, 19.290, 10549.218, 452.910, 52934.592 25/09/12,10:55:30,07,09,1, 11.8,1,1, 19.290, 10549.192, 452.940, 52934.638 25/09/12,10:55:30,08,09,1, 11.8,1,1, 19.290, 10549.215, 452.966, 52934.590 25/09/12,10:55:30,09,09,1, 11.8,1,1, 19.290, 10549.205, 452.940, 52934.638 25/09/12,10:55:30,10,09,1, 11.8,1,1, 19.290, 10549.216, 452.948, 52934.582 25/09/12,10:55:30,11,09,1, 11.8,1,1, 19.290, 10549.214, 452.941, 52934.627 25/09/12,10:55:30,12,09,1, 11.8,1,1, 19.290, 10549.196, 452.962, 52934.665 25/09/12,10:55:30,13,09,1, 11.8,1,1, 19.290, 10549.194, 452.951, 52934.628 25/09/12,10:55:30,14,09,1, 11.8,1,1, 19.290, 10549.187, 452.953, 52934.652 25/09/12,10:55:30,15,09,1, 11.8,1,1, 19.290, 10549.181, 452.976, 52934.669 25/09/12,10:55:30,16,09,1, 11.8,1,1, 19.290, 10549.212, 452.982, 52934.673 25/09/12,10:55:30,17,09,1, 11.8,1,1, 19.290, 10549.171, 452.988, 52934.643 25/09/12,10:55:30,18,09,1, 11.8,1,1, 19.290, 10549.171, 452.996, 52934.616 25/09/12,10:55:30,19,09,1, 11.8,1,1, 19.290, 10549.140, 452.984, 52934.682 25/09/12,10:55:31,00,10,1, 11.9,1,1, 19.291, 10549.140, 452.984, 52934.682 25/09/12,10:55:31,01,10,1, 11.9,1,1, 19.291, 10549.150, 453.004, 52934.657 25/09/12,10:55:31,02,10,1, 11.9,1,1, 19.291, 10549.152, 452.989, 52934.600 25/09/12,10:55:31,03,10,1, 11.9,1,1, 19.291, 10549.144, 453.023, 52934.708 25/09/12,10:55:31,04,10,1, 11.9,1,1, 19.291, 10549.129, 452.972, 52934.579 25/09/12,10:55:31,05,10,1, 11.9,1,1, 19.291, 10549.102, 453.016, 52934.597 25/09/12,10:55:31,06,10,1, 11.9,1,1, 19.291, 10549.104, 453.011, 52934.617 25/09/12,10:55:31,07,10,1, 11.9,1,1, 19.291, 10549.111, 453.047, 52934.695 25/09/12,10:55:31,08,10,1, 11.9,1,1, 19.291, 10549.094, 453.000, 52934.732 25/09/12,10:55:31,09,10,1, 11.9,1,1, 19.291, 10549.101, 453.025, 52934.724 25/09/12,10:55:31,10,10,1, 11.9,1,1, 19.291, 10549.101, 453.028, 52934.697 25/09/12,10:55:31,11,10,1, 11.9,1,1, 19.291, 10549.105, 453.035, 52934.633 25/09/12,10:55:31,12,10,1, 11.9,1,1, 19.291, 10549.089, 453.030, 52934.672 25/09/12,10:55:31,13,10,1, 11.9,1,1, 19.291, 10549.084, 453.036, 52934.743 25/09/12,10:55:31,14,10,1, 11.9,1,1, 19.291, 10549.078, 453.027, 52934.623 25/09/12,10:55:31,15,10,1, 11.9,1,1, 19.291, 10549.078, 453.059, 52934.765 25/09/12,10:55:31,16,10,1, 11.9,1,1, 19.291, 10549.081, 453.059, 52934.633 25/09/12,10:55:31,17,10,1, 11.9,1,1, 19.291, 10549.061, 453.061, 52934.929 25/09/12,10:55:31,18,10,1, 11.9,1,1, 19.291, 10549.076, 453.071, 52934.717 25/09/12,10:55:31,19,10,1, 11.9,1,1, 19.291, 10549.083, 453.055, 52934.710 25/09/12,10:55:32,00,10,1, 12.0,1,1, 19.295, 10549.082, 453.055, 52934.710 25/09/12,10:55:32,01,10,1, 12.0,1,1, 19.295, 10549.071, 453.114, 52934.718 25/09/12,10:55:32,02,10,1, 12.0,1,1, 19.295, 10549.067, 453.065, 52934.662 25/09/12,10:55:32,03,10,1, 12.0,1,1, 19.295, 10549.040, 453.077, 52934.686 25/09/12,10:55:32,04,10,1, 12.0,1,1, 19.295, 10549.046, 453.093, 52934.764 25/09/12,10:55:32,05,10,1, 12.0,1,1, 19.295, 10549.028, 453.092, 52934.698 25/09/12,10:55:32,06,10,1, 12.0,1,1, 19.295, 10549.018, 453.097, 52934.675 25/09/12,10:55:32,07,10,1, 12.0,1,1, 19.295, 10549.000, 453.086, 52934.678 25/09/12,10:55:32,08,10,1, 12.0,1,1, 19.295, 10549.014, 453.106, 52934.772 25/09/12,10:55:32,09,10,1, 12.0,1,1, 19.295, 10548.994, 453.101, 52934.757 25/09/12,10:55:32,10,10,1, 12.0,1,1, 19.295, 10549.033, 453.115, 52934.760 25/09/12,10:55:32,11,10,1, 12.0,1,1, 19.295, 10548.982, 453.108, 52934.691 25/09/12,10:55:32,12,10,1, 12.0,1,1, 19.295, 10549.004, 453.129, 52934.769 25/09/12,10:55:32,13,10,1, 12.0,1,1, 19.295, 10548.984, 453.122, 52934.739 25/09/12,10:55:32,14,10,1, 12.0,1,1, 19.295, 10549.003, 453.132, 52934.711 25/09/12,10:55:32,15,10,1, 12.0,1,1, 19.295, 10548.988, 453.133, 52934.710 25/09/12,10:55:32,16,10,1, 12.0,1,1, 19.295, 10548.997, 453.137, 52934.763 25/09/12,10:55:32,17,10,1, 12.0,1,1, 19.295, 10548.973, 453.147, 52934.772 25/09/12,10:55:32,18,10,1, 12.0,1,1, 19.295, 10548.971, 453.136, 52934.774 25/09/12,10:55:32,19,10,1, 12.0,1,1, 19.295, 10548.959, 453.154, 52934.742 25/09/12,10:55:33,00,11,1, 11.9,1,1, 19.292, 10548.956, 453.154, 52934.742 25/09/12,10:55:33,01,11,1, 11.9,1,1, 19.292, 10548.974, 453.147, 52934.789 25/09/12,10:55:33,02,11,1, 11.9,1,1, 19.292, 10548.936, 453.142, 52934.800 25/09/12,10:55:33,03,11,1, 11.9,1,1, 19.292, 10548.964, 453.163, 52934.799 25/09/12,10:55:33,04,11,1, 11.9,1,1, 19.292, 10548.965, 453.157, 52934.756 25/09/12,10:55:33,05,11,1, 11.9,1,1, 19.292, 10548.930, 453.169, 52934.747 25/09/12,10:55:33,06,11,1, 11.9,1,1, 19.292, 10548.931, 453.166, 52934.850 25/09/12,10:55:33,07,11,1, 11.9,1,1, 19.292, 10548.940, 453.197, 52934.712 25/09/12,10:55:33,08,11,1, 11.9,1,1, 19.292, 10548.917, 453.168, 52934.780 25/09/12,10:55:33,09,11,1, 11.9,1,1, 19.292, 10548.942, 453.183, 52934.758 25/09/12,10:55:33,10,11,1, 11.9,1,1, 19.292, 10548.927, 453.175, 52934.767 25/09/12,10:55:33,11,11,1, 11.9,1,1, 19.292, 10548.919, 453.188, 52934.757 25/09/12,10:55:33,12,11,1, 11.9,1,1, 19.292, 10548.897, 453.194, 52934.754 25/09/12,10:55:33,13,11,1, 11.9,1,1, 19.292, 10548.915, 453.201, 52934.771 25/09/12,10:55:33,14,11,1, 11.9,1,1, 19.292, 10548.886, 453.196, 52934.809 25/09/12,10:55:33,15,11,1, 11.9,1,1, 19.292, 10548.887, 453.215, 52934.894 25/09/12,10:55:33,16,11,1, 11.9,1,1, 19.292, 10548.893, 453.214, 52934.792 25/09/12,10:55:33,17,11,1, 11.9,1,1, 19.292, 10548.898, 453.216, 52934.794 25/09/12,10:55:33,18,11,1, 11.9,1,1, 19.292, 10548.875, 453.206, 52934.801 25/09/12,10:55:33,19,11,1, 11.9,1,1, 19.292, 10548.884, 453.228, 52934.838 25/09/12,10:55:34,00,11,1, 12.0,1,1, 19.292, 10548.881, 453.228, 52934.838 25/09/12,10:55:34,01,11,1, 12.0,1,1, 19.292, 10548.870, 453.270, 52934.888 25/09/12,10:55:34,02,11,1, 12.0,1,1, 19.292, 10548.879, 453.233, 52934.774 25/09/12,10:55:34,03,11,1, 12.0,1,1, 19.292, 10548.865, 453.278, 52934.901 25/09/12,10:55:34,04,11,1, 12.0,1,1, 19.292, 10548.856, 453.258, 52934.790 25/09/12,10:55:34,05,11,1, 12.0,1,1, 19.292, 10548.848, 453.236, 52934.790 25/09/12,10:55:34,06,11,1, 12.0,1,1, 19.292, 10548.894, 453.245, 52934.822 25/09/12,10:55:34,07,11,1, 12.0,1,1, 19.292, 10548.869, 453.276, 52934.855 25/09/12,10:55:34,08,11,1, 12.0,1,1, 19.292, 10548.862, 453.268, 52934.922 25/09/12,10:55:34,09,11,1, 12.0,1,1, 19.292, 10548.830, 453.275, 52934.942 25/09/12,10:55:34,10,11,1, 12.0,1,1, 19.292, 10548.856, 453.297, 52934.956 25/09/12,10:55:34,11,11,1, 12.0,1,1, 19.292, 10548.844, 453.284, 52934.845 25/09/12,10:55:34,12,11,1, 12.0,1,1, 19.292, 10548.846, 453.271, 52934.888 25/09/12,10:55:34,13,11,1, 12.0,1,1, 19.292, 10548.840, 453.303, 52934.868 25/09/12,10:55:34,14,11,1, 12.0,1,1, 19.292, 10548.813, 453.288, 52934.936 25/09/12,10:55:34,15,11,1, 12.0,1,1, 19.292, 10548.847, 453.301, 52934.869 25/09/12,10:55:34,16,11,1, 12.0,1,1, 19.292, 10548.823, 453.321, 52934.911 25/09/12,10:55:34,17,11,1, 12.0,1,1, 19.292, 10548.838, 453.313, 52934.925 25/09/12,10:55:34,18,11,1, 12.0,1,1, 19.292, 10548.806, 453.305, 52934.899 25/09/12,10:55:34,19,11,1, 12.0,1,1, 19.292, 10548.803, 453.326, 52934.920 25/09/12,10:55:35,00,11,1, 12.0,1,1, 19.295, 10548.798, 453.326, 52934.920 25/09/12,10:55:35,01,11,1, 12.0,1,1, 19.295, 10548.810, 453.320, 52934.908 25/09/12,10:55:35,02,11,1, 12.0,1,1, 19.295, 10548.829, 453.339, 52934.927 25/09/12,10:55:35,03,11,1, 12.0,1,1, 19.295, 10548.824, 453.341, 52934.949 25/09/12,10:55:35,04,11,1, 12.0,1,1, 19.295, 10548.818, 453.321, 52934.965 25/09/12,10:55:35,05,11,1, 12.0,1,1, 19.295, 10548.804, 453.296, 52934.881 25/09/12,10:55:35,06,11,1, 12.0,1,1, 19.295, 10548.790, 453.322, 52934.942 25/09/12,10:55:35,07,11,1, 12.0,1,1, 19.295, 10548.800, 453.360, 52934.979 25/09/12,10:55:35,08,11,1, 12.0,1,1, 19.295, 10548.798, 453.361, 52935.000 25/09/12,10:55:35,09,11,1, 12.0,1,1, 19.295, 10548.795, 453.361, 52934.912 25/09/12,10:55:35,10,11,1, 12.0,1,1, 19.295, 10548.795, 453.361, 52934.915 25/09/12,10:55:35,11,11,1, 12.0,1,1, 19.295, 10548.784, 453.342, 52934.912 25/09/12,10:55:35,12,11,1, 12.0,1,1, 19.295, 10548.775, 453.361, 52935.023 25/09/12,10:55:35,13,11,1, 12.0,1,1, 19.295, 10548.749, 453.364, 52934.904 25/09/12,10:55:35,14,11,1, 12.0,1,1, 19.295, 10548.784, 453.385, 52934.981 25/09/12,10:55:35,15,11,1, 12.0,1,1, 19.295, 10548.784, 453.369, 52934.945 25/09/12,10:55:35,16,11,1, 12.0,1,1, 19.295, 10548.748, 453.383, 52934.964 25/09/12,10:55:35,17,11,1, 12.0,1,1, 19.295, 10548.740, 453.363, 52934.905 25/09/12,10:55:35,18,11,1, 12.0,1,1, 19.295, 10548.757, 453.408, 52934.982 25/09/12,10:55:35,19,11,1, 12.0,1,1, 19.295, 10548.754, 453.396, 52934.957 25/09/12,10:55:36,00,10,1, 12.0,1,1, 19.294, 10548.748, 453.396, 52934.957 25/09/12,10:55:36,01,10,1, 12.0,1,1, 19.294, 10548.747, 453.398, 52934.974 25/09/12,10:55:36,02,10,1, 12.0,1,1, 19.294, 10548.751, 453.392, 52934.986 25/09/12,10:55:36,03,10,1, 12.0,1,1, 19.294, 10548.725, 453.413, 52935.070 25/09/12,10:55:36,04,10,1, 12.0,1,1, 19.294, 10548.701, 453.409, 52934.984 25/09/12,10:55:36,05,10,1, 12.0,1,1, 19.294, 10548.729, 453.424, 52935.039 25/09/12,10:55:36,06,10,1, 12.0,1,1, 19.294, 10548.719, 453.417, 52935.010 25/09/12,10:55:36,07,10,1, 12.0,1,1, 19.294, 10548.718, 453.404, 52935.028 25/09/12,10:55:36,08,10,1, 12.0,1,1, 19.294, 10548.690, 453.434, 52935.022 25/09/12,10:55:36,09,10,1, 12.0,1,1, 19.294, 10548.708, 453.420, 52934.957 25/09/12,10:55:36,10,10,1, 12.0,1,1, 19.294, 10548.717, 453.422, 52934.994 25/09/12,10:55:36,11,10,1, 12.0,1,1, 19.294, 10548.674, 453.432, 52934.989 25/09/12,10:55:36,12,10,1, 12.0,1,1, 19.294, 10548.682, 453.429, 52935.037 25/09/12,10:55:36,13,10,1, 12.0,1,1, 19.294, 10548.687, 453.434, 52934.985 25/09/12,10:55:36,14,10,1, 12.0,1,1, 19.294, 10548.699, 453.448, 52935.032 25/09/12,10:55:36,15,10,1, 12.0,1,1, 19.294, 10548.681, 453.435, 52934.971 25/09/12,10:55:36,16,10,1, 12.0,1,1, 19.294, 10548.682, 453.438, 52935.024 25/09/12,10:55:36,17,10,1, 12.0,1,1, 19.294, 10548.680, 453.459, 52935.074 25/09/12,10:55:36,18,10,1, 12.0,1,1, 19.294, 10548.655, 453.477, 52935.085 25/09/12,10:55:36,19,10,1, 12.0,1,1, 19.294, 10548.682, 453.460, 52935.006 25/09/12,10:55:37,00,10,1, 12.0,1,1, 19.297, 10548.681, 453.460, 52935.006 25/09/12,10:55:37,01,10,1, 12.0,1,1, 19.297, 10548.675, 453.445, 52935.004 25/09/12,10:55:37,02,10,1, 12.0,1,1, 19.297, 10548.660, 453.464, 52935.018 25/09/12,10:55:37,03,10,1, 12.0,1,1, 19.297, 10548.653, 453.476, 52935.033 25/09/12,10:55:37,04,10,1, 12.0,1,1, 19.297, 10548.643, 453.488, 52935.010 25/09/12,10:55:37,05,10,1, 12.0,1,1, 19.297, 10548.623, 453.483, 52935.049 25/09/12,10:55:37,06,10,1, 12.0,1,1, 19.297, 10548.637, 453.500, 52935.058 25/09/12,10:55:37,07,10,1, 12.0,1,1, 19.297, 10548.629, 453.480, 52935.085 25/09/12,10:55:37,08,10,1, 12.0,1,1, 19.297, 10548.613, 453.506, 52935.103 25/09/12,10:55:37,09,10,1, 12.0,1,1, 19.297, 10548.613, 453.490, 52935.037 25/09/12,10:55:37,10,10,1, 12.0,1,1, 19.297, 10548.617, 453.494, 52934.972 25/09/12,10:55:37,11,10,1, 12.0,1,1, 19.297, 10548.622, 453.511, 52935.002 25/09/12,10:55:37,12,10,1, 12.0,1,1, 19.297, 10548.610, 453.516, 52935.026 25/09/12,10:55:37,13,10,1, 12.0,1,1, 19.297, 10548.599, 453.500, 52935.074 25/09/12,10:55:37,14,10,1, 12.0,1,1, 19.297, 10548.594, 453.511, 52935.053 25/09/12,10:55:37,15,10,1, 12.0,1,1, 19.297, 10548.594, 453.524, 52935.094 25/09/12,10:55:37,16,10,1, 12.0,1,1, 19.297, 10548.596, 453.547, 52935.031 25/09/12,10:55:37,17,10,1, 12.0,1,1, 19.297, 10548.607, 453.532, 52935.105 25/09/12,10:55:37,18,10,1, 12.0,1,1, 19.297, 10548.579, 453.542, 52935.061 25/09/12,10:55:37,19,10,1, 12.0,1,1, 19.297, 10548.593, 453.564, 52935.100 25/09/12,10:55:38,00,09,1, 11.8,1,1, 19.295, 10548.589, 453.564, 52935.100 25/09/12,10:55:38,01,09,1, 11.8,1,1, 19.295, 10548.582, 453.530, 52935.043 25/09/12,10:55:38,02,09,1, 11.8,1,1, 19.295, 10548.596, 453.577, 52935.085 25/09/12,10:55:38,03,09,1, 11.8,1,1, 19.295, 10548.602, 453.548, 52935.110 25/09/12,10:55:38,04,09,1, 11.8,1,1, 19.295, 10548.595, 453.547, 52935.019 25/09/12,10:55:38,05,09,1, 11.8,1,1, 19.295, 10548.564, 453.566, 52935.162 25/09/12,10:55:38,06,09,1, 11.8,1,1, 19.295, 10548.588, 453.575, 52935.177 25/09/12,10:55:38,07,09,1, 11.8,1,1, 19.295, 10548.585, 453.550, 52935.162 25/09/12,10:55:38,08,09,1, 11.8,1,1, 19.295, 10548.571, 453.578, 52935.162 25/09/12,10:55:38,09,09,1, 11.8,1,1, 19.295, 10548.574, 453.567, 52935.124 25/09/12,10:55:38,10,09,1, 11.8,1,1, 19.295, 10548.575, 453.598, 52935.096 25/09/12,10:55:38,11,09,1, 11.8,1,1, 19.295, 10548.553, 453.588, 52935.143 25/09/12,10:55:38,12,09,1, 11.8,1,1, 19.295, 10548.581, 453.574, 52935.114 25/09/12,10:55:38,13,09,1, 11.8,1,1, 19.295, 10548.603, 453.577, 52935.122 25/09/12,10:55:38,14,09,1, 11.8,1,1, 19.295, 10548.582, 453.590, 52935.138 25/09/12,10:55:38,15,09,1, 11.8,1,1, 19.295, 10548.578, 453.585, 52935.096 25/09/12,10:55:38,16,09,1, 11.8,1,1, 19.295, 10548.570, 453.586, 52935.148 25/09/12,10:55:38,17,09,1, 11.8,1,1, 19.295, 10548.566, 453.584, 52935.134 25/09/12,10:55:38,18,09,1, 11.8,1,1, 19.295, 10548.558, 453.600, 52935.145 25/09/12,10:55:38,19,09,1, 11.8,1,1, 19.295, 10548.570, 453.606, 52935.143 25/09/12,10:55:39,00,10,1, 11.9,1,1, 19.292, 10548.564, 453.606, 52935.143 25/09/12,10:55:39,01,10,1, 11.9,1,1, 19.292, 10548.534, 453.610, 52935.120 25/09/12,10:55:39,02,10,1, 11.9,1,1, 19.292, 10548.542, 453.617, 52935.203 25/09/12,10:55:39,03,10,1, 11.9,1,1, 19.292, 10548.535, 453.614, 52935.150 25/09/12,10:55:39,04,10,1, 11.9,1,1, 19.292, 10548.560, 453.644, 52935.168 25/09/12,10:55:39,05,10,1, 11.9,1,1, 19.292, 10548.564, 453.633, 52935.148 25/09/12,10:55:39,06,10,1, 11.9,1,1, 19.292, 10548.524, 453.660, 52935.155 25/09/12,10:55:39,07,10,1, 11.9,1,1, 19.292, 10548.524, 453.631, 52935.162 25/09/12,10:55:39,08,10,1, 11.9,1,1, 19.292, 10548.526, 453.627, 52935.171 25/09/12,10:55:39,09,10,1, 11.9,1,1, 19.292, 10548.543, 453.624, 52935.195 25/09/12,10:55:39,10,10,1, 11.9,1,1, 19.292, 10548.559, 453.641, 52935.216 25/09/12,10:55:39,11,10,1, 11.9,1,1, 19.292, 10548.560, 453.655, 52935.193 25/09/12,10:55:39,12,10,1, 11.9,1,1, 19.292, 10548.563, 453.665, 52935.215 25/09/12,10:55:39,13,10,1, 11.9,1,1, 19.292, 10548.555, 453.679, 52935.173 25/09/12,10:55:39,14,10,1, 11.9,1,1, 19.292, 10548.547, 453.676, 52935.178 25/09/12,10:55:39,15,10,1, 11.9,1,1, 19.292, 10548.549, 453.671, 52935.169 25/09/12,10:55:39,16,10,1, 11.9,1,1, 19.292, 10548.532, 453.687, 52935.114 25/09/12,10:55:39,17,10,1, 11.9,1,1, 19.292, 10548.539, 453.681, 52935.145 25/09/12,10:55:39,18,10,1, 11.9,1,1, 19.292, 10548.525, 453.690, 52935.243 25/09/12,10:55:39,19,10,1, 11.9,1,1, 19.292, 10548.525, 453.697, 52935.127 25/09/12,10:55:40,00,09,1, 12.0,1,1, 19.294, 10548.522, 453.697, 52935.127 25/09/12,10:55:40,01,09,1, 12.0,1,1, 19.294, 10548.525, 453.684, 52935.155 25/09/12,10:55:40,02,09,1, 12.0,1,1, 19.294, 10548.528, 453.708, 52935.184 25/09/12,10:55:40,03,09,1, 12.0,1,1, 19.294, 10548.515, 453.700, 52935.262 25/09/12,10:55:40,04,09,1, 12.0,1,1, 19.294, 10548.517, 453.701, 52935.255 25/09/12,10:55:40,05,09,1, 12.0,1,1, 19.294, 10548.500, 453.709, 52935.251 25/09/12,10:55:40,06,09,1, 12.0,1,1, 19.294, 10548.484, 453.734, 52935.305 25/09/12,10:55:40,07,09,1, 12.0,1,1, 19.294, 10548.501, 453.718, 52935.244 25/09/12,10:55:40,08,09,1, 12.0,1,1, 19.294, 10548.509, 453.716, 52935.223 25/09/12,10:55:40,09,09,1, 12.0,1,1, 19.294, 10548.502, 453.719, 52935.209 25/09/12,10:55:40,10,09,1, 12.0,1,1, 19.294, 10548.521, 453.731, 52935.266 25/09/12,10:55:40,11,09,1, 12.0,1,1, 19.294, 10548.511, 453.740, 52935.285 25/09/12,10:55:40,12,09,1, 12.0,1,1, 19.294, 10548.513, 453.728, 52935.210 25/09/12,10:55:40,13,09,1, 12.0,1,1, 19.294, 10548.501, 453.733, 52935.308 25/09/12,10:55:40,14,09,1, 12.0,1,1, 19.294, 10548.531, 453.743, 52935.205 25/09/12,10:55:40,15,09,1, 12.0,1,1, 19.294, 10548.481, 453.743, 52935.291 25/09/12,10:55:40,16,09,1, 12.0,1,1, 19.294, 10548.489, 453.746, 52935.213 25/09/12,10:55:40,17,09,1, 12.0,1,1, 19.294, 10548.502, 453.733, 52935.212 25/09/12,10:55:40,18,09,1, 12.0,1,1, 19.294, 10548.507, 453.761, 52935.299 25/09/12,10:55:40,19,09,1, 12.0,1,1, 19.294, 10548.504, 453.765, 52935.209 25/09/12,10:55:41,00,10,1, 11.9,1,1, 19.293, 10548.497, 453.765, 52935.209 25/09/12,10:55:41,01,10,1, 11.9,1,1, 19.293, 10548.481, 453.760, 52935.305 25/09/12,10:55:41,02,10,1, 11.9,1,1, 19.293, 10548.482, 453.756, 52935.276 25/09/12,10:55:41,03,10,1, 11.9,1,1, 19.293, 10548.512, 453.764, 52935.299 25/09/12,10:55:41,04,10,1, 11.9,1,1, 19.293, 10548.494, 453.777, 52935.237 25/09/12,10:55:41,05,10,1, 11.9,1,1, 19.293, 10548.492, 453.767, 52935.260 25/09/12,10:55:41,06,10,1, 11.9,1,1, 19.293, 10548.501, 453.761, 52935.287 25/09/12,10:55:41,07,10,1, 11.9,1,1, 19.293, 10548.439, 453.800, 52935.279 25/09/12,10:55:41,08,10,1, 11.9,1,1, 19.293, 10548.477, 453.773, 52935.258 25/09/12,10:55:41,09,10,1, 11.9,1,1, 19.293, 10548.484, 453.795, 52935.299 25/09/12,10:55:41,10,10,1, 11.9,1,1, 19.293, 10548.517, 453.807, 52935.282 25/09/12,10:55:41,11,10,1, 11.9,1,1, 19.293, 10548.469, 453.777, 52935.296 25/09/12,10:55:41,12,10,1, 11.9,1,1, 19.293, 10548.487, 453.787, 52935.290 25/09/12,10:55:41,13,10,1, 11.9,1,1, 19.293, 10548.494, 453.791, 52935.298 25/09/12,10:55:41,14,10,1, 11.9,1,1, 19.293, 10548.458, 453.795, 52935.281 25/09/12,10:55:41,15,10,1, 11.9,1,1, 19.293, 10548.473, 453.793, 52935.332 25/09/12,10:55:41,16,10,1, 11.9,1,1, 19.293, 10548.464, 453.799, 52935.310 25/09/12,10:55:41,17,10,1, 11.9,1,1, 19.293, 10548.476, 453.820, 52935.277 25/09/12,10:55:41,18,10,1, 11.9,1,1, 19.293, 10548.475, 453.809, 52935.282 25/09/12,10:55:41,19,10,1, 11.9,1,1, 19.293, 10548.500, 453.809, 52935.279 25/09/12,10:55:42,00,09,1, 11.9,1,1, 19.294, 10548.497, 453.809, 52935.279 25/09/12,10:55:42,01,09,1, 11.9,1,1, 19.294, 10548.481, 453.794, 52935.246 25/09/12,10:55:42,02,09,1, 11.9,1,1, 19.294, 10548.481, 453.807, 52935.309 25/09/12,10:55:42,03,09,1, 11.9,1,1, 19.294, 10548.466, 453.830, 52935.292 25/09/12,10:55:42,04,09,1, 11.9,1,1, 19.294, 10548.523, 453.816, 52935.297 25/09/12,10:55:42,05,09,1, 11.9,1,1, 19.294, 10548.481, 453.826, 52935.290 25/09/12,10:55:42,06,09,1, 11.9,1,1, 19.294, 10548.491, 453.831, 52935.339 25/09/12,10:55:42,07,09,1, 11.9,1,1, 19.294, 10548.490, 453.824, 52935.302 25/09/12,10:55:42,08,09,1, 11.9,1,1, 19.294, 10548.454, 453.845, 52935.295 25/09/12,10:55:42,09,09,1, 11.9,1,1, 19.294, 10548.457, 453.842, 52935.326 25/09/12,10:55:42,10,09,1, 11.9,1,1, 19.294, 10548.467, 453.843, 52935.337 25/09/12,10:55:42,11,09,1, 11.9,1,1, 19.294, 10548.485, 453.839, 52935.377 25/09/12,10:55:42,12,09,1, 11.9,1,1, 19.294, 10548.456, 453.829, 52935.297 25/09/12,10:55:42,13,09,1, 11.9,1,1, 19.294, 10548.474, 453.828, 52935.305 25/09/12,10:55:42,14,09,1, 11.9,1,1, 19.294, 10548.456, 453.851, 52935.336 25/09/12,10:55:42,15,09,1, 11.9,1,1, 19.294, 10548.485, 453.845, 52935.337 25/09/12,10:55:42,16,09,1, 11.9,1,1, 19.294, 10548.482, 453.847, 52935.346 25/09/12,10:55:42,17,09,1, 11.9,1,1, 19.294, 10548.445, 453.843, 52935.338 25/09/12,10:55:42,18,09,1, 11.9,1,1, 19.294, 10548.479, 453.858, 52935.291 25/09/12,10:55:42,19,09,1, 11.9,1,1, 19.294, 10548.481, 453.859, 52935.324 25/09/12,10:55:43,00,11,1, 11.9,1,1, 19.294, 10548.481, 453.859, 52935.324 25/09/12,10:55:43,01,11,1, 11.9,1,1, 19.294, 10548.466, 453.863, 52935.354 25/09/12,10:55:43,02,11,1, 11.9,1,1, 19.294, 10548.463, 453.890, 52935.306 25/09/12,10:55:43,03,11,1, 11.9,1,1, 19.294, 10548.459, 453.913, 52935.335 25/09/12,10:55:43,04,11,1, 11.9,1,1, 19.294, 10548.452, 453.883, 52935.390 25/09/12,10:55:43,05,11,1, 11.9,1,1, 19.294, 10548.450, 453.931, 52935.388 25/09/12,10:55:43,06,11,1, 11.9,1,1, 19.294, 10548.435, 453.907, 52935.394 25/09/12,10:55:43,07,11,1, 11.9,1,1, 19.294, 10548.445, 453.905, 52935.367 25/09/12,10:55:43,08,11,1, 11.9,1,1, 19.294, 10548.428, 453.916, 52935.344 25/09/12,10:55:43,09,11,1, 11.9,1,1, 19.294, 10548.473, 453.921, 52935.360 25/09/12,10:55:43,10,11,1, 11.9,1,1, 19.294, 10548.438, 453.938, 52935.299 25/09/12,10:55:43,11,11,1, 11.9,1,1, 19.294, 10548.441, 453.925, 52935.411 25/09/12,10:55:43,12,11,1, 11.9,1,1, 19.294, 10548.430, 453.933, 52935.380 25/09/12,10:55:43,13,11,1, 11.9,1,1, 19.294, 10548.443, 453.937, 52935.346 25/09/12,10:55:43,14,11,1, 11.9,1,1, 19.294, 10548.442, 453.950, 52935.391 25/09/12,10:55:43,15,11,1, 11.9,1,1, 19.294, 10548.437, 453.940, 52935.419 25/09/12,10:55:43,16,11,1, 11.9,1,1, 19.294, 10548.425, 453.940, 52935.384 25/09/12,10:55:43,17,11,1, 11.9,1,1, 19.294, 10548.443, 453.937, 52935.377 25/09/12,10:55:43,18,11,1, 11.9,1,1, 19.294, 10548.431, 453.938, 52935.410 25/09/12,10:55:43,19,11,1, 11.9,1,1, 19.294, 10548.431, 453.930, 52935.375 25/09/12,10:55:44,00,11,1, 12.0,1,1, 19.297, 10548.431, 453.930, 52935.375 25/09/12,10:55:44,01,11,1, 12.0,1,1, 19.297, 10548.431, 453.968, 52935.458 25/09/12,10:55:44,02,11,1, 12.0,1,1, 19.297, 10548.432, 453.950, 52935.399 25/09/12,10:55:44,03,11,1, 12.0,1,1, 19.297, 10548.434, 453.987, 52935.399 25/09/12,10:55:44,04,11,1, 12.0,1,1, 19.297, 10548.436, 453.953, 52935.336 25/09/12,10:55:44,05,11,1, 12.0,1,1, 19.297, 10548.413, 453.966, 52935.373 25/09/12,10:55:44,06,11,1, 12.0,1,1, 19.297, 10548.420, 453.988, 52935.459 25/09/12,10:55:44,07,11,1, 12.0,1,1, 19.297, 10548.411, 453.991, 52935.468 25/09/12,10:55:44,08,11,1, 12.0,1,1, 19.297, 10548.419, 453.971, 52935.388 25/09/12,10:55:44,09,11,1, 12.0,1,1, 19.297, 10548.409, 453.998, 52935.491 25/09/12,10:55:44,10,11,1, 12.0,1,1, 19.297, 10548.421, 453.992, 52935.428 25/09/12,10:55:44,11,11,1, 12.0,1,1, 19.297, 10548.414, 453.989, 52935.387 25/09/12,10:55:44,12,11,1, 12.0,1,1, 19.297, 10548.409, 454.004, 52935.421 25/09/12,10:55:44,13,11,1, 12.0,1,1, 19.297, 10548.432, 454.006, 52935.441 25/09/12,10:55:44,14,11,1, 12.0,1,1, 19.297, 10548.434, 453.998, 52935.381 25/09/12,10:55:44,15,11,1, 12.0,1,1, 19.297, 10548.397, 454.029, 52935.412 25/09/12,10:55:44,16,11,1, 12.0,1,1, 19.297, 10548.438, 454.026, 52935.416 25/09/12,10:55:44,17,11,1, 12.0,1,1, 19.297, 10548.432, 453.992, 52935.407 25/09/12,10:55:44,18,11,1, 12.0,1,1, 19.297, 10548.421, 454.032, 52935.418 25/09/12,10:55:44,19,11,1, 12.0,1,1, 19.297, 10548.400, 454.023, 52935.477 25/09/12,10:55:45,00,10,1, 11.9,1,1, 19.300, 10548.397, 454.023, 52935.477 25/09/12,10:55:45,01,10,1, 11.9,1,1, 19.300, 10548.447, 454.020, 52935.379 25/09/12,10:55:45,02,10,1, 11.9,1,1, 19.300, 10548.404, 454.051, 52935.489 25/09/12,10:55:45,03,10,1, 11.9,1,1, 19.300, 10548.405, 454.065, 52935.383 25/09/12,10:55:45,04,10,1, 11.9,1,1, 19.300, 10548.405, 454.070, 52935.471 25/09/12,10:55:45,05,10,1, 11.9,1,1, 19.300, 10548.397, 454.051, 52935.495 25/09/12,10:55:45,06,10,1, 11.9,1,1, 19.300, 10548.415, 454.050, 52935.423 25/09/12,10:55:45,07,10,1, 11.9,1,1, 19.300, 10548.382, 454.074, 52935.397 25/09/12,10:55:45,08,10,1, 11.9,1,1, 19.300, 10548.395, 454.042, 52935.461 25/09/12,10:55:45,09,10,1, 11.9,1,1, 19.300, 10548.399, 454.047, 52935.492 25/09/12,10:55:45,10,10,1, 11.9,1,1, 19.300, 10548.413, 454.071, 52935.472 25/09/12,10:55:45,11,10,1, 11.9,1,1, 19.300, 10548.394, 454.070, 52935.439 25/09/12,10:55:45,12,10,1, 11.9,1,1, 19.300, 10548.395, 454.087, 52935.465 25/09/12,10:55:45,13,10,1, 11.9,1,1, 19.300, 10548.391, 454.059, 52935.503 25/09/12,10:55:45,14,10,1, 11.9,1,1, 19.300, 10548.412, 454.076, 52935.503 25/09/12,10:55:45,15,10,1, 11.9,1,1, 19.300, 10548.427, 454.093, 52935.428 25/09/12,10:55:45,16,10,1, 11.9,1,1, 19.300, 10548.390, 454.084, 52935.449 25/09/12,10:55:45,17,10,1, 11.9,1,1, 19.300, 10548.405, 454.097, 52935.558 25/09/12,10:55:45,18,10,1, 11.9,1,1, 19.300, 10548.387, 454.099, 52935.500 25/09/12,10:55:45,19,10,1, 11.9,1,1, 19.300, 10548.400, 454.112, 52935.524 25/09/12,10:55:46,00,09,1, 11.9,1,1, 19.293, 10548.397, 454.112, 52935.524 25/09/12,10:55:46,01,09,1, 11.9,1,1, 19.293, 10548.386, 454.113, 52935.469 25/09/12,10:55:46,02,09,1, 11.9,1,1, 19.293, 10548.389, 454.115, 52935.503 25/09/12,10:55:46,03,09,1, 11.9,1,1, 19.293, 10548.380, 454.113, 52935.512 25/09/12,10:55:46,04,09,1, 11.9,1,1, 19.293, 10548.356, 454.119, 52935.471 25/09/12,10:55:46,05,09,1, 11.9,1,1, 19.293, 10548.404, 454.120, 52935.457 25/09/12,10:55:46,06,09,1, 11.9,1,1, 19.293, 10548.374, 454.126, 52935.499 25/09/12,10:55:46,07,09,1, 11.9,1,1, 19.293, 10548.393, 454.161, 52935.579 25/09/12,10:55:46,08,09,1, 11.9,1,1, 19.293, 10548.375, 454.145, 52935.495 25/09/12,10:55:46,09,09,1, 11.9,1,1, 19.293, 10548.399, 454.150, 52935.518 25/09/12,10:55:46,10,09,1, 11.9,1,1, 19.293, 10548.373, 454.148, 52935.513 25/09/12,10:55:46,11,09,1, 11.9,1,1, 19.293, 10548.393, 454.170, 52935.526 25/09/12,10:55:46,12,09,1, 11.9,1,1, 19.293, 10548.360, 454.172, 52935.505 25/09/12,10:55:46,13,09,1, 11.9,1,1, 19.293, 10548.376, 454.157, 52935.514 25/09/12,10:55:46,14,09,1, 11.9,1,1, 19.293, 10548.376, 454.142, 52935.548 25/09/12,10:55:46,15,09,1, 11.9,1,1, 19.293, 10548.376, 454.188, 52935.511 25/09/12,10:55:46,16,09,1, 11.9,1,1, 19.293, 10548.356, 454.179, 52935.467 25/09/12,10:55:46,17,09,1, 11.9,1,1, 19.293, 10548.355, 454.203, 52935.571 25/09/12,10:55:46,18,09,1, 11.9,1,1, 19.293, 10548.359, 454.209, 52935.479 25/09/12,10:55:46,19,09,1, 11.9,1,1, 19.293, 10548.333, 454.202, 52935.548 25/09/12,10:55:47,00,09,1, 11.9,1,1, 19.297, 10548.331, 454.202, 52935.548 25/09/12,10:55:47,01,09,1, 11.9,1,1, 19.297, 10548.344, 454.209, 52935.549 25/09/12,10:55:47,02,09,1, 11.9,1,1, 19.297, 10548.341, 454.226, 52935.556 25/09/12,10:55:47,03,09,1, 11.9,1,1, 19.297, 10548.353, 454.203, 52935.531 25/09/12,10:55:47,04,09,1, 11.9,1,1, 19.297, 10548.350, 454.180, 52935.530 25/09/12,10:55:47,05,09,1, 11.9,1,1, 19.297, 10548.346, 454.227, 52935.609 25/09/12,10:55:47,06,09,1, 11.9,1,1, 19.297, 10548.330, 454.231, 52935.578 25/09/12,10:55:47,07,09,1, 11.9,1,1, 19.297, 10548.363, 454.214, 52935.575 25/09/12,10:55:47,08,09,1, 11.9,1,1, 19.297, 10548.344, 454.217, 52935.592 25/09/12,10:55:47,09,09,1, 11.9,1,1, 19.297, 10548.339, 454.247, 52935.558 25/09/12,10:55:47,10,09,1, 11.9,1,1, 19.297, 10548.318, 454.213, 52935.557 25/09/12,10:55:47,11,09,1, 11.9,1,1, 19.297, 10548.340, 454.229, 52935.599 25/09/12,10:55:47,12,09,1, 11.9,1,1, 19.297, 10548.329, 454.238, 52935.589 25/09/12,10:55:47,13,09,1, 11.9,1,1, 19.297, 10548.326, 454.248, 52935.575 25/09/12,10:55:47,14,09,1, 11.9,1,1, 19.297, 10548.328, 454.261, 52935.662 25/09/12,10:55:47,15,09,1, 11.9,1,1, 19.297, 10548.327, 454.256, 52935.609 25/09/12,10:55:47,16,09,1, 11.9,1,1, 19.297, 10548.315, 454.261, 52935.603 25/09/12,10:55:47,17,09,1, 11.9,1,1, 19.297, 10548.340, 454.250, 52935.538 25/09/12,10:55:47,18,09,1, 11.9,1,1, 19.297, 10548.333, 454.262, 52935.553 25/09/12,10:55:47,19,09,1, 11.9,1,1, 19.297, 10548.320, 454.282, 52935.603 25/09/12,10:55:48,00,07,1, 11.9,1,1, 19.296, 10548.314, 454.282, 52935.603 25/09/12,10:55:48,01,07,1, 11.9,1,1, 19.296, 10548.316, 454.271, 52935.575 25/09/12,10:55:48,02,07,1, 11.9,1,1, 19.296, 10548.316, 454.279, 52935.574 25/09/12,10:55:48,03,07,1, 11.9,1,1, 19.296, 10548.324, 454.285, 52935.621 25/09/12,10:55:48,04,07,1, 11.9,1,1, 19.296, 10548.320, 454.289, 52935.569 25/09/12,10:55:48,05,07,1, 11.9,1,1, 19.296, 10548.298, 454.294, 52935.678 25/09/12,10:55:48,06,07,1, 11.9,1,1, 19.296, 10548.313, 454.311, 52935.684 25/09/12,10:55:48,07,07,1, 11.9,1,1, 19.296, 10548.313, 454.303, 52935.649 25/09/12,10:55:48,08,07,1, 11.9,1,1, 19.296, 10548.300, 454.306, 52935.630 25/09/12,10:55:48,09,07,1, 11.9,1,1, 19.296, 10548.290, 454.319, 52935.697 25/09/12,10:55:48,10,07,1, 11.9,1,1, 19.296, 10548.303, 454.323, 52935.652 25/09/12,10:55:48,11,07,1, 11.9,1,1, 19.296, 10548.302, 454.304, 52935.594 25/09/12,10:55:48,12,07,1, 11.9,1,1, 19.296, 10548.280, 454.317, 52935.660 25/09/12,10:55:48,13,07,1, 11.9,1,1, 19.296, 10548.304, 454.323, 52935.727 25/09/12,10:55:48,14,07,1, 11.9,1,1, 19.296, 10548.308, 454.317, 52935.669 25/09/12,10:55:48,15,07,1, 11.9,1,1, 19.296, 10548.293, 454.347, 52935.608 25/09/12,10:55:48,16,07,1, 11.9,1,1, 19.296, 10548.290, 454.344, 52935.698 25/09/12,10:55:48,17,07,1, 11.9,1,1, 19.296, 10548.292, 454.329, 52935.729 25/09/12,10:55:48,18,07,1, 11.9,1,1, 19.296, 10548.281, 454.346, 52935.685 25/09/12,10:55:48,19,07,1, 11.9,1,1, 19.296, 10548.263, 454.341, 52935.674 25/09/12,10:55:49,00,08,1, 11.9,1,1, 19.299, 10548.255, 454.341, 52935.674 25/09/12,10:55:49,01,08,1, 11.9,1,1, 19.299, 10548.286, 454.381, 52935.650 25/09/12,10:55:49,02,08,1, 11.9,1,1, 19.299, 10548.276, 454.377, 52935.702 25/09/12,10:55:49,03,08,1, 11.9,1,1, 19.299, 10548.289, 454.389, 52935.737 25/09/12,10:55:49,04,08,1, 11.9,1,1, 19.299, 10548.276, 454.380, 52935.720 25/09/12,10:55:49,05,08,1, 11.9,1,1, 19.299, 10548.276, 454.363, 52935.726 25/09/12,10:55:49,06,08,1, 11.9,1,1, 19.299, 10548.277, 454.380, 52935.734 25/09/12,10:55:49,07,08,1, 11.9,1,1, 19.299, 10548.268, 454.408, 52935.733 25/09/12,10:55:49,08,08,1, 11.9,1,1, 19.299, 10548.257, 454.391, 52935.694 25/09/12,10:55:49,09,08,1, 11.9,1,1, 19.299, 10548.220, 454.405, 52935.783 25/09/12,10:55:49,10,08,1, 11.9,1,1, 19.299, 10548.264, 454.416, 52935.758 25/09/12,10:55:49,11,08,1, 11.9,1,1, 19.299, 10548.245, 454.400, 52935.739 25/09/12,10:55:49,12,08,1, 11.9,1,1, 19.299, 10548.259, 454.407, 52935.811 25/09/12,10:55:49,13,08,1, 11.9,1,1, 19.299, 10548.252, 454.451, 52935.783 25/09/12,10:55:49,14,08,1, 11.9,1,1, 19.299, 10548.244, 454.430, 52935.746 25/09/12,10:55:49,15,08,1, 11.9,1,1, 19.299, 10548.254, 454.433, 52935.751 25/09/12,10:55:49,16,08,1, 11.9,1,1, 19.299, 10548.251, 454.421, 52935.788 25/09/12,10:55:49,17,08,1, 11.9,1,1, 19.299, 10548.246, 454.438, 52935.819 25/09/12,10:55:49,18,08,1, 11.9,1,1, 19.299, 10548.231, 454.447, 52935.757 25/09/12,10:55:49,19,08,1, 11.9,1,1, 19.299, 10548.251, 454.439, 52935.819 25/09/12,10:55:50,00,11,1, 12.0,1,1, 19.295, 10548.247, 454.439, 52935.819 25/09/12,10:55:50,01,11,1, 12.0,1,1, 19.295, 10548.250, 454.449, 52935.765 25/09/12,10:55:50,02,11,1, 12.0,1,1, 19.295, 10548.249, 454.457, 52935.753 25/09/12,10:55:50,03,11,1, 12.0,1,1, 19.295, 10548.225, 454.457, 52935.756 25/09/12,10:55:50,04,11,1, 12.0,1,1, 19.295, 10548.252, 454.463, 52935.740 25/09/12,10:55:50,05,11,1, 12.0,1,1, 19.295, 10548.206, 454.480, 52935.814 25/09/12,10:55:50,06,11,1, 12.0,1,1, 19.295, 10548.227, 454.470, 52935.745 25/09/12,10:55:50,07,11,1, 12.0,1,1, 19.295, 10548.211, 454.473, 52935.741 25/09/12,10:55:50,08,11,1, 12.0,1,1, 19.295, 10548.210, 454.484, 52935.815 25/09/12,10:55:50,09,11,1, 12.0,1,1, 19.295, 10548.226, 454.501, 52935.821 25/09/12,10:55:50,10,11,1, 12.0,1,1, 19.295, 10548.220, 454.519, 52935.773 25/09/12,10:55:50,11,11,1, 12.0,1,1, 19.295, 10548.193, 454.492, 52935.838 25/09/12,10:55:50,12,11,1, 12.0,1,1, 19.295, 10548.209, 454.508, 52935.751 25/09/12,10:55:50,13,11,1, 12.0,1,1, 19.295, 10548.190, 454.498, 52935.866 25/09/12,10:55:50,14,11,1, 12.0,1,1, 19.295, 10548.205, 454.515, 52935.814 25/09/12,10:55:50,15,11,1, 12.0,1,1, 19.295, 10548.161, 454.488, 52935.782 25/09/12,10:55:50,16,11,1, 12.0,1,1, 19.295, 10548.168, 454.529, 52935.843 25/09/12,10:55:50,17,11,1, 12.0,1,1, 19.295, 10548.183, 454.539, 52935.832 25/09/12,10:55:50,18,11,1, 12.0,1,1, 19.295, 10548.162, 454.537, 52935.801 25/09/12,10:55:50,19,11,1, 12.0,1,1, 19.295, 10548.184, 454.545, 52935.809 25/09/12,10:55:51,00,10,1, 11.9,1,1, 19.288, 10548.180, 454.545, 52935.809 25/09/12,10:55:51,01,10,1, 11.9,1,1, 19.288, 10548.162, 454.564, 52935.836 25/09/12,10:55:51,02,10,1, 11.9,1,1, 19.288, 10548.157, 454.560, 52935.780 25/09/12,10:55:51,03,10,1, 11.9,1,1, 19.288, 10548.160, 454.565, 52935.833 25/09/12,10:55:51,04,10,1, 11.9,1,1, 19.288, 10548.147, 454.562, 52935.837 25/09/12,10:55:51,05,10,1, 11.9,1,1, 19.288, 10548.158, 454.560, 52935.871 25/09/12,10:55:51,06,10,1, 11.9,1,1, 19.288, 10548.169, 454.575, 52935.935 25/09/12,10:55:51,07,10,1, 11.9,1,1, 19.288, 10548.146, 454.583, 52935.849 25/09/12,10:55:51,08,10,1, 11.9,1,1, 19.288, 10548.146, 454.593, 52935.920 25/09/12,10:55:51,09,10,1, 11.9,1,1, 19.288, 10548.148, 454.609, 52935.868 25/09/12,10:55:51,10,10,1, 11.9,1,1, 19.288, 10548.160, 454.602, 52935.895 25/09/12,10:55:51,11,10,1, 11.9,1,1, 19.288, 10548.124, 454.611, 52935.801 25/09/12,10:55:51,12,10,1, 11.9,1,1, 19.288, 10548.133, 454.600, 52935.915 25/09/12,10:55:51,13,10,1, 11.9,1,1, 19.288, 10548.136, 454.636, 52935.862 25/09/12,10:55:51,14,10,1, 11.9,1,1, 19.288, 10548.141, 454.645, 52935.877 25/09/12,10:55:51,15,10,1, 11.9,1,1, 19.288, 10548.144, 454.617, 52935.825 25/09/12,10:55:51,16,10,1, 11.9,1,1, 19.288, 10548.134, 454.620, 52935.899 25/09/12,10:55:51,17,10,1, 11.9,1,1, 19.288, 10548.120, 454.647, 52935.907 25/09/12,10:55:51,18,10,1, 11.9,1,1, 19.288, 10548.129, 454.610, 52935.850 25/09/12,10:55:51,19,10,1, 11.9,1,1, 19.288, 10548.127, 454.648, 52935.928 25/09/12,10:55:52,00,10,1, 11.9,1,1, 19.296, 10548.122, 454.648, 52935.928 25/09/12,10:55:52,01,10,1, 11.9,1,1, 19.296, 10548.112, 454.640, 52935.930 25/09/12,10:55:52,02,10,1, 11.9,1,1, 19.296, 10548.098, 454.642, 52935.873 25/09/12,10:55:52,03,10,1, 11.9,1,1, 19.296, 10548.087, 454.666, 52935.964 25/09/12,10:55:52,04,10,1, 11.9,1,1, 19.296, 10548.071, 454.674, 52935.999 25/09/12,10:55:52,05,10,1, 11.9,1,1, 19.296, 10548.096, 454.656, 52935.946 25/09/12,10:55:52,06,10,1, 11.9,1,1, 19.296, 10548.083, 454.640, 52935.950 25/09/12,10:55:52,07,10,1, 11.9,1,1, 19.296, 10548.097, 454.662, 52935.932 25/09/12,10:55:52,08,10,1, 11.9,1,1, 19.296, 10548.094, 454.675, 52935.937 25/09/12,10:55:52,09,10,1, 11.9,1,1, 19.296, 10548.067, 454.671, 52935.906 25/09/12,10:55:52,10,10,1, 11.9,1,1, 19.296, 10548.039, 454.688, 52935.849 25/09/12,10:55:52,11,10,1, 11.9,1,1, 19.296, 10548.056, 454.694, 52935.982 25/09/12,10:55:52,12,10,1, 11.9,1,1, 19.296, 10548.043, 454.680, 52935.934 25/09/12,10:55:52,13,10,1, 11.9,1,1, 19.296, 10548.020, 454.725, 52935.994 25/09/12,10:55:52,14,10,1, 11.9,1,1, 19.296, 10548.029, 454.709, 52935.963 25/09/12,10:55:52,15,10,1, 11.9,1,1, 19.296, 10548.042, 454.710, 52935.903 25/09/12,10:55:52,16,10,1, 11.9,1,1, 19.296, 10548.041, 454.732, 52935.937 25/09/12,10:55:52,17,10,1, 11.9,1,1, 19.296, 10548.072, 454.734, 52936.001 25/09/12,10:55:52,18,10,1, 11.9,1,1, 19.296, 10548.037, 454.728, 52935.955 25/09/12,10:55:52,19,10,1, 11.9,1,1, 19.296, 10548.031, 454.746, 52935.931 25/09/12,10:55:53,00,10,1, 11.9,1,1, 19.296, 10548.030, 454.746, 52935.931 25/09/12,10:55:53,01,10,1, 11.9,1,1, 19.296, 10548.016, 454.746, 52936.063 25/09/12,10:55:53,02,10,1, 11.9,1,1, 19.296, 10548.045, 454.780, 52936.020 25/09/12,10:55:53,03,10,1, 11.9,1,1, 19.296, 10548.026, 454.763, 52935.989 25/09/12,10:55:53,04,10,1, 11.9,1,1, 19.296, 10548.012, 454.743, 52935.965 25/09/12,10:55:53,05,10,1, 11.9,1,1, 19.296, 10548.014, 454.752, 52936.016 25/09/12,10:55:53,06,10,1, 11.9,1,1, 19.296, 10548.011, 454.773, 52936.091 25/09/12,10:55:53,07,10,1, 11.9,1,1, 19.296, 10548.008, 454.790, 52936.044 25/09/12,10:55:53,08,10,1, 11.9,1,1, 19.296, 10547.996, 454.768, 52935.976 25/09/12,10:55:53,09,10,1, 11.9,1,1, 19.296, 10547.982, 454.787, 52936.028 25/09/12,10:55:53,10,10,1, 11.9,1,1, 19.296, 10547.989, 454.782, 52935.983 25/09/12,10:55:53,11,10,1, 11.9,1,1, 19.296, 10547.980, 454.785, 52935.987 25/09/12,10:55:53,12,10,1, 11.9,1,1, 19.296, 10547.979, 454.806, 52936.018 25/09/12,10:55:53,13,10,1, 11.9,1,1, 19.296, 10547.995, 454.835, 52936.073 25/09/12,10:55:53,14,10,1, 11.9,1,1, 19.296, 10547.997, 454.804, 52936.048 25/09/12,10:55:53,15,10,1, 11.9,1,1, 19.296, 10547.982, 454.809, 52936.040 25/09/12,10:55:53,16,10,1, 11.9,1,1, 19.296, 10547.959, 454.800, 52936.024 25/09/12,10:55:53,17,10,1, 11.9,1,1, 19.296, 10547.987, 454.821, 52936.001 25/09/12,10:55:53,18,10,1, 11.9,1,1, 19.296, 10547.954, 454.837, 52936.032 25/09/12,10:55:53,19,10,1, 11.9,1,1, 19.296, 10547.970, 454.817, 52935.885 25/09/12,10:55:54,00,10,1, 11.9,1,1, 19.298, 10547.963, 454.817, 52935.885 25/09/12,10:55:54,01,10,1, 11.9,1,1, 19.298, 10547.985, 454.840, 52936.076 25/09/12,10:55:54,02,10,1, 11.9,1,1, 19.298, 10547.961, 454.825, 52936.040 25/09/12,10:55:54,03,10,1, 11.9,1,1, 19.298, 10547.978, 454.834, 52936.098 25/09/12,10:55:54,04,10,1, 11.9,1,1, 19.298, 10547.964, 454.874, 52936.087 25/09/12,10:55:54,05,10,1, 11.9,1,1, 19.298, 10547.960, 454.849, 52936.074 25/09/12,10:55:54,06,10,1, 11.9,1,1, 19.298, 10547.962, 454.838, 52935.988 25/09/12,10:55:54,07,10,1, 11.9,1,1, 19.298, 10547.924, 454.879, 52936.096 25/09/12,10:55:54,08,10,1, 11.9,1,1, 19.298, 10547.956, 454.859, 52936.066 25/09/12,10:55:54,09,10,1, 11.9,1,1, 19.298, 10547.928, 454.861, 52936.095 25/09/12,10:55:54,10,10,1, 11.9,1,1, 19.298, 10547.897, 454.898, 52936.157 25/09/12,10:55:54,11,10,1, 11.9,1,1, 19.298, 10547.920, 454.886, 52936.115 25/09/12,10:55:54,12,10,1, 11.9,1,1, 19.298, 10547.895, 454.894, 52936.077 25/09/12,10:55:54,13,10,1, 11.9,1,1, 19.298, 10547.947, 454.894, 52936.096 25/09/12,10:55:54,14,10,1, 11.9,1,1, 19.298, 10547.919, 454.896, 52936.128 25/09/12,10:55:54,15,10,1, 11.9,1,1, 19.298, 10547.906, 454.927, 52936.076 25/09/12,10:55:54,16,10,1, 11.9,1,1, 19.298, 10547.916, 454.934, 52936.074 25/09/12,10:55:54,17,10,1, 11.9,1,1, 19.298, 10547.900, 454.913, 52936.088 25/09/12,10:55:54,18,10,1, 11.9,1,1, 19.298, 10547.918, 454.915, 52936.131 25/09/12,10:55:54,19,10,1, 11.9,1,1, 19.298, 10547.897, 454.928, 52936.180 25/09/12,10:55:55,00,08,1, 11.9,1,1, 19.299, 10547.897, 454.928, 52936.180 25/09/12,10:55:55,01,08,1, 11.9,1,1, 19.299, 10547.883, 454.920, 52936.201 25/09/12,10:55:55,02,08,1, 11.9,1,1, 19.299, 10547.890, 454.959, 52936.159 25/09/12,10:55:55,03,08,1, 11.9,1,1, 19.299, 10547.868, 454.935, 52936.129 25/09/12,10:55:55,04,08,1, 11.9,1,1, 19.299, 10547.866, 454.946, 52936.145 25/09/12,10:55:55,05,08,1, 11.9,1,1, 19.299, 10547.868, 454.947, 52936.147 25/09/12,10:55:55,06,08,1, 11.9,1,1, 19.299, 10547.855, 454.948, 52936.145 25/09/12,10:55:55,07,08,1, 11.9,1,1, 19.299, 10547.846, 454.945, 52936.145 25/09/12,10:55:55,08,08,1, 11.9,1,1, 19.299, 10547.846, 454.954, 52936.121 25/09/12,10:55:55,09,08,1, 11.9,1,1, 19.299, 10547.846, 454.975, 52936.128 25/09/12,10:55:55,10,08,1, 11.9,1,1, 19.299, 10547.829, 454.986, 52936.117 25/09/12,10:55:55,11,08,1, 11.9,1,1, 19.299, 10547.819, 454.980, 52936.139 25/09/12,10:55:55,12,08,1, 11.9,1,1, 19.299, 10547.812, 454.993, 52936.227 25/09/12,10:55:55,13,08,1, 11.9,1,1, 19.299, 10547.820, 455.007, 52936.205 25/09/12,10:55:55,14,08,1, 11.9,1,1, 19.299, 10547.824, 455.010, 52936.179 25/09/12,10:55:55,15,08,1, 11.9,1,1, 19.299, 10547.828, 454.995, 52936.198 25/09/12,10:55:55,16,08,1, 11.9,1,1, 19.299, 10547.799, 455.025, 52936.202 25/09/12,10:55:55,17,08,1, 11.9,1,1, 19.299, 10547.801, 455.029, 52936.180 25/09/12,10:55:55,18,08,1, 11.9,1,1, 19.299, 10547.793, 455.031, 52936.191 25/09/12,10:55:55,19,08,1, 11.9,1,1, 19.299, 10547.807, 455.050, 52936.213 25/09/12,10:55:56,00,09,1, 12.0,1,1, 19.300, 10547.805, 455.050, 52936.213 25/09/12,10:55:56,01,09,1, 12.0,1,1, 19.300, 10547.808, 455.041, 52936.135 25/09/12,10:55:56,02,09,1, 12.0,1,1, 19.300, 10547.773, 455.051, 52936.194 25/09/12,10:55:56,03,09,1, 12.0,1,1, 19.300, 10547.790, 455.048, 52936.237 25/09/12,10:55:56,04,09,1, 12.0,1,1, 19.300, 10547.795, 455.062, 52936.189 25/09/12,10:55:56,05,09,1, 12.0,1,1, 19.300, 10547.773, 455.077, 52936.148 25/09/12,10:55:56,06,09,1, 12.0,1,1, 19.300, 10547.777, 455.072, 52936.248 25/09/12,10:55:56,07,09,1, 12.0,1,1, 19.300, 10547.779, 455.093, 52936.224 25/09/12,10:55:56,08,09,1, 12.0,1,1, 19.300, 10547.758, 455.068, 52936.162 25/09/12,10:55:56,09,09,1, 12.0,1,1, 19.300, 10547.772, 455.068, 52936.160 25/09/12,10:55:56,10,09,1, 12.0,1,1, 19.300, 10547.781, 455.095, 52936.222 25/09/12,10:55:56,11,09,1, 12.0,1,1, 19.300, 10547.741, 455.072, 52936.189 25/09/12,10:55:56,12,09,1, 12.0,1,1, 19.300, 10547.756, 455.083, 52936.203 25/09/12,10:55:56,13,09,1, 12.0,1,1, 19.300, 10547.752, 455.094, 52936.251 25/09/12,10:55:56,14,09,1, 12.0,1,1, 19.300, 10547.747, 455.115, 52936.218 25/09/12,10:55:56,15,09,1, 12.0,1,1, 19.300, 10547.730, 455.098, 52936.302 25/09/12,10:55:56,16,09,1, 12.0,1,1, 19.300, 10547.740, 455.125, 52936.282 25/09/12,10:55:56,17,09,1, 12.0,1,1, 19.300, 10547.730, 455.098, 52936.299 25/09/12,10:55:56,18,09,1, 12.0,1,1, 19.300, 10547.745, 455.125, 52936.331 25/09/12,10:55:56,19,09,1, 12.0,1,1, 19.300, 10547.703, 455.112, 52936.242 25/09/12,10:55:57,00,09,1, 12.0,1,1, 19.303, 10547.696, 455.112, 52936.242 25/09/12,10:55:57,01,09,1, 12.0,1,1, 19.303, 10547.706, 455.152, 52936.342 25/09/12,10:55:57,02,09,1, 12.0,1,1, 19.303, 10547.695, 455.133, 52936.377 25/09/12,10:55:57,03,09,1, 12.0,1,1, 19.303, 10547.737, 455.142, 52936.319 25/09/12,10:55:57,04,09,1, 12.0,1,1, 19.303, 10547.730, 455.131, 52936.341 25/09/12,10:55:57,05,09,1, 12.0,1,1, 19.303, 10547.711, 455.165, 52936.323 25/09/12,10:55:57,06,09,1, 12.0,1,1, 19.303, 10547.713, 455.142, 52936.310 25/09/12,10:55:57,07,09,1, 12.0,1,1, 19.303, 10547.710, 455.165, 52936.358 25/09/12,10:55:57,08,09,1, 12.0,1,1, 19.303, 10547.700, 455.145, 52936.333 25/09/12,10:55:57,09,09,1, 12.0,1,1, 19.303, 10547.687, 455.189, 52936.305 25/09/12,10:55:57,10,09,1, 12.0,1,1, 19.303, 10547.691, 455.125, 52936.288 25/09/12,10:55:57,11,09,1, 12.0,1,1, 19.303, 10547.690, 455.144, 52936.324 25/09/12,10:55:57,12,09,1, 12.0,1,1, 19.303, 10547.672, 455.177, 52936.312 25/09/12,10:55:57,13,09,1, 12.0,1,1, 19.303, 10547.674, 455.158, 52936.251 25/09/12,10:55:57,14,09,1, 12.0,1,1, 19.303, 10547.673, 455.166, 52936.394 25/09/12,10:55:57,15,09,1, 12.0,1,1, 19.303, 10547.675, 455.184, 52936.374 25/09/12,10:55:57,16,09,1, 12.0,1,1, 19.303, 10547.669, 455.183, 52936.338 25/09/12,10:55:57,17,09,1, 12.0,1,1, 19.303, 10547.669, 455.207, 52936.380 25/09/12,10:55:57,18,09,1, 12.0,1,1, 19.303, 10547.643, 455.202, 52936.385 25/09/12,10:55:57,19,09,1, 12.0,1,1, 19.303, 10547.675, 455.225, 52936.416 25/09/12,10:55:58,00,10,1, 11.9,1,1, 19.299, 10547.671, 455.225, 52936.416 25/09/12,10:55:58,01,10,1, 11.9,1,1, 19.299, 10547.644, 455.208, 52936.366 25/09/12,10:55:58,02,10,1, 11.9,1,1, 19.299, 10547.642, 455.198, 52936.330 25/09/12,10:55:58,03,10,1, 11.9,1,1, 19.299, 10547.660, 455.201, 52936.411 25/09/12,10:55:58,04,10,1, 11.9,1,1, 19.299, 10547.647, 455.225, 52936.437 25/09/12,10:55:58,05,10,1, 11.9,1,1, 19.299, 10547.630, 455.211, 52936.406 25/09/12,10:55:58,06,10,1, 11.9,1,1, 19.299, 10547.674, 455.245, 52936.358 25/09/12,10:55:58,07,10,1, 11.9,1,1, 19.299, 10547.633, 455.219, 52936.409 25/09/12,10:55:58,08,10,1, 11.9,1,1, 19.299, 10547.633, 455.219, 52936.403 25/09/12,10:55:58,09,10,1, 11.9,1,1, 19.299, 10547.644, 455.236, 52936.358 25/09/12,10:55:58,10,10,1, 11.9,1,1, 19.299, 10547.654, 455.214, 52936.345 25/09/12,10:55:58,11,10,1, 11.9,1,1, 19.299, 10547.630, 455.216, 52936.368 25/09/12,10:55:58,12,10,1, 11.9,1,1, 19.299, 10547.612, 455.224, 52936.406 25/09/12,10:55:58,13,10,1, 11.9,1,1, 19.299, 10547.601, 455.228, 52936.345 25/09/12,10:55:58,14,10,1, 11.9,1,1, 19.299, 10547.610, 455.247, 52936.394 25/09/12,10:55:58,15,10,1, 11.9,1,1, 19.299, 10547.602, 455.258, 52936.393 25/09/12,10:55:58,16,10,1, 11.9,1,1, 19.299, 10547.607, 455.269, 52936.370 25/09/12,10:55:58,17,10,1, 11.9,1,1, 19.299, 10547.607, 455.275, 52936.462 25/09/12,10:55:58,18,10,1, 11.9,1,1, 19.299, 10547.601, 455.261, 52936.375 25/09/12,10:55:58,19,10,1, 11.9,1,1, 19.299, 10547.574, 455.284, 52936.446 25/09/12,10:55:59,00,10,1, 11.9,1,1, 19.300, 10547.571, 455.284, 52936.446 25/09/12,10:55:59,01,10,1, 11.9,1,1, 19.300, 10547.582, 455.253, 52936.400 25/09/12,10:55:59,02,10,1, 11.9,1,1, 19.300, 10547.593, 455.278, 52936.411 25/09/12,10:55:59,03,10,1, 11.9,1,1, 19.300, 10547.576, 455.292, 52936.445 25/09/12,10:55:59,04,10,1, 11.9,1,1, 19.300, 10547.544, 455.300, 52936.462 25/09/12,10:55:59,05,10,1, 11.9,1,1, 19.300, 10547.570, 455.260, 52936.425 25/09/12,10:55:59,06,10,1, 11.9,1,1, 19.300, 10547.580, 455.264, 52936.389 25/09/12,10:55:59,07,10,1, 11.9,1,1, 19.300, 10547.577, 455.291, 52936.410 25/09/12,10:55:59,08,10,1, 11.9,1,1, 19.300, 10547.558, 455.280, 52936.360 25/09/12,10:55:59,09,10,1, 11.9,1,1, 19.300, 10547.538, 455.285, 52936.425 25/09/12,10:55:59,10,10,1, 11.9,1,1, 19.300, 10547.547, 455.279, 52936.386 25/09/12,10:55:59,11,10,1, 11.9,1,1, 19.300, 10547.541, 455.309, 52936.444 25/09/12,10:55:59,12,10,1, 11.9,1,1, 19.300, 10547.559, 455.301, 52936.346 25/09/12,10:55:59,13,10,1, 11.9,1,1, 19.300, 10547.533, 455.309, 52936.420 25/09/12,10:55:59,14,10,1, 11.9,1,1, 19.300, 10547.518, 455.321, 52936.454 25/09/12,10:55:59,15,10,1, 11.9,1,1, 19.300, 10547.513, 455.290, 52936.456 25/09/12,10:55:59,16,10,1, 11.9,1,1, 19.300, 10547.520, 455.311, 52936.446 25/09/12,10:55:59,17,10,1, 11.9,1,1, 19.300, 10547.497, 455.339, 52936.430 25/09/12,10:55:59,18,10,1, 11.9,1,1, 19.300, 10547.510, 455.329, 52936.446 25/09/12,10:55:59,19,10,1, 11.9,1,1, 19.300, 10547.509, 455.326, 52936.451 25/09/12,10:56:00,00,09,1, 12.0,1,1, 19.301, 10547.504, 455.326, 52936.451 25/09/12,10:56:00,01,09,1, 12.0,1,1, 19.301, 10547.536, 455.311, 52936.550 25/09/12,10:56:00,02,09,1, 12.0,1,1, 19.301, 10547.482, 455.321, 52936.424 25/09/12,10:56:00,03,09,1, 12.0,1,1, 19.301, 10547.479, 455.343, 52936.481 25/09/12,10:56:00,04,09,1, 12.0,1,1, 19.301, 10547.462, 455.349, 52936.438 25/09/12,10:56:00,05,09,1, 12.0,1,1, 19.301, 10547.473, 455.328, 52936.464 25/09/12,10:56:00,06,09,1, 12.0,1,1, 19.301, 10547.491, 455.319, 52936.450 25/09/12,10:56:00,07,09,1, 12.0,1,1, 19.301, 10547.464, 455.348, 52936.420 25/09/12,10:56:00,08,09,1, 12.0,1,1, 19.301, 10547.502, 455.328, 52936.477 25/09/12,10:56:00,09,09,1, 12.0,1,1, 19.301, 10547.469, 455.331, 52936.478 25/09/12,10:56:00,10,09,1, 12.0,1,1, 19.301, 10547.460, 455.357, 52936.533 25/09/12,10:56:00,11,09,1, 12.0,1,1, 19.301, 10547.459, 455.336, 52936.496 25/09/12,10:56:00,12,09,1, 12.0,1,1, 19.301, 10547.456, 455.376, 52936.493 25/09/12,10:56:00,13,09,1, 12.0,1,1, 19.301, 10547.452, 455.360, 52936.477 25/09/12,10:56:00,14,09,1, 12.0,1,1, 19.301, 10547.420, 455.385, 52936.505 25/09/12,10:56:00,15,09,1, 12.0,1,1, 19.301, 10547.455, 455.387, 52936.527 25/09/12,10:56:00,16,09,1, 12.0,1,1, 19.301, 10547.438, 455.379, 52936.481 25/09/12,10:56:00,17,09,1, 12.0,1,1, 19.301, 10547.449, 455.376, 52936.575 25/09/12,10:56:00,18,09,1, 12.0,1,1, 19.301, 10547.462, 455.386, 52936.552 25/09/12,10:56:00,19,09,1, 12.0,1,1, 19.301, 10547.441, 455.397, 52936.546 25/09/12,10:56:01,00,10,1, 12.0,1,1, 19.299, 10547.438, 455.397, 52936.546 25/09/12,10:56:01,01,10,1, 12.0,1,1, 19.299, 10547.453, 455.389, 52936.569 25/09/12,10:56:01,02,10,1, 12.0,1,1, 19.299, 10547.427, 455.394, 52936.541 25/09/12,10:56:01,03,10,1, 12.0,1,1, 19.299, 10547.448, 455.410, 52936.498 25/09/12,10:56:01,04,10,1, 12.0,1,1, 19.299, 10547.439, 455.408, 52936.604 25/09/12,10:56:01,05,10,1, 12.0,1,1, 19.299, 10547.438, 455.413, 52936.605 25/09/12,10:56:01,06,10,1, 12.0,1,1, 19.299, 10547.441, 455.422, 52936.553 25/09/12,10:56:01,07,10,1, 12.0,1,1, 19.299, 10547.425, 455.427, 52936.568 25/09/12,10:56:01,08,10,1, 12.0,1,1, 19.299, 10547.418, 455.411, 52936.634 25/09/12,10:56:01,09,10,1, 12.0,1,1, 19.299, 10547.428, 455.432, 52936.507 25/09/12,10:56:01,10,10,1, 12.0,1,1, 19.299, 10547.420, 455.422, 52936.498 25/09/12,10:56:01,11,10,1, 12.0,1,1, 19.299, 10547.409, 455.426, 52936.580 25/09/12,10:56:01,12,10,1, 12.0,1,1, 19.299, 10547.397, 455.425, 52936.548 25/09/12,10:56:01,13,10,1, 12.0,1,1, 19.299, 10547.444, 455.378, 52936.358 25/09/12,10:56:01,14,10,1, 12.0,1,1, 19.299, 10547.378, 455.422, 52936.488 25/09/12,10:56:01,15,10,1, 12.0,1,1, 19.299, 10547.410, 455.443, 52936.620 25/09/12,10:56:01,16,10,1, 12.0,1,1, 19.299, 10547.374, 455.432, 52936.474 25/09/12,10:56:01,17,10,1, 12.0,1,1, 19.299, 10547.417, 455.440, 52936.640 25/09/12,10:56:01,18,10,1, 12.0,1,1, 19.299, 10547.410, 455.417, 52936.606 25/09/12,10:56:01,19,10,1, 12.0,1,1, 19.299, 10547.382, 455.444, 52936.571 25/09/12,10:56:02,00,10,1, 11.9,1,1, 19.302, 10547.379, 455.444, 52936.571 25/09/12,10:56:02,01,10,1, 11.9,1,1, 19.302, 10547.384, 455.439, 52936.615 25/09/12,10:56:02,02,10,1, 11.9,1,1, 19.302, 10547.364, 455.422, 52936.549 25/09/12,10:56:02,03,10,1, 11.9,1,1, 19.302, 10547.349, 455.451, 52936.580 25/09/12,10:56:02,04,10,1, 11.9,1,1, 19.302, 10547.350, 455.472, 52936.608 25/09/12,10:56:02,05,10,1, 11.9,1,1, 19.302, 10547.336, 455.445, 52936.596 25/09/12,10:56:02,06,10,1, 11.9,1,1, 19.302, 10547.375, 455.459, 52936.588 25/09/12,10:56:02,07,10,1, 11.9,1,1, 19.302, 10547.346, 455.472, 52936.556 25/09/12,10:56:02,08,10,1, 11.9,1,1, 19.302, 10547.350, 455.475, 52936.592 25/09/12,10:56:02,09,10,1, 11.9,1,1, 19.302, 10547.360, 455.489, 52936.622 25/09/12,10:56:02,10,10,1, 11.9,1,1, 19.302, 10547.367, 455.499, 52936.560 25/09/12,10:56:02,11,10,1, 11.9,1,1, 19.302, 10547.328, 455.504, 52936.630 25/09/12,10:56:02,12,10,1, 11.9,1,1, 19.302, 10547.345, 455.494, 52936.647 25/09/12,10:56:02,13,10,1, 11.9,1,1, 19.302, 10547.339, 455.505, 52936.662 25/09/12,10:56:02,14,10,1, 11.9,1,1, 19.302, 10547.334, 455.497, 52936.685 25/09/12,10:56:02,15,10,1, 11.9,1,1, 19.302, 10547.336, 455.510, 52936.614 25/09/12,10:56:02,16,10,1, 11.9,1,1, 19.302, 10547.338, 455.527, 52936.675 25/09/12,10:56:02,17,10,1, 11.9,1,1, 19.302, 10547.355, 455.515, 52936.602 25/09/12,10:56:02,18,10,1, 11.9,1,1, 19.302, 10547.340, 455.514, 52936.592 25/09/12,10:56:02,19,10,1, 11.9,1,1, 19.302, 10547.348, 455.497, 52936.582 25/09/12,10:56:03,00,09,1, 11.9,1,1, 19.304, 10547.346, 455.497, 52936.582 25/09/12,10:56:03,01,09,1, 11.9,1,1, 19.304, 10547.320, 455.515, 52936.682 25/09/12,10:56:03,02,09,1, 11.9,1,1, 19.304, 10547.315, 455.489, 52936.647 25/09/12,10:56:03,03,09,1, 11.9,1,1, 19.304, 10547.333, 455.510, 52936.693 25/09/12,10:56:03,04,09,1, 11.9,1,1, 19.304, 10547.312, 455.522, 52936.683 25/09/12,10:56:03,05,09,1, 11.9,1,1, 19.304, 10547.312, 455.506, 52936.635 25/09/12,10:56:03,06,09,1, 11.9,1,1, 19.304, 10547.337, 455.512, 52936.693 25/09/12,10:56:03,07,09,1, 11.9,1,1, 19.304, 10547.273, 455.504, 52936.639 25/09/12,10:56:03,08,09,1, 11.9,1,1, 19.304, 10547.310, 455.540, 52936.630 25/09/12,10:56:03,09,09,1, 11.9,1,1, 19.304, 10547.323, 455.516, 52936.685 25/09/12,10:56:03,10,09,1, 11.9,1,1, 19.304, 10547.304, 455.516, 52936.643 25/09/12,10:56:03,11,09,1, 11.9,1,1, 19.304, 10547.318, 455.523, 52936.655 25/09/12,10:56:03,12,09,1, 11.9,1,1, 19.304, 10547.320, 455.526, 52936.676 25/09/12,10:56:03,13,09,1, 11.9,1,1, 19.304, 10547.304, 455.524, 52936.677 25/09/12,10:56:03,14,09,1, 11.9,1,1, 19.304, 10547.326, 455.526, 52936.749 25/09/12,10:56:03,15,09,1, 11.9,1,1, 19.304, 10547.292, 455.527, 52936.599 25/09/12,10:56:03,16,09,1, 11.9,1,1, 19.304, 10547.282, 455.549, 52936.630 25/09/12,10:56:03,17,09,1, 11.9,1,1, 19.304, 10547.308, 455.553, 52936.731 25/09/12,10:56:03,18,09,1, 11.9,1,1, 19.304, 10547.321, 455.527, 52936.642 25/09/12,10:56:03,19,09,1, 11.9,1,1, 19.304, 10547.305, 455.540, 52936.681 25/09/12,10:56:04,00,09,1, 11.9,1,1, 19.301, 10547.304, 455.540, 52936.681 25/09/12,10:56:04,01,09,1, 11.9,1,1, 19.301, 10547.279, 455.559, 52936.693 25/09/12,10:56:04,02,09,1, 11.9,1,1, 19.301, 10547.282, 455.537, 52936.688 25/09/12,10:56:04,03,09,1, 11.9,1,1, 19.301, 10547.294, 455.580, 52936.698 25/09/12,10:56:04,04,09,1, 11.9,1,1, 19.301, 10547.282, 455.561, 52936.704 25/09/12,10:56:04,05,09,1, 11.9,1,1, 19.301, 10547.283, 455.563, 52936.730 25/09/12,10:56:04,06,09,1, 11.9,1,1, 19.301, 10547.287, 455.559, 52936.666 25/09/12,10:56:04,07,09,1, 11.9,1,1, 19.301, 10547.274, 455.571, 52936.728 25/09/12,10:56:04,08,09,1, 11.9,1,1, 19.301, 10547.276, 455.545, 52936.718 25/09/12,10:56:04,09,09,1, 11.9,1,1, 19.301, 10547.278, 455.546, 52936.750 25/09/12,10:56:04,10,09,1, 11.9,1,1, 19.301, 10547.270, 455.567, 52936.678 25/09/12,10:56:04,11,09,1, 11.9,1,1, 19.301, 10547.257, 455.564, 52936.709 25/09/12,10:56:04,12,09,1, 11.9,1,1, 19.301, 10547.288, 455.578, 52936.723 25/09/12,10:56:04,13,09,1, 11.9,1,1, 19.301, 10547.283, 455.543, 52936.723 25/09/12,10:56:04,14,09,1, 11.9,1,1, 19.301, 10547.249, 455.552, 52936.698 25/09/12,10:56:04,15,09,1, 11.9,1,1, 19.301, 10547.268, 455.579, 52936.725 25/09/12,10:56:04,16,09,1, 11.9,1,1, 19.301, 10547.267, 455.600, 52936.703 25/09/12,10:56:04,17,09,1, 11.9,1,1, 19.301, 10547.272, 455.570, 52936.717 25/09/12,10:56:04,18,09,1, 11.9,1,1, 19.301, 10547.278, 455.578, 52936.717 25/09/12,10:56:04,19,09,1, 11.9,1,1, 19.301, 10547.279, 455.591, 52936.722 25/09/12,10:56:05,00,09,1, 12.0,1,1, 19.301, 10547.271, 455.591, 52936.722 25/09/12,10:56:05,01,09,1, 12.0,1,1, 19.301, 10547.287, 455.584, 52936.720 25/09/12,10:56:05,02,09,1, 12.0,1,1, 19.301, 10547.253, 455.583, 52936.779 25/09/12,10:56:05,03,09,1, 12.0,1,1, 19.301, 10547.249, 455.570, 52936.728 25/09/12,10:56:05,04,09,1, 12.0,1,1, 19.301, 10547.294, 455.610, 52936.768 25/09/12,10:56:05,05,09,1, 12.0,1,1, 19.301, 10547.245, 455.593, 52936.737 25/09/12,10:56:05,06,09,1, 12.0,1,1, 19.301, 10547.259, 455.601, 52936.742 25/09/12,10:56:05,07,09,1, 12.0,1,1, 19.301, 10547.240, 455.591, 52936.784 25/09/12,10:56:05,08,09,1, 12.0,1,1, 19.301, 10547.256, 455.596, 52936.715 25/09/12,10:56:05,09,09,1, 12.0,1,1, 19.301, 10547.247, 455.604, 52936.818 25/09/12,10:56:05,10,09,1, 12.0,1,1, 19.301, 10547.247, 455.582, 52936.789 25/09/12,10:56:05,11,09,1, 12.0,1,1, 19.301, 10547.231, 455.601, 52936.759 25/09/12,10:56:05,12,09,1, 12.0,1,1, 19.301, 10547.243, 455.584, 52936.777 25/09/12,10:56:05,13,09,1, 12.0,1,1, 19.301, 10547.263, 455.599, 52936.784 25/09/12,10:56:05,14,09,1, 12.0,1,1, 19.301, 10547.222, 455.617, 52936.823 25/09/12,10:56:05,15,09,1, 12.0,1,1, 19.301, 10547.279, 455.593, 52936.785 25/09/12,10:56:05,16,09,1, 12.0,1,1, 19.301, 10547.253, 455.597, 52936.743 25/09/12,10:56:05,17,09,1, 12.0,1,1, 19.301, 10547.282, 455.607, 52936.795 25/09/12,10:56:05,18,09,1, 12.0,1,1, 19.301, 10547.257, 455.606, 52936.866 25/09/12,10:56:05,19,09,1, 12.0,1,1, 19.301, 10547.267, 455.611, 52936.866 25/09/12,10:56:06,00,09,1, 11.9,1,1, 19.302, 10547.262, 455.611, 52936.866 25/09/12,10:56:06,01,09,1, 11.9,1,1, 19.302, 10547.263, 455.616, 52936.750 25/09/12,10:56:06,02,09,1, 11.9,1,1, 19.302, 10547.248, 455.620, 52936.811 25/09/12,10:56:06,03,09,1, 11.9,1,1, 19.302, 10547.253, 455.597, 52936.740 25/09/12,10:56:06,04,09,1, 11.9,1,1, 19.302, 10547.243, 455.593, 52936.744 25/09/12,10:56:06,05,09,1, 11.9,1,1, 19.302, 10547.218, 455.607, 52936.812 25/09/12,10:56:06,06,09,1, 11.9,1,1, 19.302, 10547.214, 455.611, 52936.810 25/09/12,10:56:06,07,09,1, 11.9,1,1, 19.302, 10547.192, 455.589, 52936.793 25/09/12,10:56:06,08,09,1, 11.9,1,1, 19.302, 10547.218, 455.606, 52936.805 25/09/12,10:56:06,09,09,1, 11.9,1,1, 19.302, 10547.212, 455.618, 52936.841 25/09/12,10:56:06,10,09,1, 11.9,1,1, 19.302, 10547.218, 455.618, 52936.826 25/09/12,10:56:06,11,09,1, 11.9,1,1, 19.302, 10547.237, 455.594, 52936.777 25/09/12,10:56:06,12,09,1, 11.9,1,1, 19.302, 10547.225, 455.615, 52936.844 25/09/12,10:56:06,13,09,1, 11.9,1,1, 19.302, 10547.196, 455.616, 52936.716 25/09/12,10:56:06,14,09,1, 11.9,1,1, 19.302, 10547.219, 455.625, 52936.803 25/09/12,10:56:06,15,09,1, 11.9,1,1, 19.302, 10547.209, 455.600, 52936.846 25/09/12,10:56:06,16,09,1, 11.9,1,1, 19.302, 10547.229, 455.619, 52936.770 25/09/12,10:56:06,17,09,1, 11.9,1,1, 19.302, 10547.174, 455.633, 52936.920 25/09/12,10:56:06,18,09,1, 11.9,1,1, 19.302, 10547.214, 455.632, 52936.906 25/09/12,10:56:06,19,09,1, 11.9,1,1, 19.302, 10547.226, 455.615, 52936.800 25/09/12,10:56:07,00,10,1, 11.9,1,1, 19.301, 10547.221, 455.615, 52936.800 25/09/12,10:56:07,01,10,1, 11.9,1,1, 19.301, 10547.202, 455.638, 52936.817 25/09/12,10:56:07,02,10,1, 11.9,1,1, 19.301, 10547.210, 455.620, 52936.834 25/09/12,10:56:07,03,10,1, 11.9,1,1, 19.301, 10547.191, 455.651, 52936.831 25/09/12,10:56:07,04,10,1, 11.9,1,1, 19.301, 10547.171, 455.634, 52936.850 25/09/12,10:56:07,05,10,1, 11.9,1,1, 19.301, 10547.191, 455.638, 52936.866 25/09/12,10:56:07,06,10,1, 11.9,1,1, 19.301, 10547.158, 455.632, 52936.827 25/09/12,10:56:07,07,10,1, 11.9,1,1, 19.301, 10547.175, 455.633, 52936.879 25/09/12,10:56:07,08,10,1, 11.9,1,1, 19.301, 10547.184, 455.645, 52936.913 25/09/12,10:56:07,09,10,1, 11.9,1,1, 19.301, 10547.195, 455.635, 52936.810 25/09/12,10:56:07,10,10,1, 11.9,1,1, 19.301, 10547.212, 455.647, 52936.839 25/09/12,10:56:07,11,10,1, 11.9,1,1, 19.301, 10547.188, 455.656, 52936.891 25/09/12,10:56:07,12,10,1, 11.9,1,1, 19.301, 10547.190, 455.657, 52936.841 25/09/12,10:56:07,13,10,1, 11.9,1,1, 19.301, 10547.180, 455.636, 52936.884 25/09/12,10:56:07,14,10,1, 11.9,1,1, 19.301, 10547.188, 455.655, 52936.811 25/09/12,10:56:07,15,10,1, 11.9,1,1, 19.301, 10547.186, 455.660, 52936.883 25/09/12,10:56:07,16,10,1, 11.9,1,1, 19.301, 10547.177, 455.646, 52936.868 25/09/12,10:56:07,17,10,1, 11.9,1,1, 19.301, 10547.170, 455.666, 52936.906 25/09/12,10:56:07,18,10,1, 11.9,1,1, 19.301, 10547.171, 455.660, 52936.940 25/09/12,10:56:07,19,10,1, 11.9,1,1, 19.301, 10547.176, 455.660, 52936.926 25/09/12,10:56:08,00,10,1, 12.0,1,1, 19.301, 10547.171, 455.660, 52936.926 25/09/12,10:56:08,01,10,1, 12.0,1,1, 19.301, 10547.177, 455.651, 52936.840 25/09/12,10:56:08,02,10,1, 12.0,1,1, 19.301, 10547.162, 455.658, 52936.932 25/09/12,10:56:08,03,10,1, 12.0,1,1, 19.301, 10547.164, 455.667, 52936.914 25/09/12,10:56:08,04,10,1, 12.0,1,1, 19.301, 10547.156, 455.671, 52936.921 25/09/12,10:56:08,05,10,1, 12.0,1,1, 19.301, 10547.126, 455.663, 52936.884 25/09/12,10:56:08,06,10,1, 12.0,1,1, 19.301, 10547.151, 455.663, 52936.828 25/09/12,10:56:08,07,10,1, 12.0,1,1, 19.301, 10547.113, 455.655, 52936.941 25/09/12,10:56:08,08,10,1, 12.0,1,1, 19.301, 10547.123, 455.650, 52936.918 25/09/12,10:56:08,09,10,1, 12.0,1,1, 19.301, 10547.142, 455.678, 52936.956 25/09/12,10:56:08,10,10,1, 12.0,1,1, 19.301, 10547.141, 455.673, 52936.967 25/09/12,10:56:08,11,10,1, 12.0,1,1, 19.301, 10547.130, 455.676, 52936.927 25/09/12,10:56:08,12,10,1, 12.0,1,1, 19.301, 10547.132, 455.677, 52936.931 25/09/12,10:56:08,13,10,1, 12.0,1,1, 19.301, 10547.124, 455.676, 52936.988 25/09/12,10:56:08,14,10,1, 12.0,1,1, 19.301, 10547.115, 455.694, 52936.861 25/09/12,10:56:08,15,10,1, 12.0,1,1, 19.301, 10547.100, 455.660, 52936.899 25/09/12,10:56:08,16,10,1, 12.0,1,1, 19.301, 10547.106, 455.680, 52936.857 25/09/12,10:56:08,17,10,1, 12.0,1,1, 19.301, 10547.123, 455.681, 52936.859 25/09/12,10:56:08,18,10,1, 12.0,1,1, 19.301, 10547.117, 455.707, 52936.916 25/09/12,10:56:08,19,10,1, 12.0,1,1, 19.301, 10547.129, 455.681, 52936.873 25/09/12,10:56:09,00,10,1, 12.0,1,1, 19.303, 10547.129, 455.681, 52936.873 25/09/12,10:56:09,01,10,1, 12.0,1,1, 19.303, 10547.103, 455.659, 52936.873 25/09/12,10:56:09,02,10,1, 12.0,1,1, 19.303, 10547.087, 455.673, 52936.893 25/09/12,10:56:09,03,10,1, 12.0,1,1, 19.303, 10547.095, 455.687, 52936.966 25/09/12,10:56:09,04,10,1, 12.0,1,1, 19.303, 10547.082, 455.698, 52936.903 25/09/12,10:56:09,05,10,1, 12.0,1,1, 19.303, 10547.105, 455.682, 52936.976 25/09/12,10:56:09,06,10,1, 12.0,1,1, 19.303, 10547.080, 455.671, 52936.922 25/09/12,10:56:09,07,10,1, 12.0,1,1, 19.303, 10547.096, 455.689, 52937.010 25/09/12,10:56:09,08,10,1, 12.0,1,1, 19.303, 10547.087, 455.701, 52936.920 25/09/12,10:56:09,09,10,1, 12.0,1,1, 19.303, 10547.093, 455.687, 52937.009 25/09/12,10:56:09,10,10,1, 12.0,1,1, 19.303, 10547.078, 455.700, 52936.991 25/09/12,10:56:09,11,10,1, 12.0,1,1, 19.303, 10547.075, 455.693, 52936.926 25/09/12,10:56:09,12,10,1, 12.0,1,1, 19.303, 10547.071, 455.663, 52936.975 25/09/12,10:56:09,13,10,1, 12.0,1,1, 19.303, 10547.064, 455.673, 52937.018 25/09/12,10:56:09,14,10,1, 12.0,1,1, 19.303, 10547.071, 455.689, 52936.937 25/09/12,10:56:09,15,10,1, 12.0,1,1, 19.303, 10547.074, 455.686, 52936.974 25/09/12,10:56:09,16,10,1, 12.0,1,1, 19.303, 10547.058, 455.676, 52936.940 25/09/12,10:56:09,17,10,1, 12.0,1,1, 19.303, 10547.079, 455.689, 52937.006 25/09/12,10:56:09,18,10,1, 12.0,1,1, 19.303, 10547.047, 455.699, 52937.040 25/09/12,10:56:09,19,10,1, 12.0,1,1, 19.303, 10547.062, 455.688, 52937.017 25/09/12,10:56:10,00,10,1, 11.9,1,1, 19.301, 10547.054, 455.688, 52937.017 25/09/12,10:56:10,01,10,1, 11.9,1,1, 19.301, 10547.060, 455.698, 52936.914 25/09/12,10:56:10,02,10,1, 11.9,1,1, 19.301, 10547.073, 455.726, 52937.038 25/09/12,10:56:10,03,10,1, 11.9,1,1, 19.301, 10547.049, 455.705, 52936.931 25/09/12,10:56:10,04,10,1, 11.9,1,1, 19.301, 10547.043, 455.704, 52936.972 25/09/12,10:56:10,05,10,1, 11.9,1,1, 19.301, 10547.044, 455.699, 52936.923 25/09/12,10:56:10,06,10,1, 11.9,1,1, 19.301, 10547.055, 455.711, 52937.023 25/09/12,10:56:10,07,10,1, 11.9,1,1, 19.301, 10547.043, 455.688, 52936.992 25/09/12,10:56:10,08,10,1, 11.9,1,1, 19.301, 10547.039, 455.711, 52936.999 25/09/12,10:56:10,09,10,1, 11.9,1,1, 19.301, 10547.034, 455.708, 52936.962 25/09/12,10:56:10,10,10,1, 11.9,1,1, 19.301, 10547.025, 455.684, 52936.921 25/09/12,10:56:10,11,10,1, 11.9,1,1, 19.301, 10547.011, 455.686, 52936.994 25/09/12,10:56:10,12,10,1, 11.9,1,1, 19.301, 10547.046, 455.702, 52937.009 25/09/12,10:56:10,13,10,1, 11.9,1,1, 19.301, 10547.031, 455.679, 52936.967 25/09/12,10:56:10,14,10,1, 11.9,1,1, 19.301, 10547.027, 455.699, 52936.924 25/09/12,10:56:10,15,10,1, 11.9,1,1, 19.301, 10547.028, 455.704, 52936.993 25/09/12,10:56:10,16,10,1, 11.9,1,1, 19.301, 10547.025, 455.712, 52936.981 25/09/12,10:56:10,17,10,1, 11.9,1,1, 19.301, 10547.015, 455.678, 52936.956 25/09/12,10:56:10,18,10,1, 11.9,1,1, 19.301, 10547.038, 455.688, 52936.957 25/09/12,10:56:10,19,10,1, 11.9,1,1, 19.301, 10546.997, 455.711, 52937.012 25/09/12,10:56:11,00,09,1, 12.0,1,1, 19.302, 10546.995, 455.711, 52937.012 25/09/12,10:56:11,01,09,1, 12.0,1,1, 19.302, 10547.001, 455.705, 52936.956 25/09/12,10:56:11,02,09,1, 12.0,1,1, 19.302, 10547.016, 455.710, 52937.021 25/09/12,10:56:11,03,09,1, 12.0,1,1, 19.302, 10547.016, 455.703, 52937.030 25/09/12,10:56:11,04,09,1, 12.0,1,1, 19.302, 10547.001, 455.710, 52937.041 25/09/12,10:56:11,05,09,1, 12.0,1,1, 19.302, 10547.030, 455.714, 52936.988 25/09/12,10:56:11,06,09,1, 12.0,1,1, 19.302, 10546.979, 455.730, 52936.985 25/09/12,10:56:11,07,09,1, 12.0,1,1, 19.302, 10546.983, 455.710, 52937.128 25/09/12,10:56:11,08,09,1, 12.0,1,1, 19.302, 10547.000, 455.730, 52937.084 25/09/12,10:56:11,09,09,1, 12.0,1,1, 19.302, 10546.976, 455.720, 52937.091 25/09/12,10:56:11,10,09,1, 12.0,1,1, 19.302, 10546.980, 455.718, 52937.080 25/09/12,10:56:11,11,09,1, 12.0,1,1, 19.302, 10546.999, 455.728, 52937.070 25/09/12,10:56:11,12,09,1, 12.0,1,1, 19.302, 10546.969, 455.720, 52937.094 25/09/12,10:56:11,13,09,1, 12.0,1,1, 19.302, 10546.979, 455.749, 52937.046 25/09/12,10:56:11,14,09,1, 12.0,1,1, 19.302, 10546.992, 455.717, 52937.026 25/09/12,10:56:11,15,09,1, 12.0,1,1, 19.302, 10546.981, 455.705, 52937.014 25/09/12,10:56:11,16,09,1, 12.0,1,1, 19.302, 10546.990, 455.751, 52937.063 25/09/12,10:56:11,17,09,1, 12.0,1,1, 19.302, 10546.974, 455.723, 52937.102 25/09/12,10:56:11,18,09,1, 12.0,1,1, 19.302, 10546.978, 455.733, 52937.065 25/09/12,10:56:11,19,09,1, 12.0,1,1, 19.302, 10546.972, 455.740, 52937.003 25/09/12,10:56:12,00,09,1, 11.7,1,1, 19.302, 10546.970, 455.740, 52937.003 25/09/12,10:56:12,01,09,1, 11.7,1,1, 19.302, 10546.987, 455.738, 52937.108 25/09/12,10:56:12,02,09,1, 11.7,1,1, 19.302, 10546.998, 455.732, 52937.053 25/09/12,10:56:12,03,09,1, 11.7,1,1, 19.302, 10546.970, 455.737, 52937.068 25/09/12,10:56:12,04,09,1, 11.7,1,1, 19.302, 10546.966, 455.729, 52937.114 25/09/12,10:56:12,05,09,1, 11.7,1,1, 19.302, 10546.946, 455.721, 52937.140 25/09/12,10:56:12,06,09,1, 11.7,1,1, 19.302, 10546.956, 455.736, 52937.069 25/09/12,10:56:12,07,09,1, 11.7,1,1, 19.302, 10546.962, 455.741, 52937.069 25/09/12,10:56:12,08,09,1, 11.7,1,1, 19.302, 10546.953, 455.712, 52937.034 25/09/12,10:56:12,09,09,1, 11.7,1,1, 19.302, 10546.964, 455.747, 52937.049 25/09/12,10:56:12,10,09,1, 11.7,1,1, 19.302, 10546.961, 455.724, 52937.107 25/09/12,10:56:12,11,09,1, 11.7,1,1, 19.302, 10546.950, 455.726, 52937.076 25/09/12,10:56:12,12,09,1, 11.7,1,1, 19.302, 10546.958, 455.724, 52937.064 25/09/12,10:56:12,13,09,1, 11.7,1,1, 19.302, 10546.938, 455.741, 52937.063 25/09/12,10:56:12,14,09,1, 11.7,1,1, 19.302, 10546.939, 455.729, 52937.070 25/09/12,10:56:12,15,09,1, 11.7,1,1, 19.302, 10546.940, 455.715, 52937.034 25/09/12,10:56:12,16,09,1, 11.7,1,1, 19.302, 10546.960, 455.710, 52937.090 25/09/12,10:56:12,17,09,1, 11.7,1,1, 19.302, 10546.942, 455.732, 52937.038 25/09/12,10:56:12,18,09,1, 11.7,1,1, 19.302, 10546.928, 455.725, 52937.062 25/09/12,10:56:12,19,09,1, 11.7,1,1, 19.302, 10546.914, 455.744, 52937.147 25/09/12,10:56:13,00,09,1, 11.9,1,1, 19.303, 10546.912, 455.744, 52937.147 25/09/12,10:56:13,01,09,1, 11.9,1,1, 19.303, 10546.941, 455.723, 52937.102 25/09/12,10:56:13,02,09,1, 11.9,1,1, 19.303, 10546.908, 455.742, 52937.160 25/09/12,10:56:13,03,09,1, 11.9,1,1, 19.303, 10546.917, 455.720, 52937.157 25/09/12,10:56:13,04,09,1, 11.9,1,1, 19.303, 10546.923, 455.737, 52937.126 25/09/12,10:56:13,05,09,1, 11.9,1,1, 19.303, 10546.930, 455.748, 52937.133 25/09/12,10:56:13,06,09,1, 11.9,1,1, 19.303, 10546.903, 455.727, 52937.186 25/09/12,10:56:13,07,09,1, 11.9,1,1, 19.303, 10546.914, 455.742, 52937.106 25/09/12,10:56:13,08,09,1, 11.9,1,1, 19.303, 10546.917, 455.751, 52937.143 25/09/12,10:56:13,09,09,1, 11.9,1,1, 19.303, 10546.907, 455.750, 52937.147 25/09/12,10:56:13,10,09,1, 11.9,1,1, 19.303, 10546.898, 455.712, 52937.095 25/09/12,10:56:13,11,09,1, 11.9,1,1, 19.303, 10546.886, 455.742, 52937.129 25/09/12,10:56:13,12,09,1, 11.9,1,1, 19.303, 10546.873, 455.745, 52937.118 25/09/12,10:56:13,13,09,1, 11.9,1,1, 19.303, 10546.923, 455.737, 52937.112 25/09/12,10:56:13,14,09,1, 11.9,1,1, 19.303, 10546.913, 455.740, 52937.161 25/09/12,10:56:13,15,09,1, 11.9,1,1, 19.303, 10546.885, 455.718, 52937.090 25/09/12,10:56:13,16,09,1, 11.9,1,1, 19.303, 10546.868, 455.738, 52937.182 25/09/12,10:56:13,17,09,1, 11.9,1,1, 19.303, 10546.883, 455.746, 52937.108 25/09/12,10:56:13,18,09,1, 11.9,1,1, 19.303, 10546.895, 455.753, 52937.090 25/09/12,10:56:13,19,09,1, 11.9,1,1, 19.303, 10546.876, 455.734, 52937.141 25/09/12,10:56:14,00,08,1, 12.0,1,1, 19.302, 10546.870, 455.734, 52937.141 25/09/12,10:56:14,01,08,1, 12.0,1,1, 19.302, 10546.884, 455.742, 52937.199 25/09/12,10:56:14,02,08,1, 12.0,1,1, 19.302, 10546.890, 455.735, 52937.136 25/09/12,10:56:14,03,08,1, 12.0,1,1, 19.302, 10546.879, 455.734, 52937.161 25/09/12,10:56:14,04,08,1, 12.0,1,1, 19.302, 10546.883, 455.747, 52937.251 25/09/12,10:56:14,05,08,1, 12.0,1,1, 19.302, 10546.874, 455.751, 52937.242 25/09/12,10:56:14,06,08,1, 12.0,1,1, 19.302, 10546.889, 455.724, 52937.238 25/09/12,10:56:14,07,08,1, 12.0,1,1, 19.302, 10546.868, 455.733, 52937.186 25/09/12,10:56:14,08,08,1, 12.0,1,1, 19.302, 10546.882, 455.751, 52937.190 25/09/12,10:56:14,09,08,1, 12.0,1,1, 19.302, 10546.867, 455.731, 52937.210 25/09/12,10:56:14,10,08,1, 12.0,1,1, 19.302, 10546.877, 455.732, 52937.157 25/09/12,10:56:14,11,08,1, 12.0,1,1, 19.302, 10546.851, 455.737, 52937.230 25/09/12,10:56:14,12,08,1, 12.0,1,1, 19.302, 10546.879, 455.733, 52937.231 25/09/12,10:56:14,13,08,1, 12.0,1,1, 19.302, 10546.834, 455.727, 52937.183 25/09/12,10:56:14,14,08,1, 12.0,1,1, 19.302, 10546.866, 455.730, 52937.206 25/09/12,10:56:14,15,08,1, 12.0,1,1, 19.302, 10546.843, 455.734, 52937.168 25/09/12,10:56:14,16,08,1, 12.0,1,1, 19.302, 10546.865, 455.749, 52937.156 25/09/12,10:56:14,17,08,1, 12.0,1,1, 19.302, 10546.857, 455.733, 52937.232 25/09/12,10:56:14,18,08,1, 12.0,1,1, 19.302, 10546.870, 455.742, 52937.265 25/09/12,10:56:14,19,08,1, 12.0,1,1, 19.302, 10546.864, 455.738, 52937.234 25/09/12,10:56:15,00,08,1, 11.9,1,1, 19.305, 10546.862, 455.738, 52937.234 25/09/12,10:56:15,01,08,1, 11.9,1,1, 19.305, 10546.848, 455.742, 52937.184 25/09/12,10:56:15,02,08,1, 11.9,1,1, 19.305, 10546.848, 455.727, 52937.150 25/09/12,10:56:15,03,08,1, 11.9,1,1, 19.305, 10546.843, 455.725, 52937.183 25/09/12,10:56:15,04,08,1, 11.9,1,1, 19.305, 10546.835, 455.735, 52937.267 25/09/12,10:56:15,05,08,1, 11.9,1,1, 19.305, 10546.861, 455.723, 52937.232 25/09/12,10:56:15,06,08,1, 11.9,1,1, 19.305, 10546.840, 455.728, 52937.196 25/09/12,10:56:15,07,08,1, 11.9,1,1, 19.305, 10546.854, 455.730, 52937.217 25/09/12,10:56:15,08,08,1, 11.9,1,1, 19.305, 10546.835, 455.766, 52937.220 25/09/12,10:56:15,09,08,1, 11.9,1,1, 19.305, 10546.832, 455.744, 52937.261 25/09/12,10:56:15,10,08,1, 11.9,1,1, 19.305, 10546.832, 455.742, 52937.253 25/09/12,10:56:15,11,08,1, 11.9,1,1, 19.305, 10546.845, 455.748, 52937.230 25/09/12,10:56:15,12,08,1, 11.9,1,1, 19.305, 10546.824, 455.730, 52937.197 25/09/12,10:56:15,13,08,1, 11.9,1,1, 19.305, 10546.841, 455.747, 52937.258 25/09/12,10:56:15,14,08,1, 11.9,1,1, 19.305, 10546.839, 455.766, 52937.231 25/09/12,10:56:15,15,08,1, 11.9,1,1, 19.305, 10546.824, 455.747, 52937.229 25/09/12,10:56:15,16,08,1, 11.9,1,1, 19.305, 10546.834, 455.750, 52937.224 25/09/12,10:56:15,17,08,1, 11.9,1,1, 19.305, 10546.833, 455.777, 52937.255 25/09/12,10:56:15,18,08,1, 11.9,1,1, 19.305, 10546.836, 455.766, 52937.253 25/09/12,10:56:15,19,08,1, 11.9,1,1, 19.305, 10546.838, 455.723, 52937.206 25/09/12,10:56:16,00,08,1, 11.9,1,1, 19.304, 10546.837, 455.723, 52937.206 25/09/12,10:56:16,01,08,1, 11.9,1,1, 19.304, 10546.830, 455.733, 52937.229 25/09/12,10:56:16,02,08,1, 11.9,1,1, 19.304, 10546.846, 455.748, 52937.290 25/09/12,10:56:16,03,08,1, 11.9,1,1, 19.304, 10546.835, 455.734, 52937.274 25/09/12,10:56:16,04,08,1, 11.9,1,1, 19.304, 10546.829, 455.728, 52937.265 25/09/12,10:56:16,05,08,1, 11.9,1,1, 19.304, 10546.843, 455.704, 52937.216 25/09/12,10:56:16,06,08,1, 11.9,1,1, 19.304, 10546.843, 455.711, 52937.320 25/09/12,10:56:16,07,08,1, 11.9,1,1, 19.304, 10546.823, 455.706, 52937.264 25/09/12,10:56:16,08,08,1, 11.9,1,1, 19.304, 10546.811, 455.702, 52937.251 25/09/12,10:56:16,09,08,1, 11.9,1,1, 19.304, 10546.825, 455.727, 52937.284 25/09/12,10:56:16,10,08,1, 11.9,1,1, 19.304, 10546.840, 455.707, 52937.290 25/09/12,10:56:16,11,08,1, 11.9,1,1, 19.304, 10546.812, 455.696, 52937.271 25/09/12,10:56:16,12,08,1, 11.9,1,1, 19.304, 10546.815, 455.704, 52937.264 25/09/12,10:56:16,13,08,1, 11.9,1,1, 19.304, 10546.805, 455.730, 52937.264 25/09/12,10:56:16,14,08,1, 11.9,1,1, 19.304, 10546.814, 455.721, 52937.352 25/09/12,10:56:16,15,08,1, 11.9,1,1, 19.304, 10546.818, 455.696, 52937.338 25/09/12,10:56:16,16,08,1, 11.9,1,1, 19.304, 10546.831, 455.711, 52937.312 25/09/12,10:56:16,17,08,1, 11.9,1,1, 19.304, 10546.804, 455.703, 52937.270 25/09/12,10:56:16,18,08,1, 11.9,1,1, 19.304, 10546.807, 455.709, 52937.270 25/09/12,10:56:16,19,08,1, 11.9,1,1, 19.304, 10546.809, 455.694, 52937.286 25/09/12,10:56:17,00,10,1, 11.9,1,1, 19.304, 10546.803, 455.694, 52937.286 25/09/12,10:56:17,01,10,1, 11.9,1,1, 19.304, 10546.834, 455.702, 52937.262 25/09/12,10:56:17,02,10,1, 11.9,1,1, 19.304, 10546.793, 455.701, 52937.297 25/09/12,10:56:17,03,10,1, 11.9,1,1, 19.304, 10546.807, 455.692, 52937.368 25/09/12,10:56:17,04,10,1, 11.9,1,1, 19.304, 10546.811, 455.693, 52937.239 25/09/12,10:56:17,05,10,1, 11.9,1,1, 19.304, 10546.793, 455.693, 52937.304 25/09/12,10:56:17,06,10,1, 11.9,1,1, 19.304, 10546.794, 455.698, 52937.331 25/09/12,10:56:17,07,10,1, 11.9,1,1, 19.304, 10546.826, 455.682, 52937.301 25/09/12,10:56:17,08,10,1, 11.9,1,1, 19.304, 10546.827, 455.681, 52937.327 25/09/12,10:56:17,09,10,1, 11.9,1,1, 19.304, 10546.816, 455.704, 52937.349 25/09/12,10:56:17,10,10,1, 11.9,1,1, 19.304, 10546.822, 455.733, 52937.384 25/09/12,10:56:17,11,10,1, 11.9,1,1, 19.304, 10546.819, 455.698, 52937.305 25/09/12,10:56:17,12,10,1, 11.9,1,1, 19.304, 10546.817, 455.700, 52937.338 25/09/12,10:56:17,13,10,1, 11.9,1,1, 19.304, 10546.840, 455.688, 52937.328 25/09/12,10:56:17,14,10,1, 11.9,1,1, 19.304, 10546.833, 455.700, 52937.282 25/09/12,10:56:17,15,10,1, 11.9,1,1, 19.304, 10546.820, 455.688, 52937.349 25/09/12,10:56:17,16,10,1, 11.9,1,1, 19.304, 10546.830, 455.696, 52937.326 25/09/12,10:56:17,17,10,1, 11.9,1,1, 19.304, 10546.864, 455.716, 52937.290 25/09/12,10:56:17,18,10,1, 11.9,1,1, 19.304, 10546.832, 455.690, 52937.297 25/09/12,10:56:17,19,10,1, 11.9,1,1, 19.304, 10546.818, 455.698, 52937.267 25/09/12,10:56:18,00,09,1, 11.9,1,1, 19.304, 10546.812, 455.698, 52937.267 25/09/12,10:56:18,01,09,1, 11.9,1,1, 19.304, 10546.837, 455.686, 52937.306 25/09/12,10:56:18,02,09,1, 11.9,1,1, 19.304, 10546.845, 455.692, 52937.310 25/09/12,10:56:18,03,09,1, 11.9,1,1, 19.304, 10546.826, 455.687, 52937.348 25/09/12,10:56:18,04,09,1, 11.9,1,1, 19.304, 10546.813, 455.668, 52937.284 25/09/12,10:56:18,05,09,1, 11.9,1,1, 19.304, 10546.828, 455.694, 52937.325 25/09/12,10:56:18,06,09,1, 11.9,1,1, 19.304, 10546.822, 455.710, 52937.365 25/09/12,10:56:18,07,09,1, 11.9,1,1, 19.304, 10546.830, 455.696, 52937.342 25/09/12,10:56:18,08,09,1, 11.9,1,1, 19.304, 10546.831, 455.682, 52937.377 25/09/12,10:56:18,09,09,1, 11.9,1,1, 19.304, 10546.809, 455.686, 52937.331 25/09/12,10:56:18,10,09,1, 11.9,1,1, 19.304, 10546.829, 455.672, 52937.318 25/09/12,10:56:18,11,09,1, 11.9,1,1, 19.304, 10546.805, 455.683, 52937.311 25/09/12,10:56:18,12,09,1, 11.9,1,1, 19.304, 10546.836, 455.661, 52937.283 25/09/12,10:56:18,13,09,1, 11.9,1,1, 19.304, 10546.792, 455.680, 52937.368 25/09/12,10:56:18,14,09,1, 11.9,1,1, 19.304, 10546.805, 455.700, 52937.314 25/09/12,10:56:18,15,09,1, 11.9,1,1, 19.304, 10546.821, 455.682, 52937.339 25/09/12,10:56:18,16,09,1, 11.9,1,1, 19.304, 10546.799, 455.690, 52937.328 25/09/12,10:56:18,17,09,1, 11.9,1,1, 19.304, 10546.836, 455.698, 52937.262 25/09/12,10:56:18,18,09,1, 11.9,1,1, 19.304, 10546.812, 455.684, 52937.266 25/09/12,10:56:18,19,09,1, 11.9,1,1, 19.304, 10546.806, 455.689, 52937.348 25/09/12,10:56:19,00,09,1, 11.9,1,1, 19.302, 10546.803, 455.689, 52937.348 25/09/12,10:56:19,01,09,1, 11.9,1,1, 19.302, 10546.815, 455.672, 52937.377 25/09/12,10:56:19,02,09,1, 11.9,1,1, 19.302, 10546.796, 455.673, 52937.312 25/09/12,10:56:19,03,09,1, 11.9,1,1, 19.302, 10546.772, 455.660, 52937.373 25/09/12,10:56:19,04,09,1, 11.9,1,1, 19.302, 10546.795, 455.676, 52937.314 25/09/12,10:56:19,05,09,1, 11.9,1,1, 19.302, 10546.805, 455.696, 52937.363 25/09/12,10:56:19,06,09,1, 11.9,1,1, 19.302, 10546.788, 455.656, 52937.360 25/09/12,10:56:19,07,09,1, 11.9,1,1, 19.302, 10546.776, 455.674, 52937.395 25/09/12,10:56:19,08,09,1, 11.9,1,1, 19.302, 10546.753, 455.655, 52937.383 25/09/12,10:56:19,09,09,1, 11.9,1,1, 19.302, 10546.793, 455.660, 52937.361 25/09/12,10:56:19,10,09,1, 11.9,1,1, 19.302, 10546.776, 455.655, 52937.386 25/09/12,10:56:19,11,09,1, 11.9,1,1, 19.302, 10546.754, 455.658, 52937.436 25/09/12,10:56:19,12,09,1, 11.9,1,1, 19.302, 10546.776, 455.668, 52937.346 25/09/12,10:56:19,13,09,1, 11.9,1,1, 19.302, 10546.777, 455.673, 52937.428 25/09/12,10:56:19,14,09,1, 11.9,1,1, 19.302, 10546.796, 455.680, 52937.372 25/09/12,10:56:19,15,09,1, 11.9,1,1, 19.302, 10546.768, 455.662, 52937.368 25/09/12,10:56:19,16,09,1, 11.9,1,1, 19.302, 10546.786, 455.639, 52937.401 25/09/12,10:56:19,17,09,1, 11.9,1,1, 19.302, 10546.771, 455.682, 52937.344 25/09/12,10:56:19,18,09,1, 11.9,1,1, 19.302, 10546.739, 455.649, 52937.367 25/09/12,10:56:19,19,09,1, 11.9,1,1, 19.302, 10546.773, 455.666, 52937.338 25/09/12,10:56:20,00,09,1, 11.9,1,1, 19.305, 10546.770, 455.666, 52937.338 25/09/12,10:56:20,01,09,1, 11.9,1,1, 19.305, 10546.761, 455.656, 52937.323 25/09/12,10:56:20,02,09,1, 11.9,1,1, 19.305, 10546.762, 455.676, 52937.379 25/09/12,10:56:20,03,09,1, 11.9,1,1, 19.305, 10546.779, 455.662, 52937.402 25/09/12,10:56:20,04,09,1, 11.9,1,1, 19.305, 10546.762, 455.680, 52937.411 25/09/12,10:56:20,05,09,1, 11.9,1,1, 19.305, 10546.798, 455.662, 52937.402 25/09/12,10:56:20,06,09,1, 11.9,1,1, 19.305, 10546.760, 455.626, 52937.355 25/09/12,10:56:20,07,09,1, 11.9,1,1, 19.305, 10546.765, 455.638, 52937.394 25/09/12,10:56:20,08,09,1, 11.9,1,1, 19.305, 10546.764, 455.653, 52937.442 25/09/12,10:56:20,09,09,1, 11.9,1,1, 19.305, 10546.771, 455.648, 52937.396 25/09/12,10:56:20,10,09,1, 11.9,1,1, 19.305, 10546.778, 455.647, 52937.435 25/09/12,10:56:20,11,09,1, 11.9,1,1, 19.305, 10546.771, 455.633, 52937.406 25/09/12,10:56:20,12,09,1, 11.9,1,1, 19.305, 10546.767, 455.643, 52937.417 25/09/12,10:56:20,13,09,1, 11.9,1,1, 19.305, 10546.753, 455.622, 52937.373 25/09/12,10:56:20,14,09,1, 11.9,1,1, 19.305, 10546.738, 455.635, 52937.431 25/09/12,10:56:20,15,09,1, 11.9,1,1, 19.305, 10546.753, 455.624, 52937.368 25/09/12,10:56:20,16,09,1, 11.9,1,1, 19.305, 10546.770, 455.654, 52937.448 25/09/12,10:56:20,17,09,1, 11.9,1,1, 19.305, 10546.731, 455.634, 52937.344 25/09/12,10:56:20,18,09,1, 11.9,1,1, 19.305, 10546.747, 455.619, 52937.397 25/09/12,10:56:20,19,09,1, 11.9,1,1, 19.305, 10546.767, 455.634, 52937.364 25/09/12,10:56:21,00,10,1, 11.9,1,1, 19.305, 10546.762, 455.634, 52937.364 25/09/12,10:56:21,01,10,1, 11.9,1,1, 19.305, 10546.735, 455.637, 52937.461 25/09/12,10:56:21,02,10,1, 11.9,1,1, 19.305, 10546.760, 455.642, 52937.432 25/09/12,10:56:21,03,10,1, 11.9,1,1, 19.305, 10546.712, 455.638, 52937.434 25/09/12,10:56:21,04,10,1, 11.9,1,1, 19.305, 10546.719, 455.640, 52937.419 25/09/12,10:56:21,05,10,1, 11.9,1,1, 19.305, 10546.747, 455.633, 52937.428 25/09/12,10:56:21,06,10,1, 11.9,1,1, 19.305, 10546.722, 455.641, 52937.462 25/09/12,10:56:21,07,10,1, 11.9,1,1, 19.305, 10546.733, 455.660, 52937.448 25/09/12,10:56:21,08,10,1, 11.9,1,1, 19.305, 10546.759, 455.653, 52937.415 25/09/12,10:56:21,09,10,1, 11.9,1,1, 19.305, 10546.733, 455.643, 52937.426 25/09/12,10:56:21,10,10,1, 11.9,1,1, 19.305, 10546.743, 455.638, 52937.392 25/09/12,10:56:21,11,10,1, 11.9,1,1, 19.305, 10546.737, 455.645, 52937.365 25/09/12,10:56:21,12,10,1, 11.9,1,1, 19.305, 10546.745, 455.643, 52937.410 25/09/12,10:56:21,13,10,1, 11.9,1,1, 19.305, 10546.725, 455.630, 52937.353 25/09/12,10:56:21,14,10,1, 11.9,1,1, 19.305, 10546.716, 455.631, 52937.446 25/09/12,10:56:21,15,10,1, 11.9,1,1, 19.305, 10546.731, 455.631, 52937.424 25/09/12,10:56:21,16,10,1, 11.9,1,1, 19.305, 10546.747, 455.636, 52937.469 25/09/12,10:56:21,17,10,1, 11.9,1,1, 19.305, 10546.704, 455.636, 52937.488 25/09/12,10:56:21,18,10,1, 11.9,1,1, 19.305, 10546.725, 455.611, 52937.501 25/09/12,10:56:21,19,10,1, 11.9,1,1, 19.305, 10546.708, 455.633, 52937.420 25/09/12,10:56:22,00,10,1, 11.9,1,1, 19.303, 10546.703, 455.633, 52937.420 25/09/12,10:56:22,01,10,1, 11.9,1,1, 19.303, 10546.745, 455.636, 52937.456 25/09/12,10:56:22,02,10,1, 11.9,1,1, 19.303, 10546.725, 455.627, 52937.467 25/09/12,10:56:22,03,10,1, 11.9,1,1, 19.303, 10546.720, 455.646, 52937.467 25/09/12,10:56:22,04,10,1, 11.9,1,1, 19.303, 10546.714, 455.631, 52937.443 25/09/12,10:56:22,05,10,1, 11.9,1,1, 19.303, 10546.692, 455.620, 52937.468 25/09/12,10:56:22,06,10,1, 11.9,1,1, 19.303, 10546.704, 455.602, 52937.444 25/09/12,10:56:22,07,10,1, 11.9,1,1, 19.303, 10546.708, 455.599, 52937.481 25/09/12,10:56:22,08,10,1, 11.9,1,1, 19.303, 10546.704, 455.623, 52937.442 25/09/12,10:56:22,09,10,1, 11.9,1,1, 19.303, 10546.732, 455.620, 52937.494 25/09/12,10:56:22,10,10,1, 11.9,1,1, 19.303, 10546.702, 455.623, 52937.415 25/09/12,10:56:22,11,10,1, 11.9,1,1, 19.303, 10546.704, 455.626, 52937.477 25/09/12,10:56:22,12,10,1, 11.9,1,1, 19.303, 10546.712, 455.652, 52937.542 25/09/12,10:56:22,13,10,1, 11.9,1,1, 19.303, 10546.725, 455.631, 52937.490 25/09/12,10:56:22,14,10,1, 11.9,1,1, 19.303, 10546.717, 455.645, 52937.461 25/09/12,10:56:22,15,10,1, 11.9,1,1, 19.303, 10546.707, 455.624, 52937.481 25/09/12,10:56:22,16,10,1, 11.9,1,1, 19.303, 10546.719, 455.597, 52937.480 25/09/12,10:56:22,17,10,1, 11.9,1,1, 19.303, 10546.723, 455.623, 52937.536 25/09/12,10:56:22,18,10,1, 11.9,1,1, 19.303, 10546.695, 455.624, 52937.460 25/09/12,10:56:22,19,10,1, 11.9,1,1, 19.303, 10546.726, 455.608, 52937.506 25/09/12,10:56:23,00,11,1, 11.9,1,1, 19.306, 10546.720, 455.608, 52937.506 25/09/12,10:56:23,01,11,1, 11.9,1,1, 19.306, 10546.712, 455.647, 52937.510 25/09/12,10:56:23,02,11,1, 11.9,1,1, 19.306, 10546.708, 455.629, 52937.517 25/09/12,10:56:23,03,11,1, 11.9,1,1, 19.306, 10546.702, 455.634, 52937.484 25/09/12,10:56:23,04,11,1, 11.9,1,1, 19.306, 10546.705, 455.616, 52937.560 25/09/12,10:56:23,05,11,1, 11.9,1,1, 19.306, 10546.728, 455.608, 52937.550 25/09/12,10:56:23,06,11,1, 11.9,1,1, 19.306, 10546.714, 455.616, 52937.477 25/09/12,10:56:23,07,11,1, 11.9,1,1, 19.306, 10546.704, 455.621, 52937.490 25/09/12,10:56:23,08,11,1, 11.9,1,1, 19.306, 10546.727, 455.623, 52937.507 25/09/12,10:56:23,09,11,1, 11.9,1,1, 19.306, 10546.706, 455.639, 52937.498 25/09/12,10:56:23,10,11,1, 11.9,1,1, 19.306, 10546.705, 455.622, 52937.533 25/09/12,10:56:23,11,11,1, 11.9,1,1, 19.306, 10546.709, 455.630, 52937.520 25/09/12,10:56:23,12,11,1, 11.9,1,1, 19.306, 10546.723, 455.626, 52937.515 25/09/12,10:56:23,13,11,1, 11.9,1,1, 19.306, 10546.714, 455.622, 52937.507 25/09/12,10:56:23,14,11,1, 11.9,1,1, 19.306, 10546.718, 455.623, 52937.545 25/09/12,10:56:23,15,11,1, 11.9,1,1, 19.306, 10546.693, 455.607, 52937.554 25/09/12,10:56:23,16,11,1, 11.9,1,1, 19.306, 10546.696, 455.620, 52937.581 25/09/12,10:56:23,17,11,1, 11.9,1,1, 19.306, 10546.673, 455.590, 52937.485 25/09/12,10:56:23,18,11,1, 11.9,1,1, 19.306, 10546.677, 455.608, 52937.471 25/09/12,10:56:23,19,11,1, 11.9,1,1, 19.306, 10546.695, 455.594, 52937.529 25/09/12,10:56:24,00,10,1, 11.8,1,1, 19.303, 10546.695, 455.594, 52937.529 25/09/12,10:56:24,01,10,1, 11.8,1,1, 19.303, 10546.683, 455.611, 52937.538 25/09/12,10:56:24,02,10,1, 11.8,1,1, 19.303, 10546.704, 455.618, 52937.628 25/09/12,10:56:24,03,10,1, 11.8,1,1, 19.303, 10546.701, 455.594, 52937.581 25/09/12,10:56:24,04,10,1, 11.8,1,1, 19.303, 10546.685, 455.610, 52937.522 25/09/12,10:56:24,05,10,1, 11.8,1,1, 19.303, 10546.694, 455.596, 52937.567 25/09/12,10:56:24,06,10,1, 11.8,1,1, 19.303, 10546.695, 455.578, 52937.595 25/09/12,10:56:24,07,10,1, 11.8,1,1, 19.303, 10546.693, 455.595, 52937.553 25/09/12,10:56:24,08,10,1, 11.8,1,1, 19.303, 10546.723, 455.605, 52937.586 25/09/12,10:56:24,09,10,1, 11.8,1,1, 19.303, 10546.702, 455.620, 52937.559 25/09/12,10:56:24,10,10,1, 11.8,1,1, 19.303, 10546.688, 455.618, 52937.583 25/09/12,10:56:24,11,10,1, 11.8,1,1, 19.303, 10546.706, 455.599, 52937.611 25/09/12,10:56:24,12,10,1, 11.8,1,1, 19.303, 10546.715, 455.581, 52937.637 25/09/12,10:56:24,13,10,1, 11.8,1,1, 19.303, 10546.701, 455.607, 52937.503 25/09/12,10:56:24,14,10,1, 11.8,1,1, 19.303, 10546.698, 455.584, 52937.568 25/09/12,10:56:24,15,10,1, 11.8,1,1, 19.303, 10546.691, 455.613, 52937.595 25/09/12,10:56:24,16,10,1, 11.8,1,1, 19.303, 10546.682, 455.590, 52937.582 25/09/12,10:56:24,17,10,1, 11.8,1,1, 19.303, 10546.700, 455.603, 52937.498 25/09/12,10:56:24,18,10,1, 11.8,1,1, 19.303, 10546.692, 455.606, 52937.511 25/09/12,10:56:24,19,10,1, 11.8,1,1, 19.303, 10546.710, 455.622, 52937.565 25/09/12,10:56:25,00,10,1, 12.0,1,1, 19.306, 10546.703, 455.622, 52937.565 25/09/12,10:56:25,01,10,1, 12.0,1,1, 19.306, 10546.704, 455.615, 52937.526 25/09/12,10:56:25,02,10,1, 12.0,1,1, 19.306, 10546.671, 455.615, 52937.593 25/09/12,10:56:25,03,10,1, 12.0,1,1, 19.306, 10546.702, 455.597, 52937.622 25/09/12,10:56:25,04,10,1, 12.0,1,1, 19.306, 10546.677, 455.628, 52937.615 25/09/12,10:56:25,05,10,1, 12.0,1,1, 19.306, 10546.683, 455.637, 52937.552 25/09/12,10:56:25,06,10,1, 12.0,1,1, 19.306, 10546.698, 455.611, 52937.612 25/09/12,10:56:25,07,10,1, 12.0,1,1, 19.306, 10546.670, 455.621, 52937.587 25/09/12,10:56:25,08,10,1, 12.0,1,1, 19.306, 10546.670, 455.609, 52937.626 25/09/12,10:56:25,09,10,1, 12.0,1,1, 19.306, 10546.680, 455.609, 52937.639 25/09/12,10:56:25,10,10,1, 12.0,1,1, 19.306, 10546.670, 455.610, 52937.568 25/09/12,10:56:25,11,10,1, 12.0,1,1, 19.306, 10546.691, 455.622, 52937.641 25/09/12,10:56:25,12,10,1, 12.0,1,1, 19.306, 10546.695, 455.610, 52937.602 25/09/12,10:56:25,13,10,1, 12.0,1,1, 19.306, 10546.713, 455.635, 52937.632 25/09/12,10:56:25,14,10,1, 12.0,1,1, 19.306, 10546.708, 455.626, 52937.630 25/09/12,10:56:25,15,10,1, 12.0,1,1, 19.306, 10546.698, 455.599, 52937.658 25/09/12,10:56:25,16,10,1, 12.0,1,1, 19.306, 10546.688, 455.630, 52937.617 25/09/12,10:56:25,17,10,1, 12.0,1,1, 19.306, 10546.705, 455.624, 52937.621 25/09/12,10:56:25,18,10,1, 12.0,1,1, 19.306, 10546.670, 455.622, 52937.591 25/09/12,10:56:25,19,10,1, 12.0,1,1, 19.306, 10546.690, 455.619, 52937.612 25/09/12,10:56:26,00,09,1, 12.0,1,1, 19.304, 10546.687, 455.619, 52937.612 25/09/12,10:56:26,01,09,1, 12.0,1,1, 19.304, 10546.683, 455.622, 52937.627 25/09/12,10:56:26,02,09,1, 12.0,1,1, 19.304, 10546.695, 455.605, 52937.585 25/09/12,10:56:26,03,09,1, 12.0,1,1, 19.304, 10546.690, 455.609, 52937.528 25/09/12,10:56:26,04,09,1, 12.0,1,1, 19.304, 10546.692, 455.610, 52937.593 25/09/12,10:56:26,05,09,1, 12.0,1,1, 19.304, 10546.686, 455.623, 52937.655 25/09/12,10:56:26,06,09,1, 12.0,1,1, 19.304, 10546.695, 455.615, 52937.597 25/09/12,10:56:26,07,09,1, 12.0,1,1, 19.304, 10546.672, 455.611, 52937.584 25/09/12,10:56:26,08,09,1, 12.0,1,1, 19.304, 10546.674, 455.602, 52937.591 25/09/12,10:56:26,09,09,1, 12.0,1,1, 19.304, 10546.689, 455.619, 52937.654 25/09/12,10:56:26,10,09,1, 12.0,1,1, 19.304, 10546.662, 455.611, 52937.638 25/09/12,10:56:26,11,09,1, 12.0,1,1, 19.304, 10546.689, 455.610, 52937.631 25/09/12,10:56:26,12,09,1, 12.0,1,1, 19.304, 10546.685, 455.624, 52937.662 25/09/12,10:56:26,13,09,1, 12.0,1,1, 19.304, 10546.695, 455.620, 52937.642 25/09/12,10:56:26,14,09,1, 12.0,1,1, 19.304, 10546.660, 455.615, 52937.655 25/09/12,10:56:26,15,09,1, 12.0,1,1, 19.304, 10546.677, 455.638, 52937.624 25/09/12,10:56:26,16,09,1, 12.0,1,1, 19.304, 10546.667, 455.634, 52937.645 25/09/12,10:56:26,17,09,1, 12.0,1,1, 19.304, 10546.693, 455.607, 52937.641 25/09/12,10:56:26,18,09,1, 12.0,1,1, 19.304, 10546.706, 455.624, 52937.685 25/09/12,10:56:26,19,09,1, 12.0,1,1, 19.304, 10546.694, 455.615, 52937.664 25/09/12,10:56:27,00,10,1, 12.0,1,1, 19.308, 10546.687, 455.615, 52937.664 25/09/12,10:56:27,01,10,1, 12.0,1,1, 19.308, 10546.670, 455.627, 52937.683 25/09/12,10:56:27,02,10,1, 12.0,1,1, 19.308, 10546.679, 455.623, 52937.684 25/09/12,10:56:27,03,10,1, 12.0,1,1, 19.308, 10546.701, 455.603, 52937.651 25/09/12,10:56:27,04,10,1, 12.0,1,1, 19.308, 10546.703, 455.628, 52937.707 25/09/12,10:56:27,05,10,1, 12.0,1,1, 19.308, 10546.726, 455.612, 52937.645 25/09/12,10:56:27,06,10,1, 12.0,1,1, 19.308, 10546.674, 455.611, 52937.704 25/09/12,10:56:27,07,10,1, 12.0,1,1, 19.308, 10546.695, 455.617, 52937.695 25/09/12,10:56:27,08,10,1, 12.0,1,1, 19.308, 10546.676, 455.621, 52937.763 25/09/12,10:56:27,09,10,1, 12.0,1,1, 19.308, 10546.694, 455.595, 52937.650 25/09/12,10:56:27,10,10,1, 12.0,1,1, 19.308, 10546.683, 455.604, 52937.726 25/09/12,10:56:27,11,10,1, 12.0,1,1, 19.308, 10546.674, 455.624, 52937.721 25/09/12,10:56:27,12,10,1, 12.0,1,1, 19.308, 10546.685, 455.628, 52937.758 25/09/12,10:56:27,13,10,1, 12.0,1,1, 19.308, 10546.674, 455.614, 52937.765 25/09/12,10:56:27,14,10,1, 12.0,1,1, 19.308, 10546.682, 455.604, 52937.719 25/09/12,10:56:27,15,10,1, 12.0,1,1, 19.308, 10546.640, 455.610, 52937.719 25/09/12,10:56:27,16,10,1, 12.0,1,1, 19.308, 10546.680, 455.615, 52937.776 25/09/12,10:56:27,17,10,1, 12.0,1,1, 19.308, 10546.663, 455.607, 52937.719 25/09/12,10:56:27,18,10,1, 12.0,1,1, 19.308, 10546.641, 455.624, 52937.644 25/09/12,10:56:27,19,10,1, 12.0,1,1, 19.308, 10546.664, 455.620, 52937.672 25/09/12,10:56:28,00,10,1, 11.9,1,1, 19.305, 10546.662, 455.620, 52937.672 25/09/12,10:56:28,01,10,1, 11.9,1,1, 19.305, 10546.659, 455.651, 52937.698 25/09/12,10:56:28,02,10,1, 11.9,1,1, 19.305, 10546.677, 455.650, 52937.719 25/09/12,10:56:28,03,10,1, 11.9,1,1, 19.305, 10546.647, 455.630, 52937.676 25/09/12,10:56:28,04,10,1, 11.9,1,1, 19.305, 10546.641, 455.618, 52937.678 25/09/12,10:56:28,05,10,1, 11.9,1,1, 19.305, 10546.656, 455.637, 52937.707 25/09/12,10:56:28,06,10,1, 11.9,1,1, 19.305, 10546.651, 455.647, 52937.727 25/09/12,10:56:28,07,10,1, 11.9,1,1, 19.305, 10546.652, 455.645, 52937.752 25/09/12,10:56:28,08,10,1, 11.9,1,1, 19.305, 10546.646, 455.638, 52937.672 25/09/12,10:56:28,09,10,1, 11.9,1,1, 19.305, 10546.638, 455.650, 52937.689 25/09/12,10:56:28,10,10,1, 11.9,1,1, 19.305, 10546.664, 455.662, 52937.676 25/09/12,10:56:28,11,10,1, 11.9,1,1, 19.305, 10546.638, 455.664, 52937.801 25/09/12,10:56:28,12,10,1, 11.9,1,1, 19.305, 10546.637, 455.659, 52937.797 25/09/12,10:56:28,13,10,1, 11.9,1,1, 19.305, 10546.674, 455.649, 52937.732 25/09/12,10:56:28,14,10,1, 11.9,1,1, 19.305, 10546.649, 455.642, 52937.747 25/09/12,10:56:28,15,10,1, 11.9,1,1, 19.305, 10546.655, 455.685, 52937.724 25/09/12,10:56:28,16,10,1, 11.9,1,1, 19.305, 10546.656, 455.649, 52937.803 25/09/12,10:56:28,17,10,1, 11.9,1,1, 19.305, 10546.623, 455.665, 52937.774 25/09/12,10:56:28,18,10,1, 11.9,1,1, 19.305, 10546.636, 455.666, 52937.695 25/09/12,10:56:28,19,10,1, 11.9,1,1, 19.305, 10546.628, 455.684, 52937.739 25/09/12,10:56:29,00,08,1, 12.0,1,1, 19.304, 10546.620, 455.684, 52937.739 25/09/12,10:56:29,01,08,1, 12.0,1,1, 19.304, 10546.633, 455.668, 52937.728 25/09/12,10:56:29,02,08,1, 12.0,1,1, 19.304, 10546.619, 455.658, 52937.763 25/09/12,10:56:29,03,08,1, 12.0,1,1, 19.304, 10546.611, 455.663, 52937.817 25/09/12,10:56:29,04,08,1, 12.0,1,1, 19.304, 10546.625, 455.692, 52937.756 25/09/12,10:56:29,05,08,1, 12.0,1,1, 19.304, 10546.591, 455.659, 52937.812 25/09/12,10:56:29,06,08,1, 12.0,1,1, 19.304, 10546.626, 455.662, 52937.713 25/09/12,10:56:29,07,08,1, 12.0,1,1, 19.304, 10546.599, 455.685, 52937.776 25/09/12,10:56:29,08,08,1, 12.0,1,1, 19.304, 10546.585, 455.683, 52937.825 25/09/12,10:56:29,09,08,1, 12.0,1,1, 19.304, 10546.620, 455.688, 52937.835 25/09/12,10:56:29,10,08,1, 12.0,1,1, 19.304, 10546.621, 455.672, 52937.787 25/09/12,10:56:29,11,08,1, 12.0,1,1, 19.304, 10546.625, 455.655, 52937.796 25/09/12,10:56:29,12,08,1, 12.0,1,1, 19.304, 10546.611, 455.655, 52937.855 25/09/12,10:56:29,13,08,1, 12.0,1,1, 19.304, 10546.617, 455.661, 52937.823 25/09/12,10:56:29,14,08,1, 12.0,1,1, 19.304, 10546.611, 455.641, 52937.806 25/09/12,10:56:29,15,08,1, 12.0,1,1, 19.304, 10546.632, 455.675, 52937.844 25/09/12,10:56:29,16,08,1, 12.0,1,1, 19.304, 10546.605, 455.649, 52937.854 25/09/12,10:56:29,17,08,1, 12.0,1,1, 19.304, 10546.611, 455.668, 52937.785 25/09/12,10:56:29,18,08,1, 12.0,1,1, 19.304, 10546.591, 455.673, 52937.867 25/09/12,10:56:29,19,08,1, 12.0,1,1, 19.304, 10546.590, 455.660, 52937.858 25/09/12,10:56:30,00,08,1, 11.9,1,1, 19.306, 10546.587, 455.660, 52937.858 25/09/12,10:56:30,01,08,1, 11.9,1,1, 19.306, 10546.620, 455.674, 52937.812 25/09/12,10:56:30,02,08,1, 11.9,1,1, 19.306, 10546.606, 455.684, 52937.868 25/09/12,10:56:30,03,08,1, 11.9,1,1, 19.306, 10546.610, 455.671, 52937.773 25/09/12,10:56:30,04,08,1, 11.9,1,1, 19.306, 10546.590, 455.673, 52937.849 25/09/12,10:56:30,05,08,1, 11.9,1,1, 19.306, 10546.586, 455.683, 52937.829 25/09/12,10:56:30,06,08,1, 11.9,1,1, 19.306, 10546.589, 455.708, 52937.856 25/09/12,10:56:30,07,08,1, 11.9,1,1, 19.306, 10546.599, 455.676, 52937.843 25/09/12,10:56:30,08,08,1, 11.9,1,1, 19.306, 10546.576, 455.706, 52937.862 25/09/12,10:56:30,09,08,1, 11.9,1,1, 19.306, 10546.577, 455.679, 52937.790 25/09/12,10:56:30,10,08,1, 11.9,1,1, 19.306, 10546.576, 455.693, 52937.792 25/09/12,10:56:30,11,08,1, 11.9,1,1, 19.306, 10546.582, 455.692, 52937.845 25/09/12,10:56:30,12,08,1, 11.9,1,1, 19.306, 10546.570, 455.708, 52937.883 25/09/12,10:56:30,13,08,1, 11.9,1,1, 19.306, 10546.576, 455.702, 52937.839 25/09/12,10:56:30,14,08,1, 11.9,1,1, 19.306, 10546.574, 455.708, 52937.818 25/09/12,10:56:30,15,08,1, 11.9,1,1, 19.306, 10546.575, 455.687, 52937.843 25/09/12,10:56:30,16,08,1, 11.9,1,1, 19.306, 10546.579, 455.714, 52937.867 25/09/12,10:56:30,17,08,1, 11.9,1,1, 19.306, 10546.567, 455.717, 52937.857 25/09/12,10:56:30,18,08,1, 11.9,1,1, 19.306, 10546.567, 455.701, 52937.859 25/09/12,10:56:30,19,08,1, 11.9,1,1, 19.306, 10546.563, 455.703, 52937.866 25/09/12,10:56:31,00,10,1, 11.9,1,1, 19.312, 10546.561, 455.703, 52937.866 25/09/12,10:56:31,01,10,1, 11.9,1,1, 19.312, 10546.573, 455.699, 52937.847 25/09/12,10:56:31,02,10,1, 11.9,1,1, 19.312, 10546.558, 455.698, 52937.829 25/09/12,10:56:31,03,10,1, 11.9,1,1, 19.312, 10546.590, 455.691, 52937.875 25/09/12,10:56:31,04,10,1, 11.9,1,1, 19.312, 10546.588, 455.700, 52937.946 25/09/12,10:56:31,05,10,1, 11.9,1,1, 19.312, 10546.580, 455.728, 52937.884 25/09/12,10:56:31,06,10,1, 11.9,1,1, 19.312, 10546.560, 455.699, 52937.841 25/09/12,10:56:31,07,10,1, 11.9,1,1, 19.312, 10546.589, 455.692, 52937.850 25/09/12,10:56:31,08,10,1, 11.9,1,1, 19.312, 10546.577, 455.715, 52937.930 25/09/12,10:56:31,09,10,1, 11.9,1,1, 19.312, 10546.565, 455.713, 52937.926 25/09/12,10:56:31,10,10,1, 11.9,1,1, 19.312, 10546.579, 455.710, 52937.905 25/09/12,10:56:31,11,10,1, 11.9,1,1, 19.312, 10546.566, 455.697, 52937.895 25/09/12,10:56:31,12,10,1, 11.9,1,1, 19.312, 10546.562, 455.706, 52937.935 25/09/12,10:56:31,13,10,1, 11.9,1,1, 19.312, 10546.579, 455.725, 52937.891 25/09/12,10:56:31,14,10,1, 11.9,1,1, 19.312, 10546.590, 455.694, 52937.810 25/09/12,10:56:31,15,10,1, 11.9,1,1, 19.312, 10546.553, 455.741, 52937.907 25/09/12,10:56:31,16,10,1, 11.9,1,1, 19.312, 10546.558, 455.716, 52937.924 25/09/12,10:56:31,17,10,1, 11.9,1,1, 19.312, 10546.563, 455.711, 52937.931 25/09/12,10:56:31,18,10,1, 11.9,1,1, 19.312, 10546.532, 455.725, 52937.935 25/09/12,10:56:31,19,10,1, 11.9,1,1, 19.312, 10546.539, 455.741, 52937.883 25/09/12,10:56:32,00,10,1, 11.9,1,1, 19.312, 10546.536, 455.741, 52937.883 25/09/12,10:56:32,01,10,1, 11.9,1,1, 19.312, 10546.556, 455.747, 52937.894 25/09/12,10:56:32,02,10,1, 11.9,1,1, 19.312, 10546.563, 455.750, 52937.909 25/09/12,10:56:32,03,10,1, 11.9,1,1, 19.312, 10546.571, 455.746, 52937.881 25/09/12,10:56:32,04,10,1, 11.9,1,1, 19.312, 10546.548, 455.718, 52937.977 25/09/12,10:56:32,05,10,1, 11.9,1,1, 19.312, 10546.557, 455.722, 52937.894 25/09/12,10:56:32,06,10,1, 11.9,1,1, 19.312, 10546.533, 455.729, 52937.872 25/09/12,10:56:32,07,10,1, 11.9,1,1, 19.312, 10546.540, 455.729, 52937.877 25/09/12,10:56:32,08,10,1, 11.9,1,1, 19.312, 10546.552, 455.745, 52937.930 25/09/12,10:56:32,09,10,1, 11.9,1,1, 19.312, 10546.578, 455.761, 52937.943 25/09/12,10:56:32,10,10,1, 11.9,1,1, 19.312, 10546.539, 455.751, 52937.883 25/09/12,10:56:32,11,10,1, 11.9,1,1, 19.312, 10546.556, 455.751, 52938.009 25/09/12,10:56:32,12,10,1, 11.9,1,1, 19.312, 10546.583, 455.743, 52937.925 25/09/12,10:56:32,13,10,1, 11.9,1,1, 19.312, 10546.530, 455.712, 52937.894 25/09/12,10:56:32,14,10,1, 11.9,1,1, 19.312, 10546.522, 455.746, 52937.912 25/09/12,10:56:32,15,10,1, 11.9,1,1, 19.312, 10546.530, 455.734, 52937.906 25/09/12,10:56:32,16,10,1, 11.9,1,1, 19.312, 10546.567, 455.738, 52937.898 25/09/12,10:56:32,17,10,1, 11.9,1,1, 19.312, 10546.548, 455.724, 52937.953 25/09/12,10:56:32,18,10,1, 11.9,1,1, 19.312, 10546.526, 455.745, 52937.961 25/09/12,10:56:32,19,10,1, 11.9,1,1, 19.312, 10546.534, 455.743, 52937.989 25/09/12,10:56:33,00,10,1, 12.0,1,1, 19.312, 10546.528, 455.743, 52937.989 25/09/12,10:56:33,01,10,1, 12.0,1,1, 19.312, 10546.512, 455.727, 52937.912 25/09/12,10:56:33,02,10,1, 12.0,1,1, 19.312, 10546.529, 455.767, 52938.052 25/09/12,10:56:33,03,10,1, 12.0,1,1, 19.312, 10546.534, 455.769, 52938.001 25/09/12,10:56:33,04,10,1, 12.0,1,1, 19.312, 10546.528, 455.765, 52938.028 25/09/12,10:56:33,05,10,1, 12.0,1,1, 19.312, 10546.514, 455.774, 52938.062 25/09/12,10:56:33,06,10,1, 12.0,1,1, 19.312, 10546.496, 455.752, 52937.960 25/09/12,10:56:33,07,10,1, 12.0,1,1, 19.312, 10546.533, 455.779, 52937.971 25/09/12,10:56:33,08,10,1, 12.0,1,1, 19.312, 10546.524, 455.767, 52938.014 25/09/12,10:56:33,09,10,1, 12.0,1,1, 19.312, 10546.507, 455.759, 52938.081 25/09/12,10:56:33,10,10,1, 12.0,1,1, 19.312, 10546.539, 455.773, 52937.958 25/09/12,10:56:33,11,10,1, 12.0,1,1, 19.312, 10546.537, 455.766, 52938.011 25/09/12,10:56:33,12,10,1, 12.0,1,1, 19.312, 10546.508, 455.811, 52938.053 25/09/12,10:56:33,13,10,1, 12.0,1,1, 19.312, 10546.553, 455.794, 52938.005 25/09/12,10:56:33,14,10,1, 12.0,1,1, 19.312, 10546.522, 455.733, 52938.001 25/09/12,10:56:33,15,10,1, 12.0,1,1, 19.312, 10546.506, 455.767, 52937.949 25/09/12,10:56:33,16,10,1, 12.0,1,1, 19.312, 10546.549, 455.782, 52938.069 25/09/12,10:56:33,17,10,1, 12.0,1,1, 19.312, 10546.513, 455.776, 52938.043 25/09/12,10:56:33,18,10,1, 12.0,1,1, 19.312, 10546.529, 455.788, 52938.044 25/09/12,10:56:33,19,10,1, 12.0,1,1, 19.312, 10546.520, 455.774, 52938.055 25/09/12,10:56:34,00,09,1, 11.9,1,1, 19.310, 10546.511, 455.774, 52938.055 25/09/12,10:56:34,01,09,1, 11.9,1,1, 19.310, 10546.488, 455.758, 52938.025 25/09/12,10:56:34,02,09,1, 11.9,1,1, 19.310, 10546.511, 455.743, 52938.030 25/09/12,10:56:34,03,09,1, 11.9,1,1, 19.310, 10546.537, 455.781, 52938.006 25/09/12,10:56:34,04,09,1, 11.9,1,1, 19.310, 10546.519, 455.789, 52938.109 25/09/12,10:56:34,05,09,1, 11.9,1,1, 19.310, 10546.504, 455.763, 52937.980 25/09/12,10:56:34,06,09,1, 11.9,1,1, 19.310, 10546.521, 455.787, 52938.037 25/09/12,10:56:34,07,09,1, 11.9,1,1, 19.310, 10546.476, 455.762, 52938.060 25/09/12,10:56:34,08,09,1, 11.9,1,1, 19.310, 10546.521, 455.790, 52938.045 25/09/12,10:56:34,09,09,1, 11.9,1,1, 19.310, 10546.488, 455.791, 52938.090 25/09/12,10:56:34,10,09,1, 11.9,1,1, 19.310, 10546.531, 455.802, 52938.074 25/09/12,10:56:34,11,09,1, 11.9,1,1, 19.310, 10546.502, 455.807, 52938.067 25/09/12,10:56:34,12,09,1, 11.9,1,1, 19.310, 10546.516, 455.787, 52938.016 25/09/12,10:56:34,13,09,1, 11.9,1,1, 19.310, 10546.500, 455.801, 52938.055 25/09/12,10:56:34,14,09,1, 11.9,1,1, 19.310, 10546.498, 455.832, 52938.030 25/09/12,10:56:34,15,09,1, 11.9,1,1, 19.310, 10546.490, 455.821, 52938.057 25/09/12,10:56:34,16,09,1, 11.9,1,1, 19.310, 10546.481, 455.848, 52938.108 25/09/12,10:56:34,17,09,1, 11.9,1,1, 19.310, 10546.506, 455.806, 52938.100 25/09/12,10:56:34,18,09,1, 11.9,1,1, 19.310, 10546.498, 455.810, 52938.059 25/09/12,10:56:34,19,09,1, 11.9,1,1, 19.310, 10546.485, 455.825, 52938.117 25/09/12,10:56:35,00,07,1, 11.9,1,1, 19.306, 10546.478, 455.825, 52938.117 25/09/12,10:56:35,01,07,1, 11.9,1,1, 19.306, 10546.494, 455.831, 52938.060 25/09/12,10:56:35,02,07,1, 11.9,1,1, 19.306, 10546.478, 455.827, 52938.103 25/09/12,10:56:35,03,07,1, 11.9,1,1, 19.306, 10546.486, 455.815, 52938.176 25/09/12,10:56:35,04,07,1, 11.9,1,1, 19.306, 10546.479, 455.848, 52938.105 25/09/12,10:56:35,05,07,1, 11.9,1,1, 19.306, 10546.470, 455.824, 52938.120 25/09/12,10:56:35,06,07,1, 11.9,1,1, 19.306, 10546.460, 455.844, 52938.078 25/09/12,10:56:35,07,07,1, 11.9,1,1, 19.306, 10546.499, 455.835, 52937.989 25/09/12,10:56:35,08,07,1, 11.9,1,1, 19.306, 10546.433, 455.849, 52938.064 25/09/12,10:56:35,09,07,1, 11.9,1,1, 19.306, 10546.425, 455.868, 52938.157 25/09/12,10:56:35,10,07,1, 11.9,1,1, 19.306, 10546.471, 455.863, 52938.094 25/09/12,10:56:35,11,07,1, 11.9,1,1, 19.306, 10546.467, 455.860, 52938.141 25/09/12,10:56:35,12,07,1, 11.9,1,1, 19.306, 10546.459, 455.829, 52938.064 25/09/12,10:56:35,13,07,1, 11.9,1,1, 19.306, 10546.453, 455.850, 52938.075 25/09/12,10:56:35,14,07,1, 11.9,1,1, 19.306, 10546.454, 455.838, 52938.065 25/09/12,10:56:35,15,07,1, 11.9,1,1, 19.306, 10546.440, 455.846, 52938.079 25/09/12,10:56:35,16,07,1, 11.9,1,1, 19.306, 10546.447, 455.860, 52938.070 25/09/12,10:56:35,17,07,1, 11.9,1,1, 19.306, 10546.445, 455.861, 52938.163 25/09/12,10:56:35,18,07,1, 11.9,1,1, 19.306, 10546.432, 455.860, 52938.166 25/09/12,10:56:35,19,07,1, 11.9,1,1, 19.306, 10546.459, 455.870, 52938.140 25/09/12,10:56:36,00,07,1, 11.9,1,1, 19.309, 10546.453, 455.870, 52938.140 25/09/12,10:56:36,01,07,1, 11.9,1,1, 19.309, 10546.446, 455.890, 52938.161 25/09/12,10:56:36,02,07,1, 11.9,1,1, 19.309, 10546.463, 455.860, 52938.125 25/09/12,10:56:36,03,07,1, 11.9,1,1, 19.309, 10546.431, 455.869, 52938.215 25/09/12,10:56:36,04,07,1, 11.9,1,1, 19.309, 10546.429, 455.886, 52938.148 25/09/12,10:56:36,05,07,1, 11.9,1,1, 19.309, 10546.426, 455.875, 52938.114 25/09/12,10:56:36,06,07,1, 11.9,1,1, 19.309, 10546.431, 455.880, 52938.125 25/09/12,10:56:36,07,07,1, 11.9,1,1, 19.309, 10546.420, 455.879, 52938.099 25/09/12,10:56:36,08,07,1, 11.9,1,1, 19.309, 10546.440, 455.879, 52938.166 25/09/12,10:56:36,09,07,1, 11.9,1,1, 19.309, 10546.421, 455.886, 52938.209 25/09/12,10:56:36,10,07,1, 11.9,1,1, 19.309, 10546.436, 455.858, 52938.182 25/09/12,10:56:36,11,07,1, 11.9,1,1, 19.309, 10546.439, 455.878, 52938.111 25/09/12,10:56:36,12,07,1, 11.9,1,1, 19.309, 10546.427, 455.881, 52938.188 25/09/12,10:56:36,13,07,1, 11.9,1,1, 19.309, 10546.387, 455.892, 52938.108 25/09/12,10:56:36,14,07,1, 11.9,1,1, 19.309, 10546.423, 455.900, 52938.106 25/09/12,10:56:36,15,07,1, 11.9,1,1, 19.309, 10546.414, 455.895, 52938.167 25/09/12,10:56:36,16,07,1, 11.9,1,1, 19.309, 10546.417, 455.927, 52938.125 25/09/12,10:56:36,17,07,1, 11.9,1,1, 19.309, 10546.406, 455.905, 52938.175 25/09/12,10:56:36,18,07,1, 11.9,1,1, 19.309, 10546.407, 455.888, 52938.089 25/09/12,10:56:36,19,07,1, 11.9,1,1, 19.309, 10546.394, 455.913, 52938.118 25/09/12,10:56:37,00,09,1, 11.9,1,1, 19.310, 10546.386, 455.913, 52938.118 25/09/12,10:56:37,01,09,1, 11.9,1,1, 19.310, 10546.422, 455.917, 52938.169 25/09/12,10:56:37,02,09,1, 11.9,1,1, 19.310, 10546.408, 455.935, 52938.165 25/09/12,10:56:37,03,09,1, 11.9,1,1, 19.310, 10546.379, 455.893, 52938.180 25/09/12,10:56:37,04,09,1, 11.9,1,1, 19.310, 10546.374, 455.892, 52938.205 25/09/12,10:56:37,05,09,1, 11.9,1,1, 19.310, 10546.397, 455.909, 52938.217 25/09/12,10:56:37,06,09,1, 11.9,1,1, 19.310, 10546.400, 455.933, 52938.191 25/09/12,10:56:37,07,09,1, 11.9,1,1, 19.310, 10546.378, 455.917, 52938.163 25/09/12,10:56:37,08,09,1, 11.9,1,1, 19.310, 10546.393, 455.905, 52938.175 25/09/12,10:56:37,09,09,1, 11.9,1,1, 19.310, 10546.373, 455.915, 52938.228 25/09/12,10:56:37,10,09,1, 11.9,1,1, 19.310, 10546.362, 455.912, 52938.232 25/09/12,10:56:37,11,09,1, 11.9,1,1, 19.310, 10546.384, 455.938, 52938.158 25/09/12,10:56:37,12,09,1, 11.9,1,1, 19.310, 10546.365, 455.924, 52938.152 25/09/12,10:56:37,13,09,1, 11.9,1,1, 19.310, 10546.355, 455.912, 52938.226 25/09/12,10:56:37,14,09,1, 11.9,1,1, 19.310, 10546.371, 455.924, 52938.182 25/09/12,10:56:37,15,09,1, 11.9,1,1, 19.310, 10546.375, 455.932, 52938.165 25/09/12,10:56:37,16,09,1, 11.9,1,1, 19.310, 10546.363, 455.929, 52938.243 25/09/12,10:56:37,17,09,1, 11.9,1,1, 19.310, 10546.373, 455.936, 52938.169 25/09/12,10:56:37,18,09,1, 11.9,1,1, 19.310, 10546.377, 455.929, 52938.182 25/09/12,10:56:37,19,09,1, 11.9,1,1, 19.310, 10546.390, 455.962, 52938.200 25/09/12,10:56:38,00,08,1, 11.9,1,1, 19.309, 10546.386, 455.962, 52938.200 25/09/12,10:56:38,01,08,1, 11.9,1,1, 19.309, 10546.372, 455.955, 52938.248 25/09/12,10:56:38,02,08,1, 11.9,1,1, 19.309, 10546.353, 455.947, 52938.223 25/09/12,10:56:38,03,08,1, 11.9,1,1, 19.309, 10546.341, 455.941, 52938.193 25/09/12,10:56:38,04,08,1, 11.9,1,1, 19.309, 10546.360, 455.974, 52938.260 25/09/12,10:56:38,05,08,1, 11.9,1,1, 19.309, 10546.327, 455.962, 52938.302 25/09/12,10:56:38,06,08,1, 11.9,1,1, 19.309, 10546.331, 455.966, 52938.252 25/09/12,10:56:38,07,08,1, 11.9,1,1, 19.309, 10546.340, 455.951, 52938.244 25/09/12,10:56:38,08,08,1, 11.9,1,1, 19.309, 10546.331, 455.983, 52938.265 25/09/12,10:56:38,09,08,1, 11.9,1,1, 19.309, 10546.344, 455.993, 52938.290 25/09/12,10:56:38,10,08,1, 11.9,1,1, 19.309, 10546.321, 455.953, 52938.240 25/09/12,10:56:38,11,08,1, 11.9,1,1, 19.309, 10546.354, 455.976, 52938.241 25/09/12,10:56:38,12,08,1, 11.9,1,1, 19.309, 10546.331, 455.962, 52938.246 25/09/12,10:56:38,13,08,1, 11.9,1,1, 19.309, 10546.337, 455.957, 52938.168 25/09/12,10:56:38,14,08,1, 11.9,1,1, 19.309, 10546.341, 455.990, 52938.281 25/09/12,10:56:38,15,08,1, 11.9,1,1, 19.309, 10546.309, 455.972, 52938.246 25/09/12,10:56:38,16,08,1, 11.9,1,1, 19.309, 10546.331, 455.974, 52938.252 25/09/12,10:56:38,17,08,1, 11.9,1,1, 19.309, 10546.318, 455.980, 52938.255 25/09/12,10:56:38,18,08,1, 11.9,1,1, 19.309, 10546.322, 455.983, 52938.182 25/09/12,10:56:38,19,08,1, 11.9,1,1, 19.309, 10546.330, 455.983, 52938.267 25/09/12,10:56:39,00,08,1, 11.9,1,1, 19.309, 10546.328, 455.983, 52938.267 25/09/12,10:56:39,01,08,1, 11.9,1,1, 19.309, 10546.307, 455.980, 52938.319 25/09/12,10:56:39,02,08,1, 11.9,1,1, 19.309, 10546.293, 455.996, 52938.313 25/09/12,10:56:39,03,08,1, 11.9,1,1, 19.309, 10546.311, 455.988, 52938.296 25/09/12,10:56:39,04,08,1, 11.9,1,1, 19.309, 10546.286, 456.004, 52938.331 25/09/12,10:56:39,05,08,1, 11.9,1,1, 19.309, 10546.265, 455.994, 52938.308 25/09/12,10:56:39,06,08,1, 11.9,1,1, 19.309, 10546.283, 456.012, 52938.312 25/09/12,10:56:39,07,08,1, 11.9,1,1, 19.309, 10546.251, 455.993, 52938.362 25/09/12,10:56:39,08,08,1, 11.9,1,1, 19.309, 10546.298, 455.983, 52938.301 25/09/12,10:56:39,09,08,1, 11.9,1,1, 19.309, 10546.288, 456.012, 52938.285 25/09/12,10:56:39,10,08,1, 11.9,1,1, 19.309, 10546.257, 456.017, 52938.359 25/09/12,10:56:39,11,08,1, 11.9,1,1, 19.309, 10546.323, 456.017, 52938.384 25/09/12,10:56:39,12,08,1, 11.9,1,1, 19.309, 10546.267, 456.015, 52938.316 25/09/12,10:56:39,13,08,1, 11.9,1,1, 19.309, 10546.281, 456.025, 52938.309 25/09/12,10:56:39,14,08,1, 11.9,1,1, 19.309, 10546.286, 456.018, 52938.354 25/09/12,10:56:39,15,08,1, 11.9,1,1, 19.309, 10546.292, 455.989, 52938.294 25/09/12,10:56:39,16,08,1, 11.9,1,1, 19.309, 10546.267, 455.990, 52938.296 25/09/12,10:56:39,17,08,1, 11.9,1,1, 19.309, 10546.258, 456.021, 52938.345 25/09/12,10:56:39,18,08,1, 11.9,1,1, 19.309, 10546.229, 456.014, 52938.401 25/09/12,10:56:39,19,08,1, 11.9,1,1, 19.309, 10546.272, 456.018, 52938.331 25/09/12,10:56:40,00,09,1, 11.9,1,1, 19.311, 10546.269, 456.018, 52938.331 25/09/12,10:56:40,01,09,1, 11.9,1,1, 19.311, 10546.271, 456.009, 52938.331 25/09/12,10:56:40,02,09,1, 11.9,1,1, 19.311, 10546.243, 456.021, 52938.374 25/09/12,10:56:40,03,09,1, 11.9,1,1, 19.311, 10546.245, 456.042, 52938.381 25/09/12,10:56:40,04,09,1, 11.9,1,1, 19.311, 10546.239, 456.007, 52938.352 25/09/12,10:56:40,05,09,1, 11.9,1,1, 19.311, 10546.220, 456.026, 52938.345 25/09/12,10:56:40,06,09,1, 11.9,1,1, 19.311, 10546.210, 456.029, 52938.347 25/09/12,10:56:40,07,09,1, 11.9,1,1, 19.311, 10546.226, 456.009, 52938.403 25/09/12,10:56:40,08,09,1, 11.9,1,1, 19.311, 10546.199, 456.024, 52938.354 25/09/12,10:56:40,09,09,1, 11.9,1,1, 19.311, 10546.193, 456.015, 52938.412 25/09/12,10:56:40,10,09,1, 11.9,1,1, 19.311, 10546.227, 456.031, 52938.396 25/09/12,10:56:40,11,09,1, 11.9,1,1, 19.311, 10546.217, 456.048, 52938.352 25/09/12,10:56:40,12,09,1, 11.9,1,1, 19.311, 10546.214, 456.039, 52938.388 25/09/12,10:56:40,13,09,1, 11.9,1,1, 19.311, 10546.214, 456.054, 52938.432 25/09/12,10:56:40,14,09,1, 11.9,1,1, 19.311, 10546.194, 456.043, 52938.422 25/09/12,10:56:40,15,09,1, 11.9,1,1, 19.311, 10546.198, 456.045, 52938.328 25/09/12,10:56:40,16,09,1, 11.9,1,1, 19.311, 10546.194, 456.037, 52938.406 25/09/12,10:56:40,17,09,1, 11.9,1,1, 19.311, 10546.177, 456.037, 52938.303 25/09/12,10:56:40,18,09,1, 11.9,1,1, 19.311, 10546.208, 456.065, 52938.351 25/09/12,10:56:40,19,09,1, 11.9,1,1, 19.311, 10546.206, 456.038, 52938.398 25/09/12,10:56:41,00,09,1, 11.8,1,1, 19.312, 10546.203, 456.038, 52938.398 25/09/12,10:56:41,01,09,1, 11.8,1,1, 19.312, 10546.198, 456.059, 52938.387 25/09/12,10:56:41,02,09,1, 11.8,1,1, 19.312, 10546.163, 456.060, 52938.368 25/09/12,10:56:41,03,09,1, 11.8,1,1, 19.312, 10546.183, 456.079, 52938.422 25/09/12,10:56:41,04,09,1, 11.8,1,1, 19.312, 10546.169, 456.090, 52938.399 25/09/12,10:56:41,05,09,1, 11.8,1,1, 19.312, 10546.157, 456.082, 52938.437 25/09/12,10:56:41,06,09,1, 11.8,1,1, 19.312, 10546.155, 456.057, 52938.431 25/09/12,10:56:41,07,09,1, 11.8,1,1, 19.312, 10546.150, 456.068, 52938.457 25/09/12,10:56:41,08,09,1, 11.8,1,1, 19.312, 10546.138, 456.094, 52938.447 25/09/12,10:56:41,09,09,1, 11.8,1,1, 19.312, 10546.151, 456.082, 52938.443 25/09/12,10:56:41,10,09,1, 11.8,1,1, 19.312, 10546.134, 456.082, 52938.410 25/09/12,10:56:41,11,09,1, 11.8,1,1, 19.312, 10546.136, 456.093, 52938.439 25/09/12,10:56:41,12,09,1, 11.8,1,1, 19.312, 10546.165, 456.090, 52938.411 25/09/12,10:56:41,13,09,1, 11.8,1,1, 19.312, 10546.116, 456.092, 52938.450 25/09/12,10:56:41,14,09,1, 11.8,1,1, 19.312, 10546.118, 456.093, 52938.442 25/09/12,10:56:41,15,09,1, 11.8,1,1, 19.312, 10546.130, 456.114, 52938.431 25/09/12,10:56:41,16,09,1, 11.8,1,1, 19.312, 10546.131, 456.119, 52938.512 25/09/12,10:56:41,17,09,1, 11.8,1,1, 19.312, 10546.118, 456.095, 52938.433 25/09/12,10:56:41,18,09,1, 11.8,1,1, 19.312, 10546.118, 456.079, 52938.437 25/09/12,10:56:41,19,09,1, 11.8,1,1, 19.312, 10546.125, 456.124, 52938.434 25/09/12,10:56:42,00,10,1, 12.0,1,1, 19.307, 10546.119, 456.124, 52938.434 25/09/12,10:56:42,01,10,1, 12.0,1,1, 19.307, 10546.111, 456.115, 52938.446 25/09/12,10:56:42,02,10,1, 12.0,1,1, 19.307, 10546.121, 456.112, 52938.390 25/09/12,10:56:42,03,10,1, 12.0,1,1, 19.307, 10546.105, 456.107, 52938.452 25/09/12,10:56:42,04,10,1, 12.0,1,1, 19.307, 10546.124, 456.130, 52938.477 25/09/12,10:56:42,05,10,1, 12.0,1,1, 19.307, 10546.092, 456.106, 52938.446 25/09/12,10:56:42,06,10,1, 12.0,1,1, 19.307, 10546.100, 456.119, 52938.484 25/09/12,10:56:42,07,10,1, 12.0,1,1, 19.307, 10546.082, 456.109, 52938.524 25/09/12,10:56:42,08,10,1, 12.0,1,1, 19.307, 10546.086, 456.116, 52938.511 25/09/12,10:56:42,09,10,1, 12.0,1,1, 19.307, 10546.095, 456.126, 52938.495 25/09/12,10:56:42,10,10,1, 12.0,1,1, 19.307, 10546.083, 456.107, 52938.482 25/09/12,10:56:42,11,10,1, 12.0,1,1, 19.307, 10546.087, 456.106, 52938.508 25/09/12,10:56:42,12,10,1, 12.0,1,1, 19.307, 10546.088, 456.118, 52938.550 25/09/12,10:56:42,13,10,1, 12.0,1,1, 19.307, 10546.073, 456.139, 52938.485 25/09/12,10:56:42,14,10,1, 12.0,1,1, 19.307, 10546.065, 456.108, 52938.453 25/09/12,10:56:42,15,10,1, 12.0,1,1, 19.307, 10546.077, 456.134, 52938.439 25/09/12,10:56:42,16,10,1, 12.0,1,1, 19.307, 10546.074, 456.161, 52938.456 25/09/12,10:56:42,17,10,1, 12.0,1,1, 19.307, 10546.056, 456.117, 52938.497 25/09/12,10:56:42,18,10,1, 12.0,1,1, 19.307, 10546.067, 456.141, 52938.495 25/09/12,10:56:42,19,10,1, 12.0,1,1, 19.307, 10546.079, 456.131, 52938.529 25/09/12,10:56:43,00,09,1, 11.9,1,1, 19.308, 10546.077, 456.131, 52938.529 25/09/12,10:56:43,01,09,1, 11.9,1,1, 19.308, 10546.067, 456.127, 52938.496 25/09/12,10:56:43,02,09,1, 11.9,1,1, 19.308, 10546.064, 456.134, 52938.520 25/09/12,10:56:43,03,09,1, 11.9,1,1, 19.308, 10546.059, 456.135, 52938.439 25/09/12,10:56:43,04,09,1, 11.9,1,1, 19.308, 10546.040, 456.150, 52938.501 25/09/12,10:56:43,05,09,1, 11.9,1,1, 19.308, 10546.079, 456.145, 52938.539 25/09/12,10:56:43,06,09,1, 11.9,1,1, 19.308, 10546.063, 456.167, 52938.465 25/09/12,10:56:43,07,09,1, 11.9,1,1, 19.308, 10546.059, 456.141, 52938.487 25/09/12,10:56:43,08,09,1, 11.9,1,1, 19.308, 10546.050, 456.136, 52938.510 25/09/12,10:56:43,09,09,1, 11.9,1,1, 19.308, 10546.047, 456.135, 52938.479 25/09/12,10:56:43,10,09,1, 11.9,1,1, 19.308, 10546.063, 456.158, 52938.527 25/09/12,10:56:43,11,09,1, 11.9,1,1, 19.308, 10546.021, 456.146, 52938.577 25/09/12,10:56:43,12,09,1, 11.9,1,1, 19.308, 10546.041, 456.140, 52938.539 25/09/12,10:56:43,13,09,1, 11.9,1,1, 19.308, 10546.063, 456.164, 52938.512 25/09/12,10:56:43,14,09,1, 11.9,1,1, 19.308, 10546.048, 456.117, 52938.497 25/09/12,10:56:43,15,09,1, 11.9,1,1, 19.308, 10546.051, 456.169, 52938.541 25/09/12,10:56:43,16,09,1, 11.9,1,1, 19.308, 10546.056, 456.144, 52938.504 25/09/12,10:56:43,17,09,1, 11.9,1,1, 19.308, 10546.056, 456.171, 52938.510 25/09/12,10:56:43,18,09,1, 11.9,1,1, 19.308, 10546.073, 456.151, 52938.524 25/09/12,10:56:43,19,09,1, 11.9,1,1, 19.308, 10546.062, 456.156, 52938.512 25/09/12,10:56:44,00,09,1, 12.0,1,1, 19.313, 10546.061, 456.156, 52938.512 25/09/12,10:56:44,01,09,1, 12.0,1,1, 19.313, 10546.041, 456.151, 52938.542 25/09/12,10:56:44,02,09,1, 12.0,1,1, 19.313, 10546.069, 456.173, 52938.529 25/09/12,10:56:44,03,09,1, 12.0,1,1, 19.313, 10546.065, 456.133, 52938.530 25/09/12,10:56:44,04,09,1, 12.0,1,1, 19.313, 10546.043, 456.165, 52938.546 25/09/12,10:56:44,05,09,1, 12.0,1,1, 19.313, 10546.058, 456.155, 52938.530 25/09/12,10:56:44,06,09,1, 12.0,1,1, 19.313, 10546.050, 456.157, 52938.489 25/09/12,10:56:44,07,09,1, 12.0,1,1, 19.313, 10546.020, 456.156, 52938.601 25/09/12,10:56:44,08,09,1, 12.0,1,1, 19.313, 10546.025, 456.157, 52938.596 25/09/12,10:56:44,09,09,1, 12.0,1,1, 19.313, 10546.042, 456.160, 52938.584 25/09/12,10:56:44,10,09,1, 12.0,1,1, 19.313, 10546.043, 456.162, 52938.588 25/09/12,10:56:44,11,09,1, 12.0,1,1, 19.313, 10546.065, 456.186, 52938.555 25/09/12,10:56:44,12,09,1, 12.0,1,1, 19.313, 10546.008, 456.201, 52938.586 25/09/12,10:56:44,13,09,1, 12.0,1,1, 19.313, 10546.041, 456.180, 52938.538 25/09/12,10:56:44,14,09,1, 12.0,1,1, 19.313, 10546.036, 456.197, 52938.573 25/09/12,10:56:44,15,09,1, 12.0,1,1, 19.313, 10546.043, 456.176, 52938.626 25/09/12,10:56:44,16,09,1, 12.0,1,1, 19.313, 10546.048, 456.192, 52938.586 25/09/12,10:56:44,17,09,1, 12.0,1,1, 19.313, 10546.024, 456.188, 52938.579 25/09/12,10:56:44,18,09,1, 12.0,1,1, 19.313, 10546.032, 456.188, 52938.543 25/09/12,10:56:44,19,09,1, 12.0,1,1, 19.313, 10546.029, 456.193, 52938.594 25/09/12,10:56:45,00,08,1, 11.9,1,1, 19.314, 10546.027, 456.193, 52938.594 25/09/12,10:56:45,01,08,1, 11.9,1,1, 19.314, 10546.049, 456.215, 52938.548 25/09/12,10:56:45,02,08,1, 11.9,1,1, 19.314, 10546.033, 456.196, 52938.646 25/09/12,10:56:45,03,08,1, 11.9,1,1, 19.314, 10546.024, 456.214, 52938.548 25/09/12,10:56:45,04,08,1, 11.9,1,1, 19.314, 10546.019, 456.193, 52938.541 25/09/12,10:56:45,05,08,1, 11.9,1,1, 19.314, 10546.041, 456.222, 52938.581 25/09/12,10:56:45,06,08,1, 11.9,1,1, 19.314, 10546.010, 456.205, 52938.618 25/09/12,10:56:45,07,08,1, 11.9,1,1, 19.314, 10546.027, 456.190, 52938.655 25/09/12,10:56:45,08,08,1, 11.9,1,1, 19.314, 10546.023, 456.179, 52938.591 25/09/12,10:56:45,09,08,1, 11.9,1,1, 19.314, 10546.013, 456.187, 52938.615 25/09/12,10:56:45,10,08,1, 11.9,1,1, 19.314, 10546.025, 456.204, 52938.588 25/09/12,10:56:45,11,08,1, 11.9,1,1, 19.314, 10546.003, 456.184, 52938.635 25/09/12,10:56:45,12,08,1, 11.9,1,1, 19.314, 10546.010, 456.209, 52938.639 25/09/12,10:56:45,13,08,1, 11.9,1,1, 19.314, 10546.017, 456.201, 52938.602 25/09/12,10:56:45,14,08,1, 11.9,1,1, 19.314, 10545.992, 456.206, 52938.661 25/09/12,10:56:45,15,08,1, 11.9,1,1, 19.314, 10546.005, 456.203, 52938.609 25/09/12,10:56:45,16,08,1, 11.9,1,1, 19.314, 10545.989, 456.215, 52938.688 25/09/12,10:56:45,17,08,1, 11.9,1,1, 19.314, 10546.003, 456.222, 52938.615 25/09/12,10:56:45,18,08,1, 11.9,1,1, 19.314, 10546.011, 456.206, 52938.612 25/09/12,10:56:45,19,08,1, 11.9,1,1, 19.314, 10546.003, 456.222, 52938.657 25/09/12,10:56:46,00,09,1, 11.9,1,1, 19.308, 10546.002, 456.222, 52938.657 25/09/12,10:56:46,01,09,1, 11.9,1,1, 19.308, 10545.997, 456.225, 52938.588 25/09/12,10:56:46,02,09,1, 11.9,1,1, 19.308, 10546.004, 456.210, 52938.624 25/09/12,10:56:46,03,09,1, 11.9,1,1, 19.308, 10545.985, 456.231, 52938.578 25/09/12,10:56:46,04,09,1, 11.9,1,1, 19.308, 10545.977, 456.217, 52938.587 25/09/12,10:56:46,05,09,1, 11.9,1,1, 19.308, 10545.988, 456.215, 52938.638 25/09/12,10:56:46,06,09,1, 11.9,1,1, 19.308, 10546.002, 456.233, 52938.637 25/09/12,10:56:46,07,09,1, 11.9,1,1, 19.308, 10545.987, 456.204, 52938.649 25/09/12,10:56:46,08,09,1, 11.9,1,1, 19.308, 10545.977, 456.222, 52938.663 25/09/12,10:56:46,09,09,1, 11.9,1,1, 19.308, 10545.973, 456.239, 52938.661 25/09/12,10:56:46,10,09,1, 11.9,1,1, 19.308, 10545.974, 456.227, 52938.642 25/09/12,10:56:46,11,09,1, 11.9,1,1, 19.308, 10545.979, 456.238, 52938.622 25/09/12,10:56:46,12,09,1, 11.9,1,1, 19.308, 10545.980, 456.233, 52938.668 25/09/12,10:56:46,13,09,1, 11.9,1,1, 19.308, 10545.980, 456.235, 52938.740 25/09/12,10:56:46,14,09,1, 11.9,1,1, 19.308, 10545.972, 456.224, 52938.601 25/09/12,10:56:46,15,09,1, 11.9,1,1, 19.308, 10545.976, 456.238, 52938.678 25/09/12,10:56:46,16,09,1, 11.9,1,1, 19.308, 10545.945, 456.244, 52938.632 25/09/12,10:56:46,17,09,1, 11.9,1,1, 19.308, 10545.955, 456.189, 52938.611 25/09/12,10:56:46,18,09,1, 11.9,1,1, 19.308, 10545.975, 456.221, 52938.581 25/09/12,10:56:46,19,09,1, 11.9,1,1, 19.308, 10545.935, 456.235, 52938.577 25/09/12,10:56:47,00,07,1, 11.9,1,1, 19.312, 10545.927, 456.235, 52938.577 25/09/12,10:56:47,01,07,1, 11.9,1,1, 19.312, 10545.956, 456.245, 52938.632 25/09/12,10:56:47,02,07,1, 11.9,1,1, 19.312, 10545.954, 456.254, 52938.580 25/09/12,10:56:47,03,07,1, 11.9,1,1, 19.312, 10545.962, 456.250, 52938.637 25/09/12,10:56:47,04,07,1, 11.9,1,1, 19.312, 10545.933, 456.275, 52938.720 25/09/12,10:56:47,05,07,1, 11.9,1,1, 19.312, 10545.933, 456.256, 52938.674 25/09/12,10:56:47,06,07,1, 11.9,1,1, 19.312, 10545.923, 456.270, 52938.696 25/09/12,10:56:47,07,07,1, 11.9,1,1, 19.312, 10545.928, 456.271, 52938.682 25/09/12,10:56:47,08,07,1, 11.9,1,1, 19.312, 10545.913, 456.237, 52938.677 25/09/12,10:56:47,09,07,1, 11.9,1,1, 19.312, 10545.924, 456.253, 52938.671 25/09/12,10:56:47,10,07,1, 11.9,1,1, 19.312, 10545.938, 456.263, 52938.653 25/09/12,10:56:47,11,07,1, 11.9,1,1, 19.312, 10545.940, 456.257, 52938.658 25/09/12,10:56:47,12,07,1, 11.9,1,1, 19.312, 10545.931, 456.266, 52938.624 25/09/12,10:56:47,13,07,1, 11.9,1,1, 19.312, 10545.907, 456.283, 52938.666 25/09/12,10:56:47,14,07,1, 11.9,1,1, 19.312, 10545.917, 456.244, 52938.722 25/09/12,10:56:47,15,07,1, 11.9,1,1, 19.312, 10545.933, 456.261, 52938.731 25/09/12,10:56:47,16,07,1, 11.9,1,1, 19.312, 10545.926, 456.229, 52938.726 25/09/12,10:56:47,17,07,1, 11.9,1,1, 19.312, 10545.939, 456.264, 52938.658 25/09/12,10:56:47,18,07,1, 11.9,1,1, 19.312, 10545.912, 456.273, 52938.671 25/09/12,10:56:47,19,07,1, 11.9,1,1, 19.312, 10545.909, 456.260, 52938.667 25/09/12,10:56:48,00,08,1, 11.9,1,1, 19.314, 10545.902, 456.260, 52938.667 25/09/12,10:56:48,01,08,1, 11.9,1,1, 19.314, 10545.928, 456.273, 52938.697 25/09/12,10:56:48,02,08,1, 11.9,1,1, 19.314, 10545.919, 456.285, 52938.700 25/09/12,10:56:48,03,08,1, 11.9,1,1, 19.314, 10545.917, 456.278, 52938.731 25/09/12,10:56:48,04,08,1, 11.9,1,1, 19.314, 10545.884, 456.269, 52938.697 25/09/12,10:56:48,05,08,1, 11.9,1,1, 19.314, 10545.912, 456.288, 52938.753 25/09/12,10:56:48,06,08,1, 11.9,1,1, 19.314, 10545.902, 456.268, 52938.665 25/09/12,10:56:48,07,08,1, 11.9,1,1, 19.314, 10545.909, 456.293, 52938.743 25/09/12,10:56:48,08,08,1, 11.9,1,1, 19.314, 10545.898, 456.277, 52938.733 25/09/12,10:56:48,09,08,1, 11.9,1,1, 19.314, 10545.897, 456.291, 52938.703 25/09/12,10:56:48,10,08,1, 11.9,1,1, 19.314, 10545.902, 456.269, 52938.733 25/09/12,10:56:48,11,08,1, 11.9,1,1, 19.314, 10545.878, 456.302, 52938.723 25/09/12,10:56:48,12,08,1, 11.9,1,1, 19.314, 10545.898, 456.285, 52938.738 25/09/12,10:56:48,13,08,1, 11.9,1,1, 19.314, 10545.894, 456.280, 52938.754 25/09/12,10:56:48,14,08,1, 11.9,1,1, 19.314, 10545.880, 456.302, 52938.718 25/09/12,10:56:48,15,08,1, 11.9,1,1, 19.314, 10545.881, 456.284, 52938.697 25/09/12,10:56:48,16,08,1, 11.9,1,1, 19.314, 10545.876, 456.268, 52938.763 25/09/12,10:56:48,17,08,1, 11.9,1,1, 19.314, 10545.889, 456.268, 52938.770 25/09/12,10:56:48,18,08,1, 11.9,1,1, 19.314, 10545.898, 456.286, 52938.727 25/09/12,10:56:48,19,08,1, 11.9,1,1, 19.314, 10545.887, 456.290, 52938.746 25/09/12,10:56:49,00,08,1, 11.9,1,1, 19.313, 10545.886, 456.290, 52938.746 25/09/12,10:56:49,01,08,1, 11.9,1,1, 19.313, 10545.866, 456.308, 52938.679 25/09/12,10:56:49,02,08,1, 11.9,1,1, 19.313, 10545.842, 456.306, 52938.787 25/09/12,10:56:49,03,08,1, 11.9,1,1, 19.313, 10545.892, 456.292, 52938.675 25/09/12,10:56:49,04,08,1, 11.9,1,1, 19.313, 10545.878, 456.283, 52938.668 25/09/12,10:56:49,05,08,1, 11.9,1,1, 19.313, 10545.863, 456.297, 52938.735 25/09/12,10:56:49,06,08,1, 11.9,1,1, 19.313, 10545.857, 456.285, 52938.714 25/09/12,10:56:49,07,08,1, 11.9,1,1, 19.313, 10545.874, 456.289, 52938.718 25/09/12,10:56:49,08,08,1, 11.9,1,1, 19.313, 10545.863, 456.284, 52938.799 25/09/12,10:56:49,09,08,1, 11.9,1,1, 19.313, 10545.877, 456.305, 52938.776 25/09/12,10:56:49,10,08,1, 11.9,1,1, 19.313, 10545.853, 456.327, 52938.786 25/09/12,10:56:49,11,08,1, 11.9,1,1, 19.313, 10545.859, 456.314, 52938.782 25/09/12,10:56:49,12,08,1, 11.9,1,1, 19.313, 10545.871, 456.302, 52938.711 25/09/12,10:56:49,13,08,1, 11.9,1,1, 19.313, 10545.865, 456.303, 52938.747 25/09/12,10:56:49,14,08,1, 11.9,1,1, 19.313, 10545.876, 456.308, 52938.827 25/09/12,10:56:49,15,08,1, 11.9,1,1, 19.313, 10545.876, 456.305, 52938.762 25/09/12,10:56:49,16,08,1, 11.9,1,1, 19.313, 10545.874, 456.299, 52938.792 25/09/12,10:56:49,17,08,1, 11.9,1,1, 19.313, 10545.880, 456.292, 52938.790 25/09/12,10:56:49,18,08,1, 11.9,1,1, 19.313, 10545.876, 456.299, 52938.786 25/09/12,10:56:49,19,08,1, 11.9,1,1, 19.313, 10545.855, 456.296, 52938.787 25/09/12,10:56:50,00,07,1, 11.9,1,1, 19.310, 10545.852, 456.296, 52938.787 25/09/12,10:56:50,01,07,1, 11.9,1,1, 19.310, 10545.879, 456.296, 52938.843 25/09/12,10:56:50,02,07,1, 11.9,1,1, 19.310, 10545.864, 456.307, 52938.828 25/09/12,10:56:50,03,07,1, 11.9,1,1, 19.310, 10545.873, 456.297, 52938.821 25/09/12,10:56:50,04,07,1, 11.9,1,1, 19.310, 10545.887, 456.284, 52938.723 25/09/12,10:56:50,05,07,1, 11.9,1,1, 19.310, 10545.868, 456.311, 52938.777 25/09/12,10:56:50,06,07,1, 11.9,1,1, 19.310, 10545.896, 456.301, 52938.736 25/09/12,10:56:50,07,07,1, 11.9,1,1, 19.310, 10545.848, 456.309, 52938.794 25/09/12,10:56:50,08,07,1, 11.9,1,1, 19.310, 10545.872, 456.301, 52938.752 25/09/12,10:56:50,09,07,1, 11.9,1,1, 19.310, 10545.902, 456.319, 52938.766 25/09/12,10:56:50,10,07,1, 11.9,1,1, 19.310, 10545.884, 456.321, 52938.796 25/09/12,10:56:50,11,07,1, 11.9,1,1, 19.310, 10545.905, 456.318, 52938.723 25/09/12,10:56:50,12,07,1, 11.9,1,1, 19.310, 10545.881, 456.315, 52938.777 25/09/12,10:56:50,13,07,1, 11.9,1,1, 19.310, 10545.870, 456.329, 52938.815 25/09/12,10:56:50,14,07,1, 11.9,1,1, 19.310, 10545.888, 456.320, 52938.756 25/09/12,10:56:50,15,07,1, 11.9,1,1, 19.310, 10545.883, 456.337, 52938.765 25/09/12,10:56:50,16,07,1, 11.9,1,1, 19.310, 10545.898, 456.300, 52938.788 25/09/12,10:56:50,17,07,1, 11.9,1,1, 19.310, 10545.891, 456.323, 52938.807 25/09/12,10:56:50,18,07,1, 11.9,1,1, 19.310, 10545.920, 456.333, 52938.751 25/09/12,10:56:50,19,07,1, 11.9,1,1, 19.310, 10545.895, 456.312, 52938.759 25/09/12,10:56:51,00,07,1, 11.8,1,1, 19.310, 10545.894, 456.312, 52938.759 25/09/12,10:56:51,01,07,1, 11.8,1,1, 19.310, 10545.901, 456.322, 52938.758 25/09/12,10:56:51,02,07,1, 11.8,1,1, 19.310, 10545.891, 456.329, 52938.779 25/09/12,10:56:51,03,07,1, 11.8,1,1, 19.310, 10545.879, 456.323, 52938.730 25/09/12,10:56:51,04,07,1, 11.8,1,1, 19.310, 10545.892, 456.326, 52938.814 25/09/12,10:56:51,05,07,1, 11.8,1,1, 19.310, 10545.891, 456.297, 52938.782 25/09/12,10:56:51,06,07,1, 11.8,1,1, 19.310, 10545.890, 456.327, 52938.968 25/09/12,10:56:51,07,07,1, 11.8,1,1, 19.310, 10545.940, 456.312, 52938.828 25/09/12,10:56:51,08,07,1, 11.8,1,1, 19.310, 10545.899, 456.300, 52938.796 25/09/12,10:56:51,09,07,1, 11.8,1,1, 19.310, 10545.936, 456.316, 52938.759 25/09/12,10:56:51,10,07,1, 11.8,1,1, 19.310, 10545.905, 456.323, 52938.758 25/09/12,10:56:51,11,07,1, 11.8,1,1, 19.310, 10545.886, 456.331, 52938.829 25/09/12,10:56:51,12,07,1, 11.8,1,1, 19.310, 10545.907, 456.288, 52938.785 25/09/12,10:56:51,13,07,1, 11.8,1,1, 19.310, 10545.916, 456.333, 52938.837 25/09/12,10:56:51,14,07,1, 11.8,1,1, 19.310, 10545.910, 456.324, 52938.758 25/09/12,10:56:51,15,07,1, 11.8,1,1, 19.310, 10545.919, 456.333, 52938.819 25/09/12,10:56:51,16,07,1, 11.8,1,1, 19.310, 10545.910, 456.334, 52938.727 25/09/12,10:56:51,17,07,1, 11.8,1,1, 19.310, 10545.903, 456.318, 52938.776 25/09/12,10:56:51,18,07,1, 11.8,1,1, 19.310, 10545.953, 456.339, 52938.881 25/09/12,10:56:51,19,07,1, 11.8,1,1, 19.310, 10545.916, 456.337, 52938.857 25/09/12,10:56:52,00,07,1, 11.9,1,1, 19.315, 10545.911, 456.337, 52938.857 25/09/12,10:56:52,01,07,1, 11.9,1,1, 19.315, 10545.948, 456.324, 52938.768 25/09/12,10:56:52,02,07,1, 11.9,1,1, 19.315, 10545.926, 456.332, 52938.833 25/09/12,10:56:52,03,07,1, 11.9,1,1, 19.315, 10545.931, 456.324, 52938.839 25/09/12,10:56:52,04,07,1, 11.9,1,1, 19.315, 10545.951, 456.336, 52938.845 25/09/12,10:56:52,05,07,1, 11.9,1,1, 19.315, 10545.948, 456.320, 52938.822 25/09/12,10:56:52,06,07,1, 11.9,1,1, 19.315, 10545.958, 456.349, 52938.848 25/09/12,10:56:52,07,07,1, 11.9,1,1, 19.315, 10545.946, 456.284, 52938.812 25/09/12,10:56:52,08,07,1, 11.9,1,1, 19.315, 10545.943, 456.306, 52938.854 25/09/12,10:56:52,09,07,1, 11.9,1,1, 19.315, 10545.936, 456.286, 52938.777 25/09/12,10:56:52,10,07,1, 11.9,1,1, 19.315, 10545.924, 456.309, 52938.805 25/09/12,10:56:52,11,07,1, 11.9,1,1, 19.315, 10545.925, 456.292, 52938.847 25/09/12,10:56:52,12,07,1, 11.9,1,1, 19.315, 10545.953, 456.294, 52938.834 25/09/12,10:56:52,13,07,1, 11.9,1,1, 19.315, 10545.946, 456.302, 52938.833 25/09/12,10:56:52,14,07,1, 11.9,1,1, 19.315, 10545.956, 456.316, 52938.779 25/09/12,10:56:52,15,07,1, 11.9,1,1, 19.315, 10545.936, 456.335, 52938.823 25/09/12,10:56:52,16,07,1, 11.9,1,1, 19.315, 10545.947, 456.327, 52938.838 25/09/12,10:56:52,17,07,1, 11.9,1,1, 19.315, 10545.951, 456.330, 52938.815 25/09/12,10:56:52,18,07,1, 11.9,1,1, 19.315, 10545.945, 456.323, 52938.808 25/09/12,10:56:52,19,07,1, 11.9,1,1, 19.315, 10545.933, 456.340, 52938.831 25/09/12,10:56:53,00,07,1, 11.9,1,1, 19.311, 10545.927, 456.340, 52938.831 25/09/12,10:56:53,01,07,1, 11.9,1,1, 19.311, 10545.966, 456.330, 52938.888 25/09/12,10:56:53,02,07,1, 11.9,1,1, 19.311, 10545.972, 456.334, 52938.861 25/09/12,10:56:53,03,07,1, 11.9,1,1, 19.311, 10545.949, 456.328, 52938.805 25/09/12,10:56:53,04,07,1, 11.9,1,1, 19.311, 10545.956, 456.311, 52938.855 25/09/12,10:56:53,05,07,1, 11.9,1,1, 19.311, 10545.976, 456.321, 52938.827 25/09/12,10:56:53,06,07,1, 11.9,1,1, 19.311, 10545.968, 456.334, 52938.826 25/09/12,10:56:53,07,07,1, 11.9,1,1, 19.311, 10545.972, 456.337, 52938.853 25/09/12,10:56:53,08,07,1, 11.9,1,1, 19.311, 10545.986, 456.328, 52938.888 25/09/12,10:56:53,09,07,1, 11.9,1,1, 19.311, 10545.959, 456.340, 52938.793 25/09/12,10:56:53,10,07,1, 11.9,1,1, 19.311, 10545.982, 456.333, 52938.824 25/09/12,10:56:53,11,07,1, 11.9,1,1, 19.311, 10545.954, 456.321, 52938.840 25/09/12,10:56:53,12,07,1, 11.9,1,1, 19.311, 10545.977, 456.343, 52938.873 25/09/12,10:56:53,13,07,1, 11.9,1,1, 19.311, 10545.987, 456.308, 52938.830 25/09/12,10:56:53,14,07,1, 11.9,1,1, 19.311, 10545.971, 456.342, 52938.877 25/09/12,10:56:53,15,07,1, 11.9,1,1, 19.311, 10545.982, 456.337, 52938.959 25/09/12,10:56:53,16,07,1, 11.9,1,1, 19.311, 10545.996, 456.305, 52938.859 25/09/12,10:56:53,17,07,1, 11.9,1,1, 19.311, 10545.999, 456.305, 52938.823 25/09/12,10:56:53,18,07,1, 11.9,1,1, 19.311, 10546.002, 456.322, 52938.775 25/09/12,10:56:53,19,07,1, 11.9,1,1, 19.311, 10546.019, 456.342, 52938.906 25/09/12,10:56:54,00,07,1, 12.0,1,1, 19.313, 10546.019, 456.342, 52938.906 25/09/12,10:56:54,01,07,1, 12.0,1,1, 19.313, 10546.026, 456.307, 52938.892 25/09/12,10:56:54,02,07,1, 12.0,1,1, 19.313, 10545.991, 456.316, 52938.857 25/09/12,10:56:54,03,07,1, 12.0,1,1, 19.313, 10545.993, 456.345, 52938.907 25/09/12,10:56:54,04,07,1, 12.0,1,1, 19.313, 10546.012, 456.296, 52938.854 25/09/12,10:56:54,05,07,1, 12.0,1,1, 19.313, 10546.023, 456.321, 52938.850 25/09/12,10:56:54,06,07,1, 12.0,1,1, 19.313, 10545.977, 456.324, 52938.915 25/09/12,10:56:54,07,07,1, 12.0,1,1, 19.313, 10546.008, 456.315, 52938.874 25/09/12,10:56:54,08,07,1, 12.0,1,1, 19.313, 10545.988, 456.296, 52938.850 25/09/12,10:56:54,09,07,1, 12.0,1,1, 19.313, 10545.987, 456.301, 52938.868 25/09/12,10:56:54,10,07,1, 12.0,1,1, 19.313, 10546.008, 456.300, 52938.852 25/09/12,10:56:54,11,07,1, 12.0,1,1, 19.313, 10545.997, 456.317, 52938.842 25/09/12,10:56:54,12,07,1, 12.0,1,1, 19.313, 10546.022, 456.284, 52938.882 25/09/12,10:56:54,13,07,1, 12.0,1,1, 19.313, 10546.015, 456.311, 52938.872 25/09/12,10:56:54,14,07,1, 12.0,1,1, 19.313, 10546.003, 456.316, 52938.895 25/09/12,10:56:54,15,07,1, 12.0,1,1, 19.313, 10546.009, 456.319, 52938.889 25/09/12,10:56:54,16,07,1, 12.0,1,1, 19.313, 10546.019, 456.316, 52938.870 25/09/12,10:56:54,17,07,1, 12.0,1,1, 19.313, 10546.010, 456.294, 52938.847 25/09/12,10:56:54,18,07,1, 12.0,1,1, 19.313, 10546.009, 456.313, 52938.864 25/09/12,10:56:54,19,07,1, 12.0,1,1, 19.313, 10546.016, 456.323, 52938.866 25/09/12,10:56:55,00,07,1, 11.9,1,1, 19.317, 10546.011, 456.323, 52938.866 25/09/12,10:56:55,01,07,1, 11.9,1,1, 19.317, 10546.036, 456.312, 52938.919 25/09/12,10:56:55,02,07,1, 11.9,1,1, 19.317, 10545.974, 456.326, 52938.936 25/09/12,10:56:55,03,07,1, 11.9,1,1, 19.317, 10546.025, 456.309, 52938.948 25/09/12,10:56:55,04,07,1, 11.9,1,1, 19.317, 10545.987, 456.308, 52938.854 25/09/12,10:56:55,05,07,1, 11.9,1,1, 19.317, 10546.012, 456.316, 52938.928 25/09/12,10:56:55,06,07,1, 11.9,1,1, 19.317, 10546.006, 456.328, 52938.907 25/09/12,10:56:55,07,07,1, 11.9,1,1, 19.317, 10546.012, 456.311, 52938.848 25/09/12,10:56:55,08,07,1, 11.9,1,1, 19.317, 10546.010, 456.297, 52938.879 25/09/12,10:56:55,09,07,1, 11.9,1,1, 19.317, 10546.023, 456.302, 52938.865 25/09/12,10:56:55,10,07,1, 11.9,1,1, 19.317, 10546.023, 456.334, 52938.920 25/09/12,10:56:55,11,07,1, 11.9,1,1, 19.317, 10546.010, 456.315, 52938.927 25/09/12,10:56:55,12,07,1, 11.9,1,1, 19.317, 10546.026, 456.306, 52938.908 25/09/12,10:56:55,13,07,1, 11.9,1,1, 19.317, 10546.035, 456.298, 52938.854 25/09/12,10:56:55,14,07,1, 11.9,1,1, 19.317, 10546.022, 456.307, 52938.781 25/09/12,10:56:55,15,07,1, 11.9,1,1, 19.317, 10546.018, 456.289, 52938.935 25/09/12,10:56:55,16,07,1, 11.9,1,1, 19.317, 10546.043, 456.319, 52938.930 25/09/12,10:56:55,17,07,1, 11.9,1,1, 19.317, 10546.021, 456.300, 52938.916 25/09/12,10:56:55,18,07,1, 11.9,1,1, 19.317, 10546.023, 456.304, 52938.967 25/09/12,10:56:55,19,07,1, 11.9,1,1, 19.317, 10546.047, 456.296, 52938.876 25/09/12,10:56:56,00,09,1, 11.8,1,1, 19.315, 10546.044, 456.296, 52938.876 25/09/12,10:56:56,01,09,1, 11.8,1,1, 19.315, 10546.023, 456.327, 52938.935 25/09/12,10:56:56,02,09,1, 11.8,1,1, 19.315, 10546.044, 456.310, 52938.883 25/09/12,10:56:56,03,09,1, 11.8,1,1, 19.315, 10546.042, 456.287, 52938.906 25/09/12,10:56:56,04,09,1, 11.8,1,1, 19.315, 10546.046, 456.314, 52938.897 25/09/12,10:56:56,05,09,1, 11.8,1,1, 19.315, 10546.041, 456.323, 52938.923 25/09/12,10:56:56,06,09,1, 11.8,1,1, 19.315, 10546.029, 456.305, 52938.928 25/09/12,10:56:56,07,09,1, 11.8,1,1, 19.315, 10546.044, 456.292, 52938.850 25/09/12,10:56:56,08,09,1, 11.8,1,1, 19.315, 10546.072, 456.272, 52938.893 25/09/12,10:56:56,09,09,1, 11.8,1,1, 19.315, 10546.080, 456.305, 52938.884 25/09/12,10:56:56,10,09,1, 11.8,1,1, 19.315, 10546.067, 456.279, 52938.892 25/09/12,10:56:56,11,09,1, 11.8,1,1, 19.315, 10546.064, 456.290, 52938.956 25/09/12,10:56:56,12,09,1, 11.8,1,1, 19.315, 10546.052, 456.305, 52938.855 25/09/12,10:56:56,13,09,1, 11.8,1,1, 19.315, 10546.054, 456.289, 52938.872 25/09/12,10:56:56,14,09,1, 11.8,1,1, 19.315, 10546.074, 456.300, 52938.897 25/09/12,10:56:56,15,09,1, 11.8,1,1, 19.315, 10546.066, 456.303, 52938.948 25/09/12,10:56:56,16,09,1, 11.8,1,1, 19.315, 10546.050, 456.310, 52938.875 25/09/12,10:56:56,17,09,1, 11.8,1,1, 19.315, 10546.070, 456.302, 52938.941 25/09/12,10:56:56,18,09,1, 11.8,1,1, 19.315, 10546.070, 456.314, 52938.989 25/09/12,10:56:56,19,09,1, 11.8,1,1, 19.315, 10546.063, 456.275, 52938.880 25/09/12,10:56:57,00,07,1, 11.8,1,1, 19.317, 10546.061, 456.275, 52938.880 25/09/12,10:56:57,01,07,1, 11.8,1,1, 19.317, 10546.065, 456.307, 52938.947 25/09/12,10:56:57,02,07,1, 11.8,1,1, 19.317, 10546.078, 456.296, 52938.986 25/09/12,10:56:57,03,07,1, 11.8,1,1, 19.317, 10546.081, 456.304, 52938.927 25/09/12,10:56:57,04,07,1, 11.8,1,1, 19.317, 10546.101, 456.279, 52938.932 25/09/12,10:56:57,05,07,1, 11.8,1,1, 19.317, 10546.105, 456.295, 52939.026 25/09/12,10:56:57,06,07,1, 11.8,1,1, 19.317, 10546.070, 456.311, 52938.949 25/09/12,10:56:57,07,07,1, 11.8,1,1, 19.317, 10546.101, 456.299, 52938.885 25/09/12,10:56:57,08,07,1, 11.8,1,1, 19.317, 10546.107, 456.308, 52938.989 25/09/12,10:56:57,09,07,1, 11.8,1,1, 19.317, 10546.057, 456.328, 52938.965 25/09/12,10:56:57,10,07,1, 11.8,1,1, 19.317, 10546.080, 456.314, 52938.953 25/09/12,10:56:57,11,07,1, 11.8,1,1, 19.317, 10546.049, 456.273, 52938.792 25/09/12,10:56:57,12,07,1, 11.8,1,1, 19.317, 10546.101, 456.333, 52939.070 25/09/12,10:56:57,13,07,1, 11.8,1,1, 19.317, 10546.080, 456.329, 52939.037 25/09/12,10:56:57,14,07,1, 11.8,1,1, 19.317, 10546.092, 456.318, 52938.993 25/09/12,10:56:57,15,07,1, 11.8,1,1, 19.317, 10546.075, 456.310, 52938.927 25/09/12,10:56:57,16,07,1, 11.8,1,1, 19.317, 10546.098, 456.289, 52938.993 25/09/12,10:56:57,17,07,1, 11.8,1,1, 19.317, 10546.115, 456.328, 52939.027 25/09/12,10:56:57,18,07,1, 11.8,1,1, 19.317, 10546.107, 456.316, 52939.222 25/09/12,10:56:57,19,07,1, 11.8,1,1, 19.317, 10546.113, 456.307, 52938.959 25/09/12,10:56:58,00,07,1, 12.0,1,1, 19.315, 10546.111, 456.307, 52938.959 25/09/12,10:56:58,01,07,1, 12.0,1,1, 19.315, 10546.118, 456.301, 52938.994 25/09/12,10:56:58,02,07,1, 12.0,1,1, 19.315, 10546.084, 456.306, 52938.976 25/09/12,10:56:58,03,07,1, 12.0,1,1, 19.315, 10546.107, 456.319, 52938.966 25/09/12,10:56:58,04,07,1, 12.0,1,1, 19.315, 10546.108, 456.319, 52938.935 25/09/12,10:56:58,05,07,1, 12.0,1,1, 19.315, 10546.119, 456.306, 52938.966 25/09/12,10:56:58,06,07,1, 12.0,1,1, 19.315, 10546.102, 456.329, 52938.970 25/09/12,10:56:58,07,07,1, 12.0,1,1, 19.315, 10546.126, 456.315, 52938.982 25/09/12,10:56:58,08,07,1, 12.0,1,1, 19.315, 10546.117, 456.320, 52938.964 25/09/12,10:56:58,09,07,1, 12.0,1,1, 19.315, 10546.119, 456.302, 52938.936 25/09/12,10:56:58,10,07,1, 12.0,1,1, 19.315, 10546.126, 456.298, 52938.959 25/09/12,10:56:58,11,07,1, 12.0,1,1, 19.315, 10546.144, 456.314, 52938.988 25/09/12,10:56:58,12,07,1, 12.0,1,1, 19.315, 10546.120, 456.310, 52938.946 25/09/12,10:56:58,13,07,1, 12.0,1,1, 19.315, 10546.128, 456.326, 52938.974 25/09/12,10:56:58,14,07,1, 12.0,1,1, 19.315, 10546.122, 456.319, 52938.944 25/09/12,10:56:58,15,07,1, 12.0,1,1, 19.315, 10546.131, 456.312, 52939.047 25/09/12,10:56:58,16,07,1, 12.0,1,1, 19.315, 10546.120, 456.301, 52938.951 25/09/12,10:56:58,17,07,1, 12.0,1,1, 19.315, 10546.138, 456.309, 52939.002 25/09/12,10:56:58,18,07,1, 12.0,1,1, 19.315, 10546.135, 456.302, 52938.928 25/09/12,10:56:58,19,07,1, 12.0,1,1, 19.315, 10546.118, 456.306, 52938.944 25/09/12,10:56:59,00,08,1, 11.9,1,1, 19.316, 10546.111, 456.306, 52938.944 25/09/12,10:56:59,01,08,1, 11.9,1,1, 19.316, 10546.133, 456.312, 52939.073 25/09/12,10:56:59,02,08,1, 11.9,1,1, 19.316, 10546.145, 456.313, 52939.059 25/09/12,10:56:59,03,08,1, 11.9,1,1, 19.316, 10546.165, 456.312, 52938.970 25/09/12,10:56:59,04,08,1, 11.9,1,1, 19.316, 10546.145, 456.309, 52939.022 25/09/12,10:56:59,05,08,1, 11.9,1,1, 19.316, 10546.152, 456.331, 52939.049 25/09/12,10:56:59,06,08,1, 11.9,1,1, 19.316, 10546.152, 456.325, 52938.993 25/09/12,10:56:59,07,08,1, 11.9,1,1, 19.316, 10546.156, 456.323, 52938.981 25/09/12,10:56:59,08,08,1, 11.9,1,1, 19.316, 10546.141, 456.323, 52939.003 25/09/12,10:56:59,09,08,1, 11.9,1,1, 19.316, 10546.167, 456.339, 52938.968 25/09/12,10:56:59,10,08,1, 11.9,1,1, 19.316, 10546.145, 456.306, 52938.990 25/09/12,10:56:59,11,08,1, 11.9,1,1, 19.316, 10546.142, 456.329, 52938.987 25/09/12,10:56:59,12,08,1, 11.9,1,1, 19.316, 10546.176, 456.324, 52939.009 25/09/12,10:56:59,13,08,1, 11.9,1,1, 19.316, 10546.161, 456.313, 52939.030 25/09/12,10:56:59,14,08,1, 11.9,1,1, 19.316, 10546.143, 456.308, 52939.043 25/09/12,10:56:59,15,08,1, 11.9,1,1, 19.316, 10546.141, 456.327, 52938.962 25/09/12,10:56:59,16,08,1, 11.9,1,1, 19.316, 10546.148, 456.316, 52938.973 25/09/12,10:56:59,17,08,1, 11.9,1,1, 19.316, 10546.169, 456.318, 52939.029 25/09/12,10:56:59,18,08,1, 11.9,1,1, 19.316, 10546.179, 456.335, 52939.006 25/09/12,10:56:59,19,08,1, 11.9,1,1, 19.316, 10546.174, 456.337, 52939.006 25/09/12,10:57:00,00,08,1, 11.9,1,1, 19.312, 10546.169, 456.337, 52939.006 25/09/12,10:57:00,01,08,1, 11.9,1,1, 19.312, 10546.169, 456.315, 52939.044 25/09/12,10:57:00,02,08,1, 11.9,1,1, 19.312, 10546.177, 456.301, 52938.974 25/09/12,10:57:00,03,08,1, 11.9,1,1, 19.312, 10546.174, 456.317, 52938.982 25/09/12,10:57:00,04,08,1, 11.9,1,1, 19.312, 10546.181, 456.299, 52939.005 25/09/12,10:57:00,05,08,1, 11.9,1,1, 19.312, 10546.186, 456.324, 52938.983 25/09/12,10:57:00,06,08,1, 11.9,1,1, 19.312, 10546.167, 456.324, 52938.956 25/09/12,10:57:00,07,08,1, 11.9,1,1, 19.312, 10546.179, 456.334, 52939.043 25/09/12,10:57:00,08,08,1, 11.9,1,1, 19.312, 10546.170, 456.325, 52939.022 25/09/12,10:57:00,09,08,1, 11.9,1,1, 19.312, 10546.192, 456.332, 52939.029 25/09/12,10:57:00,10,08,1, 11.9,1,1, 19.312, 10546.207, 456.331, 52939.052 25/09/12,10:57:00,11,08,1, 11.9,1,1, 19.312, 10546.186, 456.353, 52939.008 25/09/12,10:57:00,12,08,1, 11.9,1,1, 19.312, 10546.205, 456.317, 52938.933 25/09/12,10:57:00,13,08,1, 11.9,1,1, 19.312, 10546.207, 456.342, 52939.002 25/09/12,10:57:00,14,08,1, 11.9,1,1, 19.312, 10546.209, 456.316, 52938.994 25/09/12,10:57:00,15,08,1, 11.9,1,1, 19.312, 10546.189, 456.332, 52939.046 25/09/12,10:57:00,16,08,1, 11.9,1,1, 19.312, 10546.204, 456.330, 52939.022 25/09/12,10:57:00,17,08,1, 11.9,1,1, 19.312, 10546.182, 456.336, 52939.019 25/09/12,10:57:00,18,08,1, 11.9,1,1, 19.312, 10546.201, 456.315, 52938.992 25/09/12,10:57:00,19,08,1, 11.9,1,1, 19.312, 10546.222, 456.336, 52939.007 25/09/12,10:57:01,00,09,1, 12.0,1,1, 19.317, 10546.219, 456.336, 52939.007 25/09/12,10:57:01,01,09,1, 12.0,1,1, 19.317, 10546.208, 456.335, 52939.057 25/09/12,10:57:01,02,09,1, 12.0,1,1, 19.317, 10546.211, 456.341, 52938.973 25/09/12,10:57:01,03,09,1, 12.0,1,1, 19.317, 10546.192, 456.333, 52939.150 25/09/12,10:57:01,04,09,1, 12.0,1,1, 19.317, 10546.203, 456.329, 52939.057 25/09/12,10:57:01,05,09,1, 12.0,1,1, 19.317, 10546.213, 456.324, 52939.029 25/09/12,10:57:01,06,09,1, 12.0,1,1, 19.317, 10546.223, 456.315, 52939.079 25/09/12,10:57:01,07,09,1, 12.0,1,1, 19.317, 10546.205, 456.321, 52939.007 25/09/12,10:57:01,08,09,1, 12.0,1,1, 19.317, 10546.225, 456.321, 52939.030 25/09/12,10:57:01,09,09,1, 12.0,1,1, 19.317, 10546.195, 456.330, 52938.977 25/09/12,10:57:01,10,09,1, 12.0,1,1, 19.317, 10546.228, 456.326, 52939.055 25/09/12,10:57:01,11,09,1, 12.0,1,1, 19.317, 10546.228, 456.330, 52938.973 25/09/12,10:57:01,12,09,1, 12.0,1,1, 19.317, 10546.243, 456.332, 52939.019 25/09/12,10:57:01,13,09,1, 12.0,1,1, 19.317, 10546.237, 456.327, 52939.000 25/09/12,10:57:01,14,09,1, 12.0,1,1, 19.317, 10546.230, 456.300, 52939.016 25/09/12,10:57:01,15,09,1, 12.0,1,1, 19.317, 10546.243, 456.342, 52939.110 25/09/12,10:57:01,16,09,1, 12.0,1,1, 19.317, 10546.241, 456.327, 52938.976 25/09/12,10:57:01,17,09,1, 12.0,1,1, 19.317, 10546.252, 456.331, 52939.115 25/09/12,10:57:01,18,09,1, 12.0,1,1, 19.317, 10546.240, 456.324, 52939.038 25/09/12,10:57:01,19,09,1, 12.0,1,1, 19.317, 10546.227, 456.319, 52939.023 25/09/12,10:57:02,00,10,1, 12.0,1,1, 19.320, 10546.219, 456.319, 52939.023 25/09/12,10:57:02,01,10,1, 12.0,1,1, 19.320, 10546.231, 456.354, 52939.130 25/09/12,10:57:02,02,10,1, 12.0,1,1, 19.320, 10546.247, 456.300, 52939.056 25/09/12,10:57:02,03,10,1, 12.0,1,1, 19.320, 10546.227, 456.321, 52939.093 25/09/12,10:57:02,04,10,1, 12.0,1,1, 19.320, 10546.241, 456.317, 52939.097 25/09/12,10:57:02,05,10,1, 12.0,1,1, 19.320, 10546.238, 456.327, 52939.069 25/09/12,10:57:02,06,10,1, 12.0,1,1, 19.320, 10546.256, 456.314, 52939.056 25/09/12,10:57:02,07,10,1, 12.0,1,1, 19.320, 10546.244, 456.330, 52939.115 25/09/12,10:57:02,08,10,1, 12.0,1,1, 19.320, 10546.232, 456.321, 52939.118 25/09/12,10:57:02,09,10,1, 12.0,1,1, 19.320, 10546.235, 456.334, 52939.123 25/09/12,10:57:02,10,10,1, 12.0,1,1, 19.320, 10546.254, 456.342, 52939.158 25/09/12,10:57:02,11,10,1, 12.0,1,1, 19.320, 10546.264, 456.326, 52939.065 25/09/12,10:57:02,12,10,1, 12.0,1,1, 19.320, 10546.252, 456.330, 52939.106 25/09/12,10:57:02,13,10,1, 12.0,1,1, 19.320, 10546.254, 456.314, 52939.072 25/09/12,10:57:02,14,10,1, 12.0,1,1, 19.320, 10546.252, 456.325, 52939.026 25/09/12,10:57:02,15,10,1, 12.0,1,1, 19.320, 10546.262, 456.338, 52939.139 25/09/12,10:57:02,16,10,1, 12.0,1,1, 19.320, 10546.247, 456.343, 52939.117 25/09/12,10:57:02,17,10,1, 12.0,1,1, 19.320, 10546.270, 456.323, 52939.091 25/09/12,10:57:02,18,10,1, 12.0,1,1, 19.320, 10546.284, 456.300, 52939.041 25/09/12,10:57:02,19,10,1, 12.0,1,1, 19.320, 10546.256, 456.319, 52939.095 25/09/12,10:57:03,00,10,1, 12.0,1,1, 19.315, 10546.253, 456.319, 52939.095 25/09/12,10:57:03,01,10,1, 12.0,1,1, 19.315, 10546.265, 456.347, 52939.110 25/09/12,10:57:03,02,10,1, 12.0,1,1, 19.315, 10546.273, 456.328, 52939.097 25/09/12,10:57:03,03,10,1, 12.0,1,1, 19.315, 10546.284, 456.328, 52939.061 25/09/12,10:57:03,04,10,1, 12.0,1,1, 19.315, 10546.265, 456.328, 52939.091 25/09/12,10:57:03,05,10,1, 12.0,1,1, 19.315, 10546.259, 456.318, 52939.115 25/09/12,10:57:03,06,10,1, 12.0,1,1, 19.315, 10546.281, 456.338, 52939.163 25/09/12,10:57:03,07,10,1, 12.0,1,1, 19.315, 10546.273, 456.332, 52939.130 25/09/12,10:57:03,08,10,1, 12.0,1,1, 19.315, 10546.265, 456.329, 52939.088 25/09/12,10:57:03,09,10,1, 12.0,1,1, 19.315, 10546.278, 456.319, 52939.092 25/09/12,10:57:03,10,10,1, 12.0,1,1, 19.315, 10546.276, 456.329, 52939.111 25/09/12,10:57:03,11,10,1, 12.0,1,1, 19.315, 10546.264, 456.307, 52939.097 25/09/12,10:57:03,12,10,1, 12.0,1,1, 19.315, 10546.277, 456.327, 52939.046 25/09/12,10:57:03,13,10,1, 12.0,1,1, 19.315, 10546.260, 456.315, 52939.102 25/09/12,10:57:03,14,10,1, 12.0,1,1, 19.315, 10546.256, 456.316, 52939.040 25/09/12,10:57:03,15,10,1, 12.0,1,1, 19.315, 10546.257, 456.341, 52939.171 25/09/12,10:57:03,16,10,1, 12.0,1,1, 19.315, 10546.277, 456.322, 52939.083 25/09/12,10:57:03,17,10,1, 12.0,1,1, 19.315, 10546.256, 456.327, 52939.126 25/09/12,10:57:03,18,10,1, 12.0,1,1, 19.315, 10546.280, 456.327, 52939.071 25/09/12,10:57:03,19,10,1, 12.0,1,1, 19.315, 10546.260, 456.331, 52939.141 25/09/12,10:57:04,00,10,1, 11.8,1,1, 19.316, 10546.253, 456.331, 52939.141 25/09/12,10:57:04,01,10,1, 11.8,1,1, 19.316, 10546.293, 456.323, 52939.061 25/09/12,10:57:04,02,10,1, 11.8,1,1, 19.316, 10546.265, 456.336, 52939.167 25/09/12,10:57:04,03,10,1, 11.8,1,1, 19.316, 10546.265, 456.326, 52939.111 25/09/12,10:57:04,04,10,1, 11.8,1,1, 19.316, 10546.255, 456.347, 52939.124 25/09/12,10:57:04,05,10,1, 11.8,1,1, 19.316, 10546.292, 456.322, 52939.105 25/09/12,10:57:04,06,10,1, 11.8,1,1, 19.316, 10546.289, 456.348, 52939.138 25/09/12,10:57:04,07,10,1, 11.8,1,1, 19.316, 10546.265, 456.365, 52939.130 25/09/12,10:57:04,08,10,1, 11.8,1,1, 19.316, 10546.237, 456.384, 52939.150 25/09/12,10:57:04,09,10,1, 11.8,1,1, 19.316, 10546.255, 456.330, 52939.099 25/09/12,10:57:04,10,10,1, 11.8,1,1, 19.316, 10546.269, 456.364, 52939.040 25/09/12,10:57:04,11,10,1, 11.8,1,1, 19.316, 10546.254, 456.343, 52939.160 25/09/12,10:57:04,12,10,1, 11.8,1,1, 19.316, 10546.282, 456.323, 52939.062 25/09/12,10:57:04,13,10,1, 11.8,1,1, 19.316, 10546.291, 456.331, 52939.092 25/09/12,10:57:04,14,10,1, 11.8,1,1, 19.316, 10546.289, 456.346, 52939.121 25/09/12,10:57:04,15,10,1, 11.8,1,1, 19.316, 10546.267, 456.331, 52939.198 25/09/12,10:57:04,16,10,1, 11.8,1,1, 19.316, 10546.303, 456.336, 52939.190 25/09/12,10:57:04,17,10,1, 11.8,1,1, 19.316, 10546.279, 456.321, 52939.127 25/09/12,10:57:04,18,10,1, 11.8,1,1, 19.316, 10546.276, 456.328, 52939.088 25/09/12,10:57:04,19,10,1, 11.8,1,1, 19.316, 10546.273, 456.355, 52939.189 25/09/12,10:57:05,00,10,1, 11.9,1,1, 19.312, 10546.269, 456.355, 52939.189 25/09/12,10:57:05,01,10,1, 11.9,1,1, 19.312, 10546.289, 456.341, 52939.113 25/09/12,10:57:05,02,10,1, 11.9,1,1, 19.312, 10546.282, 456.347, 52939.164 25/09/12,10:57:05,03,10,1, 11.9,1,1, 19.312, 10546.275, 456.370, 52939.178 25/09/12,10:57:05,04,10,1, 11.9,1,1, 19.312, 10546.279, 456.345, 52939.190 25/09/12,10:57:05,05,10,1, 11.9,1,1, 19.312, 10546.261, 456.344, 52939.146 25/09/12,10:57:05,06,10,1, 11.9,1,1, 19.312, 10546.292, 456.347, 52939.218 25/09/12,10:57:05,07,10,1, 11.9,1,1, 19.312, 10546.300, 456.340, 52939.098 25/09/12,10:57:05,08,10,1, 11.9,1,1, 19.312, 10546.283, 456.333, 52939.074 25/09/12,10:57:05,09,10,1, 11.9,1,1, 19.312, 10546.299, 456.326, 52939.070 25/09/12,10:57:05,10,10,1, 11.9,1,1, 19.312, 10546.309, 456.326, 52939.086 25/09/12,10:57:05,11,10,1, 11.9,1,1, 19.312, 10546.302, 456.338, 52939.150 25/09/12,10:57:05,12,10,1, 11.9,1,1, 19.312, 10546.300, 456.337, 52939.150 25/09/12,10:57:05,13,10,1, 11.9,1,1, 19.312, 10546.289, 456.363, 52939.136 25/09/12,10:57:05,14,10,1, 11.9,1,1, 19.312, 10546.301, 456.318, 52939.135 25/09/12,10:57:05,15,10,1, 11.9,1,1, 19.312, 10546.287, 456.332, 52939.140 25/09/12,10:57:05,16,10,1, 11.9,1,1, 19.312, 10546.304, 456.341, 52939.157 25/09/12,10:57:05,17,10,1, 11.9,1,1, 19.312, 10546.302, 456.354, 52939.163 25/09/12,10:57:05,18,10,1, 11.9,1,1, 19.312, 10546.279, 456.358, 52939.169 25/09/12,10:57:05,19,10,1, 11.9,1,1, 19.312, 10546.304, 456.363, 52939.204 25/09/12,10:57:06,00,08,1, 11.9,1,1, 19.314, 10546.303, 456.363, 52939.204 25/09/12,10:57:06,01,08,1, 11.9,1,1, 19.314, 10546.293, 456.372, 52939.186 25/09/12,10:57:06,02,08,1, 11.9,1,1, 19.314, 10546.314, 456.322, 52939.204 25/09/12,10:57:06,03,08,1, 11.9,1,1, 19.314, 10546.307, 456.337, 52939.188 25/09/12,10:57:06,04,08,1, 11.9,1,1, 19.314, 10546.307, 456.340, 52939.181 25/09/12,10:57:06,05,08,1, 11.9,1,1, 19.314, 10546.284, 456.336, 52939.171 25/09/12,10:57:06,06,08,1, 11.9,1,1, 19.314, 10546.289, 456.314, 52939.138 25/09/12,10:57:06,07,08,1, 11.9,1,1, 19.314, 10546.288, 456.349, 52939.182 25/09/12,10:57:06,08,08,1, 11.9,1,1, 19.314, 10546.300, 456.341, 52939.186 25/09/12,10:57:06,09,08,1, 11.9,1,1, 19.314, 10546.320, 456.348, 52939.200 25/09/12,10:57:06,10,08,1, 11.9,1,1, 19.314, 10546.299, 456.343, 52939.207 25/09/12,10:57:06,11,08,1, 11.9,1,1, 19.314, 10546.306, 456.342, 52939.188 25/09/12,10:57:06,12,08,1, 11.9,1,1, 19.314, 10546.302, 456.342, 52939.215 25/09/12,10:57:06,13,08,1, 11.9,1,1, 19.314, 10546.277, 456.342, 52939.214 25/09/12,10:57:06,14,08,1, 11.9,1,1, 19.314, 10546.305, 456.334, 52939.170 25/09/12,10:57:06,15,08,1, 11.9,1,1, 19.314, 10546.298, 456.312, 52939.190 25/09/12,10:57:06,16,08,1, 11.9,1,1, 19.314, 10546.305, 456.332, 52939.244 25/09/12,10:57:06,17,08,1, 11.9,1,1, 19.314, 10546.316, 456.310, 52939.247 25/09/12,10:57:06,18,08,1, 11.9,1,1, 19.314, 10546.301, 456.341, 52939.174 25/09/12,10:57:06,19,08,1, 11.9,1,1, 19.314, 10546.300, 456.295, 52939.167 25/09/12,10:57:07,00,08,1, 11.9,1,1, 19.317, 10546.294, 456.295, 52939.167 25/09/12,10:57:07,01,08,1, 11.9,1,1, 19.317, 10546.301, 456.325, 52939.252 25/09/12,10:57:07,02,08,1, 11.9,1,1, 19.317, 10546.292, 456.342, 52939.262 25/09/12,10:57:07,03,08,1, 11.9,1,1, 19.317, 10546.306, 456.333, 52939.151 25/09/12,10:57:07,04,08,1, 11.9,1,1, 19.317, 10546.319, 456.319, 52939.248 25/09/12,10:57:07,05,08,1, 11.9,1,1, 19.317, 10546.299, 456.332, 52939.146 25/09/12,10:57:07,06,08,1, 11.9,1,1, 19.317, 10546.277, 456.335, 52939.218 25/09/12,10:57:07,07,08,1, 11.9,1,1, 19.317, 10546.310, 456.331, 52939.250 25/09/12,10:57:07,08,08,1, 11.9,1,1, 19.317, 10546.300, 456.321, 52939.207 25/09/12,10:57:07,09,08,1, 11.9,1,1, 19.317, 10546.318, 456.329, 52939.257 25/09/12,10:57:07,10,08,1, 11.9,1,1, 19.317, 10546.316, 456.338, 52939.216 25/09/12,10:57:07,11,08,1, 11.9,1,1, 19.317, 10546.328, 456.324, 52939.181 25/09/12,10:57:07,12,08,1, 11.9,1,1, 19.317, 10546.318, 456.312, 52939.197 25/09/12,10:57:07,13,08,1, 11.9,1,1, 19.317, 10546.320, 456.330, 52939.300 25/09/12,10:57:07,14,08,1, 11.9,1,1, 19.317, 10546.311, 456.293, 52939.158 25/09/12,10:57:07,15,08,1, 11.9,1,1, 19.317, 10546.329, 456.311, 52939.195 25/09/12,10:57:07,16,08,1, 11.9,1,1, 19.317, 10546.337, 456.337, 52939.179 25/09/12,10:57:07,17,08,1, 11.9,1,1, 19.317, 10546.353, 456.328, 52939.106 25/09/12,10:57:07,18,08,1, 11.9,1,1, 19.317, 10546.343, 456.319, 52939.225 25/09/12,10:57:07,19,08,1, 11.9,1,1, 19.317, 10546.325, 456.345, 52939.248 25/09/12,10:57:08,00,08,1, 11.9,1,1, 19.314, 10546.319, 456.345, 52939.248 25/09/12,10:57:08,01,08,1, 11.9,1,1, 19.314, 10546.319, 456.376, 52939.253 25/09/12,10:57:08,02,08,1, 11.9,1,1, 19.314, 10546.333, 456.339, 52939.282 25/09/12,10:57:08,03,08,1, 11.9,1,1, 19.314, 10546.322, 456.345, 52939.309 25/09/12,10:57:08,04,08,1, 11.9,1,1, 19.314, 10546.320, 456.315, 52939.213 25/09/12,10:57:08,05,08,1, 11.9,1,1, 19.314, 10546.329, 456.334, 52939.307 25/09/12,10:57:08,06,08,1, 11.9,1,1, 19.314, 10546.310, 456.354, 52939.237 25/09/12,10:57:08,07,08,1, 11.9,1,1, 19.314, 10546.340, 456.328, 52939.312 25/09/12,10:57:08,08,08,1, 11.9,1,1, 19.314, 10546.342, 456.349, 52939.221 25/09/12,10:57:08,09,08,1, 11.9,1,1, 19.314, 10546.329, 456.344, 52939.239 25/09/12,10:57:08,10,08,1, 11.9,1,1, 19.314, 10546.350, 456.336, 52939.238 25/09/12,10:57:08,11,08,1, 11.9,1,1, 19.314, 10546.356, 456.323, 52939.240 25/09/12,10:57:08,12,08,1, 11.9,1,1, 19.314, 10546.346, 456.341, 52939.243 25/09/12,10:57:08,13,08,1, 11.9,1,1, 19.314, 10546.355, 456.324, 52939.310 25/09/12,10:57:08,14,08,1, 11.9,1,1, 19.314, 10546.355, 456.350, 52939.277 25/09/12,10:57:08,15,08,1, 11.9,1,1, 19.314, 10546.341, 456.318, 52939.255 25/09/12,10:57:08,16,08,1, 11.9,1,1, 19.314, 10546.374, 456.324, 52939.298 25/09/12,10:57:08,17,08,1, 11.9,1,1, 19.314, 10546.357, 456.319, 52939.186 25/09/12,10:57:08,18,08,1, 11.9,1,1, 19.314, 10546.347, 456.350, 52939.228 25/09/12,10:57:08,19,08,1, 11.9,1,1, 19.314, 10546.352, 456.326, 52939.289 25/09/12,10:57:09,00,08,1, 11.9,1,1, 19.322, 10546.345, 456.326, 52939.289 25/09/12,10:57:09,01,08,1, 11.9,1,1, 19.322, 10546.344, 456.358, 52939.256 25/09/12,10:57:09,02,08,1, 11.9,1,1, 19.322, 10546.352, 456.345, 52939.229 25/09/12,10:57:09,03,08,1, 11.9,1,1, 19.322, 10546.354, 456.337, 52939.258 25/09/12,10:57:09,04,08,1, 11.9,1,1, 19.322, 10546.325, 456.321, 52939.233 25/09/12,10:57:09,05,08,1, 11.9,1,1, 19.322, 10546.340, 456.334, 52939.263 25/09/12,10:57:09,06,08,1, 11.9,1,1, 19.322, 10546.342, 456.334, 52939.302 25/09/12,10:57:09,07,08,1, 11.9,1,1, 19.322, 10546.343, 456.357, 52939.281 25/09/12,10:57:09,08,08,1, 11.9,1,1, 19.322, 10546.332, 456.320, 52939.300 25/09/12,10:57:09,09,08,1, 11.9,1,1, 19.322, 10546.356, 456.346, 52939.322 25/09/12,10:57:09,10,08,1, 11.9,1,1, 19.322, 10546.344, 456.335, 52939.225 25/09/12,10:57:09,11,08,1, 11.9,1,1, 19.322, 10546.374, 456.345, 52939.291 25/09/12,10:57:09,12,08,1, 11.9,1,1, 19.322, 10546.358, 456.333, 52939.284 25/09/12,10:57:09,13,08,1, 11.9,1,1, 19.322, 10546.355, 456.325, 52939.234 25/09/12,10:57:09,14,08,1, 11.9,1,1, 19.322, 10546.328, 456.324, 52939.270 25/09/12,10:57:09,15,08,1, 11.9,1,1, 19.322, 10546.359, 456.328, 52939.229 25/09/12,10:57:09,16,08,1, 11.9,1,1, 19.322, 10546.354, 456.341, 52939.222 25/09/12,10:57:09,17,08,1, 11.9,1,1, 19.322, 10546.349, 456.333, 52939.330 25/09/12,10:57:09,18,08,1, 11.9,1,1, 19.322, 10546.338, 456.340, 52939.277 25/09/12,10:57:09,19,08,1, 11.9,1,1, 19.322, 10546.352, 456.348, 52939.305 25/09/12,10:57:10,00,07,1, 11.9,1,1, 19.316, 10546.345, 456.348, 52939.305 25/09/12,10:57:10,01,07,1, 11.9,1,1, 19.316, 10546.362, 456.344, 52939.255 25/09/12,10:57:10,02,07,1, 11.9,1,1, 19.316, 10546.353, 456.342, 52939.348 25/09/12,10:57:10,03,07,1, 11.9,1,1, 19.316, 10546.339, 456.318, 52939.257 25/09/12,10:57:10,04,07,1, 11.9,1,1, 19.316, 10546.364, 456.341, 52939.347 25/09/12,10:57:10,05,07,1, 11.9,1,1, 19.316, 10546.344, 456.310, 52939.315 25/09/12,10:57:10,06,07,1, 11.9,1,1, 19.316, 10546.333, 456.327, 52939.317 25/09/12,10:57:10,07,07,1, 11.9,1,1, 19.316, 10546.332, 456.331, 52939.269 25/09/12,10:57:10,08,07,1, 11.9,1,1, 19.316, 10546.352, 456.347, 52939.342 25/09/12,10:57:10,09,07,1, 11.9,1,1, 19.316, 10546.342, 456.327, 52939.267 25/09/12,10:57:10,10,07,1, 11.9,1,1, 19.316, 10546.336, 456.332, 52939.359 25/09/12,10:57:10,11,07,1, 11.9,1,1, 19.316, 10546.351, 456.328, 52939.313 25/09/12,10:57:10,12,07,1, 11.9,1,1, 19.316, 10546.360, 456.348, 52939.321 25/09/12,10:57:10,13,07,1, 11.9,1,1, 19.316, 10546.331, 456.342, 52939.338 25/09/12,10:57:10,14,07,1, 11.9,1,1, 19.316, 10546.345, 456.337, 52939.266 25/09/12,10:57:10,15,07,1, 11.9,1,1, 19.316, 10546.322, 456.321, 52939.346 25/09/12,10:57:10,16,07,1, 11.9,1,1, 19.316, 10546.318, 456.314, 52939.303 25/09/12,10:57:10,17,07,1, 11.9,1,1, 19.316, 10546.333, 456.333, 52939.284 25/09/12,10:57:10,18,07,1, 11.9,1,1, 19.316, 10546.339, 456.337, 52939.303 25/09/12,10:57:10,19,07,1, 11.9,1,1, 19.316, 10546.338, 456.329, 52939.345 25/09/12,10:57:11,00,07,1, 11.9,1,1, 19.316, 10546.336, 456.329, 52939.345 25/09/12,10:57:11,01,07,1, 11.9,1,1, 19.316, 10546.330, 456.330, 52939.407 25/09/12,10:57:11,02,07,1, 11.9,1,1, 19.316, 10546.340, 456.344, 52939.315 25/09/12,10:57:11,03,07,1, 11.9,1,1, 19.316, 10546.349, 456.332, 52939.382 25/09/12,10:57:11,04,07,1, 11.9,1,1, 19.316, 10546.355, 456.323, 52939.336 25/09/12,10:57:11,05,07,1, 11.9,1,1, 19.316, 10546.333, 456.323, 52939.380 25/09/12,10:57:11,06,07,1, 11.9,1,1, 19.316, 10546.345, 456.329, 52939.345 25/09/12,10:57:11,07,07,1, 11.9,1,1, 19.316, 10546.348, 456.298, 52939.298 25/09/12,10:57:11,08,07,1, 11.9,1,1, 19.316, 10546.347, 456.324, 52939.340 25/09/12,10:57:11,09,07,1, 11.9,1,1, 19.316, 10546.349, 456.308, 52939.314 25/09/12,10:57:11,10,07,1, 11.9,1,1, 19.316, 10546.356, 456.321, 52939.361 25/09/12,10:57:11,11,07,1, 11.9,1,1, 19.316, 10546.328, 456.297, 52939.339 25/09/12,10:57:11,12,07,1, 11.9,1,1, 19.316, 10546.362, 456.320, 52939.365 25/09/12,10:57:11,13,07,1, 11.9,1,1, 19.316, 10546.344, 456.302, 52939.301 25/09/12,10:57:11,14,07,1, 11.9,1,1, 19.316, 10546.346, 456.320, 52939.367 25/09/12,10:57:11,15,07,1, 11.9,1,1, 19.316, 10546.352, 456.295, 52939.322 25/09/12,10:57:11,16,07,1, 11.9,1,1, 19.316, 10546.350, 456.293, 52939.304 25/09/12,10:57:11,17,07,1, 11.9,1,1, 19.316, 10546.349, 456.306, 52939.328 25/09/12,10:57:11,18,07,1, 11.9,1,1, 19.316, 10546.334, 456.330, 52939.343 25/09/12,10:57:11,19,07,1, 11.9,1,1, 19.316, 10546.360, 456.280, 52939.323 25/09/12,10:57:12,00,08,1, 11.9,1,1, 19.317, 10546.353, 456.280, 52939.323 25/09/12,10:57:12,01,08,1, 11.9,1,1, 19.317, 10546.372, 456.296, 52939.404 25/09/12,10:57:12,02,08,1, 11.9,1,1, 19.317, 10546.338, 456.311, 52939.325 25/09/12,10:57:12,03,08,1, 11.9,1,1, 19.317, 10546.344, 456.313, 52939.342 25/09/12,10:57:12,04,08,1, 11.9,1,1, 19.317, 10546.329, 456.328, 52939.325 25/09/12,10:57:12,05,08,1, 11.9,1,1, 19.317, 10546.339, 456.339, 52939.339 25/09/12,10:57:12,06,08,1, 11.9,1,1, 19.317, 10546.328, 456.317, 52939.353 25/09/12,10:57:12,07,08,1, 11.9,1,1, 19.317, 10546.339, 456.307, 52939.423 25/09/12,10:57:12,08,08,1, 11.9,1,1, 19.317, 10546.325, 456.318, 52939.356 25/09/12,10:57:12,09,08,1, 11.9,1,1, 19.317, 10546.324, 456.299, 52939.333 25/09/12,10:57:12,10,08,1, 11.9,1,1, 19.317, 10546.318, 456.316, 52939.351 25/09/12,10:57:12,11,08,1, 11.9,1,1, 19.317, 10546.302, 456.308, 52939.375 25/09/12,10:57:12,12,08,1, 11.9,1,1, 19.317, 10546.339, 456.314, 52939.381 25/09/12,10:57:12,13,08,1, 11.9,1,1, 19.317, 10546.332, 456.301, 52939.347 25/09/12,10:57:12,14,08,1, 11.9,1,1, 19.317, 10546.351, 456.320, 52939.390 25/09/12,10:57:12,15,08,1, 11.9,1,1, 19.317, 10546.350, 456.287, 52939.371 25/09/12,10:57:12,16,08,1, 11.9,1,1, 19.317, 10546.320, 456.290, 52939.387 25/09/12,10:57:12,17,08,1, 11.9,1,1, 19.317, 10546.339, 456.299, 52939.368 25/09/12,10:57:12,18,08,1, 11.9,1,1, 19.317, 10546.315, 456.289, 52939.398 25/09/12,10:57:12,19,08,1, 11.9,1,1, 19.317, 10546.330, 456.294, 52939.416 25/09/12,10:57:13,00,08,1, 12.0,1,1, 19.321, 10546.328, 456.294, 52939.416 25/09/12,10:57:13,01,08,1, 12.0,1,1, 19.321, 10546.339, 456.304, 52939.413 25/09/12,10:57:13,02,08,1, 12.0,1,1, 19.321, 10546.308, 456.294, 52939.381 25/09/12,10:57:13,03,08,1, 12.0,1,1, 19.321, 10546.310, 456.307, 52939.446 25/09/12,10:57:13,04,08,1, 12.0,1,1, 19.321, 10546.326, 456.287, 52939.371 25/09/12,10:57:13,05,08,1, 12.0,1,1, 19.321, 10546.320, 456.327, 52939.447 25/09/12,10:57:13,06,08,1, 12.0,1,1, 19.321, 10546.316, 456.307, 52939.449 25/09/12,10:57:13,07,08,1, 12.0,1,1, 19.321, 10546.325, 456.305, 52939.405 25/09/12,10:57:13,08,08,1, 12.0,1,1, 19.321, 10546.311, 456.297, 52939.328 25/09/12,10:57:13,09,08,1, 12.0,1,1, 19.321, 10546.322, 456.307, 52939.390 25/09/12,10:57:13,10,08,1, 12.0,1,1, 19.321, 10546.322, 456.299, 52939.392 25/09/12,10:57:13,11,08,1, 12.0,1,1, 19.321, 10546.303, 456.303, 52939.428 25/09/12,10:57:13,12,08,1, 12.0,1,1, 19.321, 10546.320, 456.300, 52939.429 25/09/12,10:57:13,13,08,1, 12.0,1,1, 19.321, 10546.309, 456.315, 52939.357 25/09/12,10:57:13,14,08,1, 12.0,1,1, 19.321, 10546.319, 456.315, 52939.436 25/09/12,10:57:13,15,08,1, 12.0,1,1, 19.321, 10546.316, 456.297, 52939.443 25/09/12,10:57:13,16,08,1, 12.0,1,1, 19.321, 10546.336, 456.304, 52939.397 25/09/12,10:57:13,17,08,1, 12.0,1,1, 19.321, 10546.294, 456.319, 52939.509 25/09/12,10:57:13,18,08,1, 12.0,1,1, 19.321, 10546.287, 456.300, 52939.408 25/09/12,10:57:13,19,08,1, 12.0,1,1, 19.321, 10546.299, 456.299, 52939.487 25/09/12,10:57:14,00,07,1, 11.9,1,1, 19.315, 10546.294, 456.299, 52939.487 25/09/12,10:57:14,01,07,1, 11.9,1,1, 19.315, 10546.293, 456.307, 52939.423 25/09/12,10:57:14,02,07,1, 11.9,1,1, 19.315, 10546.296, 456.289, 52939.412 25/09/12,10:57:14,03,07,1, 11.9,1,1, 19.315, 10546.288, 456.318, 52939.408 25/09/12,10:57:14,04,07,1, 11.9,1,1, 19.315, 10546.303, 456.289, 52939.400 25/09/12,10:57:14,05,07,1, 11.9,1,1, 19.315, 10546.330, 456.296, 52939.416 25/09/12,10:57:14,06,07,1, 11.9,1,1, 19.315, 10546.309, 456.303, 52939.436 25/09/12,10:57:14,07,07,1, 11.9,1,1, 19.315, 10546.297, 456.302, 52939.460 25/09/12,10:57:14,08,07,1, 11.9,1,1, 19.315, 10546.300, 456.287, 52939.441 25/09/12,10:57:14,09,07,1, 11.9,1,1, 19.315, 10546.310, 456.272, 52939.443 25/09/12,10:57:14,10,07,1, 11.9,1,1, 19.315, 10546.300, 456.287, 52939.453 25/09/12,10:57:14,11,07,1, 11.9,1,1, 19.315, 10546.302, 456.277, 52939.457 25/09/12,10:57:14,12,07,1, 11.9,1,1, 19.315, 10546.304, 456.275, 52939.369 25/09/12,10:57:14,13,07,1, 11.9,1,1, 19.315, 10546.300, 456.304, 52939.463 25/09/12,10:57:14,14,07,1, 11.9,1,1, 19.315, 10546.305, 456.297, 52939.400 25/09/12,10:57:14,15,07,1, 11.9,1,1, 19.315, 10546.300, 456.278, 52939.407 25/09/12,10:57:14,16,07,1, 11.9,1,1, 19.315, 10546.302, 456.274, 52939.440 25/09/12,10:57:14,17,07,1, 11.9,1,1, 19.315, 10546.288, 456.286, 52939.353 25/09/12,10:57:14,18,07,1, 11.9,1,1, 19.315, 10546.294, 456.281, 52939.421 25/09/12,10:57:14,19,07,1, 11.9,1,1, 19.315, 10546.319, 456.294, 52939.422 25/09/12,10:57:15,00,09,1, 11.9,1,1, 19.318, 10546.311, 456.294, 52939.422 25/09/12,10:57:15,01,09,1, 11.9,1,1, 19.318, 10546.314, 456.294, 52939.469 25/09/12,10:57:15,02,09,1, 11.9,1,1, 19.318, 10546.309, 456.265, 52939.434 25/09/12,10:57:15,03,09,1, 11.9,1,1, 19.318, 10546.315, 456.292, 52939.444 25/09/12,10:57:15,04,09,1, 11.9,1,1, 19.318, 10546.315, 456.300, 52939.453 25/09/12,10:57:15,05,09,1, 11.9,1,1, 19.318, 10546.290, 456.275, 52939.453 25/09/12,10:57:15,06,09,1, 11.9,1,1, 19.318, 10546.300, 456.285, 52939.493 25/09/12,10:57:15,07,09,1, 11.9,1,1, 19.318, 10546.293, 456.271, 52939.518 25/09/12,10:57:15,08,09,1, 11.9,1,1, 19.318, 10546.299, 456.301, 52939.414 25/09/12,10:57:15,09,09,1, 11.9,1,1, 19.318, 10546.314, 456.270, 52939.411 25/09/12,10:57:15,10,09,1, 11.9,1,1, 19.318, 10546.288, 456.295, 52939.504 25/09/12,10:57:15,11,09,1, 11.9,1,1, 19.318, 10546.298, 456.277, 52939.370 25/09/12,10:57:15,12,09,1, 11.9,1,1, 19.318, 10546.275, 456.287, 52939.479 25/09/12,10:57:15,13,09,1, 11.9,1,1, 19.318, 10546.286, 456.282, 52939.454 25/09/12,10:57:15,14,09,1, 11.9,1,1, 19.318, 10546.281, 456.303, 52939.482 25/09/12,10:57:15,15,09,1, 11.9,1,1, 19.318, 10546.286, 456.280, 52939.431 25/09/12,10:57:15,16,09,1, 11.9,1,1, 19.318, 10546.299, 456.316, 52939.445 25/09/12,10:57:15,17,09,1, 11.9,1,1, 19.318, 10546.294, 456.305, 52939.398 25/09/12,10:57:15,18,09,1, 11.9,1,1, 19.318, 10546.295, 456.289, 52939.411 25/09/12,10:57:15,19,09,1, 11.9,1,1, 19.318, 10546.292, 456.306, 52939.495 25/09/12,10:57:16,00,08,1, 12.0,1,1, 19.318, 10546.286, 456.306, 52939.495 25/09/12,10:57:16,01,08,1, 12.0,1,1, 19.318, 10546.287, 456.304, 52939.467 25/09/12,10:57:16,02,08,1, 12.0,1,1, 19.318, 10546.296, 456.295, 52939.449 25/09/12,10:57:16,03,08,1, 12.0,1,1, 19.318, 10546.286, 456.299, 52939.489 25/09/12,10:57:16,04,08,1, 12.0,1,1, 19.318, 10546.302, 456.296, 52939.454 25/09/12,10:57:16,05,08,1, 12.0,1,1, 19.318, 10546.283, 456.295, 52939.538 25/09/12,10:57:16,06,08,1, 12.0,1,1, 19.318, 10546.291, 456.301, 52939.563 25/09/12,10:57:16,07,08,1, 12.0,1,1, 19.318, 10546.306, 456.311, 52939.488 25/09/12,10:57:16,08,08,1, 12.0,1,1, 19.318, 10546.288, 456.305, 52939.557 25/09/12,10:57:16,09,08,1, 12.0,1,1, 19.318, 10546.277, 456.291, 52939.460 25/09/12,10:57:16,10,08,1, 12.0,1,1, 19.318, 10546.282, 456.280, 52939.547 25/09/12,10:57:16,11,08,1, 12.0,1,1, 19.318, 10546.285, 456.277, 52939.485 25/09/12,10:57:16,12,08,1, 12.0,1,1, 19.318, 10546.299, 456.275, 52939.482 25/09/12,10:57:16,13,08,1, 12.0,1,1, 19.318, 10546.282, 456.291, 52939.428 25/09/12,10:57:16,14,08,1, 12.0,1,1, 19.318, 10546.272, 456.273, 52939.492 25/09/12,10:57:16,15,08,1, 12.0,1,1, 19.318, 10546.274, 456.321, 52939.491 25/09/12,10:57:16,16,08,1, 12.0,1,1, 19.318, 10546.269, 456.287, 52939.547 25/09/12,10:57:16,17,08,1, 12.0,1,1, 19.318, 10546.280, 456.271, 52939.509 25/09/12,10:57:16,18,08,1, 12.0,1,1, 19.318, 10546.259, 456.302, 52939.491 25/09/12,10:57:16,19,08,1, 12.0,1,1, 19.318, 10546.286, 456.300, 52939.486 25/09/12,10:57:17,00,10,1, 12.0,1,1, 19.319, 10546.278, 456.300, 52939.486 25/09/12,10:57:17,01,10,1, 12.0,1,1, 19.319, 10546.265, 456.300, 52939.554 25/09/12,10:57:17,02,10,1, 12.0,1,1, 19.319, 10546.262, 456.316, 52939.583 25/09/12,10:57:17,03,10,1, 12.0,1,1, 19.319, 10546.256, 456.307, 52939.487 25/09/12,10:57:17,04,10,1, 12.0,1,1, 19.319, 10546.271, 456.313, 52939.514 25/09/12,10:57:17,05,10,1, 12.0,1,1, 19.319, 10546.248, 456.289, 52939.528 25/09/12,10:57:17,06,10,1, 12.0,1,1, 19.319, 10546.265, 456.292, 52939.526 25/09/12,10:57:17,07,10,1, 12.0,1,1, 19.319, 10546.262, 456.292, 52939.569 25/09/12,10:57:17,08,10,1, 12.0,1,1, 19.319, 10546.258, 456.297, 52939.531 25/09/12,10:57:17,09,10,1, 12.0,1,1, 19.319, 10546.282, 456.309, 52939.537 25/09/12,10:57:17,10,10,1, 12.0,1,1, 19.319, 10546.247, 456.278, 52939.568 25/09/12,10:57:17,11,10,1, 12.0,1,1, 19.319, 10546.240, 456.307, 52939.484 25/09/12,10:57:17,12,10,1, 12.0,1,1, 19.319, 10546.234, 456.296, 52939.569 25/09/12,10:57:17,13,10,1, 12.0,1,1, 19.319, 10546.246, 456.314, 52939.555 25/09/12,10:57:17,14,10,1, 12.0,1,1, 19.319, 10546.233, 456.274, 52939.488 25/09/12,10:57:17,15,10,1, 12.0,1,1, 19.319, 10546.223, 456.276, 52939.470 25/09/12,10:57:17,16,10,1, 12.0,1,1, 19.319, 10546.243, 456.288, 52939.547 25/09/12,10:57:17,17,10,1, 12.0,1,1, 19.319, 10546.242, 456.273, 52939.554 25/09/12,10:57:17,18,10,1, 12.0,1,1, 19.319, 10546.236, 456.287, 52939.508 25/09/12,10:57:17,19,10,1, 12.0,1,1, 19.319, 10546.236, 456.292, 52939.565 25/09/12,10:57:18,00,09,1, 11.9,1,1, 19.321, 10546.236, 456.292, 52939.565 25/09/12,10:57:18,01,09,1, 11.9,1,1, 19.321, 10546.215, 456.297, 52939.452 25/09/12,10:57:18,02,09,1, 11.9,1,1, 19.321, 10546.241, 456.298, 52939.587 25/09/12,10:57:18,03,09,1, 11.9,1,1, 19.321, 10546.221, 456.318, 52939.532 25/09/12,10:57:18,04,09,1, 11.9,1,1, 19.321, 10546.215, 456.278, 52939.556 25/09/12,10:57:18,05,09,1, 11.9,1,1, 19.321, 10546.215, 456.289, 52939.570 25/09/12,10:57:18,06,09,1, 11.9,1,1, 19.321, 10546.197, 456.264, 52939.557 25/09/12,10:57:18,07,09,1, 11.9,1,1, 19.321, 10546.223, 456.279, 52939.516 25/09/12,10:57:18,08,09,1, 11.9,1,1, 19.321, 10546.197, 456.298, 52939.519 25/09/12,10:57:18,09,09,1, 11.9,1,1, 19.321, 10546.211, 456.283, 52939.574 25/09/12,10:57:18,10,09,1, 11.9,1,1, 19.321, 10546.208, 456.325, 52939.626 25/09/12,10:57:18,11,09,1, 11.9,1,1, 19.321, 10546.202, 456.304, 52939.545 25/09/12,10:57:18,12,09,1, 11.9,1,1, 19.321, 10546.210, 456.307, 52939.542 25/09/12,10:57:18,13,09,1, 11.9,1,1, 19.321, 10546.207, 456.280, 52939.565 25/09/12,10:57:18,14,09,1, 11.9,1,1, 19.321, 10546.211, 456.283, 52939.519 25/09/12,10:57:18,15,09,1, 11.9,1,1, 19.321, 10546.215, 456.274, 52939.490 25/09/12,10:57:18,16,09,1, 11.9,1,1, 19.321, 10546.196, 456.290, 52939.617 25/09/12,10:57:18,17,09,1, 11.9,1,1, 19.321, 10546.196, 456.292, 52939.574 25/09/12,10:57:18,18,09,1, 11.9,1,1, 19.321, 10546.180, 456.286, 52939.625 25/09/12,10:57:18,19,09,1, 11.9,1,1, 19.321, 10546.207, 456.299, 52939.585 25/09/12,10:57:19,00,09,1, 11.9,1,1, 19.316, 10546.203, 456.299, 52939.585 25/09/12,10:57:19,01,09,1, 11.9,1,1, 19.316, 10546.161, 456.271, 52939.588 25/09/12,10:57:19,02,09,1, 11.9,1,1, 19.316, 10546.195, 456.269, 52939.616 25/09/12,10:57:19,03,09,1, 11.9,1,1, 19.316, 10546.174, 456.304, 52939.589 25/09/12,10:57:19,04,09,1, 11.9,1,1, 19.316, 10546.184, 456.286, 52939.615 25/09/12,10:57:19,05,09,1, 11.9,1,1, 19.316, 10546.205, 456.265, 52939.635 25/09/12,10:57:19,06,09,1, 11.9,1,1, 19.316, 10546.203, 456.300, 52939.592 25/09/12,10:57:19,07,09,1, 11.9,1,1, 19.316, 10546.184, 456.283, 52939.544 25/09/12,10:57:19,08,09,1, 11.9,1,1, 19.316, 10546.189, 456.315, 52939.540 25/09/12,10:57:19,09,09,1, 11.9,1,1, 19.316, 10546.175, 456.299, 52939.578 25/09/12,10:57:19,10,09,1, 11.9,1,1, 19.316, 10546.168, 456.305, 52939.638 25/09/12,10:57:19,11,09,1, 11.9,1,1, 19.316, 10546.172, 456.301, 52939.580 25/09/12,10:57:19,12,09,1, 11.9,1,1, 19.316, 10546.171, 456.286, 52939.553 25/09/12,10:57:19,13,09,1, 11.9,1,1, 19.316, 10546.175, 456.316, 52939.583 25/09/12,10:57:19,14,09,1, 11.9,1,1, 19.316, 10546.180, 456.310, 52939.588 25/09/12,10:57:19,15,09,1, 11.9,1,1, 19.316, 10546.186, 456.327, 52939.612 25/09/12,10:57:19,16,09,1, 11.9,1,1, 19.316, 10546.173, 456.307, 52939.643 25/09/12,10:57:19,17,09,1, 11.9,1,1, 19.316, 10546.197, 456.310, 52939.543 25/09/12,10:57:19,18,09,1, 11.9,1,1, 19.316, 10546.187, 456.324, 52939.642 25/09/12,10:57:19,19,09,1, 11.9,1,1, 19.316, 10546.186, 456.307, 52939.638 25/09/12,10:57:20,00,10,1, 11.9,1,1, 19.316, 10546.186, 456.307, 52939.638 25/09/12,10:57:20,01,10,1, 11.9,1,1, 19.316, 10546.186, 456.321, 52939.687 25/09/12,10:57:20,02,10,1, 11.9,1,1, 19.316, 10546.193, 456.310, 52939.554 25/09/12,10:57:20,03,10,1, 11.9,1,1, 19.316, 10546.202, 456.300, 52939.584 25/09/12,10:57:20,04,10,1, 11.9,1,1, 19.316, 10546.207, 456.332, 52939.605 25/09/12,10:57:20,05,10,1, 11.9,1,1, 19.316, 10546.209, 456.319, 52939.647 25/09/12,10:57:20,06,10,1, 11.9,1,1, 19.316, 10546.191, 456.313, 52939.647 25/09/12,10:57:20,07,10,1, 11.9,1,1, 19.316, 10546.187, 456.311, 52939.675 25/09/12,10:57:20,08,10,1, 11.9,1,1, 19.316, 10546.163, 456.291, 52939.614 25/09/12,10:57:20,09,10,1, 11.9,1,1, 19.316, 10546.168, 456.303, 52939.657 25/09/12,10:57:20,10,10,1, 11.9,1,1, 19.316, 10546.189, 456.322, 52939.592 25/09/12,10:57:20,11,10,1, 11.9,1,1, 19.316, 10546.172, 456.294, 52939.650 25/09/12,10:57:20,12,10,1, 11.9,1,1, 19.316, 10546.167, 456.327, 52939.684 25/09/12,10:57:20,13,10,1, 11.9,1,1, 19.316, 10546.166, 456.321, 52939.602 25/09/12,10:57:20,14,10,1, 11.9,1,1, 19.316, 10546.156, 456.305, 52939.588 25/09/12,10:57:20,15,10,1, 11.9,1,1, 19.316, 10546.168, 456.326, 52939.546 25/09/12,10:57:20,16,10,1, 11.9,1,1, 19.316, 10546.165, 456.308, 52939.575 25/09/12,10:57:20,17,10,1, 11.9,1,1, 19.316, 10546.153, 456.295, 52939.588 25/09/12,10:57:20,18,10,1, 11.9,1,1, 19.316, 10546.153, 456.313, 52939.635 25/09/12,10:57:20,19,10,1, 11.9,1,1, 19.316, 10546.172, 456.327, 52939.616 25/09/12,10:57:21,00,10,1, 12.0,1,1, 19.318, 10546.169, 456.327, 52939.616 25/09/12,10:57:21,01,10,1, 12.0,1,1, 19.318, 10546.143, 456.310, 52939.667 25/09/12,10:57:21,02,10,1, 12.0,1,1, 19.318, 10546.149, 456.315, 52939.634 25/09/12,10:57:21,03,10,1, 12.0,1,1, 19.318, 10546.173, 456.319, 52939.625 25/09/12,10:57:21,04,10,1, 12.0,1,1, 19.318, 10546.156, 456.310, 52939.623 25/09/12,10:57:21,05,10,1, 12.0,1,1, 19.318, 10546.165, 456.298, 52939.624 25/09/12,10:57:21,06,10,1, 12.0,1,1, 19.318, 10546.165, 456.287, 52939.689 25/09/12,10:57:21,07,10,1, 12.0,1,1, 19.318, 10546.160, 456.323, 52939.676 25/09/12,10:57:21,08,10,1, 12.0,1,1, 19.318, 10546.135, 456.318, 52939.668 25/09/12,10:57:21,09,10,1, 12.0,1,1, 19.318, 10546.170, 456.310, 52939.631 25/09/12,10:57:21,10,10,1, 12.0,1,1, 19.318, 10546.147, 456.292, 52939.639 25/09/12,10:57:21,11,10,1, 12.0,1,1, 19.318, 10546.170, 456.333, 52939.683 25/09/12,10:57:21,12,10,1, 12.0,1,1, 19.318, 10546.152, 456.308, 52939.664 25/09/12,10:57:21,13,10,1, 12.0,1,1, 19.318, 10546.161, 456.335, 52939.683 25/09/12,10:57:21,14,10,1, 12.0,1,1, 19.318, 10546.177, 456.328, 52939.603 25/09/12,10:57:21,15,10,1, 12.0,1,1, 19.318, 10546.189, 456.330, 52939.657 25/09/12,10:57:21,16,10,1, 12.0,1,1, 19.318, 10546.161, 456.322, 52939.656 25/09/12,10:57:21,17,10,1, 12.0,1,1, 19.318, 10546.168, 456.309, 52939.633 25/09/12,10:57:21,18,10,1, 12.0,1,1, 19.318, 10546.156, 456.328, 52939.612 25/09/12,10:57:21,19,10,1, 12.0,1,1, 19.318, 10546.156, 456.329, 52939.697 25/09/12,10:57:22,00,10,1, 12.0,1,1, 19.322, 10546.153, 456.329, 52939.697 25/09/12,10:57:22,01,10,1, 12.0,1,1, 19.322, 10546.177, 456.349, 52939.630 25/09/12,10:57:22,02,10,1, 12.0,1,1, 19.322, 10546.156, 456.342, 52939.595 25/09/12,10:57:22,03,10,1, 12.0,1,1, 19.322, 10546.135, 456.303, 52939.667 25/09/12,10:57:22,04,10,1, 12.0,1,1, 19.322, 10546.146, 456.307, 52939.698 25/09/12,10:57:22,05,10,1, 12.0,1,1, 19.322, 10546.141, 456.331, 52939.693 25/09/12,10:57:22,06,10,1, 12.0,1,1, 19.322, 10546.146, 456.321, 52939.666 25/09/12,10:57:22,07,10,1, 12.0,1,1, 19.322, 10546.146, 456.301, 52939.682 25/09/12,10:57:22,08,10,1, 12.0,1,1, 19.322, 10546.125, 456.318, 52939.635 25/09/12,10:57:22,09,10,1, 12.0,1,1, 19.322, 10546.130, 456.314, 52939.732 25/09/12,10:57:22,10,10,1, 12.0,1,1, 19.322, 10546.126, 456.332, 52939.698 25/09/12,10:57:22,11,10,1, 12.0,1,1, 19.322, 10546.103, 456.329, 52939.743 25/09/12,10:57:22,12,10,1, 12.0,1,1, 19.322, 10546.112, 456.313, 52939.669 25/09/12,10:57:22,13,10,1, 12.0,1,1, 19.322, 10546.125, 456.321, 52939.683 25/09/12,10:57:22,14,10,1, 12.0,1,1, 19.322, 10546.121, 456.294, 52939.689 25/09/12,10:57:22,15,10,1, 12.0,1,1, 19.322, 10546.116, 456.332, 52939.735 25/09/12,10:57:22,16,10,1, 12.0,1,1, 19.322, 10546.109, 456.327, 52939.711 25/09/12,10:57:22,17,10,1, 12.0,1,1, 19.322, 10546.118, 456.326, 52939.640 25/09/12,10:57:22,18,10,1, 12.0,1,1, 19.322, 10546.117, 456.308, 52939.675 25/09/12,10:57:22,19,10,1, 12.0,1,1, 19.322, 10546.121, 456.316, 52939.709 25/09/12,10:57:23,00,08,1, 12.0,1,1, 19.318, 10546.119, 456.316, 52939.709 25/09/12,10:57:23,01,08,1, 12.0,1,1, 19.318, 10546.095, 456.304, 52939.671 25/09/12,10:57:23,02,08,1, 12.0,1,1, 19.318, 10546.123, 456.305, 52939.751 25/09/12,10:57:23,03,08,1, 12.0,1,1, 19.318, 10546.103, 456.317, 52939.659 25/09/12,10:57:23,04,08,1, 12.0,1,1, 19.318, 10546.106, 456.330, 52939.669 25/09/12,10:57:23,05,08,1, 12.0,1,1, 19.318, 10546.109, 456.317, 52939.685 25/09/12,10:57:23,06,08,1, 12.0,1,1, 19.318, 10546.126, 456.310, 52939.751 25/09/12,10:57:23,07,08,1, 12.0,1,1, 19.318, 10546.093, 456.310, 52939.679 25/09/12,10:57:23,08,08,1, 12.0,1,1, 19.318, 10546.118, 456.301, 52939.680 25/09/12,10:57:23,09,08,1, 12.0,1,1, 19.318, 10546.089, 456.301, 52939.650 25/09/12,10:57:23,10,08,1, 12.0,1,1, 19.318, 10546.099, 456.298, 52939.750 25/09/12,10:57:23,11,08,1, 12.0,1,1, 19.318, 10546.098, 456.287, 52939.739 25/09/12,10:57:23,12,08,1, 12.0,1,1, 19.318, 10546.118, 456.331, 52939.723 25/09/12,10:57:23,13,08,1, 12.0,1,1, 19.318, 10546.112, 456.316, 52939.661 25/09/12,10:57:23,14,08,1, 12.0,1,1, 19.318, 10546.094, 456.336, 52939.681 25/09/12,10:57:23,15,08,1, 12.0,1,1, 19.318, 10546.087, 456.315, 52939.699 25/09/12,10:57:23,16,08,1, 12.0,1,1, 19.318, 10546.095, 456.303, 52939.681 25/09/12,10:57:23,17,08,1, 12.0,1,1, 19.318, 10546.120, 456.323, 52939.724 25/09/12,10:57:23,18,08,1, 12.0,1,1, 19.318, 10546.086, 456.306, 52939.706 25/09/12,10:57:23,19,08,1, 12.0,1,1, 19.318, 10546.110, 456.319, 52939.710 25/09/12,10:57:24,00,09,1, 11.9,1,1, 19.319, 10546.103, 456.319, 52939.710 25/09/12,10:57:24,01,09,1, 11.9,1,1, 19.319, 10546.097, 456.317, 52939.733 25/09/12,10:57:24,02,09,1, 11.9,1,1, 19.319, 10546.081, 456.333, 52939.818 25/09/12,10:57:24,03,09,1, 11.9,1,1, 19.319, 10546.103, 456.307, 52939.675 25/09/12,10:57:24,04,09,1, 11.9,1,1, 19.319, 10546.084, 456.301, 52939.778 25/09/12,10:57:24,05,09,1, 11.9,1,1, 19.319, 10546.102, 456.305, 52939.714 25/09/12,10:57:24,06,09,1, 11.9,1,1, 19.319, 10546.108, 456.301, 52939.746 25/09/12,10:57:24,07,09,1, 11.9,1,1, 19.319, 10546.101, 456.335, 52939.737 25/09/12,10:57:24,08,09,1, 11.9,1,1, 19.319, 10546.075, 456.307, 52939.684 25/09/12,10:57:24,09,09,1, 11.9,1,1, 19.319, 10546.098, 456.307, 52939.764 25/09/12,10:57:24,10,09,1, 11.9,1,1, 19.319, 10546.084, 456.317, 52939.745 25/09/12,10:57:24,11,09,1, 11.9,1,1, 19.319, 10546.091, 456.302, 52939.711 25/09/12,10:57:24,12,09,1, 11.9,1,1, 19.319, 10546.075, 456.304, 52939.724 25/09/12,10:57:24,13,09,1, 11.9,1,1, 19.319, 10546.064, 456.287, 52939.736 25/09/12,10:57:24,14,09,1, 11.9,1,1, 19.319, 10546.073, 456.309, 52939.763 25/09/12,10:57:24,15,09,1, 11.9,1,1, 19.319, 10546.079, 456.308, 52939.760 25/09/12,10:57:24,16,09,1, 11.9,1,1, 19.319, 10546.055, 456.311, 52939.713 25/09/12,10:57:24,17,09,1, 11.9,1,1, 19.319, 10546.100, 456.300, 52939.743 25/09/12,10:57:24,18,09,1, 11.9,1,1, 19.319, 10546.068, 456.280, 52939.686 25/09/12,10:57:24,19,09,1, 11.9,1,1, 19.319, 10546.100, 456.307, 52939.756 25/09/12,10:57:25,00,09,1, 11.9,1,1, 19.322, 10546.094, 456.307, 52939.756 25/09/12,10:57:25,01,09,1, 11.9,1,1, 19.322, 10546.074, 456.319, 52939.710 25/09/12,10:57:25,02,09,1, 11.9,1,1, 19.322, 10546.084, 456.312, 52939.755 25/09/12,10:57:25,03,09,1, 11.9,1,1, 19.322, 10546.061, 456.298, 52939.779 25/09/12,10:57:25,04,09,1, 11.9,1,1, 19.322, 10546.044, 456.319, 52939.752 25/09/12,10:57:25,05,09,1, 11.9,1,1, 19.322, 10546.044, 456.307, 52939.771 25/09/12,10:57:25,06,09,1, 11.9,1,1, 19.322, 10546.051, 456.315, 52939.786 25/09/12,10:57:25,07,09,1, 11.9,1,1, 19.322, 10546.066, 456.308, 52939.813 25/09/12,10:57:25,08,09,1, 11.9,1,1, 19.322, 10546.046, 456.300, 52939.738 25/09/12,10:57:25,09,09,1, 11.9,1,1, 19.322, 10546.080, 456.311, 52939.788 25/09/12,10:57:25,10,09,1, 11.9,1,1, 19.322, 10546.044, 456.306, 52939.781 25/09/12,10:57:25,11,09,1, 11.9,1,1, 19.322, 10546.062, 456.274, 52939.709 25/09/12,10:57:25,12,09,1, 11.9,1,1, 19.322, 10546.060, 456.312, 52939.711 25/09/12,10:57:25,13,09,1, 11.9,1,1, 19.322, 10546.036, 456.299, 52939.742 25/09/12,10:57:25,14,09,1, 11.9,1,1, 19.322, 10546.069, 456.324, 52939.761 25/09/12,10:57:25,15,09,1, 11.9,1,1, 19.322, 10546.054, 456.288, 52939.713 25/09/12,10:57:25,16,09,1, 11.9,1,1, 19.322, 10546.052, 456.317, 52939.743 25/09/12,10:57:25,17,09,1, 11.9,1,1, 19.322, 10546.060, 456.276, 52939.723 25/09/12,10:57:25,18,09,1, 11.9,1,1, 19.322, 10546.067, 456.292, 52939.747 25/09/12,10:57:25,19,09,1, 11.9,1,1, 19.322, 10546.063, 456.303, 52939.773 25/09/12,10:57:26,00,08,1, 11.9,1,1, 19.320, 10546.061, 456.303, 52939.773 25/09/12,10:57:26,01,08,1, 11.9,1,1, 19.320, 10546.059, 456.304, 52939.811 25/09/12,10:57:26,02,08,1, 11.9,1,1, 19.320, 10546.052, 456.316, 52939.809 25/09/12,10:57:26,03,08,1, 11.9,1,1, 19.320, 10546.088, 456.281, 52939.861 25/09/12,10:57:26,04,08,1, 11.9,1,1, 19.320, 10546.084, 456.279, 52939.839 25/09/12,10:57:26,05,08,1, 11.9,1,1, 19.320, 10546.073, 456.269, 52939.744 25/09/12,10:57:26,06,08,1, 11.9,1,1, 19.320, 10546.072, 456.285, 52939.734 25/09/12,10:57:26,07,08,1, 11.9,1,1, 19.320, 10546.072, 456.321, 52939.777 25/09/12,10:57:26,08,08,1, 11.9,1,1, 19.320, 10546.083, 456.275, 52939.768 25/09/12,10:57:26,09,08,1, 11.9,1,1, 19.320, 10546.077, 456.264, 52939.810 25/09/12,10:57:26,10,08,1, 11.9,1,1, 19.320, 10546.072, 456.279, 52939.777 25/09/12,10:57:26,11,08,1, 11.9,1,1, 19.320, 10546.087, 456.275, 52939.769 25/09/12,10:57:26,12,08,1, 11.9,1,1, 19.320, 10546.078, 456.274, 52939.747 25/09/12,10:57:26,13,08,1, 11.9,1,1, 19.320, 10546.080, 456.264, 52939.728 25/09/12,10:57:26,14,08,1, 11.9,1,1, 19.320, 10546.089, 456.262, 52939.768 25/09/12,10:57:26,15,08,1, 11.9,1,1, 19.320, 10546.061, 456.272, 52939.789 25/09/12,10:57:26,16,08,1, 11.9,1,1, 19.320, 10546.075, 456.281, 52939.826 25/09/12,10:57:26,17,08,1, 11.9,1,1, 19.320, 10546.085, 456.273, 52939.818 25/09/12,10:57:26,18,08,1, 11.9,1,1, 19.320, 10546.083, 456.259, 52939.795 25/09/12,10:57:26,19,08,1, 11.9,1,1, 19.320, 10546.097, 456.279, 52939.854 25/09/12,10:57:27,00,09,1, 11.9,1,1, 19.318, 10546.094, 456.279, 52939.854 25/09/12,10:57:27,01,09,1, 11.9,1,1, 19.318, 10546.086, 456.276, 52939.836 25/09/12,10:57:27,02,09,1, 11.9,1,1, 19.318, 10546.123, 456.280, 52939.801 25/09/12,10:57:27,03,09,1, 11.9,1,1, 19.318, 10546.104, 456.252, 52939.857 25/09/12,10:57:27,04,09,1, 11.9,1,1, 19.318, 10546.101, 456.265, 52939.770 25/09/12,10:57:27,05,09,1, 11.9,1,1, 19.318, 10546.110, 456.245, 52939.796 25/09/12,10:57:27,06,09,1, 11.9,1,1, 19.318, 10546.098, 456.280, 52939.772 25/09/12,10:57:27,07,09,1, 11.9,1,1, 19.318, 10546.100, 456.264, 52939.799 25/09/12,10:57:27,08,09,1, 11.9,1,1, 19.318, 10546.087, 456.241, 52939.763 25/09/12,10:57:27,09,09,1, 11.9,1,1, 19.318, 10546.081, 456.278, 52939.720 25/09/12,10:57:27,10,09,1, 11.9,1,1, 19.318, 10546.099, 456.272, 52939.840 25/09/12,10:57:27,11,09,1, 11.9,1,1, 19.318, 10546.084, 456.261, 52939.800 25/09/12,10:57:27,12,09,1, 11.9,1,1, 19.318, 10546.086, 456.260, 52939.820 25/09/12,10:57:27,13,09,1, 11.9,1,1, 19.318, 10546.095, 456.236, 52939.783 25/09/12,10:57:27,14,09,1, 11.9,1,1, 19.318, 10546.095, 456.267, 52939.777 25/09/12,10:57:27,15,09,1, 11.9,1,1, 19.318, 10546.103, 456.245, 52939.747 25/09/12,10:57:27,16,09,1, 11.9,1,1, 19.318, 10546.102, 456.263, 52939.859 25/09/12,10:57:27,17,09,1, 11.9,1,1, 19.318, 10546.108, 456.237, 52939.793 25/09/12,10:57:27,18,09,1, 11.9,1,1, 19.318, 10546.095, 456.249, 52939.811 25/09/12,10:57:27,19,09,1, 11.9,1,1, 19.318, 10546.074, 456.247, 52939.821 25/09/12,10:57:28,00,09,1, 11.9,1,1, 19.324, 10546.069, 456.247, 52939.821 25/09/12,10:57:28,01,09,1, 11.9,1,1, 19.324, 10546.103, 456.264, 52939.782 25/09/12,10:57:28,02,09,1, 11.9,1,1, 19.324, 10546.100, 456.261, 52939.836 25/09/12,10:57:28,03,09,1, 11.9,1,1, 19.324, 10546.123, 456.248, 52939.803 25/09/12,10:57:28,04,09,1, 11.9,1,1, 19.324, 10546.121, 456.268, 52939.843 25/09/12,10:57:28,05,09,1, 11.9,1,1, 19.324, 10546.123, 456.233, 52939.745 25/09/12,10:57:28,06,09,1, 11.9,1,1, 19.324, 10546.123, 456.249, 52939.806 25/09/12,10:57:28,07,09,1, 11.9,1,1, 19.324, 10546.106, 456.278, 52939.836 25/09/12,10:57:28,08,09,1, 11.9,1,1, 19.324, 10546.110, 456.268, 52939.826 25/09/12,10:57:28,09,09,1, 11.9,1,1, 19.324, 10546.130, 456.264, 52939.785 25/09/12,10:57:28,10,09,1, 11.9,1,1, 19.324, 10546.103, 456.275, 52939.859 25/09/12,10:57:28,11,09,1, 11.9,1,1, 19.324, 10546.126, 456.242, 52939.816 25/09/12,10:57:28,12,09,1, 11.9,1,1, 19.324, 10546.112, 456.248, 52939.833 25/09/12,10:57:28,13,09,1, 11.9,1,1, 19.324, 10546.128, 456.254, 52939.830 25/09/12,10:57:28,14,09,1, 11.9,1,1, 19.324, 10546.127, 456.243, 52939.785 25/09/12,10:57:28,15,09,1, 11.9,1,1, 19.324, 10546.110, 456.268, 52939.878 25/09/12,10:57:28,16,09,1, 11.9,1,1, 19.324, 10546.144, 456.231, 52939.815 25/09/12,10:57:28,17,09,1, 11.9,1,1, 19.324, 10546.139, 456.235, 52939.868 25/09/12,10:57:28,18,09,1, 11.9,1,1, 19.324, 10546.124, 456.255, 52939.858 25/09/12,10:57:28,19,09,1, 11.9,1,1, 19.324, 10546.110, 456.219, 52939.798 25/09/12,10:57:29,00,10,1, 12.0,1,1, 19.320, 10546.103, 456.219, 52939.798 25/09/12,10:57:29,01,10,1, 12.0,1,1, 19.320, 10546.098, 456.240, 52939.798 25/09/12,10:57:29,02,10,1, 12.0,1,1, 19.320, 10546.119, 456.224, 52939.806 25/09/12,10:57:29,03,10,1, 12.0,1,1, 19.320, 10546.090, 456.225, 52939.906 25/09/12,10:57:29,04,10,1, 12.0,1,1, 19.320, 10546.090, 456.206, 52939.798 25/09/12,10:57:29,05,10,1, 12.0,1,1, 19.320, 10546.122, 456.212, 52939.806 25/09/12,10:57:29,06,10,1, 12.0,1,1, 19.320, 10546.112, 456.215, 52939.804 25/09/12,10:57:29,07,10,1, 12.0,1,1, 19.320, 10546.133, 456.210, 52939.851 25/09/12,10:57:29,08,10,1, 12.0,1,1, 19.320, 10546.100, 456.227, 52939.815 25/09/12,10:57:29,09,10,1, 12.0,1,1, 19.320, 10546.116, 456.190, 52939.851 25/09/12,10:57:29,10,10,1, 12.0,1,1, 19.320, 10546.129, 456.236, 52939.840 25/09/12,10:57:29,11,10,1, 12.0,1,1, 19.320, 10546.116, 456.239, 52939.771 25/09/12,10:57:29,12,10,1, 12.0,1,1, 19.320, 10546.115, 456.190, 52939.841 25/09/12,10:57:29,13,10,1, 12.0,1,1, 19.320, 10546.126, 456.220, 52939.903 25/09/12,10:57:29,14,10,1, 12.0,1,1, 19.320, 10546.114, 456.225, 52939.861 25/09/12,10:57:29,15,10,1, 12.0,1,1, 19.320, 10546.092, 456.222, 52939.822 25/09/12,10:57:29,16,10,1, 12.0,1,1, 19.320, 10546.111, 456.257, 52939.940 25/09/12,10:57:29,17,10,1, 12.0,1,1, 19.320, 10546.118, 456.199, 52939.832 25/09/12,10:57:29,18,10,1, 12.0,1,1, 19.320, 10546.110, 456.261, 52939.895 25/09/12,10:57:29,19,10,1, 12.0,1,1, 19.320, 10546.108, 456.231, 52939.928 25/09/12,10:57:30,00,10,1, 12.0,1,1, 19.317, 10546.103, 456.231, 52939.928 25/09/12,10:57:30,01,10,1, 12.0,1,1, 19.317, 10546.115, 456.223, 52939.848 25/09/12,10:57:30,02,10,1, 12.0,1,1, 19.317, 10546.109, 456.213, 52939.830 25/09/12,10:57:30,03,10,1, 12.0,1,1, 19.317, 10546.103, 456.216, 52939.922 25/09/12,10:57:30,04,10,1, 12.0,1,1, 19.317, 10546.077, 456.191, 52939.901 25/09/12,10:57:30,05,10,1, 12.0,1,1, 19.317, 10546.100, 456.206, 52939.838 25/09/12,10:57:30,06,10,1, 12.0,1,1, 19.317, 10546.114, 456.208, 52939.855 25/09/12,10:57:30,07,10,1, 12.0,1,1, 19.317, 10546.129, 456.194, 52939.897 25/09/12,10:57:30,08,10,1, 12.0,1,1, 19.317, 10546.101, 456.206, 52939.846 25/09/12,10:57:30,09,10,1, 12.0,1,1, 19.317, 10546.089, 456.199, 52939.846 25/09/12,10:57:30,10,10,1, 12.0,1,1, 19.317, 10546.101, 456.187, 52939.835 25/09/12,10:57:30,11,10,1, 12.0,1,1, 19.317, 10546.087, 456.202, 52939.816 25/09/12,10:57:30,12,10,1, 12.0,1,1, 19.317, 10546.098, 456.176, 52939.805 25/09/12,10:57:30,13,10,1, 12.0,1,1, 19.317, 10546.094, 456.196, 52939.827 25/09/12,10:57:30,14,10,1, 12.0,1,1, 19.317, 10546.124, 456.199, 52939.861 25/09/12,10:57:30,15,10,1, 12.0,1,1, 19.317, 10546.105, 456.192, 52939.826 25/09/12,10:57:30,16,10,1, 12.0,1,1, 19.317, 10546.086, 456.220, 52939.841 25/09/12,10:57:30,17,10,1, 12.0,1,1, 19.317, 10546.087, 456.209, 52939.841 25/09/12,10:57:30,18,10,1, 12.0,1,1, 19.317, 10546.098, 456.186, 52939.924 25/09/12,10:57:30,19,10,1, 12.0,1,1, 19.317, 10546.098, 456.186, 52939.876 25/09/12,10:57:31,00,09,1, 11.9,1,1, 19.321, 10546.094, 456.186, 52939.876 25/09/12,10:57:31,01,09,1, 11.9,1,1, 19.321, 10546.120, 456.180, 52939.821 25/09/12,10:57:31,02,09,1, 11.9,1,1, 19.321, 10546.117, 456.186, 52939.862 25/09/12,10:57:31,03,09,1, 11.9,1,1, 19.321, 10546.103, 456.170, 52939.871 25/09/12,10:57:31,04,09,1, 11.9,1,1, 19.321, 10546.140, 456.198, 52939.938 25/09/12,10:57:31,05,09,1, 11.9,1,1, 19.321, 10546.089, 456.190, 52939.940 25/09/12,10:57:31,06,09,1, 11.9,1,1, 19.321, 10546.129, 456.177, 52939.905 25/09/12,10:57:31,07,09,1, 11.9,1,1, 19.321, 10546.092, 456.214, 52939.839 25/09/12,10:57:31,08,09,1, 11.9,1,1, 19.321, 10546.089, 456.169, 52939.833 25/09/12,10:57:31,09,09,1, 11.9,1,1, 19.321, 10546.095, 456.190, 52939.865 25/09/12,10:57:31,10,09,1, 11.9,1,1, 19.321, 10546.088, 456.169, 52939.797 25/09/12,10:57:31,11,09,1, 11.9,1,1, 19.321, 10546.097, 456.177, 52939.891 25/09/12,10:57:31,12,09,1, 11.9,1,1, 19.321, 10546.125, 456.196, 52939.877 25/09/12,10:57:31,13,09,1, 11.9,1,1, 19.321, 10546.092, 456.168, 52939.837 25/09/12,10:57:31,14,09,1, 11.9,1,1, 19.321, 10546.120, 456.182, 52939.834 25/09/12,10:57:31,15,09,1, 11.9,1,1, 19.321, 10546.114, 456.190, 52939.799 25/09/12,10:57:31,16,09,1, 11.9,1,1, 19.321, 10546.112, 456.183, 52939.838 25/09/12,10:57:31,17,09,1, 11.9,1,1, 19.321, 10546.085, 456.157, 52939.835 25/09/12,10:57:31,18,09,1, 11.9,1,1, 19.321, 10546.099, 456.162, 52939.831 25/09/12,10:57:31,19,09,1, 11.9,1,1, 19.321, 10546.070, 456.167, 52939.882 25/09/12,10:57:32,00,09,1, 11.9,1,1, 19.322, 10546.069, 456.167, 52939.882 25/09/12,10:57:32,01,09,1, 11.9,1,1, 19.322, 10546.096, 456.186, 52939.824 25/09/12,10:57:32,02,09,1, 11.9,1,1, 19.322, 10546.076, 456.183, 52939.888 25/09/12,10:57:32,03,09,1, 11.9,1,1, 19.322, 10546.111, 456.167, 52939.834 25/09/12,10:57:32,04,09,1, 11.9,1,1, 19.322, 10546.114, 456.165, 52939.928 25/09/12,10:57:32,05,09,1, 11.9,1,1, 19.322, 10546.089, 456.167, 52939.889 25/09/12,10:57:32,06,09,1, 11.9,1,1, 19.322, 10546.097, 456.144, 52939.862 25/09/12,10:57:32,07,09,1, 11.9,1,1, 19.322, 10546.111, 456.174, 52939.882 25/09/12,10:57:32,08,09,1, 11.9,1,1, 19.322, 10546.104, 456.188, 52939.865 25/09/12,10:57:32,09,09,1, 11.9,1,1, 19.322, 10546.102, 456.153, 52939.891 25/09/12,10:57:32,10,09,1, 11.9,1,1, 19.322, 10546.112, 456.157, 52939.851 25/09/12,10:57:32,11,09,1, 11.9,1,1, 19.322, 10546.118, 456.145, 52939.840 25/09/12,10:57:32,12,09,1, 11.9,1,1, 19.322, 10546.108, 456.148, 52939.814 25/09/12,10:57:32,13,09,1, 11.9,1,1, 19.322, 10546.093, 456.163, 52939.890 25/09/12,10:57:32,14,09,1, 11.9,1,1, 19.322, 10546.089, 456.196, 52939.857 25/09/12,10:57:32,15,09,1, 11.9,1,1, 19.322, 10546.107, 456.159, 52939.871 25/09/12,10:57:32,16,09,1, 11.9,1,1, 19.322, 10546.065, 456.163, 52939.857 25/09/12,10:57:32,17,09,1, 11.9,1,1, 19.322, 10546.101, 456.138, 52939.853 25/09/12,10:57:32,18,09,1, 11.9,1,1, 19.322, 10546.087, 456.157, 52939.843 25/09/12,10:57:32,19,09,1, 11.9,1,1, 19.322, 10546.087, 456.163, 52939.851 25/09/12,10:57:33,00,09,1, 12.0,1,1, 19.323, 10546.086, 456.163, 52939.851 25/09/12,10:57:33,01,09,1, 12.0,1,1, 19.323, 10546.079, 456.174, 52939.918 25/09/12,10:57:33,02,09,1, 12.0,1,1, 19.323, 10546.071, 456.126, 52939.911 25/09/12,10:57:33,03,09,1, 12.0,1,1, 19.323, 10546.089, 456.161, 52939.857 25/09/12,10:57:33,04,09,1, 12.0,1,1, 19.323, 10546.084, 456.160, 52939.902 25/09/12,10:57:33,05,09,1, 12.0,1,1, 19.323, 10546.074, 456.163, 52939.858 25/09/12,10:57:33,06,09,1, 12.0,1,1, 19.323, 10546.088, 456.163, 52939.900 25/09/12,10:57:33,07,09,1, 12.0,1,1, 19.323, 10546.075, 456.150, 52939.844 25/09/12,10:57:33,08,09,1, 12.0,1,1, 19.323, 10546.073, 456.124, 52939.838 25/09/12,10:57:33,09,09,1, 12.0,1,1, 19.323, 10546.097, 456.135, 52939.891 25/09/12,10:57:33,10,09,1, 12.0,1,1, 19.323, 10546.069, 456.117, 52939.822 25/09/12,10:57:33,11,09,1, 12.0,1,1, 19.323, 10546.054, 456.119, 52939.819 25/09/12,10:57:33,12,09,1, 12.0,1,1, 19.323, 10546.070, 456.145, 52939.890 25/09/12,10:57:33,13,09,1, 12.0,1,1, 19.323, 10546.059, 456.129, 52939.921 25/09/12,10:57:33,14,09,1, 12.0,1,1, 19.323, 10546.086, 456.155, 52939.815 25/09/12,10:57:33,15,09,1, 12.0,1,1, 19.323, 10546.070, 456.139, 52939.934 25/09/12,10:57:33,16,09,1, 12.0,1,1, 19.323, 10546.037, 456.109, 52939.900 25/09/12,10:57:33,17,09,1, 12.0,1,1, 19.323, 10546.076, 456.160, 52939.894 25/09/12,10:57:33,18,09,1, 12.0,1,1, 19.323, 10546.074, 456.127, 52939.908 25/09/12,10:57:33,19,09,1, 12.0,1,1, 19.323, 10546.047, 456.119, 52939.896 25/09/12,10:57:34,00,10,1, 11.9,1,1, 19.323, 10546.044, 456.119, 52939.896 25/09/12,10:57:34,01,10,1, 11.9,1,1, 19.323, 10546.066, 456.115, 52939.859 25/09/12,10:57:34,02,10,1, 11.9,1,1, 19.323, 10546.056, 456.125, 52939.885 25/09/12,10:57:34,03,10,1, 11.9,1,1, 19.323, 10546.060, 456.118, 52939.863 25/09/12,10:57:34,04,10,1, 11.9,1,1, 19.323, 10546.067, 456.105, 52939.850 25/09/12,10:57:34,05,10,1, 11.9,1,1, 19.323, 10546.044, 456.120, 52939.920 25/09/12,10:57:34,06,10,1, 11.9,1,1, 19.323, 10546.068, 456.128, 52939.880 25/09/12,10:57:34,07,10,1, 11.9,1,1, 19.323, 10546.049, 456.125, 52939.858 25/09/12,10:57:34,08,10,1, 11.9,1,1, 19.323, 10546.043, 456.107, 52939.801 25/09/12,10:57:34,09,10,1, 11.9,1,1, 19.323, 10546.033, 456.111, 52939.866 25/09/12,10:57:34,10,10,1, 11.9,1,1, 19.323, 10546.024, 456.103, 52939.890 25/09/12,10:57:34,11,10,1, 11.9,1,1, 19.323, 10546.015, 456.099, 52939.811 25/09/12,10:57:34,12,10,1, 11.9,1,1, 19.323, 10546.014, 456.103, 52939.836 25/09/12,10:57:34,13,10,1, 11.9,1,1, 19.323, 10546.021, 456.119, 52939.883 25/09/12,10:57:34,14,10,1, 11.9,1,1, 19.323, 10546.013, 456.112, 52939.859 25/09/12,10:57:34,15,10,1, 11.9,1,1, 19.323, 10546.021, 456.090, 52939.896 25/09/12,10:57:34,16,10,1, 11.9,1,1, 19.323, 10546.044, 456.111, 52939.832 25/09/12,10:57:34,17,10,1, 11.9,1,1, 19.323, 10546.018, 456.094, 52939.948 25/09/12,10:57:34,18,10,1, 11.9,1,1, 19.323, 10546.002, 456.128, 52939.897 25/09/12,10:57:34,19,10,1, 11.9,1,1, 19.323, 10546.011, 456.127, 52939.870 25/09/12,10:57:35,00,09,1, 11.9,1,1, 19.323, 10546.011, 456.127, 52939.870 25/09/12,10:57:35,01,09,1, 11.9,1,1, 19.323, 10546.000, 456.093, 52939.916 25/09/12,10:57:35,02,09,1, 11.9,1,1, 19.323, 10545.996, 456.098, 52939.852 25/09/12,10:57:35,03,09,1, 11.9,1,1, 19.323, 10546.018, 456.079, 52939.843 25/09/12,10:57:35,04,09,1, 11.9,1,1, 19.323, 10545.985, 456.094, 52939.939 25/09/12,10:57:35,05,09,1, 11.9,1,1, 19.323, 10546.004, 456.082, 52939.912 25/09/12,10:57:35,06,09,1, 11.9,1,1, 19.323, 10546.005, 456.071, 52939.852 25/09/12,10:57:35,07,09,1, 11.9,1,1, 19.323, 10545.993, 456.070, 52939.830 25/09/12,10:57:35,08,09,1, 11.9,1,1, 19.323, 10545.998, 456.084, 52939.840 25/09/12,10:57:35,09,09,1, 11.9,1,1, 19.323, 10545.989, 456.089, 52939.899 25/09/12,10:57:35,10,09,1, 11.9,1,1, 19.323, 10545.999, 456.102, 52939.864 25/09/12,10:57:35,11,09,1, 11.9,1,1, 19.323, 10545.982, 456.069, 52939.865 25/09/12,10:57:35,12,09,1, 11.9,1,1, 19.323, 10545.974, 456.102, 52939.850 25/09/12,10:57:35,13,09,1, 11.9,1,1, 19.323, 10545.953, 456.080, 52939.890 25/09/12,10:57:35,14,09,1, 11.9,1,1, 19.323, 10545.948, 456.078, 52939.844 25/09/12,10:57:35,15,09,1, 11.9,1,1, 19.323, 10545.953, 456.077, 52939.889 25/09/12,10:57:35,16,09,1, 11.9,1,1, 19.323, 10545.940, 456.089, 52939.912 25/09/12,10:57:35,17,09,1, 11.9,1,1, 19.323, 10545.948, 456.059, 52939.840 25/09/12,10:57:35,18,09,1, 11.9,1,1, 19.323, 10545.959, 456.085, 52939.872 25/09/12,10:57:35,19,09,1, 11.9,1,1, 19.323, 10545.957, 456.070, 52939.867 25/09/12,10:57:36,00,09,1, 11.9,1,1, 19.325, 10545.952, 456.070, 52939.867 25/09/12,10:57:36,01,09,1, 11.9,1,1, 19.325, 10545.943, 456.082, 52939.926 25/09/12,10:57:36,02,09,1, 11.9,1,1, 19.325, 10545.934, 456.053, 52939.858 25/09/12,10:57:36,03,09,1, 11.9,1,1, 19.325, 10545.953, 456.070, 52939.895 25/09/12,10:57:36,04,09,1, 11.9,1,1, 19.325, 10545.963, 456.093, 52939.929 25/09/12,10:57:36,05,09,1, 11.9,1,1, 19.325, 10545.933, 456.049, 52939.814 25/09/12,10:57:36,06,09,1, 11.9,1,1, 19.325, 10545.934, 456.068, 52939.802 25/09/12,10:57:36,07,09,1, 11.9,1,1, 19.325, 10545.939, 456.069, 52939.882 25/09/12,10:57:36,08,09,1, 11.9,1,1, 19.325, 10545.932, 456.054, 52939.858 25/09/12,10:57:36,09,09,1, 11.9,1,1, 19.325, 10545.919, 456.079, 52939.859 25/09/12,10:57:36,10,09,1, 11.9,1,1, 19.325, 10545.911, 456.052, 52939.833 25/09/12,10:57:36,11,09,1, 11.9,1,1, 19.325, 10545.917, 456.051, 52939.904 25/09/12,10:57:36,12,09,1, 11.9,1,1, 19.325, 10545.899, 456.081, 52939.931 25/09/12,10:57:36,13,09,1, 11.9,1,1, 19.325, 10545.900, 456.056, 52939.935 25/09/12,10:57:36,14,09,1, 11.9,1,1, 19.325, 10545.910, 456.046, 52939.890 25/09/12,10:57:36,15,09,1, 11.9,1,1, 19.325, 10545.903, 456.052, 52939.889 25/09/12,10:57:36,16,09,1, 11.9,1,1, 19.325, 10545.902, 456.066, 52939.906 25/09/12,10:57:36,17,09,1, 11.9,1,1, 19.325, 10545.890, 456.061, 52939.948 25/09/12,10:57:36,18,09,1, 11.9,1,1, 19.325, 10545.889, 456.061, 52939.905 25/09/12,10:57:36,19,09,1, 11.9,1,1, 19.325, 10545.868, 456.033, 52939.818 25/09/12,10:57:37,00,08,1, 11.9,1,1, 19.322, 10545.861, 456.033, 52939.818 25/09/12,10:57:37,01,08,1, 11.9,1,1, 19.322, 10545.863, 456.055, 52939.859 25/09/12,10:57:37,02,08,1, 11.9,1,1, 19.322, 10545.877, 456.037, 52939.877 25/09/12,10:57:37,03,08,1, 11.9,1,1, 19.322, 10545.878, 456.025, 52939.884 25/09/12,10:57:37,04,08,1, 11.9,1,1, 19.322, 10545.870, 456.033, 52939.872 25/09/12,10:57:37,05,08,1, 11.9,1,1, 19.322, 10545.842, 456.033, 52939.919 25/09/12,10:57:37,06,08,1, 11.9,1,1, 19.322, 10545.850, 456.035, 52939.975 25/09/12,10:57:37,07,08,1, 11.9,1,1, 19.322, 10545.852, 456.028, 52939.919 25/09/12,10:57:37,08,08,1, 11.9,1,1, 19.322, 10545.854, 456.045, 52939.920 25/09/12,10:57:37,09,08,1, 11.9,1,1, 19.322, 10545.827, 456.053, 52939.887 25/09/12,10:57:37,10,08,1, 11.9,1,1, 19.322, 10545.826, 456.026, 52939.893 25/09/12,10:57:37,11,08,1, 11.9,1,1, 19.322, 10545.826, 456.025, 52939.905 25/09/12,10:57:37,12,08,1, 11.9,1,1, 19.322, 10545.848, 456.040, 52939.918 25/09/12,10:57:37,13,08,1, 11.9,1,1, 19.322, 10545.817, 456.020, 52939.909 25/09/12,10:57:37,14,08,1, 11.9,1,1, 19.322, 10545.862, 455.993, 52939.949 25/09/12,10:57:37,15,08,1, 11.9,1,1, 19.322, 10545.825, 456.003, 52939.886 25/09/12,10:57:37,16,08,1, 11.9,1,1, 19.322, 10545.818, 456.010, 52939.908 25/09/12,10:57:37,17,08,1, 11.9,1,1, 19.322, 10545.835, 456.024, 52939.921 25/09/12,10:57:37,18,08,1, 11.9,1,1, 19.322, 10545.842, 456.022, 52939.909 25/09/12,10:57:37,19,08,1, 11.9,1,1, 19.322, 10545.810, 456.000, 52939.890 25/09/12,10:57:38,00,08,1, 11.9,1,1, 19.322, 10545.802, 456.000, 52939.890 25/09/12,10:57:38,01,08,1, 11.9,1,1, 19.322, 10545.802, 456.028, 52939.897 25/09/12,10:57:38,02,08,1, 11.9,1,1, 19.322, 10545.801, 456.015, 52939.942 25/09/12,10:57:38,03,08,1, 11.9,1,1, 19.322, 10545.795, 456.029, 52939.939 25/09/12,10:57:38,04,08,1, 11.9,1,1, 19.322, 10545.799, 456.016, 52939.925 25/09/12,10:57:38,05,08,1, 11.9,1,1, 19.322, 10545.767, 456.007, 52939.906 25/09/12,10:57:38,06,08,1, 11.9,1,1, 19.322, 10545.771, 456.024, 52939.931 25/09/12,10:57:38,07,08,1, 11.9,1,1, 19.322, 10545.781, 455.994, 52939.909 25/09/12,10:57:38,08,08,1, 11.9,1,1, 19.322, 10545.777, 456.038, 52939.941 25/09/12,10:57:38,09,08,1, 11.9,1,1, 19.322, 10545.761, 456.029, 52939.948 25/09/12,10:57:38,10,08,1, 11.9,1,1, 19.322, 10545.767, 456.015, 52939.860 25/09/12,10:57:38,11,08,1, 11.9,1,1, 19.322, 10545.768, 456.010, 52939.880 25/09/12,10:57:38,12,08,1, 11.9,1,1, 19.322, 10545.757, 456.027, 52939.940 25/09/12,10:57:38,13,08,1, 11.9,1,1, 19.322, 10545.763, 456.009, 52939.890 25/09/12,10:57:38,14,08,1, 11.9,1,1, 19.322, 10545.754, 456.003, 52939.922 25/09/12,10:57:38,15,08,1, 11.9,1,1, 19.322, 10545.744, 456.025, 52939.972 25/09/12,10:57:38,16,08,1, 11.9,1,1, 19.322, 10545.731, 456.007, 52939.945 25/09/12,10:57:38,17,08,1, 11.9,1,1, 19.322, 10545.730, 456.012, 52939.937 25/09/12,10:57:38,18,08,1, 11.9,1,1, 19.322, 10545.733, 456.017, 52939.965 25/09/12,10:57:38,19,08,1, 11.9,1,1, 19.322, 10545.718, 456.021, 52939.930 25/09/12,10:57:39,00,08,1, 11.9,1,1, 19.322, 10545.710, 456.021, 52939.930 25/09/12,10:57:39,01,08,1, 11.9,1,1, 19.322, 10545.705, 455.998, 52939.992 25/09/12,10:57:39,02,08,1, 11.9,1,1, 19.322, 10545.699, 455.991, 52939.966 25/09/12,10:57:39,03,08,1, 11.9,1,1, 19.322, 10545.729, 456.017, 52939.950 25/09/12,10:57:39,04,08,1, 11.9,1,1, 19.322, 10545.743, 456.008, 52940.005 25/09/12,10:57:39,05,08,1, 11.9,1,1, 19.322, 10545.707, 456.011, 52939.973 25/09/12,10:57:39,06,08,1, 11.9,1,1, 19.322, 10545.733, 456.012, 52939.976 25/09/12,10:57:39,07,08,1, 11.9,1,1, 19.322, 10545.707, 455.974, 52939.928 25/09/12,10:57:39,08,08,1, 11.9,1,1, 19.322, 10545.697, 456.006, 52939.964 25/09/12,10:57:39,09,08,1, 11.9,1,1, 19.322, 10545.715, 456.018, 52939.989 25/09/12,10:57:39,10,08,1, 11.9,1,1, 19.322, 10545.663, 455.996, 52939.872 25/09/12,10:57:39,11,08,1, 11.9,1,1, 19.322, 10545.650, 456.010, 52939.885 25/09/12,10:57:39,12,08,1, 11.9,1,1, 19.322, 10545.680, 456.001, 52939.958 25/09/12,10:57:39,13,08,1, 11.9,1,1, 19.322, 10545.679, 456.007, 52939.877 25/09/12,10:57:39,14,08,1, 11.9,1,1, 19.322, 10545.669, 456.021, 52939.898 25/09/12,10:57:39,15,08,1, 11.9,1,1, 19.322, 10545.653, 456.002, 52939.939 25/09/12,10:57:39,16,08,1, 11.9,1,1, 19.322, 10545.668, 456.002, 52939.893 25/09/12,10:57:39,17,08,1, 11.9,1,1, 19.322, 10545.655, 456.019, 52939.977 25/09/12,10:57:39,18,08,1, 11.9,1,1, 19.322, 10545.644, 456.026, 52939.981 25/09/12,10:57:39,19,08,1, 11.9,1,1, 19.322, 10545.639, 456.029, 52939.962 25/09/12,10:57:40,00,08,1, 11.9,1,1, 19.322, 10545.635, 456.029, 52939.962 25/09/12,10:57:40,01,08,1, 11.9,1,1, 19.322, 10545.616, 455.993, 52939.962 25/09/12,10:57:40,02,08,1, 11.9,1,1, 19.322, 10545.599, 456.003, 52939.982 25/09/12,10:57:40,03,08,1, 11.9,1,1, 19.322, 10545.581, 456.007, 52940.010 25/09/12,10:57:40,04,08,1, 11.9,1,1, 19.322, 10545.609, 455.999, 52939.988 25/09/12,10:57:40,05,08,1, 11.9,1,1, 19.322, 10545.601, 456.003, 52939.890 25/09/12,10:57:40,06,08,1, 11.9,1,1, 19.322, 10545.587, 456.021, 52940.006 25/09/12,10:57:40,07,08,1, 11.9,1,1, 19.322, 10545.595, 455.988, 52939.998 25/09/12,10:57:40,08,08,1, 11.9,1,1, 19.322, 10545.588, 456.011, 52940.014 25/09/12,10:57:40,09,08,1, 11.9,1,1, 19.322, 10545.598, 456.016, 52939.960 25/09/12,10:57:40,10,08,1, 11.9,1,1, 19.322, 10545.584, 456.011, 52939.977 25/09/12,10:57:40,11,08,1, 11.9,1,1, 19.322, 10545.576, 455.978, 52939.992 25/09/12,10:57:40,12,08,1, 11.9,1,1, 19.322, 10545.583, 456.010, 52940.013 25/09/12,10:57:40,13,08,1, 11.9,1,1, 19.322, 10545.566, 456.018, 52939.953 25/09/12,10:57:40,14,08,1, 11.9,1,1, 19.322, 10545.552, 455.998, 52939.948 25/09/12,10:57:40,15,08,1, 11.9,1,1, 19.322, 10545.592, 456.000, 52939.951 25/09/12,10:57:40,16,08,1, 11.9,1,1, 19.322, 10545.530, 456.000, 52939.915 25/09/12,10:57:40,17,08,1, 11.9,1,1, 19.322, 10545.543, 456.007, 52939.960 25/09/12,10:57:40,18,08,1, 11.9,1,1, 19.322, 10545.536, 456.029, 52939.922 25/09/12,10:57:40,19,08,1, 11.9,1,1, 19.322, 10545.533, 455.988, 52939.963 25/09/12,10:57:41,00,08,1, 11.9,1,1, 19.319, 10545.527, 455.988, 52939.963 25/09/12,10:57:41,01,08,1, 11.9,1,1, 19.319, 10545.533, 456.030, 52940.020 25/09/12,10:57:41,02,08,1, 11.9,1,1, 19.319, 10545.536, 456.013, 52940.062 25/09/12,10:57:41,03,08,1, 11.9,1,1, 19.319, 10545.510, 456.013, 52940.082 25/09/12,10:57:41,04,08,1, 11.9,1,1, 19.319, 10545.505, 456.011, 52940.043 25/09/12,10:57:41,05,08,1, 11.9,1,1, 19.319, 10545.484, 456.009, 52940.047 25/09/12,10:57:41,06,08,1, 11.9,1,1, 19.319, 10545.525, 455.989, 52939.960 25/09/12,10:57:41,07,08,1, 11.9,1,1, 19.319, 10545.476, 456.021, 52939.992 25/09/12,10:57:41,08,08,1, 11.9,1,1, 19.319, 10545.474, 456.024, 52940.060 25/09/12,10:57:41,09,08,1, 11.9,1,1, 19.319, 10545.484, 456.004, 52939.978 25/09/12,10:57:41,10,08,1, 11.9,1,1, 19.319, 10545.478, 455.962, 52939.984 25/09/12,10:57:41,11,08,1, 11.9,1,1, 19.319, 10545.521, 455.991, 52940.019 25/09/12,10:57:41,12,08,1, 11.9,1,1, 19.319, 10545.496, 456.004, 52940.069 25/09/12,10:57:41,13,08,1, 11.9,1,1, 19.319, 10545.486, 456.028, 52940.022 25/09/12,10:57:41,14,08,1, 11.9,1,1, 19.319, 10545.479, 456.004, 52940.010 25/09/12,10:57:41,15,08,1, 11.9,1,1, 19.319, 10545.477, 456.009, 52940.063 25/09/12,10:57:41,16,08,1, 11.9,1,1, 19.319, 10545.458, 456.021, 52940.143 25/09/12,10:57:41,17,08,1, 11.9,1,1, 19.319, 10545.488, 455.980, 52940.010 25/09/12,10:57:41,18,08,1, 11.9,1,1, 19.319, 10545.473, 455.979, 52939.942 25/09/12,10:57:41,19,08,1, 11.9,1,1, 19.319, 10545.449, 455.990, 52939.988 25/09/12,10:57:42,00,08,1, 11.9,1,1, 19.322, 10545.443, 455.990, 52939.988 25/09/12,10:57:42,01,08,1, 11.9,1,1, 19.322, 10545.454, 456.006, 52939.982 25/09/12,10:57:42,02,08,1, 11.9,1,1, 19.322, 10545.453, 456.007, 52939.976 25/09/12,10:57:42,03,08,1, 11.9,1,1, 19.322, 10545.417, 455.999, 52940.024 25/09/12,10:57:42,04,08,1, 11.9,1,1, 19.322, 10545.446, 456.013, 52940.008 25/09/12,10:57:42,05,08,1, 11.9,1,1, 19.322, 10545.426, 456.025, 52940.007 25/09/12,10:57:42,06,08,1, 11.9,1,1, 19.322, 10545.454, 456.030, 52939.989 25/09/12,10:57:42,07,08,1, 11.9,1,1, 19.322, 10545.431, 456.003, 52940.050 25/09/12,10:57:42,08,08,1, 11.9,1,1, 19.322, 10545.406, 456.015, 52940.030 25/09/12,10:57:42,09,08,1, 11.9,1,1, 19.322, 10545.407, 456.020, 52940.035 25/09/12,10:57:42,10,08,1, 11.9,1,1, 19.322, 10545.414, 456.006, 52940.001 25/09/12,10:57:42,11,08,1, 11.9,1,1, 19.322, 10545.440, 456.046, 52940.059 25/09/12,10:57:42,12,08,1, 11.9,1,1, 19.322, 10545.424, 456.034, 52940.041 25/09/12,10:57:42,13,08,1, 11.9,1,1, 19.322, 10545.417, 456.014, 52939.995 25/09/12,10:57:42,14,08,1, 11.9,1,1, 19.322, 10545.400, 456.039, 52940.052 25/09/12,10:57:42,15,08,1, 11.9,1,1, 19.322, 10545.400, 456.031, 52940.062 25/09/12,10:57:42,16,08,1, 11.9,1,1, 19.322, 10545.415, 456.009, 52940.083 25/09/12,10:57:42,17,08,1, 11.9,1,1, 19.322, 10545.402, 455.983, 52939.999 25/09/12,10:57:42,18,08,1, 11.9,1,1, 19.322, 10545.390, 456.017, 52940.005 25/09/12,10:57:42,19,08,1, 11.9,1,1, 19.322, 10545.377, 456.012, 52940.042 25/09/12,10:57:43,00,07,1, 12.0,1,1, 19.323, 10545.377, 456.012, 52940.042 25/09/12,10:57:43,01,07,1, 12.0,1,1, 19.323, 10545.389, 456.040, 52940.070 25/09/12,10:57:43,02,07,1, 12.0,1,1, 19.323, 10545.358, 456.002, 52940.080 25/09/12,10:57:43,03,07,1, 12.0,1,1, 19.323, 10545.393, 456.026, 52939.984 25/09/12,10:57:43,04,07,1, 12.0,1,1, 19.323, 10545.366, 456.047, 52940.044 25/09/12,10:57:43,05,07,1, 12.0,1,1, 19.323, 10545.383, 456.023, 52940.063 25/09/12,10:57:43,06,07,1, 12.0,1,1, 19.323, 10545.357, 456.016, 52940.053 25/09/12,10:57:43,07,07,1, 12.0,1,1, 19.323, 10545.362, 456.006, 52940.069 25/09/12,10:57:43,08,07,1, 12.0,1,1, 19.323, 10545.387, 456.018, 52940.069 25/09/12,10:57:43,09,07,1, 12.0,1,1, 19.323, 10545.354, 456.024, 52940.080 25/09/12,10:57:43,10,07,1, 12.0,1,1, 19.323, 10545.343, 456.016, 52940.057 25/09/12,10:57:43,11,07,1, 12.0,1,1, 19.323, 10545.369, 455.994, 52940.079 25/09/12,10:57:43,12,07,1, 12.0,1,1, 19.323, 10545.349, 456.027, 52940.069 25/09/12,10:57:43,13,07,1, 12.0,1,1, 19.323, 10545.338, 456.031, 52940.106 25/09/12,10:57:43,14,07,1, 12.0,1,1, 19.323, 10545.336, 456.002, 52940.041 25/09/12,10:57:43,15,07,1, 12.0,1,1, 19.323, 10545.318, 456.028, 52940.135 25/09/12,10:57:43,16,07,1, 12.0,1,1, 19.323, 10545.305, 456.033, 52940.121 25/09/12,10:57:43,17,07,1, 12.0,1,1, 19.323, 10545.309, 456.035, 52940.121 25/09/12,10:57:43,18,07,1, 12.0,1,1, 19.323, 10545.305, 456.028, 52940.054 25/09/12,10:57:43,19,07,1, 12.0,1,1, 19.323, 10545.295, 456.032, 52940.049 25/09/12,10:57:44,00,09,1, 11.9,1,1, 19.326, 10545.293, 456.032, 52940.049 25/09/12,10:57:44,01,09,1, 11.9,1,1, 19.326, 10545.308, 456.024, 52940.096 25/09/12,10:57:44,02,09,1, 11.9,1,1, 19.326, 10545.275, 456.043, 52940.148 25/09/12,10:57:44,03,09,1, 11.9,1,1, 19.326, 10545.293, 456.029, 52940.050 25/09/12,10:57:44,04,09,1, 11.9,1,1, 19.326, 10545.289, 456.014, 52940.138 25/09/12,10:57:44,05,09,1, 11.9,1,1, 19.326, 10545.292, 456.015, 52940.087 25/09/12,10:57:44,06,09,1, 11.9,1,1, 19.326, 10545.304, 456.006, 52940.059 25/09/12,10:57:44,07,09,1, 11.9,1,1, 19.326, 10545.289, 456.007, 52940.061 25/09/12,10:57:44,08,09,1, 11.9,1,1, 19.326, 10545.276, 456.008, 52940.099 25/09/12,10:57:44,09,09,1, 11.9,1,1, 19.326, 10545.288, 456.019, 52940.072 25/09/12,10:57:44,10,09,1, 11.9,1,1, 19.326, 10545.261, 456.024, 52940.072 25/09/12,10:57:44,11,09,1, 11.9,1,1, 19.326, 10545.247, 456.031, 52940.107 25/09/12,10:57:44,12,09,1, 11.9,1,1, 19.326, 10545.272, 456.015, 52940.094 25/09/12,10:57:44,13,09,1, 11.9,1,1, 19.326, 10545.256, 456.015, 52940.141 25/09/12,10:57:44,14,09,1, 11.9,1,1, 19.326, 10545.246, 456.009, 52940.092 25/09/12,10:57:44,15,09,1, 11.9,1,1, 19.326, 10545.232, 456.027, 52940.083 25/09/12,10:57:44,16,09,1, 11.9,1,1, 19.326, 10545.244, 456.024, 52940.069 25/09/12,10:57:44,17,09,1, 11.9,1,1, 19.326, 10545.244, 456.012, 52940.120 25/09/12,10:57:44,18,09,1, 11.9,1,1, 19.326, 10545.222, 455.998, 52939.896 25/09/12,10:57:44,19,09,1, 11.9,1,1, 19.326, 10545.198, 456.019, 52940.175 25/09/12,10:57:45,00,09,1, 11.9,1,1, 19.322, 10545.193, 456.019, 52940.175 25/09/12,10:57:45,01,09,1, 11.9,1,1, 19.322, 10545.223, 456.032, 52940.148 25/09/12,10:57:45,02,09,1, 11.9,1,1, 19.322, 10545.219, 456.002, 52940.094 25/09/12,10:57:45,03,09,1, 11.9,1,1, 19.322, 10545.199, 456.019, 52940.102 25/09/12,10:57:45,04,09,1, 11.9,1,1, 19.322, 10545.210, 456.020, 52940.103 25/09/12,10:57:45,05,09,1, 11.9,1,1, 19.322, 10545.207, 456.030, 52940.098 25/09/12,10:57:45,06,09,1, 11.9,1,1, 19.322, 10545.191, 456.015, 52940.062 25/09/12,10:57:45,07,09,1, 11.9,1,1, 19.322, 10545.191, 456.018, 52940.027 25/09/12,10:57:45,08,09,1, 11.9,1,1, 19.322, 10545.175, 456.022, 52940.035 25/09/12,10:57:45,09,09,1, 11.9,1,1, 19.322, 10545.183, 456.014, 52940.125 25/09/12,10:57:45,10,09,1, 11.9,1,1, 19.322, 10545.188, 456.031, 52940.092 25/09/12,10:57:45,11,09,1, 11.9,1,1, 19.322, 10545.179, 456.026, 52940.078 25/09/12,10:57:45,12,09,1, 11.9,1,1, 19.322, 10545.166, 456.038, 52940.053 25/09/12,10:57:45,13,09,1, 11.9,1,1, 19.322, 10545.159, 456.046, 52940.059 25/09/12,10:57:45,14,09,1, 11.9,1,1, 19.322, 10545.161, 456.024, 52940.096 25/09/12,10:57:45,15,09,1, 11.9,1,1, 19.322, 10545.159, 456.022, 52940.117 25/09/12,10:57:45,16,09,1, 11.9,1,1, 19.322, 10545.148, 456.037, 52940.074 25/09/12,10:57:45,17,09,1, 11.9,1,1, 19.322, 10545.140, 456.025, 52940.107 25/09/12,10:57:45,18,09,1, 11.9,1,1, 19.322, 10545.139, 456.035, 52940.098 25/09/12,10:57:45,19,09,1, 11.9,1,1, 19.322, 10545.142, 456.018, 52940.064 25/09/12,10:57:46,00,09,1, 12.0,1,1, 19.325, 10545.135, 456.018, 52940.064 25/09/12,10:57:46,01,09,1, 12.0,1,1, 19.325, 10545.099, 455.992, 52940.149 25/09/12,10:57:46,02,09,1, 12.0,1,1, 19.325, 10545.128, 456.017, 52940.060 25/09/12,10:57:46,03,09,1, 12.0,1,1, 19.325, 10545.105, 456.024, 52940.129 25/09/12,10:57:46,04,09,1, 12.0,1,1, 19.325, 10545.116, 455.990, 52939.986 25/09/12,10:57:46,05,09,1, 12.0,1,1, 19.325, 10545.096, 455.998, 52940.056 25/09/12,10:57:46,06,09,1, 12.0,1,1, 19.325, 10545.112, 456.006, 52940.054 25/09/12,10:57:46,07,09,1, 12.0,1,1, 19.325, 10545.102, 456.003, 52940.143 25/09/12,10:57:46,08,09,1, 12.0,1,1, 19.325, 10545.091, 455.992, 52940.079 25/09/12,10:57:46,09,09,1, 12.0,1,1, 19.325, 10545.073, 456.017, 52940.086 25/09/12,10:57:46,10,09,1, 12.0,1,1, 19.325, 10545.119, 456.008, 52940.148 25/09/12,10:57:46,11,09,1, 12.0,1,1, 19.325, 10545.066, 455.995, 52940.101 25/09/12,10:57:46,12,09,1, 12.0,1,1, 19.325, 10545.076, 456.024, 52940.150 25/09/12,10:57:46,13,09,1, 12.0,1,1, 19.325, 10545.082, 456.012, 52940.115 25/09/12,10:57:46,14,09,1, 12.0,1,1, 19.325, 10545.093, 455.994, 52940.148 25/09/12,10:57:46,15,09,1, 12.0,1,1, 19.325, 10545.059, 456.022, 52940.109 25/09/12,10:57:46,16,09,1, 12.0,1,1, 19.325, 10545.039, 456.009, 52940.066 25/09/12,10:57:46,17,09,1, 12.0,1,1, 19.325, 10545.075, 455.984, 52940.108 25/09/12,10:57:46,18,09,1, 12.0,1,1, 19.325, 10545.046, 456.014, 52940.150 25/09/12,10:57:46,19,09,1, 12.0,1,1, 19.325, 10545.045, 456.002, 52940.132 25/09/12,10:57:47,00,08,1, 11.9,1,1, 19.324, 10545.043, 456.002, 52940.132 25/09/12,10:57:47,01,08,1, 11.9,1,1, 19.324, 10545.034, 456.016, 52940.147 25/09/12,10:57:47,02,08,1, 11.9,1,1, 19.324, 10545.023, 456.004, 52940.139 25/09/12,10:57:47,03,08,1, 11.9,1,1, 19.324, 10545.021, 456.016, 52940.138 25/09/12,10:57:47,04,08,1, 11.9,1,1, 19.324, 10545.025, 456.009, 52940.146 25/09/12,10:57:47,05,08,1, 11.9,1,1, 19.324, 10545.036, 455.999, 52940.063 25/09/12,10:57:47,06,08,1, 11.9,1,1, 19.324, 10545.018, 456.011, 52940.163 25/09/12,10:57:47,07,08,1, 11.9,1,1, 19.324, 10545.042, 455.989, 52940.134 25/09/12,10:57:47,08,08,1, 11.9,1,1, 19.324, 10545.039, 455.989, 52940.115 25/09/12,10:57:47,09,08,1, 11.9,1,1, 19.324, 10544.999, 455.987, 52940.117 25/09/12,10:57:47,10,08,1, 11.9,1,1, 19.324, 10544.990, 455.972, 52940.094 25/09/12,10:57:47,11,08,1, 11.9,1,1, 19.324, 10545.000, 456.001, 52940.120 25/09/12,10:57:47,12,08,1, 11.9,1,1, 19.324, 10544.991, 455.988, 52940.176 25/09/12,10:57:47,13,08,1, 11.9,1,1, 19.324, 10544.990, 455.982, 52940.190 25/09/12,10:57:47,14,08,1, 11.9,1,1, 19.324, 10544.993, 455.986, 52940.072 25/09/12,10:57:47,15,08,1, 11.9,1,1, 19.324, 10545.006, 456.000, 52940.167 25/09/12,10:57:47,16,08,1, 11.9,1,1, 19.324, 10545.005, 455.978, 52940.099 25/09/12,10:57:47,17,08,1, 11.9,1,1, 19.324, 10544.998, 455.994, 52940.189 25/09/12,10:57:47,18,08,1, 11.9,1,1, 19.324, 10544.976, 455.982, 52940.137 25/09/12,10:57:47,19,08,1, 11.9,1,1, 19.324, 10544.974, 455.989, 52940.143 25/09/12,10:57:48,00,08,1, 11.9,1,1, 19.323, 10544.968, 455.989, 52940.143 25/09/12,10:57:48,01,08,1, 11.9,1,1, 19.323, 10544.971, 456.001, 52940.133 25/09/12,10:57:48,02,08,1, 11.9,1,1, 19.323, 10544.991, 455.964, 52940.170 25/09/12,10:57:48,03,08,1, 11.9,1,1, 19.323, 10544.985, 455.965, 52940.094 25/09/12,10:57:48,04,08,1, 11.9,1,1, 19.323, 10544.997, 455.997, 52940.135 25/09/12,10:57:48,05,08,1, 11.9,1,1, 19.323, 10544.972, 456.008, 52940.149 25/09/12,10:57:48,06,08,1, 11.9,1,1, 19.323, 10544.956, 455.978, 52940.146 25/09/12,10:57:48,07,08,1, 11.9,1,1, 19.323, 10544.984, 455.993, 52940.089 25/09/12,10:57:48,08,08,1, 11.9,1,1, 19.323, 10544.953, 455.999, 52940.201 25/09/12,10:57:48,09,08,1, 11.9,1,1, 19.323, 10544.957, 455.967, 52940.066 25/09/12,10:57:48,10,08,1, 11.9,1,1, 19.323, 10544.946, 455.971, 52940.117 25/09/12,10:57:48,11,08,1, 11.9,1,1, 19.323, 10544.916, 456.008, 52940.121 25/09/12,10:57:48,12,08,1, 11.9,1,1, 19.323, 10544.905, 456.023, 52940.137 25/09/12,10:57:48,13,08,1, 11.9,1,1, 19.323, 10544.920, 455.992, 52940.135 25/09/12,10:57:48,14,08,1, 11.9,1,1, 19.323, 10544.899, 455.976, 52940.160 25/09/12,10:57:48,15,08,1, 11.9,1,1, 19.323, 10544.919, 455.966, 52940.097 25/09/12,10:57:48,16,08,1, 11.9,1,1, 19.323, 10544.912, 455.976, 52940.097 25/09/12,10:57:48,17,08,1, 11.9,1,1, 19.323, 10544.897, 455.994, 52940.186 25/09/12,10:57:48,18,08,1, 11.9,1,1, 19.323, 10544.916, 455.981, 52940.177 25/09/12,10:57:48,19,08,1, 11.9,1,1, 19.323, 10544.900, 455.955, 52940.194 25/09/12,10:57:49,00,08,1, 11.9,1,1, 19.326, 10544.893, 455.955, 52940.194 25/09/12,10:57:49,01,08,1, 11.9,1,1, 19.326, 10544.892, 455.994, 52940.201 25/09/12,10:57:49,02,08,1, 11.9,1,1, 19.326, 10544.900, 455.982, 52940.193 25/09/12,10:57:49,03,08,1, 11.9,1,1, 19.326, 10544.899, 455.984, 52940.251 25/09/12,10:57:49,04,08,1, 11.9,1,1, 19.326, 10544.898, 455.992, 52940.138 25/09/12,10:57:49,05,08,1, 11.9,1,1, 19.326, 10544.887, 455.973, 52940.124 25/09/12,10:57:49,06,08,1, 11.9,1,1, 19.326, 10544.895, 455.985, 52940.210 25/09/12,10:57:49,07,08,1, 11.9,1,1, 19.326, 10544.888, 455.989, 52940.140 25/09/12,10:57:49,08,08,1, 11.9,1,1, 19.326, 10544.903, 455.978, 52940.192 25/09/12,10:57:49,09,08,1, 11.9,1,1, 19.326, 10544.872, 455.984, 52940.217 25/09/12,10:57:49,10,08,1, 11.9,1,1, 19.326, 10544.851, 455.963, 52940.149 25/09/12,10:57:49,11,08,1, 11.9,1,1, 19.326, 10544.893, 455.967, 52940.226 25/09/12,10:57:49,12,08,1, 11.9,1,1, 19.326, 10544.879, 455.944, 52940.096 25/09/12,10:57:49,13,08,1, 11.9,1,1, 19.326, 10544.851, 455.944, 52940.185 25/09/12,10:57:49,14,08,1, 11.9,1,1, 19.326, 10544.864, 455.971, 52940.235 25/09/12,10:57:49,15,08,1, 11.9,1,1, 19.326, 10544.879, 455.947, 52940.202 25/09/12,10:57:49,16,08,1, 11.9,1,1, 19.326, 10544.888, 455.962, 52940.172 25/09/12,10:57:49,17,08,1, 11.9,1,1, 19.326, 10544.859, 455.980, 52940.208 25/09/12,10:57:49,18,08,1, 11.9,1,1, 19.326, 10544.848, 455.982, 52940.203 25/09/12,10:57:49,19,08,1, 11.9,1,1, 19.326, 10544.853, 455.947, 52940.186 25/09/12,10:57:50,00,09,1, 12.0,1,1, 19.323, 10544.851, 455.947, 52940.186 25/09/12,10:57:50,01,09,1, 12.0,1,1, 19.323, 10544.871, 455.979, 52940.182 25/09/12,10:57:50,02,09,1, 12.0,1,1, 19.323, 10544.852, 455.954, 52940.253 25/09/12,10:57:50,03,09,1, 12.0,1,1, 19.323, 10544.852, 455.960, 52940.192 25/09/12,10:57:50,04,09,1, 12.0,1,1, 19.323, 10544.852, 455.965, 52940.156 25/09/12,10:57:50,05,09,1, 12.0,1,1, 19.323, 10544.845, 455.943, 52940.233 25/09/12,10:57:50,06,09,1, 12.0,1,1, 19.323, 10544.836, 455.975, 52940.206 25/09/12,10:57:50,07,09,1, 12.0,1,1, 19.323, 10544.852, 455.958, 52940.156 25/09/12,10:57:50,08,09,1, 12.0,1,1, 19.323, 10544.817, 455.971, 52940.196 25/09/12,10:57:50,09,09,1, 12.0,1,1, 19.323, 10544.840, 455.943, 52940.141 25/09/12,10:57:50,10,09,1, 12.0,1,1, 19.323, 10544.848, 455.944, 52940.253 25/09/12,10:57:50,11,09,1, 12.0,1,1, 19.323, 10544.842, 455.954, 52940.230 25/09/12,10:57:50,12,09,1, 12.0,1,1, 19.323, 10544.831, 455.935, 52940.200 25/09/12,10:57:50,13,09,1, 12.0,1,1, 19.323, 10544.818, 455.950, 52940.216 25/09/12,10:57:50,14,09,1, 12.0,1,1, 19.323, 10544.830, 455.952, 52940.229 25/09/12,10:57:50,15,09,1, 12.0,1,1, 19.323, 10544.825, 455.949, 52940.183 25/09/12,10:57:50,16,09,1, 12.0,1,1, 19.323, 10544.821, 455.937, 52940.239 25/09/12,10:57:50,17,09,1, 12.0,1,1, 19.323, 10544.810, 455.950, 52940.235 25/09/12,10:57:50,18,09,1, 12.0,1,1, 19.323, 10544.807, 455.950, 52940.292 25/09/12,10:57:50,19,09,1, 12.0,1,1, 19.323, 10544.798, 455.937, 52940.247 25/09/12,10:57:51,00,08,1, 11.9,1,1, 19.327, 10544.792, 455.937, 52940.247 25/09/12,10:57:51,01,08,1, 11.9,1,1, 19.327, 10544.820, 455.931, 52940.284 25/09/12,10:57:51,02,08,1, 11.9,1,1, 19.327, 10544.821, 455.954, 52940.262 25/09/12,10:57:51,03,08,1, 11.9,1,1, 19.327, 10544.796, 455.916, 52940.212 25/09/12,10:57:51,04,08,1, 11.9,1,1, 19.327, 10544.799, 455.938, 52940.239 25/09/12,10:57:51,05,08,1, 11.9,1,1, 19.327, 10544.805, 455.945, 52940.169 25/09/12,10:57:51,06,08,1, 11.9,1,1, 19.327, 10544.784, 455.927, 52940.151 25/09/12,10:57:51,07,08,1, 11.9,1,1, 19.327, 10544.795, 455.936, 52940.240 25/09/12,10:57:51,08,08,1, 11.9,1,1, 19.327, 10544.775, 455.951, 52940.171 25/09/12,10:57:51,09,08,1, 11.9,1,1, 19.327, 10544.789, 455.934, 52940.227 25/09/12,10:57:51,10,08,1, 11.9,1,1, 19.327, 10544.796, 455.941, 52940.192 25/09/12,10:57:51,11,08,1, 11.9,1,1, 19.327, 10544.778, 455.921, 52940.242 25/09/12,10:57:51,12,08,1, 11.9,1,1, 19.327, 10544.748, 455.936, 52940.172 25/09/12,10:57:51,13,08,1, 11.9,1,1, 19.327, 10544.800, 455.941, 52940.288 25/09/12,10:57:51,14,08,1, 11.9,1,1, 19.327, 10544.791, 455.919, 52940.231 25/09/12,10:57:51,15,08,1, 11.9,1,1, 19.327, 10544.761, 455.916, 52940.229 25/09/12,10:57:51,16,08,1, 11.9,1,1, 19.327, 10544.792, 455.913, 52940.233 25/09/12,10:57:51,17,08,1, 11.9,1,1, 19.327, 10544.793, 455.906, 52940.219 25/09/12,10:57:51,18,08,1, 11.9,1,1, 19.327, 10544.765, 455.935, 52940.170 25/09/12,10:57:51,19,08,1, 11.9,1,1, 19.327, 10544.748, 455.896, 52940.139 25/09/12,10:57:52,00,08,1, 12.0,1,1, 19.322, 10544.742, 455.896, 52940.139 25/09/12,10:57:52,01,08,1, 12.0,1,1, 19.322, 10544.762, 455.921, 52940.257 25/09/12,10:57:52,02,08,1, 12.0,1,1, 19.322, 10544.754, 455.935, 52940.228 25/09/12,10:57:52,03,08,1, 12.0,1,1, 19.322, 10544.734, 455.911, 52940.211 25/09/12,10:57:52,04,08,1, 12.0,1,1, 19.322, 10544.744, 455.920, 52940.259 25/09/12,10:57:52,05,08,1, 12.0,1,1, 19.322, 10544.735, 455.911, 52940.226 25/09/12,10:57:52,06,08,1, 12.0,1,1, 19.322, 10544.769, 455.916, 52940.283 25/09/12,10:57:52,07,08,1, 12.0,1,1, 19.322, 10544.736, 455.893, 52940.231 25/09/12,10:57:52,08,08,1, 12.0,1,1, 19.322, 10544.754, 455.879, 52940.229 25/09/12,10:57:52,09,08,1, 12.0,1,1, 19.322, 10544.768, 455.905, 52940.226 25/09/12,10:57:52,10,08,1, 12.0,1,1, 19.322, 10544.728, 455.862, 52940.243 25/09/12,10:57:52,11,08,1, 12.0,1,1, 19.322, 10544.734, 455.899, 52940.226 25/09/12,10:57:52,12,08,1, 12.0,1,1, 19.322, 10544.722, 455.891, 52940.243 25/09/12,10:57:52,13,08,1, 12.0,1,1, 19.322, 10544.711, 455.881, 52940.168 25/09/12,10:57:52,14,08,1, 12.0,1,1, 19.322, 10544.727, 455.911, 52940.237 25/09/12,10:57:52,15,08,1, 12.0,1,1, 19.322, 10544.736, 455.893, 52940.265 25/09/12,10:57:52,16,08,1, 12.0,1,1, 19.322, 10544.709, 455.909, 52940.264 25/09/12,10:57:52,17,08,1, 12.0,1,1, 19.322, 10544.716, 455.888, 52940.212 25/09/12,10:57:52,18,08,1, 12.0,1,1, 19.322, 10544.711, 455.909, 52940.266 25/09/12,10:57:52,19,08,1, 12.0,1,1, 19.322, 10544.702, 455.878, 52940.270 25/09/12,10:57:53,00,07,1, 11.9,1,1, 19.325, 10544.701, 455.878, 52940.270 25/09/12,10:57:53,01,07,1, 11.9,1,1, 19.325, 10544.719, 455.880, 52940.208 25/09/12,10:57:53,02,07,1, 11.9,1,1, 19.325, 10544.732, 455.901, 52940.305 25/09/12,10:57:53,03,07,1, 11.9,1,1, 19.325, 10544.705, 455.881, 52940.249 25/09/12,10:57:53,04,07,1, 11.9,1,1, 19.325, 10544.712, 455.876, 52940.270 25/09/12,10:57:53,05,07,1, 11.9,1,1, 19.325, 10544.723, 455.891, 52940.279 25/09/12,10:57:53,06,07,1, 11.9,1,1, 19.325, 10544.707, 455.868, 52940.286 25/09/12,10:57:53,07,07,1, 11.9,1,1, 19.325, 10544.696, 455.867, 52940.252 25/09/12,10:57:53,08,07,1, 11.9,1,1, 19.325, 10544.704, 455.900, 52940.266 25/09/12,10:57:53,09,07,1, 11.9,1,1, 19.325, 10544.699, 455.892, 52940.251 25/09/12,10:57:53,10,07,1, 11.9,1,1, 19.325, 10544.697, 455.845, 52940.242 25/09/12,10:57:53,11,07,1, 11.9,1,1, 19.325, 10544.698, 455.854, 52940.191 25/09/12,10:57:53,12,07,1, 11.9,1,1, 19.325, 10544.689, 455.879, 52940.262 25/09/12,10:57:53,13,07,1, 11.9,1,1, 19.325, 10544.679, 455.864, 52940.323 25/09/12,10:57:53,14,07,1, 11.9,1,1, 19.325, 10544.703, 455.859, 52940.247 25/09/12,10:57:53,15,07,1, 11.9,1,1, 19.325, 10544.702, 455.850, 52940.257 25/09/12,10:57:53,16,07,1, 11.9,1,1, 19.325, 10544.668, 455.858, 52940.224 25/09/12,10:57:53,17,07,1, 11.9,1,1, 19.325, 10544.675, 455.891, 52940.272 25/09/12,10:57:53,18,07,1, 11.9,1,1, 19.325, 10544.668, 455.854, 52940.309 25/09/12,10:57:53,19,07,1, 11.9,1,1, 19.325, 10544.696, 455.857, 52940.294 25/09/12,10:57:54,00,07,1, 11.9,1,1, 19.324, 10544.692, 455.857, 52940.294 25/09/12,10:57:54,01,07,1, 11.9,1,1, 19.324, 10544.680, 455.833, 52940.247 25/09/12,10:57:54,02,07,1, 11.9,1,1, 19.324, 10544.704, 455.826, 52940.223 25/09/12,10:57:54,03,07,1, 11.9,1,1, 19.324, 10544.679, 455.862, 52940.279 25/09/12,10:57:54,04,07,1, 11.9,1,1, 19.324, 10544.640, 455.837, 52940.234 25/09/12,10:57:54,05,07,1, 11.9,1,1, 19.324, 10544.682, 455.835, 52940.193 25/09/12,10:57:54,06,07,1, 11.9,1,1, 19.324, 10544.667, 455.863, 52940.303 25/09/12,10:57:54,07,07,1, 11.9,1,1, 19.324, 10544.652, 455.849, 52940.297 25/09/12,10:57:54,08,07,1, 11.9,1,1, 19.324, 10544.646, 455.823, 52940.228 25/09/12,10:57:54,09,07,1, 11.9,1,1, 19.324, 10544.647, 455.840, 52940.278 25/09/12,10:57:54,10,07,1, 11.9,1,1, 19.324, 10544.641, 455.837, 52940.271 25/09/12,10:57:54,11,07,1, 11.9,1,1, 19.324, 10544.624, 455.839, 52940.291 25/09/12,10:57:54,12,07,1, 11.9,1,1, 19.324, 10544.638, 455.868, 52940.300 25/09/12,10:57:54,13,07,1, 11.9,1,1, 19.324, 10544.638, 455.838, 52940.266 25/09/12,10:57:54,14,07,1, 11.9,1,1, 19.324, 10544.656, 455.847, 52940.266 25/09/12,10:57:54,15,07,1, 11.9,1,1, 19.324, 10544.634, 455.814, 52940.257 25/09/12,10:57:54,16,07,1, 11.9,1,1, 19.324, 10544.649, 455.820, 52940.336 25/09/12,10:57:54,17,07,1, 11.9,1,1, 19.324, 10544.629, 455.814, 52940.268 25/09/12,10:57:54,18,07,1, 11.9,1,1, 19.324, 10544.626, 455.817, 52940.273 25/09/12,10:57:54,19,07,1, 11.9,1,1, 19.324, 10544.599, 455.813, 52940.249 25/09/12,10:57:55,00,07,1, 11.9,1,1, 19.328, 10544.592, 455.813, 52940.249 25/09/12,10:57:55,01,07,1, 11.9,1,1, 19.328, 10544.627, 455.838, 52940.283 25/09/12,10:57:55,02,07,1, 11.9,1,1, 19.328, 10544.623, 455.817, 52940.331 25/09/12,10:57:55,03,07,1, 11.9,1,1, 19.328, 10544.602, 455.820, 52940.308 25/09/12,10:57:55,04,07,1, 11.9,1,1, 19.328, 10544.612, 455.815, 52940.268 25/09/12,10:57:55,05,07,1, 11.9,1,1, 19.328, 10544.614, 455.791, 52940.272 25/09/12,10:57:55,06,07,1, 11.9,1,1, 19.328, 10544.596, 455.812, 52940.303 25/09/12,10:57:55,07,07,1, 11.9,1,1, 19.328, 10544.591, 455.819, 52940.298 25/09/12,10:57:55,08,07,1, 11.9,1,1, 19.328, 10544.618, 455.792, 52940.287 25/09/12,10:57:55,09,07,1, 11.9,1,1, 19.328, 10544.560, 455.810, 52940.236 25/09/12,10:57:55,10,07,1, 11.9,1,1, 19.328, 10544.582, 455.801, 52940.297 25/09/12,10:57:55,11,07,1, 11.9,1,1, 19.328, 10544.611, 455.831, 52940.301 25/09/12,10:57:55,12,07,1, 11.9,1,1, 19.328, 10544.597, 455.789, 52940.265 25/09/12,10:57:55,13,07,1, 11.9,1,1, 19.328, 10544.605, 455.813, 52940.206 25/09/12,10:57:55,14,07,1, 11.9,1,1, 19.328, 10544.600, 455.828, 52940.254 25/09/12,10:57:55,15,07,1, 11.9,1,1, 19.328, 10544.557, 455.805, 52940.295 25/09/12,10:57:55,16,07,1, 11.9,1,1, 19.328, 10544.537, 455.792, 52940.309 25/09/12,10:57:55,17,07,1, 11.9,1,1, 19.328, 10544.552, 455.810, 52940.326 25/09/12,10:57:55,18,07,1, 11.9,1,1, 19.328, 10544.563, 455.815, 52940.331 25/09/12,10:57:55,19,07,1, 11.9,1,1, 19.328, 10544.543, 455.781, 52940.365 25/09/12,10:57:56,00,07,1, 11.9,1,1, 19.328, 10544.542, 455.781, 52940.365 25/09/12,10:57:56,01,07,1, 11.9,1,1, 19.328, 10544.528, 455.809, 52940.320 25/09/12,10:57:56,02,07,1, 11.9,1,1, 19.328, 10544.477, 455.799, 52940.286 25/09/12,10:57:56,03,07,1, 11.9,1,1, 19.328, 10544.535, 455.783, 52940.295 25/09/12,10:57:56,04,07,1, 11.9,1,1, 19.328, 10544.523, 455.784, 52940.296 25/09/12,10:57:56,05,07,1, 11.9,1,1, 19.328, 10544.481, 455.782, 52940.308 25/09/12,10:57:56,06,07,1, 11.9,1,1, 19.328, 10544.523, 455.774, 52940.245 25/09/12,10:57:56,07,07,1, 11.9,1,1, 19.328, 10544.497, 455.785, 52940.256 25/09/12,10:57:56,08,07,1, 11.9,1,1, 19.328, 10544.497, 455.786, 52940.310 25/09/12,10:57:56,09,07,1, 11.9,1,1, 19.328, 10544.516, 455.782, 52940.245 25/09/12,10:57:56,10,07,1, 11.9,1,1, 19.328, 10544.497, 455.790, 52940.297 25/09/12,10:57:56,11,07,1, 11.9,1,1, 19.328, 10544.490, 455.761, 52940.309 25/09/12,10:57:56,12,07,1, 11.9,1,1, 19.328, 10544.496, 455.773, 52940.321 25/09/12,10:57:56,13,07,1, 11.9,1,1, 19.328, 10544.468, 455.765, 52940.317 25/09/12,10:57:56,14,07,1, 11.9,1,1, 19.328, 10544.450, 455.757, 52940.290 25/09/12,10:57:56,15,07,1, 11.9,1,1, 19.328, 10544.469, 455.769, 52940.327 25/09/12,10:57:56,16,07,1, 11.9,1,1, 19.328, 10544.459, 455.756, 52940.277 25/09/12,10:57:56,17,07,1, 11.9,1,1, 19.328, 10544.437, 455.757, 52940.242 25/09/12,10:57:56,18,07,1, 11.9,1,1, 19.328, 10544.447, 455.741, 52940.314 25/09/12,10:57:56,19,07,1, 11.9,1,1, 19.328, 10544.446, 455.758, 52940.285 25/09/12,10:57:57,00,08,1, 11.9,1,1, 19.326, 10544.442, 455.758, 52940.285 25/09/12,10:57:57,01,08,1, 11.9,1,1, 19.326, 10544.424, 455.753, 52940.324 25/09/12,10:57:57,02,08,1, 11.9,1,1, 19.326, 10544.410, 455.757, 52940.315 25/09/12,10:57:57,03,08,1, 11.9,1,1, 19.326, 10544.435, 455.742, 52940.346 25/09/12,10:57:57,04,08,1, 11.9,1,1, 19.326, 10544.427, 455.755, 52940.356 25/09/12,10:57:57,05,08,1, 11.9,1,1, 19.326, 10544.421, 455.751, 52940.341 25/09/12,10:57:57,06,08,1, 11.9,1,1, 19.326, 10544.411, 455.740, 52940.367 25/09/12,10:57:57,07,08,1, 11.9,1,1, 19.326, 10544.409, 455.728, 52940.313 25/09/12,10:57:57,08,08,1, 11.9,1,1, 19.326, 10544.424, 455.750, 52940.369 25/09/12,10:57:57,09,08,1, 11.9,1,1, 19.326, 10544.402, 455.736, 52940.325 25/09/12,10:57:57,10,08,1, 11.9,1,1, 19.326, 10544.408, 455.736, 52940.324 25/09/12,10:57:57,11,08,1, 11.9,1,1, 19.326, 10544.429, 455.744, 52940.312 25/09/12,10:57:57,12,08,1, 11.9,1,1, 19.326, 10544.418, 455.732, 52940.327 25/09/12,10:57:57,13,08,1, 11.9,1,1, 19.326, 10544.413, 455.751, 52940.344 25/09/12,10:57:57,14,08,1, 11.9,1,1, 19.326, 10544.378, 455.720, 52940.272 25/09/12,10:57:57,15,08,1, 11.9,1,1, 19.326, 10544.361, 455.709, 52940.314 25/09/12,10:57:57,16,08,1, 11.9,1,1, 19.326, 10544.372, 455.739, 52940.336 25/09/12,10:57:57,17,08,1, 11.9,1,1, 19.326, 10544.398, 455.739, 52940.341 25/09/12,10:57:57,18,08,1, 11.9,1,1, 19.326, 10544.371, 455.703, 52940.278 25/09/12,10:57:57,19,08,1, 11.9,1,1, 19.326, 10544.366, 455.709, 52940.337 25/09/12,10:57:58,00,07,1, 12.0,1,1, 19.322, 10544.358, 455.709, 52940.337 25/09/12,10:57:58,01,07,1, 12.0,1,1, 19.322, 10544.359, 455.696, 52940.331 25/09/12,10:57:58,02,07,1, 12.0,1,1, 19.322, 10544.384, 455.712, 52940.261 25/09/12,10:57:58,03,07,1, 12.0,1,1, 19.322, 10544.358, 455.706, 52940.378 25/09/12,10:57:58,04,07,1, 12.0,1,1, 19.322, 10544.345, 455.707, 52940.357 25/09/12,10:57:58,05,07,1, 12.0,1,1, 19.322, 10544.323, 455.723, 52940.373 25/09/12,10:57:58,06,07,1, 12.0,1,1, 19.322, 10544.352, 455.727, 52940.329 25/09/12,10:57:58,07,07,1, 12.0,1,1, 19.322, 10544.321, 455.740, 52940.339 25/09/12,10:57:58,08,07,1, 12.0,1,1, 19.322, 10544.353, 455.726, 52940.360 25/09/12,10:57:58,09,07,1, 12.0,1,1, 19.322, 10544.328, 455.724, 52940.316 25/09/12,10:57:58,10,07,1, 12.0,1,1, 19.322, 10544.311, 455.714, 52940.352 25/09/12,10:57:58,11,07,1, 12.0,1,1, 19.322, 10544.329, 455.714, 52940.372 25/09/12,10:57:58,12,07,1, 12.0,1,1, 19.322, 10544.302, 455.712, 52940.338 25/09/12,10:57:58,13,07,1, 12.0,1,1, 19.322, 10544.302, 455.717, 52940.312 25/09/12,10:57:58,14,07,1, 12.0,1,1, 19.322, 10544.306, 455.711, 52940.282 25/09/12,10:57:58,15,07,1, 12.0,1,1, 19.322, 10544.311, 455.704, 52940.317 25/09/12,10:57:58,16,07,1, 12.0,1,1, 19.322, 10544.273, 455.695, 52940.361 25/09/12,10:57:58,17,07,1, 12.0,1,1, 19.322, 10544.279, 455.689, 52940.334 25/09/12,10:57:58,18,07,1, 12.0,1,1, 19.322, 10544.283, 455.691, 52940.283 25/09/12,10:57:58,19,07,1, 12.0,1,1, 19.322, 10544.284, 455.697, 52940.313 25/09/12,10:57:59,00,08,1, 11.9,1,1, 19.326, 10544.283, 455.697, 52940.313 25/09/12,10:57:59,01,08,1, 11.9,1,1, 19.326, 10544.260, 455.681, 52940.285 25/09/12,10:57:59,02,08,1, 11.9,1,1, 19.326, 10544.249, 455.698, 52940.399 25/09/12,10:57:59,03,08,1, 11.9,1,1, 19.326, 10544.236, 455.699, 52940.290 25/09/12,10:57:59,04,08,1, 11.9,1,1, 19.326, 10544.255, 455.685, 52940.350 25/09/12,10:57:59,05,08,1, 11.9,1,1, 19.326, 10544.264, 455.711, 52940.371 25/09/12,10:57:59,06,08,1, 11.9,1,1, 19.326, 10544.245, 455.681, 52940.263 25/09/12,10:57:59,07,08,1, 11.9,1,1, 19.326, 10544.245, 455.684, 52940.291 25/09/12,10:57:59,08,08,1, 11.9,1,1, 19.326, 10544.258, 455.676, 52940.336 25/09/12,10:57:59,09,08,1, 11.9,1,1, 19.326, 10544.249, 455.660, 52940.327 25/09/12,10:57:59,10,08,1, 11.9,1,1, 19.326, 10544.238, 455.719, 52940.393 25/09/12,10:57:59,11,08,1, 11.9,1,1, 19.326, 10544.247, 455.692, 52940.373 25/09/12,10:57:59,12,08,1, 11.9,1,1, 19.326, 10544.214, 455.669, 52940.362 25/09/12,10:57:59,13,08,1, 11.9,1,1, 19.326, 10544.238, 455.693, 52940.307 25/09/12,10:57:59,14,08,1, 11.9,1,1, 19.326, 10544.201, 455.683, 52940.404 25/09/12,10:57:59,15,08,1, 11.9,1,1, 19.326, 10544.187, 455.686, 52940.411 25/09/12,10:57:59,16,08,1, 11.9,1,1, 19.326, 10544.206, 455.683, 52940.385 25/09/12,10:57:59,17,08,1, 11.9,1,1, 19.326, 10544.190, 455.657, 52940.375 25/09/12,10:57:59,18,08,1, 11.9,1,1, 19.326, 10544.193, 455.683, 52940.364 25/09/12,10:57:59,19,08,1, 11.9,1,1, 19.326, 10544.166, 455.643, 52940.390 25/09/12,10:58:00,00,07,1, 11.9,1,1, 19.326, 10544.158, 455.643, 52940.390 25/09/12,10:58:00,01,07,1, 11.9,1,1, 19.326, 10544.182, 455.655, 52940.380 25/09/12,10:58:00,02,07,1, 11.9,1,1, 19.326, 10544.168, 455.684, 52940.378 25/09/12,10:58:00,03,07,1, 11.9,1,1, 19.326, 10544.173, 455.668, 52940.291 25/09/12,10:58:00,04,07,1, 11.9,1,1, 19.326, 10544.146, 455.687, 52940.339 25/09/12,10:58:00,05,07,1, 11.9,1,1, 19.326, 10544.161, 455.664, 52940.322 25/09/12,10:58:00,06,07,1, 11.9,1,1, 19.326, 10544.166, 455.669, 52940.303 25/09/12,10:58:00,07,07,1, 11.9,1,1, 19.326, 10544.139, 455.660, 52940.356 25/09/12,10:58:00,08,07,1, 11.9,1,1, 19.326, 10544.143, 455.670, 52940.292 25/09/12,10:58:00,09,07,1, 11.9,1,1, 19.326, 10544.150, 455.654, 52940.360 25/09/12,10:58:00,10,07,1, 11.9,1,1, 19.326, 10544.102, 455.663, 52940.371 25/09/12,10:58:00,11,07,1, 11.9,1,1, 19.326, 10544.133, 455.678, 52940.373 25/09/12,10:58:00,12,07,1, 11.9,1,1, 19.326, 10544.105, 455.690, 52940.395 25/09/12,10:58:00,13,07,1, 11.9,1,1, 19.326, 10544.094, 455.687, 52940.412 25/09/12,10:58:00,14,07,1, 11.9,1,1, 19.326, 10544.095, 455.695, 52940.357 25/09/12,10:58:00,15,07,1, 11.9,1,1, 19.326, 10544.106, 455.693, 52940.363 25/09/12,10:58:00,16,07,1, 11.9,1,1, 19.326, 10544.104, 455.680, 52940.395 25/09/12,10:58:00,17,07,1, 11.9,1,1, 19.326, 10544.089, 455.655, 52940.308 25/09/12,10:58:00,18,07,1, 11.9,1,1, 19.326, 10544.072, 455.685, 52940.375 25/09/12,10:58:00,19,07,1, 11.9,1,1, 19.326, 10544.102, 455.680, 52940.378 25/09/12,10:58:01,00,08,1, 11.9,1,1, 19.326, 10544.100, 455.680, 52940.378 25/09/12,10:58:01,01,08,1, 11.9,1,1, 19.326, 10544.092, 455.660, 52940.308 25/09/12,10:58:01,02,08,1, 11.9,1,1, 19.326, 10544.094, 455.687, 52940.404 25/09/12,10:58:01,03,08,1, 11.9,1,1, 19.326, 10544.087, 455.678, 52940.376 25/09/12,10:58:01,04,08,1, 11.9,1,1, 19.326, 10544.044, 455.645, 52940.275 25/09/12,10:58:01,05,08,1, 11.9,1,1, 19.326, 10544.052, 455.672, 52940.387 25/09/12,10:58:01,06,08,1, 11.9,1,1, 19.326, 10544.047, 455.705, 52940.323 25/09/12,10:58:01,07,08,1, 11.9,1,1, 19.326, 10544.048, 455.678, 52940.361 25/09/12,10:58:01,08,08,1, 11.9,1,1, 19.326, 10544.047, 455.690, 52940.381 25/09/12,10:58:01,09,08,1, 11.9,1,1, 19.326, 10544.047, 455.710, 52940.315 25/09/12,10:58:01,10,08,1, 11.9,1,1, 19.326, 10544.014, 455.699, 52940.283 25/09/12,10:58:01,11,08,1, 11.9,1,1, 19.326, 10544.004, 455.688, 52940.378 25/09/12,10:58:01,12,08,1, 11.9,1,1, 19.326, 10544.050, 455.661, 52940.307 25/09/12,10:58:01,13,08,1, 11.9,1,1, 19.326, 10543.996, 455.691, 52940.364 25/09/12,10:58:01,14,08,1, 11.9,1,1, 19.326, 10543.982, 455.715, 52940.363 25/09/12,10:58:01,15,08,1, 11.9,1,1, 19.326, 10543.995, 455.699, 52940.325 25/09/12,10:58:01,16,08,1, 11.9,1,1, 19.326, 10543.968, 455.706, 52940.341 25/09/12,10:58:01,17,08,1, 11.9,1,1, 19.326, 10544.016, 455.701, 52940.372 25/09/12,10:58:01,18,08,1, 11.9,1,1, 19.326, 10543.942, 455.696, 52940.382 25/09/12,10:58:01,19,08,1, 11.9,1,1, 19.326, 10543.960, 455.684, 52940.378 25/09/12,10:58:02,00,07,1, 11.9,1,1, 19.327, 10543.958, 455.684, 52940.378 25/09/12,10:58:02,01,07,1, 11.9,1,1, 19.327, 10543.928, 455.672, 52940.375 25/09/12,10:58:02,02,07,1, 11.9,1,1, 19.327, 10543.946, 455.690, 52940.399 25/09/12,10:58:02,03,07,1, 11.9,1,1, 19.327, 10543.937, 455.686, 52940.427 25/09/12,10:58:02,04,07,1, 11.9,1,1, 19.327, 10543.917, 455.671, 52940.378 25/09/12,10:58:02,05,07,1, 11.9,1,1, 19.327, 10543.936, 455.673, 52940.417 25/09/12,10:58:02,06,07,1, 11.9,1,1, 19.327, 10543.895, 455.679, 52940.395 25/09/12,10:58:02,07,07,1, 11.9,1,1, 19.327, 10543.900, 455.682, 52940.353 25/09/12,10:58:02,08,07,1, 11.9,1,1, 19.327, 10543.897, 455.664, 52940.405 25/09/12,10:58:02,09,07,1, 11.9,1,1, 19.327, 10543.892, 455.720, 52940.427 25/09/12,10:58:02,10,07,1, 11.9,1,1, 19.327, 10543.873, 455.711, 52940.387 25/09/12,10:58:02,11,07,1, 11.9,1,1, 19.327, 10543.878, 455.697, 52940.373 25/09/12,10:58:02,12,07,1, 11.9,1,1, 19.327, 10543.881, 455.700, 52940.429 25/09/12,10:58:02,13,07,1, 11.9,1,1, 19.327, 10543.857, 455.726, 52940.382 25/09/12,10:58:02,14,07,1, 11.9,1,1, 19.327, 10543.849, 455.734, 52940.423 25/09/12,10:58:02,15,07,1, 11.9,1,1, 19.327, 10543.858, 455.688, 52940.403 25/09/12,10:58:02,16,07,1, 11.9,1,1, 19.327, 10543.840, 455.684, 52940.380 25/09/12,10:58:02,17,07,1, 11.9,1,1, 19.327, 10543.836, 455.745, 52940.420 25/09/12,10:58:02,18,07,1, 11.9,1,1, 19.327, 10543.816, 455.704, 52940.408 25/09/12,10:58:02,19,07,1, 11.9,1,1, 19.327, 10543.842, 455.686, 52940.404 25/09/12,10:58:03,00,07,1, 12.0,1,1, 19.329, 10543.841, 455.686, 52940.404 25/09/12,10:58:03,01,07,1, 12.0,1,1, 19.329, 10543.811, 455.740, 52940.391 25/09/12,10:58:03,02,07,1, 12.0,1,1, 19.329, 10543.801, 455.726, 52940.393 25/09/12,10:58:03,03,07,1, 12.0,1,1, 19.329, 10543.788, 455.717, 52940.420 25/09/12,10:58:03,04,07,1, 12.0,1,1, 19.329, 10543.796, 455.728, 52940.443 25/09/12,10:58:03,05,07,1, 12.0,1,1, 19.329, 10543.822, 455.730, 52940.385 25/09/12,10:58:03,06,07,1, 12.0,1,1, 19.329, 10543.785, 455.695, 52940.294 25/09/12,10:58:03,07,07,1, 12.0,1,1, 19.329, 10543.787, 455.709, 52940.390 25/09/12,10:58:03,08,07,1, 12.0,1,1, 19.329, 10543.755, 455.720, 52940.359 25/09/12,10:58:03,09,07,1, 12.0,1,1, 19.329, 10543.736, 455.724, 52940.362 25/09/12,10:58:03,10,07,1, 12.0,1,1, 19.329, 10543.739, 455.735, 52940.384 25/09/12,10:58:03,11,07,1, 12.0,1,1, 19.329, 10543.736, 455.725, 52940.392 25/09/12,10:58:03,12,07,1, 12.0,1,1, 19.329, 10543.744, 455.727, 52940.399 25/09/12,10:58:03,13,07,1, 12.0,1,1, 19.329, 10543.727, 455.747, 52940.429 25/09/12,10:58:03,14,07,1, 12.0,1,1, 19.329, 10543.704, 455.724, 52940.359 25/09/12,10:58:03,15,07,1, 12.0,1,1, 19.329, 10543.697, 455.724, 52940.404 25/09/12,10:58:03,16,07,1, 12.0,1,1, 19.329, 10543.687, 455.729, 52940.387 25/09/12,10:58:03,17,07,1, 12.0,1,1, 19.329, 10543.699, 455.743, 52940.430 25/09/12,10:58:03,18,07,1, 12.0,1,1, 19.329, 10543.677, 455.735, 52940.396 25/09/12,10:58:03,19,07,1, 12.0,1,1, 19.329, 10543.674, 455.727, 52940.330 25/09/12,10:58:04,00,07,1, 11.9,1,1, 19.328, 10543.674, 455.727, 52940.330 25/09/12,10:58:04,01,07,1, 11.9,1,1, 19.328, 10543.685, 455.766, 52940.467 25/09/12,10:58:04,02,07,1, 11.9,1,1, 19.328, 10543.645, 455.750, 52940.458 25/09/12,10:58:04,03,07,1, 11.9,1,1, 19.328, 10543.636, 455.750, 52940.433 25/09/12,10:58:04,04,07,1, 11.9,1,1, 19.328, 10543.624, 455.757, 52940.455 25/09/12,10:58:04,05,07,1, 11.9,1,1, 19.328, 10543.634, 455.760, 52940.415 25/09/12,10:58:04,06,07,1, 11.9,1,1, 19.328, 10543.638, 455.721, 52940.380 25/09/12,10:58:04,07,07,1, 11.9,1,1, 19.328, 10543.608, 455.767, 52940.444 25/09/12,10:58:04,08,07,1, 11.9,1,1, 19.328, 10543.613, 455.730, 52940.422 25/09/12,10:58:04,09,07,1, 11.9,1,1, 19.328, 10543.603, 455.755, 52940.465 25/09/12,10:58:04,10,07,1, 11.9,1,1, 19.328, 10543.605, 455.754, 52940.488 25/09/12,10:58:04,11,07,1, 11.9,1,1, 19.328, 10543.608, 455.773, 52940.506 25/09/12,10:58:04,12,07,1, 11.9,1,1, 19.328, 10543.599, 455.746, 52940.461 25/09/12,10:58:04,13,07,1, 11.9,1,1, 19.328, 10543.581, 455.766, 52940.455 25/09/12,10:58:04,14,07,1, 11.9,1,1, 19.328, 10543.587, 455.789, 52940.395 25/09/12,10:58:04,15,07,1, 11.9,1,1, 19.328, 10543.613, 455.743, 52940.411 25/09/12,10:58:04,16,07,1, 11.9,1,1, 19.328, 10543.568, 455.762, 52940.430 25/09/12,10:58:04,17,07,1, 11.9,1,1, 19.328, 10543.561, 455.776, 52940.465 25/09/12,10:58:04,18,07,1, 11.9,1,1, 19.328, 10543.573, 455.783, 52940.407 25/09/12,10:58:04,19,07,1, 11.9,1,1, 19.328, 10543.556, 455.749, 52940.378 25/09/12,10:58:05,00,07,1, 11.9,1,1, 19.329, 10543.549, 455.749, 52940.378 25/09/12,10:58:05,01,07,1, 11.9,1,1, 19.329, 10543.525, 455.765, 52940.421 25/09/12,10:58:05,02,07,1, 11.9,1,1, 19.329, 10543.519, 455.755, 52940.526 25/09/12,10:58:05,03,07,1, 11.9,1,1, 19.329, 10543.508, 455.769, 52940.512 25/09/12,10:58:05,04,07,1, 11.9,1,1, 19.329, 10543.523, 455.796, 52940.419 25/09/12,10:58:05,05,07,1, 11.9,1,1, 19.329, 10543.507, 455.771, 52940.467 25/09/12,10:58:05,06,07,1, 11.9,1,1, 19.329, 10543.476, 455.797, 52940.541 25/09/12,10:58:05,07,07,1, 11.9,1,1, 19.329, 10543.498, 455.800, 52940.469 25/09/12,10:58:05,08,07,1, 11.9,1,1, 19.329, 10543.472, 455.794, 52940.538 25/09/12,10:58:05,09,07,1, 11.9,1,1, 19.329, 10543.457, 455.782, 52940.498 25/09/12,10:58:05,10,07,1, 11.9,1,1, 19.329, 10543.457, 455.793, 52940.513 25/09/12,10:58:05,11,07,1, 11.9,1,1, 19.329, 10543.464, 455.764, 52940.417 25/09/12,10:58:05,12,07,1, 11.9,1,1, 19.329, 10543.418, 455.804, 52940.459 25/09/12,10:58:05,13,07,1, 11.9,1,1, 19.329, 10543.438, 455.816, 52940.505 25/09/12,10:58:05,14,07,1, 11.9,1,1, 19.329, 10543.436, 455.819, 52940.470 25/09/12,10:58:05,15,07,1, 11.9,1,1, 19.329, 10543.412, 455.811, 52940.506 25/09/12,10:58:05,16,07,1, 11.9,1,1, 19.329, 10543.410, 455.809, 52940.498 25/09/12,10:58:05,17,07,1, 11.9,1,1, 19.329, 10543.381, 455.821, 52940.537 25/09/12,10:58:05,18,07,1, 11.9,1,1, 19.329, 10543.382, 455.832, 52940.505 25/09/12,10:58:05,19,07,1, 11.9,1,1, 19.329, 10543.366, 455.816, 52940.486 25/09/12,10:58:06,00,07,1, 11.9,1,1, 19.330, 10543.365, 455.816, 52940.486 25/09/12,10:58:06,01,07,1, 11.9,1,1, 19.330, 10543.353, 455.832, 52940.507 25/09/12,10:58:06,02,07,1, 11.9,1,1, 19.330, 10543.354, 455.843, 52940.449 25/09/12,10:58:06,03,07,1, 11.9,1,1, 19.330, 10543.341, 455.839, 52940.508 25/09/12,10:58:06,04,07,1, 11.9,1,1, 19.330, 10543.333, 455.841, 52940.479 25/09/12,10:58:06,05,07,1, 11.9,1,1, 19.330, 10543.351, 455.842, 52940.504 25/09/12,10:58:06,06,07,1, 11.9,1,1, 19.330, 10543.307, 455.838, 52940.481 25/09/12,10:58:06,07,07,1, 11.9,1,1, 19.330, 10543.301, 455.843, 52940.482 25/09/12,10:58:06,08,07,1, 11.9,1,1, 19.330, 10543.307, 455.829, 52940.481 25/09/12,10:58:06,09,07,1, 11.9,1,1, 19.330, 10543.283, 455.830, 52940.480 25/09/12,10:58:06,10,07,1, 11.9,1,1, 19.330, 10543.281, 455.871, 52940.576 25/09/12,10:58:06,11,07,1, 11.9,1,1, 19.330, 10543.270, 455.851, 52940.502 25/09/12,10:58:06,12,07,1, 11.9,1,1, 19.330, 10543.271, 455.811, 52940.479 25/09/12,10:58:06,13,07,1, 11.9,1,1, 19.330, 10543.265, 455.841, 52940.563 25/09/12,10:58:06,14,07,1, 11.9,1,1, 19.330, 10543.279, 455.869, 52940.497 25/09/12,10:58:06,15,07,1, 11.9,1,1, 19.330, 10543.250, 455.860, 52940.568 25/09/12,10:58:06,16,07,1, 11.9,1,1, 19.330, 10543.228, 455.849, 52940.466 25/09/12,10:58:06,17,07,1, 11.9,1,1, 19.330, 10543.193, 455.866, 52940.510 25/09/12,10:58:06,18,07,1, 11.9,1,1, 19.330, 10543.214, 455.874, 52940.546 25/09/12,10:58:06,19,07,1, 11.9,1,1, 19.330, 10543.224, 455.875, 52940.523 25/09/12,10:58:07,00,08,1, 11.9,1,1, 19.327, 10543.224, 455.875, 52940.523 25/09/12,10:58:07,01,08,1, 11.9,1,1, 19.327, 10543.189, 455.855, 52940.570 25/09/12,10:58:07,02,08,1, 11.9,1,1, 19.327, 10543.200, 455.881, 52940.580 25/09/12,10:58:07,03,08,1, 11.9,1,1, 19.327, 10543.171, 455.901, 52940.593 25/09/12,10:58:07,04,08,1, 11.9,1,1, 19.327, 10543.167, 455.859, 52940.526 25/09/12,10:58:07,05,08,1, 11.9,1,1, 19.327, 10543.179, 455.854, 52940.503 25/09/12,10:58:07,06,08,1, 11.9,1,1, 19.327, 10543.156, 455.880, 52940.582 25/09/12,10:58:07,07,08,1, 11.9,1,1, 19.327, 10543.129, 455.893, 52940.608 25/09/12,10:58:07,08,08,1, 11.9,1,1, 19.327, 10543.122, 455.876, 52940.597 25/09/12,10:58:07,09,08,1, 11.9,1,1, 19.327, 10543.113, 455.884, 52940.606 25/09/12,10:58:07,10,08,1, 11.9,1,1, 19.327, 10543.117, 455.889, 52940.495 25/09/12,10:58:07,11,08,1, 11.9,1,1, 19.327, 10543.083, 455.891, 52940.573 25/09/12,10:58:07,12,08,1, 11.9,1,1, 19.327, 10543.064, 455.894, 52940.560 25/09/12,10:58:07,13,08,1, 11.9,1,1, 19.327, 10543.092, 455.902, 52940.635 25/09/12,10:58:07,14,08,1, 11.9,1,1, 19.327, 10543.077, 455.910, 52940.488 25/09/12,10:58:07,15,08,1, 11.9,1,1, 19.327, 10543.084, 455.903, 52940.603 25/09/12,10:58:07,16,08,1, 11.9,1,1, 19.327, 10543.097, 455.927, 52940.563 25/09/12,10:58:07,17,08,1, 11.9,1,1, 19.327, 10543.077, 455.919, 52940.593 25/09/12,10:58:07,18,08,1, 11.9,1,1, 19.327, 10543.067, 455.906, 52940.481 25/09/12,10:58:07,19,08,1, 11.9,1,1, 19.327, 10543.040, 455.911, 52940.647 25/09/12,10:58:08,00,07,1, 12.0,1,1, 19.328, 10543.040, 455.911, 52940.647 25/09/12,10:58:08,01,07,1, 12.0,1,1, 19.328, 10543.031, 455.917, 52940.610 25/09/12,10:58:08,02,07,1, 12.0,1,1, 19.328, 10543.039, 455.920, 52940.545 25/09/12,10:58:08,03,07,1, 12.0,1,1, 19.328, 10543.005, 455.942, 52940.566 25/09/12,10:58:08,04,07,1, 12.0,1,1, 19.328, 10543.020, 455.949, 52940.612 25/09/12,10:58:08,05,07,1, 12.0,1,1, 19.328, 10543.022, 455.955, 52940.536 25/09/12,10:58:08,06,07,1, 12.0,1,1, 19.328, 10542.998, 455.969, 52940.522 25/09/12,10:58:08,07,07,1, 12.0,1,1, 19.328, 10542.989, 455.928, 52940.554 25/09/12,10:58:08,08,07,1, 12.0,1,1, 19.328, 10543.000, 455.967, 52940.574 25/09/12,10:58:08,09,07,1, 12.0,1,1, 19.328, 10543.016, 455.958, 52940.594 25/09/12,10:58:08,10,07,1, 12.0,1,1, 19.328, 10542.962, 455.933, 52940.612 25/09/12,10:58:08,11,07,1, 12.0,1,1, 19.328, 10542.989, 455.950, 52940.635 25/09/12,10:58:08,12,07,1, 12.0,1,1, 19.328, 10542.980, 455.979, 52940.660 25/09/12,10:58:08,13,07,1, 12.0,1,1, 19.328, 10542.969, 455.965, 52940.571 25/09/12,10:58:08,14,07,1, 12.0,1,1, 19.328, 10542.959, 455.958, 52940.633 25/09/12,10:58:08,15,07,1, 12.0,1,1, 19.328, 10542.955, 455.942, 52940.593 25/09/12,10:58:08,16,07,1, 12.0,1,1, 19.328, 10542.943, 455.962, 52940.635 25/09/12,10:58:08,17,07,1, 12.0,1,1, 19.328, 10542.942, 455.971, 52940.574 25/09/12,10:58:08,18,07,1, 12.0,1,1, 19.328, 10542.930, 455.970, 52940.620 25/09/12,10:58:08,19,07,1, 12.0,1,1, 19.328, 10542.914, 455.966, 52940.553 25/09/12,10:58:09,00,08,1, 12.0,1,1, 19.324, 10542.907, 455.966, 52940.553 25/09/12,10:58:09,01,08,1, 12.0,1,1, 19.324, 10542.930, 455.989, 52940.642 25/09/12,10:58:09,02,08,1, 12.0,1,1, 19.324, 10542.910, 455.986, 52940.593 25/09/12,10:58:09,03,08,1, 12.0,1,1, 19.324, 10542.896, 455.985, 52940.649 25/09/12,10:58:09,04,08,1, 12.0,1,1, 19.324, 10542.884, 455.962, 52940.583 25/09/12,10:58:09,05,08,1, 12.0,1,1, 19.324, 10542.888, 455.986, 52940.603 25/09/12,10:58:09,06,08,1, 12.0,1,1, 19.324, 10542.881, 455.991, 52940.644 25/09/12,10:58:09,07,08,1, 12.0,1,1, 19.324, 10542.861, 455.977, 52940.632 25/09/12,10:58:09,08,08,1, 12.0,1,1, 19.324, 10542.859, 456.010, 52940.569 25/09/12,10:58:09,09,08,1, 12.0,1,1, 19.324, 10542.858, 455.990, 52940.623 25/09/12,10:58:09,10,08,1, 12.0,1,1, 19.324, 10542.845, 455.989, 52940.685 25/09/12,10:58:09,11,08,1, 12.0,1,1, 19.324, 10542.847, 455.978, 52940.713 25/09/12,10:58:09,12,08,1, 12.0,1,1, 19.324, 10542.838, 455.982, 52940.574 25/09/12,10:58:09,13,08,1, 12.0,1,1, 19.324, 10542.826, 455.975, 52940.621 25/09/12,10:58:09,14,08,1, 12.0,1,1, 19.324, 10542.833, 455.997, 52940.629 25/09/12,10:58:09,15,08,1, 12.0,1,1, 19.324, 10542.819, 455.970, 52940.644 25/09/12,10:58:09,16,08,1, 12.0,1,1, 19.324, 10542.831, 455.981, 52940.531 25/09/12,10:58:09,17,08,1, 12.0,1,1, 19.324, 10542.816, 455.989, 52940.589 25/09/12,10:58:09,18,08,1, 12.0,1,1, 19.324, 10542.794, 455.996, 52940.676 25/09/12,10:58:09,19,08,1, 12.0,1,1, 19.324, 10542.793, 455.974, 52940.555 25/09/12,10:58:10,00,08,1, 11.9,1,1, 19.329, 10542.790, 455.974, 52940.555 25/09/12,10:58:10,01,08,1, 11.9,1,1, 19.329, 10542.798, 455.994, 52940.604 25/09/12,10:58:10,02,08,1, 11.9,1,1, 19.329, 10542.792, 456.000, 52940.645 25/09/12,10:58:10,03,08,1, 11.9,1,1, 19.329, 10542.804, 456.010, 52940.586 25/09/12,10:58:10,04,08,1, 11.9,1,1, 19.329, 10542.782, 456.042, 52940.563 25/09/12,10:58:10,05,08,1, 11.9,1,1, 19.329, 10542.741, 456.022, 52940.612 25/09/12,10:58:10,06,08,1, 11.9,1,1, 19.329, 10542.767, 456.017, 52940.661 25/09/12,10:58:10,07,08,1, 11.9,1,1, 19.329, 10542.749, 456.032, 52940.664 25/09/12,10:58:10,08,08,1, 11.9,1,1, 19.329, 10542.743, 455.991, 52940.651 25/09/12,10:58:10,09,08,1, 11.9,1,1, 19.329, 10542.743, 456.022, 52940.634 25/09/12,10:58:10,10,08,1, 11.9,1,1, 19.329, 10542.721, 456.002, 52940.671 25/09/12,10:58:10,11,08,1, 11.9,1,1, 19.329, 10542.707, 456.005, 52940.713 25/09/12,10:58:10,12,08,1, 11.9,1,1, 19.329, 10542.714, 456.017, 52940.612 25/09/12,10:58:10,13,08,1, 11.9,1,1, 19.329, 10542.684, 456.043, 52940.624 25/09/12,10:58:10,14,08,1, 11.9,1,1, 19.329, 10542.710, 456.057, 52940.593 25/09/12,10:58:10,15,08,1, 11.9,1,1, 19.329, 10542.684, 456.023, 52940.569 25/09/12,10:58:10,16,08,1, 11.9,1,1, 19.329, 10542.694, 456.038, 52940.662 25/09/12,10:58:10,17,08,1, 11.9,1,1, 19.329, 10542.675, 456.045, 52940.682 25/09/12,10:58:10,18,08,1, 11.9,1,1, 19.329, 10542.694, 456.023, 52940.605 25/09/12,10:58:10,19,08,1, 11.9,1,1, 19.329, 10542.669, 456.037, 52940.637 25/09/12,10:58:11,00,08,1, 12.0,1,1, 19.331, 10542.665, 456.037, 52940.637 25/09/12,10:58:11,01,08,1, 12.0,1,1, 19.331, 10542.649, 456.046, 52940.655 25/09/12,10:58:11,02,08,1, 12.0,1,1, 19.331, 10542.651, 456.031, 52940.647 25/09/12,10:58:11,03,08,1, 12.0,1,1, 19.331, 10542.647, 456.040, 52940.690 25/09/12,10:58:11,04,08,1, 12.0,1,1, 19.331, 10542.655, 456.043, 52940.693 25/09/12,10:58:11,05,08,1, 12.0,1,1, 19.331, 10542.641, 456.055, 52940.688 25/09/12,10:58:11,06,08,1, 12.0,1,1, 19.331, 10542.611, 456.058, 52940.636 25/09/12,10:58:11,07,08,1, 12.0,1,1, 19.331, 10542.610, 456.034, 52940.695 25/09/12,10:58:11,08,08,1, 12.0,1,1, 19.331, 10542.619, 456.036, 52940.664 25/09/12,10:58:11,09,08,1, 12.0,1,1, 19.331, 10542.628, 456.061, 52940.745 25/09/12,10:58:11,10,08,1, 12.0,1,1, 19.331, 10542.606, 456.076, 52940.696 25/09/12,10:58:11,11,08,1, 12.0,1,1, 19.331, 10542.586, 456.057, 52940.641 25/09/12,10:58:11,12,08,1, 12.0,1,1, 19.331, 10542.619, 456.034, 52940.699 25/09/12,10:58:11,13,08,1, 12.0,1,1, 19.331, 10542.602, 456.070, 52940.763 25/09/12,10:58:11,14,08,1, 12.0,1,1, 19.331, 10542.580, 456.053, 52940.693 25/09/12,10:58:11,15,08,1, 12.0,1,1, 19.331, 10542.588, 456.066, 52940.676 25/09/12,10:58:11,16,08,1, 12.0,1,1, 19.331, 10542.575, 456.053, 52940.658 25/09/12,10:58:11,17,08,1, 12.0,1,1, 19.331, 10542.583, 456.059, 52940.679 25/09/12,10:58:11,18,08,1, 12.0,1,1, 19.331, 10542.554, 456.071, 52940.628 25/09/12,10:58:11,19,08,1, 12.0,1,1, 19.331, 10542.568, 456.066, 52940.585 25/09/12,10:58:12,00,08,1, 11.9,1,1, 19.332, 10542.564, 456.066, 52940.585 25/09/12,10:58:12,01,08,1, 11.9,1,1, 19.332, 10542.536, 456.061, 52940.713 25/09/12,10:58:12,02,08,1, 11.9,1,1, 19.332, 10542.544, 456.053, 52940.630 25/09/12,10:58:12,03,08,1, 11.9,1,1, 19.332, 10542.538, 456.054, 52940.613 25/09/12,10:58:12,04,08,1, 11.9,1,1, 19.332, 10542.528, 456.070, 52940.715 25/09/12,10:58:12,05,08,1, 11.9,1,1, 19.332, 10542.511, 456.042, 52940.677 25/09/12,10:58:12,06,08,1, 11.9,1,1, 19.332, 10542.531, 456.057, 52940.706 25/09/12,10:58:12,07,08,1, 11.9,1,1, 19.332, 10542.514, 456.071, 52940.676 25/09/12,10:58:12,08,08,1, 11.9,1,1, 19.332, 10542.524, 456.045, 52940.647 25/09/12,10:58:12,09,08,1, 11.9,1,1, 19.332, 10542.516, 456.077, 52940.694 25/09/12,10:58:12,10,08,1, 11.9,1,1, 19.332, 10542.470, 456.068, 52940.644 25/09/12,10:58:12,11,08,1, 11.9,1,1, 19.332, 10542.471, 456.074, 52940.676 25/09/12,10:58:12,12,08,1, 11.9,1,1, 19.332, 10542.506, 456.087, 52940.669 25/09/12,10:58:12,13,08,1, 11.9,1,1, 19.332, 10542.489, 456.102, 52940.732 25/09/12,10:58:12,14,08,1, 11.9,1,1, 19.332, 10542.467, 456.086, 52940.696 25/09/12,10:58:12,15,08,1, 11.9,1,1, 19.332, 10542.464, 456.091, 52940.652 25/09/12,10:58:12,16,08,1, 11.9,1,1, 19.332, 10542.454, 456.080, 52940.689 25/09/12,10:58:12,17,08,1, 11.9,1,1, 19.332, 10542.451, 456.101, 52940.593 25/09/12,10:58:12,18,08,1, 11.9,1,1, 19.332, 10542.483, 456.085, 52940.657 25/09/12,10:58:12,19,08,1, 11.9,1,1, 19.332, 10542.446, 456.093, 52940.754 25/09/12,10:58:13,00,09,1, 11.9,1,1, 19.329, 10542.439, 456.093, 52940.754 25/09/12,10:58:13,01,09,1, 11.9,1,1, 19.329, 10542.461, 456.073, 52940.733 25/09/12,10:58:13,02,09,1, 11.9,1,1, 19.329, 10542.413, 456.068, 52940.678 25/09/12,10:58:13,03,09,1, 11.9,1,1, 19.329, 10542.420, 456.085, 52940.731 25/09/12,10:58:13,04,09,1, 11.9,1,1, 19.329, 10542.413, 456.087, 52940.696 25/09/12,10:58:13,05,09,1, 11.9,1,1, 19.329, 10542.424, 456.073, 52940.699 25/09/12,10:58:13,06,09,1, 11.9,1,1, 19.329, 10542.404, 456.065, 52940.641 25/09/12,10:58:13,07,09,1, 11.9,1,1, 19.329, 10542.391, 456.091, 52940.744 25/09/12,10:58:13,08,09,1, 11.9,1,1, 19.329, 10542.394, 456.097, 52940.775 25/09/12,10:58:13,09,09,1, 11.9,1,1, 19.329, 10542.396, 456.098, 52940.737 25/09/12,10:58:13,10,09,1, 11.9,1,1, 19.329, 10542.392, 456.108, 52940.752 25/09/12,10:58:13,11,09,1, 11.9,1,1, 19.329, 10542.356, 456.086, 52940.744 25/09/12,10:58:13,12,09,1, 11.9,1,1, 19.329, 10542.365, 456.092, 52940.694 25/09/12,10:58:13,13,09,1, 11.9,1,1, 19.329, 10542.362, 456.128, 52940.701 25/09/12,10:58:13,14,09,1, 11.9,1,1, 19.329, 10542.366, 456.101, 52940.754 25/09/12,10:58:13,15,09,1, 11.9,1,1, 19.329, 10542.359, 456.100, 52940.665 25/09/12,10:58:13,16,09,1, 11.9,1,1, 19.329, 10542.365, 456.117, 52940.708 25/09/12,10:58:13,17,09,1, 11.9,1,1, 19.329, 10542.361, 456.114, 52940.740 25/09/12,10:58:13,18,09,1, 11.9,1,1, 19.329, 10542.352, 456.106, 52940.721 25/09/12,10:58:13,19,09,1, 11.9,1,1, 19.329, 10542.367, 456.122, 52940.783 25/09/12,10:58:14,00,09,1, 11.9,1,1, 19.332, 10542.364, 456.122, 52940.783 25/09/12,10:58:14,01,09,1, 11.9,1,1, 19.332, 10542.330, 456.106, 52940.771 25/09/12,10:58:14,02,09,1, 11.9,1,1, 19.332, 10542.336, 456.122, 52940.772 25/09/12,10:58:14,03,09,1, 11.9,1,1, 19.332, 10542.323, 456.109, 52940.706 25/09/12,10:58:14,04,09,1, 11.9,1,1, 19.332, 10542.314, 456.099, 52940.723 25/09/12,10:58:14,05,09,1, 11.9,1,1, 19.332, 10542.319, 456.109, 52940.770 25/09/12,10:58:14,06,09,1, 11.9,1,1, 19.332, 10542.302, 456.117, 52940.711 25/09/12,10:58:14,07,09,1, 11.9,1,1, 19.332, 10542.308, 456.130, 52940.745 25/09/12,10:58:14,08,09,1, 11.9,1,1, 19.332, 10542.288, 456.102, 52940.850 25/09/12,10:58:14,09,09,1, 11.9,1,1, 19.332, 10542.288, 456.109, 52940.790 25/09/12,10:58:14,10,09,1, 11.9,1,1, 19.332, 10542.263, 456.075, 52940.755 25/09/12,10:58:14,11,09,1, 11.9,1,1, 19.332, 10542.279, 456.113, 52940.755 25/09/12,10:58:14,12,09,1, 11.9,1,1, 19.332, 10542.277, 456.115, 52940.701 25/09/12,10:58:14,13,09,1, 11.9,1,1, 19.332, 10542.292, 456.096, 52940.709 25/09/12,10:58:14,14,09,1, 11.9,1,1, 19.332, 10542.253, 456.074, 52940.679 25/09/12,10:58:14,15,09,1, 11.9,1,1, 19.332, 10542.267, 456.078, 52940.671 25/09/12,10:58:14,16,09,1, 11.9,1,1, 19.332, 10542.256, 456.110, 52940.745 25/09/12,10:58:14,17,09,1, 11.9,1,1, 19.332, 10542.282, 456.105, 52940.693 25/09/12,10:58:14,18,09,1, 11.9,1,1, 19.332, 10542.272, 456.115, 52940.738 25/09/12,10:58:14,19,09,1, 11.9,1,1, 19.332, 10542.243, 456.095, 52940.701 25/09/12,10:58:15,00,09,1, 12.0,1,1, 19.329, 10542.239, 456.095, 52940.701 25/09/12,10:58:15,01,09,1, 12.0,1,1, 19.329, 10542.253, 456.109, 52940.816 25/09/12,10:58:15,02,09,1, 12.0,1,1, 19.329, 10542.260, 456.106, 52940.832 25/09/12,10:58:15,03,09,1, 12.0,1,1, 19.329, 10542.209, 456.128, 52940.817 25/09/12,10:58:15,04,09,1, 12.0,1,1, 19.329, 10542.229, 456.100, 52940.728 25/09/12,10:58:15,05,09,1, 12.0,1,1, 19.329, 10542.231, 456.103, 52940.729 25/09/12,10:58:15,06,09,1, 12.0,1,1, 19.329, 10542.204, 456.118, 52940.847 25/09/12,10:58:15,07,09,1, 12.0,1,1, 19.329, 10542.219, 456.109, 52940.762 25/09/12,10:58:15,08,09,1, 12.0,1,1, 19.329, 10542.201, 456.106, 52940.773 25/09/12,10:58:15,09,09,1, 12.0,1,1, 19.329, 10542.203, 456.086, 52940.749 25/09/12,10:58:15,10,09,1, 12.0,1,1, 19.329, 10542.206, 456.085, 52940.758 25/09/12,10:58:15,11,09,1, 12.0,1,1, 19.329, 10542.218, 456.107, 52940.782 25/09/12,10:58:15,12,09,1, 12.0,1,1, 19.329, 10542.177, 456.139, 52940.767 25/09/12,10:58:15,13,09,1, 12.0,1,1, 19.329, 10542.175, 456.103, 52940.713 25/09/12,10:58:15,14,09,1, 12.0,1,1, 19.329, 10542.191, 456.111, 52940.802 25/09/12,10:58:15,15,09,1, 12.0,1,1, 19.329, 10542.167, 456.086, 52940.711 25/09/12,10:58:15,16,09,1, 12.0,1,1, 19.329, 10542.208, 456.108, 52940.731 25/09/12,10:58:15,17,09,1, 12.0,1,1, 19.329, 10542.170, 456.115, 52940.795 25/09/12,10:58:15,18,09,1, 12.0,1,1, 19.329, 10542.190, 456.092, 52940.775 25/09/12,10:58:15,19,09,1, 12.0,1,1, 19.329, 10542.175, 456.087, 52940.801 25/09/12,10:58:16,00,09,1, 11.9,1,1, 19.329, 10542.172, 456.087, 52940.801 25/09/12,10:58:16,01,09,1, 11.9,1,1, 19.329, 10542.161, 456.076, 52940.672 25/09/12,10:58:16,02,09,1, 11.9,1,1, 19.329, 10542.173, 456.115, 52940.779 25/09/12,10:58:16,03,09,1, 11.9,1,1, 19.329, 10542.165, 456.113, 52940.702 25/09/12,10:58:16,04,09,1, 11.9,1,1, 19.329, 10542.154, 456.085, 52940.780 25/09/12,10:58:16,05,09,1, 11.9,1,1, 19.329, 10542.168, 456.115, 52940.810 25/09/12,10:58:16,06,09,1, 11.9,1,1, 19.329, 10542.143, 456.107, 52940.803 25/09/12,10:58:16,07,09,1, 11.9,1,1, 19.329, 10542.160, 456.096, 52940.716 25/09/12,10:58:16,08,09,1, 11.9,1,1, 19.329, 10542.142, 456.097, 52940.745 25/09/12,10:58:16,09,09,1, 11.9,1,1, 19.329, 10542.145, 456.073, 52940.735 25/09/12,10:58:16,10,09,1, 11.9,1,1, 19.329, 10542.127, 456.053, 52940.750 25/09/12,10:58:16,11,09,1, 11.9,1,1, 19.329, 10542.165, 456.087, 52940.739 25/09/12,10:58:16,12,09,1, 11.9,1,1, 19.329, 10542.139, 456.066, 52940.747 25/09/12,10:58:16,13,09,1, 11.9,1,1, 19.329, 10542.138, 456.076, 52940.796 25/09/12,10:58:16,14,09,1, 11.9,1,1, 19.329, 10542.134, 456.071, 52940.710 25/09/12,10:58:16,15,09,1, 11.9,1,1, 19.329, 10542.142, 456.054, 52940.828 25/09/12,10:58:16,16,09,1, 11.9,1,1, 19.329, 10542.116, 456.054, 52940.826 25/09/12,10:58:16,17,09,1, 11.9,1,1, 19.329, 10542.139, 456.077, 52940.723 25/09/12,10:58:16,18,09,1, 11.9,1,1, 19.329, 10542.115, 456.073, 52940.764 25/09/12,10:58:16,19,09,1, 11.9,1,1, 19.329, 10542.123, 456.081, 52940.771 25/09/12,10:58:17,00,09,1, 11.9,1,1, 19.332, 10542.122, 456.081, 52940.771 25/09/12,10:58:17,01,09,1, 11.9,1,1, 19.332, 10542.123, 456.029, 52940.774 25/09/12,10:58:17,02,09,1, 11.9,1,1, 19.332, 10542.127, 456.070, 52940.780 25/09/12,10:58:17,03,09,1, 11.9,1,1, 19.332, 10542.141, 456.067, 52940.763 25/09/12,10:58:17,04,09,1, 11.9,1,1, 19.332, 10542.126, 456.047, 52940.835 25/09/12,10:58:17,05,09,1, 11.9,1,1, 19.332, 10542.098, 456.037, 52940.755 25/09/12,10:58:17,06,09,1, 11.9,1,1, 19.332, 10542.119, 456.080, 52940.809 25/09/12,10:58:17,07,09,1, 11.9,1,1, 19.332, 10542.130, 456.053, 52940.747 25/09/12,10:58:17,08,09,1, 11.9,1,1, 19.332, 10542.098, 456.071, 52940.737 25/09/12,10:58:17,09,09,1, 11.9,1,1, 19.332, 10542.117, 456.042, 52940.750 25/09/12,10:58:17,10,09,1, 11.9,1,1, 19.332, 10542.112, 456.031, 52940.781 25/09/12,10:58:17,11,09,1, 11.9,1,1, 19.332, 10542.105, 456.043, 52940.702 25/09/12,10:58:17,12,09,1, 11.9,1,1, 19.332, 10542.115, 456.030, 52940.788 25/09/12,10:58:17,13,09,1, 11.9,1,1, 19.332, 10542.087, 456.046, 52940.750 25/09/12,10:58:17,14,09,1, 11.9,1,1, 19.332, 10542.104, 456.046, 52940.697 25/09/12,10:58:17,15,09,1, 11.9,1,1, 19.332, 10542.084, 456.007, 52940.762 25/09/12,10:58:17,16,09,1, 11.9,1,1, 19.332, 10542.076, 456.017, 52940.789 25/09/12,10:58:17,17,09,1, 11.9,1,1, 19.332, 10542.119, 456.057, 52940.833 25/09/12,10:58:17,18,09,1, 11.9,1,1, 19.332, 10542.085, 456.011, 52940.751 25/09/12,10:58:17,19,09,1, 11.9,1,1, 19.332, 10542.093, 456.037, 52940.803 25/09/12,10:58:18,00,09,1, 11.9,1,1, 19.328, 10542.089, 456.037, 52940.803 25/09/12,10:58:18,01,09,1, 11.9,1,1, 19.328, 10542.070, 456.020, 52940.765 25/09/12,10:58:18,02,09,1, 11.9,1,1, 19.328, 10542.079, 456.032, 52940.786 25/09/12,10:58:18,03,09,1, 11.9,1,1, 19.328, 10542.084, 456.030, 52940.773 25/09/12,10:58:18,04,09,1, 11.9,1,1, 19.328, 10542.069, 456.005, 52940.767 25/09/12,10:58:18,05,09,1, 11.9,1,1, 19.328, 10542.080, 456.025, 52940.835 25/09/12,10:58:18,06,09,1, 11.9,1,1, 19.328, 10542.067, 456.011, 52940.828 25/09/12,10:58:18,07,09,1, 11.9,1,1, 19.328, 10542.048, 456.005, 52940.859 25/09/12,10:58:18,08,09,1, 11.9,1,1, 19.328, 10542.080, 456.021, 52940.839 25/09/12,10:58:18,09,09,1, 11.9,1,1, 19.328, 10542.049, 456.008, 52940.853 25/09/12,10:58:18,10,09,1, 11.9,1,1, 19.328, 10542.075, 455.995, 52940.806 25/09/12,10:58:18,11,09,1, 11.9,1,1, 19.328, 10542.073, 456.003, 52940.735 25/09/12,10:58:18,12,09,1, 11.9,1,1, 19.328, 10542.067, 455.995, 52940.786 25/09/12,10:58:18,13,09,1, 11.9,1,1, 19.328, 10542.028, 456.003, 52940.731 25/09/12,10:58:18,14,09,1, 11.9,1,1, 19.328, 10542.024, 455.998, 52940.788 25/09/12,10:58:18,15,09,1, 11.9,1,1, 19.328, 10542.026, 455.993, 52940.784 25/09/12,10:58:18,16,09,1, 11.9,1,1, 19.328, 10541.998, 455.984, 52940.714 25/09/12,10:58:18,17,09,1, 11.9,1,1, 19.328, 10542.026, 455.971, 52940.732 25/09/12,10:58:18,18,09,1, 11.9,1,1, 19.328, 10542.044, 455.976, 52940.815 25/09/12,10:58:18,19,09,1, 11.9,1,1, 19.328, 10542.015, 456.016, 52940.814 25/09/12,10:58:19,00,09,1, 11.9,1,1, 19.333, 10542.014, 456.016, 52940.814 25/09/12,10:58:19,01,09,1, 11.9,1,1, 19.333, 10542.017, 455.963, 52940.701 25/09/12,10:58:19,02,09,1, 11.9,1,1, 19.333, 10542.010, 455.976, 52940.782 25/09/12,10:58:19,03,09,1, 11.9,1,1, 19.333, 10542.028, 455.973, 52940.790 25/09/12,10:58:19,04,09,1, 11.9,1,1, 19.333, 10542.035, 455.970, 52940.794 25/09/12,10:58:19,05,09,1, 11.9,1,1, 19.333, 10542.010, 455.967, 52940.823 25/09/12,10:58:19,06,09,1, 11.9,1,1, 19.333, 10542.005, 455.930, 52940.748 25/09/12,10:58:19,07,09,1, 11.9,1,1, 19.333, 10542.023, 455.954, 52940.768 25/09/12,10:58:19,08,09,1, 11.9,1,1, 19.333, 10542.020, 455.946, 52940.731 25/09/12,10:58:19,09,09,1, 11.9,1,1, 19.333, 10541.990, 455.952, 52940.739 25/09/12,10:58:19,10,09,1, 11.9,1,1, 19.333, 10541.991, 455.961, 52940.772 25/09/12,10:58:19,11,09,1, 11.9,1,1, 19.333, 10541.989, 455.929, 52940.733 25/09/12,10:58:19,12,09,1, 11.9,1,1, 19.333, 10541.991, 455.944, 52940.767 25/09/12,10:58:19,13,09,1, 11.9,1,1, 19.333, 10541.993, 455.931, 52940.714 25/09/12,10:58:19,14,09,1, 11.9,1,1, 19.333, 10541.973, 455.921, 52940.722 25/09/12,10:58:19,15,09,1, 11.9,1,1, 19.333, 10541.975, 455.937, 52940.740 25/09/12,10:58:19,16,09,1, 11.9,1,1, 19.333, 10541.979, 455.935, 52940.774 25/09/12,10:58:19,17,09,1, 11.9,1,1, 19.333, 10541.988, 455.907, 52940.702 25/09/12,10:58:19,18,09,1, 11.9,1,1, 19.333, 10541.966, 455.911, 52940.695 25/09/12,10:58:19,19,09,1, 11.9,1,1, 19.333, 10541.965, 455.905, 52940.770 25/09/12,10:58:20,00,09,1, 12.0,1,1, 19.332, 10541.964, 455.905, 52940.770 25/09/12,10:58:20,01,09,1, 12.0,1,1, 19.332, 10541.973, 455.914, 52940.916 25/09/12,10:58:20,02,09,1, 12.0,1,1, 19.332, 10541.957, 455.905, 52940.814 25/09/12,10:58:20,03,09,1, 12.0,1,1, 19.332, 10541.957, 455.874, 52940.713 25/09/12,10:58:20,04,09,1, 12.0,1,1, 19.332, 10541.937, 455.895, 52940.737 25/09/12,10:58:20,05,09,1, 12.0,1,1, 19.332, 10541.922, 455.877, 52940.778 25/09/12,10:58:20,06,09,1, 12.0,1,1, 19.332, 10541.932, 455.894, 52940.753 25/09/12,10:58:20,07,09,1, 12.0,1,1, 19.332, 10541.948, 455.901, 52940.750 25/09/12,10:58:20,08,09,1, 12.0,1,1, 19.332, 10541.922, 455.856, 52940.710 25/09/12,10:58:20,09,09,1, 12.0,1,1, 19.332, 10541.936, 455.886, 52940.740 25/09/12,10:58:20,10,09,1, 12.0,1,1, 19.332, 10541.927, 455.878, 52940.793 25/09/12,10:58:20,11,09,1, 12.0,1,1, 19.332, 10541.907, 455.875, 52940.746 25/09/12,10:58:20,12,09,1, 12.0,1,1, 19.332, 10541.929, 455.866, 52940.774 25/09/12,10:58:20,13,09,1, 12.0,1,1, 19.332, 10541.888, 455.839, 52940.723 25/09/12,10:58:20,14,09,1, 12.0,1,1, 19.332, 10541.895, 455.835, 52940.798 25/09/12,10:58:20,15,09,1, 12.0,1,1, 19.332, 10541.928, 455.837, 52940.733 25/09/12,10:58:20,16,09,1, 12.0,1,1, 19.332, 10541.924, 455.826, 52940.704 25/09/12,10:58:20,17,09,1, 12.0,1,1, 19.332, 10541.907, 455.845, 52940.824 25/09/12,10:58:20,18,09,1, 12.0,1,1, 19.332, 10541.914, 455.845, 52940.757 25/09/12,10:58:20,19,09,1, 12.0,1,1, 19.332, 10541.886, 455.831, 52940.816 25/09/12,10:58:21,00,10,1, 12.1,1,1, 19.335, 10541.880, 455.831, 52940.816 25/09/12,10:58:21,01,10,1, 12.1,1,1, 19.335, 10541.893, 455.809, 52940.778 25/09/12,10:58:21,02,10,1, 12.1,1,1, 19.335, 10541.869, 455.809, 52940.816 25/09/12,10:58:21,03,10,1, 12.1,1,1, 19.335, 10541.885, 455.846, 52940.837 25/09/12,10:58:21,04,10,1, 12.1,1,1, 19.335, 10541.874, 455.841, 52940.750 25/09/12,10:58:21,05,10,1, 12.1,1,1, 19.335, 10541.855, 455.819, 52940.802 25/09/12,10:58:21,06,10,1, 12.1,1,1, 19.335, 10541.852, 455.801, 52940.786 25/09/12,10:58:21,07,10,1, 12.1,1,1, 19.335, 10541.869, 455.800, 52940.787 25/09/12,10:58:21,08,10,1, 12.1,1,1, 19.335, 10541.865, 455.833, 52940.732 25/09/12,10:58:21,09,10,1, 12.1,1,1, 19.335, 10541.864, 455.807, 52940.765 25/09/12,10:58:21,10,10,1, 12.1,1,1, 19.335, 10541.865, 455.812, 52940.769 25/09/12,10:58:21,11,10,1, 12.1,1,1, 19.335, 10541.853, 455.799, 52940.788 25/09/12,10:58:21,12,10,1, 12.1,1,1, 19.335, 10541.825, 455.778, 52940.723 25/09/12,10:58:21,13,10,1, 12.1,1,1, 19.335, 10541.865, 455.794, 52940.759 25/09/12,10:58:21,14,10,1, 12.1,1,1, 19.335, 10541.856, 455.811, 52940.793 25/09/12,10:58:21,15,10,1, 12.1,1,1, 19.335, 10541.863, 455.781, 52940.822 25/09/12,10:58:21,16,10,1, 12.1,1,1, 19.335, 10541.846, 455.789, 52940.765 25/09/12,10:58:21,17,10,1, 12.1,1,1, 19.335, 10541.857, 455.769, 52940.765 25/09/12,10:58:21,18,10,1, 12.1,1,1, 19.335, 10541.832, 455.762, 52940.806 25/09/12,10:58:21,19,10,1, 12.1,1,1, 19.335, 10541.851, 455.774, 52940.771 25/09/12,10:58:22,00,11,1, 11.9,1,1, 19.332, 10541.847, 455.774, 52940.771 25/09/12,10:58:22,01,11,1, 11.9,1,1, 19.332, 10541.847, 455.765, 52940.838 25/09/12,10:58:22,02,11,1, 11.9,1,1, 19.332, 10541.850, 455.764, 52940.772 25/09/12,10:58:22,03,11,1, 11.9,1,1, 19.332, 10541.830, 455.756, 52940.839 25/09/12,10:58:22,04,11,1, 11.9,1,1, 19.332, 10541.832, 455.773, 52940.818 25/09/12,10:58:22,05,11,1, 11.9,1,1, 19.332, 10541.827, 455.772, 52940.831 25/09/12,10:58:22,06,11,1, 11.9,1,1, 19.332, 10541.810, 455.756, 52940.823 25/09/12,10:58:22,07,11,1, 11.9,1,1, 19.332, 10541.817, 455.743, 52940.840 25/09/12,10:58:22,08,11,1, 11.9,1,1, 19.332, 10541.803, 455.739, 52940.824 25/09/12,10:58:22,09,11,1, 11.9,1,1, 19.332, 10541.805, 455.724, 52940.844 25/09/12,10:58:22,10,11,1, 11.9,1,1, 19.332, 10541.820, 455.723, 52940.803 25/09/12,10:58:22,11,11,1, 11.9,1,1, 19.332, 10541.814, 455.707, 52940.757 25/09/12,10:58:22,12,11,1, 11.9,1,1, 19.332, 10541.801, 455.719, 52940.793 25/09/12,10:58:22,13,11,1, 11.9,1,1, 19.332, 10541.810, 455.759, 52940.865 25/09/12,10:58:22,14,11,1, 11.9,1,1, 19.332, 10541.814, 455.705, 52940.794 25/09/12,10:58:22,15,11,1, 11.9,1,1, 19.332, 10541.803, 455.718, 52940.827 25/09/12,10:58:22,16,11,1, 11.9,1,1, 19.332, 10541.806, 455.699, 52940.762 25/09/12,10:58:22,17,11,1, 11.9,1,1, 19.332, 10541.809, 455.720, 52940.839 25/09/12,10:58:22,18,11,1, 11.9,1,1, 19.332, 10541.793, 455.707, 52940.775 25/09/12,10:58:22,19,11,1, 11.9,1,1, 19.332, 10541.794, 455.701, 52940.811 25/09/12,10:58:23,00,11,1, 12.0,1,1, 19.334, 10541.788, 455.701, 52940.811 25/09/12,10:58:23,01,11,1, 12.0,1,1, 19.334, 10541.781, 455.687, 52940.850 25/09/12,10:58:23,02,11,1, 12.0,1,1, 19.334, 10541.785, 455.681, 52940.860 25/09/12,10:58:23,03,11,1, 12.0,1,1, 19.334, 10541.773, 455.684, 52940.869 25/09/12,10:58:23,04,11,1, 12.0,1,1, 19.334, 10541.773, 455.677, 52940.786 25/09/12,10:58:23,05,11,1, 12.0,1,1, 19.334, 10541.748, 455.679, 52940.792 25/09/12,10:58:23,06,11,1, 12.0,1,1, 19.334, 10541.771, 455.701, 52940.791 25/09/12,10:58:23,07,11,1, 12.0,1,1, 19.334, 10541.755, 455.659, 52940.738 25/09/12,10:58:23,08,11,1, 12.0,1,1, 19.334, 10541.757, 455.653, 52940.703 25/09/12,10:58:23,09,11,1, 12.0,1,1, 19.334, 10541.749, 455.652, 52940.759 25/09/12,10:58:23,10,11,1, 12.0,1,1, 19.334, 10541.765, 455.637, 52940.755 25/09/12,10:58:23,11,11,1, 12.0,1,1, 19.334, 10541.746, 455.641, 52940.782 25/09/12,10:58:23,12,11,1, 12.0,1,1, 19.334, 10541.766, 455.626, 52940.720 25/09/12,10:58:23,13,11,1, 12.0,1,1, 19.334, 10541.741, 455.642, 52940.797 25/09/12,10:58:23,14,11,1, 12.0,1,1, 19.334, 10541.750, 455.646, 52940.813 25/09/12,10:58:23,15,11,1, 12.0,1,1, 19.334, 10541.752, 455.625, 52940.768 25/09/12,10:58:23,16,11,1, 12.0,1,1, 19.334, 10541.752, 455.669, 52940.807 25/09/12,10:58:23,17,11,1, 12.0,1,1, 19.334, 10541.738, 455.637, 52940.830 25/09/12,10:58:23,18,11,1, 12.0,1,1, 19.334, 10541.737, 455.609, 52940.796 25/09/12,10:58:23,19,11,1, 12.0,1,1, 19.334, 10541.735, 455.641, 52940.801 25/09/12,10:58:24,00,11,1, 12.0,1,1, 19.330, 10541.730, 455.641, 52940.801 25/09/12,10:58:24,01,11,1, 12.0,1,1, 19.330, 10541.737, 455.638, 52940.854 25/09/12,10:58:24,02,11,1, 12.0,1,1, 19.330, 10541.739, 455.614, 52940.792 25/09/12,10:58:24,03,11,1, 12.0,1,1, 19.330, 10541.715, 455.605, 52940.722 25/09/12,10:58:24,04,11,1, 12.0,1,1, 19.330, 10541.733, 455.602, 52940.758 25/09/12,10:58:24,05,11,1, 12.0,1,1, 19.330, 10541.732, 455.596, 52940.783 25/09/12,10:58:24,06,11,1, 12.0,1,1, 19.330, 10541.730, 455.607, 52940.803 25/09/12,10:58:24,07,11,1, 12.0,1,1, 19.330, 10541.723, 455.585, 52940.813 25/09/12,10:58:24,08,11,1, 12.0,1,1, 19.330, 10541.707, 455.598, 52940.731 25/09/12,10:58:24,09,11,1, 12.0,1,1, 19.330, 10541.719, 455.583, 52940.719 25/09/12,10:58:24,10,11,1, 12.0,1,1, 19.330, 10541.690, 455.579, 52940.785 25/09/12,10:58:24,11,11,1, 12.0,1,1, 19.330, 10541.708, 455.563, 52940.836 25/09/12,10:58:24,12,11,1, 12.0,1,1, 19.330, 10541.693, 455.560, 52940.726 25/09/12,10:58:24,13,11,1, 12.0,1,1, 19.330, 10541.700, 455.563, 52940.759 25/09/12,10:58:24,14,11,1, 12.0,1,1, 19.330, 10541.712, 455.574, 52940.784 25/09/12,10:58:24,15,11,1, 12.0,1,1, 19.330, 10541.716, 455.564, 52940.773 25/09/12,10:58:24,16,11,1, 12.0,1,1, 19.330, 10541.727, 455.567, 52940.776 25/09/12,10:58:24,17,11,1, 12.0,1,1, 19.330, 10541.692, 455.572, 52940.737 25/09/12,10:58:24,18,11,1, 12.0,1,1, 19.330, 10541.702, 455.556, 52940.766 25/09/12,10:58:24,19,11,1, 12.0,1,1, 19.330, 10541.696, 455.567, 52940.852 25/09/12,10:58:25,00,11,1, 12.0,1,1, 19.336, 10541.688, 455.567, 52940.852 25/09/12,10:58:25,01,11,1, 12.0,1,1, 19.336, 10541.710, 455.535, 52940.824 25/09/12,10:58:25,02,11,1, 12.0,1,1, 19.336, 10541.686, 455.517, 52940.760 25/09/12,10:58:25,03,11,1, 12.0,1,1, 19.336, 10541.663, 455.509, 52940.725 25/09/12,10:58:25,04,11,1, 12.0,1,1, 19.336, 10541.676, 455.518, 52940.760 25/09/12,10:58:25,05,11,1, 12.0,1,1, 19.336, 10541.660, 455.516, 52940.730 25/09/12,10:58:25,06,11,1, 12.0,1,1, 19.336, 10541.655, 455.517, 52940.762 25/09/12,10:58:25,07,11,1, 12.0,1,1, 19.336, 10541.661, 455.537, 52940.850 25/09/12,10:58:25,08,11,1, 12.0,1,1, 19.336, 10541.677, 455.504, 52940.772 25/09/12,10:58:25,09,11,1, 12.0,1,1, 19.336, 10541.654, 455.496, 52940.790 25/09/12,10:58:25,10,11,1, 12.0,1,1, 19.336, 10541.666, 455.484, 52940.810 25/09/12,10:58:25,11,11,1, 12.0,1,1, 19.336, 10541.681, 455.450, 52940.712 25/09/12,10:58:25,12,11,1, 12.0,1,1, 19.336, 10541.684, 455.510, 52940.810 25/09/12,10:58:25,13,11,1, 12.0,1,1, 19.336, 10541.691, 455.482, 52940.752 25/09/12,10:58:25,14,11,1, 12.0,1,1, 19.336, 10541.634, 455.486, 52940.805 25/09/12,10:58:25,15,11,1, 12.0,1,1, 19.336, 10541.672, 455.465, 52940.934 25/09/12,10:58:25,16,11,1, 12.0,1,1, 19.336, 10541.666, 455.450, 52940.683 25/09/12,10:58:25,17,11,1, 12.0,1,1, 19.336, 10541.653, 455.436, 52940.769 25/09/12,10:58:25,18,11,1, 12.0,1,1, 19.336, 10541.680, 455.453, 52940.753 25/09/12,10:58:25,19,11,1, 12.0,1,1, 19.336, 10541.661, 455.437, 52940.730 25/09/12,10:58:26,00,11,1, 12.0,1,1, 19.332, 10541.655, 455.437, 52940.730 25/09/12,10:58:26,01,11,1, 12.0,1,1, 19.332, 10541.655, 455.422, 52940.729 25/09/12,10:58:26,02,11,1, 12.0,1,1, 19.332, 10541.641, 455.428, 52940.715 25/09/12,10:58:26,03,11,1, 12.0,1,1, 19.332, 10541.641, 455.419, 52940.717 25/09/12,10:58:26,04,11,1, 12.0,1,1, 19.332, 10541.615, 455.425, 52940.779 25/09/12,10:58:26,05,11,1, 12.0,1,1, 19.332, 10541.609, 455.420, 52940.754 25/09/12,10:58:26,06,11,1, 12.0,1,1, 19.332, 10541.626, 455.417, 52940.759 25/09/12,10:58:26,07,11,1, 12.0,1,1, 19.332, 10541.606, 455.378, 52940.814 25/09/12,10:58:26,08,11,1, 12.0,1,1, 19.332, 10541.651, 455.404, 52940.790 25/09/12,10:58:26,09,11,1, 12.0,1,1, 19.332, 10541.616, 455.396, 52940.762 25/09/12,10:58:26,10,11,1, 12.0,1,1, 19.332, 10541.626, 455.400, 52940.779 25/09/12,10:58:26,11,11,1, 12.0,1,1, 19.332, 10541.606, 455.404, 52940.810 25/09/12,10:58:26,12,11,1, 12.0,1,1, 19.332, 10541.646, 455.398, 52940.779 25/09/12,10:58:26,13,11,1, 12.0,1,1, 19.332, 10541.615, 455.391, 52940.730 25/09/12,10:58:26,14,11,1, 12.0,1,1, 19.332, 10541.600, 455.385, 52940.813 25/09/12,10:58:26,15,11,1, 12.0,1,1, 19.332, 10541.614, 455.378, 52940.743 25/09/12,10:58:26,16,11,1, 12.0,1,1, 19.332, 10541.597, 455.372, 52940.788 25/09/12,10:58:26,17,11,1, 12.0,1,1, 19.332, 10541.624, 455.366, 52940.795 25/09/12,10:58:26,18,11,1, 12.0,1,1, 19.332, 10541.635, 455.383, 52940.869 25/09/12,10:58:26,19,11,1, 12.0,1,1, 19.332, 10541.607, 455.367, 52940.775 25/09/12,10:58:27,00,11,1, 11.9,1,1, 19.336, 10541.605, 455.367, 52940.775 25/09/12,10:58:27,01,11,1, 11.9,1,1, 19.336, 10541.609, 455.359, 52940.785 25/09/12,10:58:27,02,11,1, 11.9,1,1, 19.336, 10541.623, 455.343, 52940.785 25/09/12,10:58:27,03,11,1, 11.9,1,1, 19.336, 10541.598, 455.331, 52940.810 25/09/12,10:58:27,04,11,1, 11.9,1,1, 19.336, 10541.617, 455.356, 52940.811 25/09/12,10:58:27,05,11,1, 11.9,1,1, 19.336, 10541.615, 455.318, 52940.777 25/09/12,10:58:27,06,11,1, 11.9,1,1, 19.336, 10541.599, 455.341, 52940.825 25/09/12,10:58:27,07,11,1, 11.9,1,1, 19.336, 10541.594, 455.311, 52940.727 25/09/12,10:58:27,08,11,1, 11.9,1,1, 19.336, 10541.588, 455.310, 52940.703 25/09/12,10:58:27,09,11,1, 11.9,1,1, 19.336, 10541.569, 455.327, 52940.739 25/09/12,10:58:27,10,11,1, 11.9,1,1, 19.336, 10541.579, 455.318, 52940.740 25/09/12,10:58:27,11,11,1, 11.9,1,1, 19.336, 10541.594, 455.341, 52940.710 25/09/12,10:58:27,12,11,1, 11.9,1,1, 19.336, 10541.598, 455.324, 52940.818 25/09/12,10:58:27,13,11,1, 11.9,1,1, 19.336, 10541.555, 455.353, 52940.840 25/09/12,10:58:27,14,11,1, 11.9,1,1, 19.336, 10541.573, 455.300, 52940.770 25/09/12,10:58:27,15,11,1, 11.9,1,1, 19.336, 10541.562, 455.283, 52940.721 25/09/12,10:58:27,16,11,1, 11.9,1,1, 19.336, 10541.590, 455.297, 52940.806 25/09/12,10:58:27,17,11,1, 11.9,1,1, 19.336, 10541.570, 455.275, 52940.812 25/09/12,10:58:27,18,11,1, 11.9,1,1, 19.336, 10541.575, 455.286, 52940.785 25/09/12,10:58:27,19,11,1, 11.9,1,1, 19.336, 10541.575, 455.308, 52940.750 25/09/12,10:58:28,00,08,1, 12.0,1,1, 19.334, 10541.571, 455.308, 52940.750 25/09/12,10:58:28,01,08,1, 12.0,1,1, 19.334, 10541.553, 455.288, 52940.817 25/09/12,10:58:28,02,08,1, 12.0,1,1, 19.334, 10541.554, 455.276, 52940.756 25/09/12,10:58:28,03,08,1, 12.0,1,1, 19.334, 10541.556, 455.261, 52940.735 25/09/12,10:58:28,04,08,1, 12.0,1,1, 19.334, 10541.555, 455.294, 52940.886 25/09/12,10:58:28,05,08,1, 12.0,1,1, 19.334, 10541.562, 455.266, 52940.781 25/09/12,10:58:28,06,08,1, 12.0,1,1, 19.334, 10541.551, 455.290, 52940.865 25/09/12,10:58:28,07,08,1, 12.0,1,1, 19.334, 10541.572, 455.268, 52940.770 25/09/12,10:58:28,08,08,1, 12.0,1,1, 19.334, 10541.517, 455.284, 52940.862 25/09/12,10:58:28,09,08,1, 12.0,1,1, 19.334, 10541.549, 455.277, 52940.753 25/09/12,10:58:28,10,08,1, 12.0,1,1, 19.334, 10541.509, 455.264, 52940.747 25/09/12,10:58:28,11,08,1, 12.0,1,1, 19.334, 10541.528, 455.269, 52940.819 25/09/12,10:58:28,12,08,1, 12.0,1,1, 19.334, 10541.532, 455.251, 52940.802 25/09/12,10:58:28,13,08,1, 12.0,1,1, 19.334, 10541.534, 455.281, 52940.789 25/09/12,10:58:28,14,08,1, 12.0,1,1, 19.334, 10541.520, 455.250, 52940.793 25/09/12,10:58:28,15,08,1, 12.0,1,1, 19.334, 10541.526, 455.247, 52940.783 25/09/12,10:58:28,16,08,1, 12.0,1,1, 19.334, 10541.517, 455.256, 52940.799 25/09/12,10:58:28,17,08,1, 12.0,1,1, 19.334, 10541.530, 455.223, 52940.836 25/09/12,10:58:28,18,08,1, 12.0,1,1, 19.334, 10541.526, 455.268, 52940.831 25/09/12,10:58:28,19,08,1, 12.0,1,1, 19.334, 10541.482, 455.235, 52940.728 25/09/12,10:58:29,00,08,1, 11.9,1,1, 19.334, 10541.480, 455.235, 52940.728 25/09/12,10:58:29,01,08,1, 11.9,1,1, 19.334, 10541.486, 455.236, 52940.765 25/09/12,10:58:29,02,08,1, 11.9,1,1, 19.334, 10541.471, 455.218, 52940.749 25/09/12,10:58:29,03,08,1, 11.9,1,1, 19.334, 10541.462, 455.232, 52940.780 25/09/12,10:58:29,04,08,1, 11.9,1,1, 19.334, 10541.459, 455.223, 52940.825 25/09/12,10:58:29,05,08,1, 11.9,1,1, 19.334, 10541.462, 455.234, 52940.808 25/09/12,10:58:29,06,08,1, 11.9,1,1, 19.334, 10541.483, 455.256, 52940.733 25/09/12,10:58:29,07,08,1, 11.9,1,1, 19.334, 10541.444, 455.211, 52940.785 25/09/12,10:58:29,08,08,1, 11.9,1,1, 19.334, 10541.426, 455.210, 52940.822 25/09/12,10:58:29,09,08,1, 11.9,1,1, 19.334, 10541.443, 455.188, 52940.826 25/09/12,10:58:29,10,08,1, 11.9,1,1, 19.334, 10541.455, 455.192, 52940.789 25/09/12,10:58:29,11,08,1, 11.9,1,1, 19.334, 10541.439, 455.208, 52940.820 25/09/12,10:58:29,12,08,1, 11.9,1,1, 19.334, 10541.432, 455.189, 52940.785 25/09/12,10:58:29,13,08,1, 11.9,1,1, 19.334, 10541.436, 455.222, 52940.811 25/09/12,10:58:29,14,08,1, 11.9,1,1, 19.334, 10541.436, 455.186, 52940.766 25/09/12,10:58:29,15,08,1, 11.9,1,1, 19.334, 10541.417, 455.193, 52940.796 25/09/12,10:58:29,16,08,1, 11.9,1,1, 19.334, 10541.439, 455.204, 52940.974 25/09/12,10:58:29,17,08,1, 11.9,1,1, 19.334, 10541.442, 455.177, 52940.689 25/09/12,10:58:29,18,08,1, 11.9,1,1, 19.334, 10541.430, 455.186, 52940.729 25/09/12,10:58:29,19,08,1, 11.9,1,1, 19.334, 10541.411, 455.178, 52940.766 25/09/12,10:58:30,00,08,1, 11.9,1,1, 19.337, 10541.404, 455.178, 52940.766 25/09/12,10:58:30,01,08,1, 11.9,1,1, 19.337, 10541.408, 455.175, 52940.799 25/09/12,10:58:30,02,08,1, 11.9,1,1, 19.337, 10541.386, 455.153, 52940.789 25/09/12,10:58:30,03,08,1, 11.9,1,1, 19.337, 10541.385, 455.164, 52940.808 25/09/12,10:58:30,04,08,1, 11.9,1,1, 19.337, 10541.392, 455.160, 52940.806 25/09/12,10:58:30,05,08,1, 11.9,1,1, 19.337, 10541.397, 455.169, 52940.802 25/09/12,10:58:30,06,08,1, 11.9,1,1, 19.337, 10541.374, 455.186, 52940.793 25/09/12,10:58:30,07,08,1, 11.9,1,1, 19.337, 10541.374, 455.178, 52940.804 25/09/12,10:58:30,08,08,1, 11.9,1,1, 19.337, 10541.379, 455.175, 52940.810 25/09/12,10:58:30,09,08,1, 11.9,1,1, 19.337, 10541.349, 455.133, 52940.753 25/09/12,10:58:30,10,08,1, 11.9,1,1, 19.337, 10541.384, 455.141, 52940.750 25/09/12,10:58:30,11,08,1, 11.9,1,1, 19.337, 10541.402, 455.137, 52940.803 25/09/12,10:58:30,12,08,1, 11.9,1,1, 19.337, 10541.364, 455.136, 52940.752 25/09/12,10:58:30,13,08,1, 11.9,1,1, 19.337, 10541.375, 455.142, 52940.823 25/09/12,10:58:30,14,08,1, 11.9,1,1, 19.337, 10541.350, 455.153, 52940.778 25/09/12,10:58:30,15,08,1, 11.9,1,1, 19.337, 10541.354, 455.165, 52940.792 25/09/12,10:58:30,16,08,1, 11.9,1,1, 19.337, 10541.350, 455.160, 52940.847 25/09/12,10:58:30,17,08,1, 11.9,1,1, 19.337, 10541.333, 455.127, 52940.738 25/09/12,10:58:30,18,08,1, 11.9,1,1, 19.337, 10541.329, 455.126, 52940.789 25/09/12,10:58:30,19,08,1, 11.9,1,1, 19.337, 10541.320, 455.102, 52940.756 25/09/12,10:58:31,00,08,1, 11.9,1,1, 19.333, 10541.313, 455.102, 52940.756 25/09/12,10:58:31,01,08,1, 11.9,1,1, 19.333, 10541.342, 455.124, 52940.805 25/09/12,10:58:31,02,08,1, 11.9,1,1, 19.333, 10541.325, 455.125, 52940.849 25/09/12,10:58:31,03,08,1, 11.9,1,1, 19.333, 10541.317, 455.138, 52940.835 25/09/12,10:58:31,04,08,1, 11.9,1,1, 19.333, 10541.314, 455.117, 52940.790 25/09/12,10:58:31,05,08,1, 11.9,1,1, 19.333, 10541.299, 455.108, 52940.846 25/09/12,10:58:31,06,08,1, 11.9,1,1, 19.333, 10541.315, 455.106, 52940.790 25/09/12,10:58:31,07,08,1, 11.9,1,1, 19.333, 10541.294, 455.095, 52940.854 25/09/12,10:58:31,08,08,1, 11.9,1,1, 19.333, 10541.288, 455.116, 52940.823 25/09/12,10:58:31,09,08,1, 11.9,1,1, 19.333, 10541.312, 455.124, 52940.879 25/09/12,10:58:31,10,08,1, 11.9,1,1, 19.333, 10541.298, 455.126, 52940.812 25/09/12,10:58:31,11,08,1, 11.9,1,1, 19.333, 10541.304, 455.100, 52940.859 25/09/12,10:58:31,12,08,1, 11.9,1,1, 19.333, 10541.295, 455.082, 52940.787 25/09/12,10:58:31,13,08,1, 11.9,1,1, 19.333, 10541.279, 455.099, 52940.852 25/09/12,10:58:31,14,08,1, 11.9,1,1, 19.333, 10541.288, 455.095, 52940.871 25/09/12,10:58:31,15,08,1, 11.9,1,1, 19.333, 10541.284, 455.116, 52940.849 25/09/12,10:58:31,16,08,1, 11.9,1,1, 19.333, 10541.289, 455.091, 52940.851 25/09/12,10:58:31,17,08,1, 11.9,1,1, 19.333, 10541.272, 455.105, 52940.810 25/09/12,10:58:31,18,08,1, 11.9,1,1, 19.333, 10541.282, 455.093, 52940.818 25/09/12,10:58:31,19,08,1, 11.9,1,1, 19.333, 10541.272, 455.083, 52940.842 25/09/12,10:58:32,00,09,1, 12.0,1,1, 19.337, 10541.271, 455.083, 52940.842 25/09/12,10:58:32,01,09,1, 12.0,1,1, 19.337, 10541.249, 455.050, 52940.842 25/09/12,10:58:32,02,09,1, 12.0,1,1, 19.337, 10541.260, 455.081, 52940.891 25/09/12,10:58:32,03,09,1, 12.0,1,1, 19.337, 10541.239, 455.077, 52940.886 25/09/12,10:58:32,04,09,1, 12.0,1,1, 19.337, 10541.240, 455.075, 52940.790 25/09/12,10:58:32,05,09,1, 12.0,1,1, 19.337, 10541.269, 455.082, 52940.791 25/09/12,10:58:32,06,09,1, 12.0,1,1, 19.337, 10541.247, 455.058, 52940.770 25/09/12,10:58:32,07,09,1, 12.0,1,1, 19.337, 10541.253, 455.070, 52940.728 25/09/12,10:58:32,08,09,1, 12.0,1,1, 19.337, 10541.248, 455.060, 52940.851 25/09/12,10:58:32,09,09,1, 12.0,1,1, 19.337, 10541.238, 455.069, 52940.823 25/09/12,10:58:32,10,09,1, 12.0,1,1, 19.337, 10541.249, 455.064, 52940.803 25/09/12,10:58:32,11,09,1, 12.0,1,1, 19.337, 10541.208, 455.074, 52940.866 25/09/12,10:58:32,12,09,1, 12.0,1,1, 19.337, 10541.214, 455.077, 52940.803 25/09/12,10:58:32,13,09,1, 12.0,1,1, 19.337, 10541.236, 455.050, 52940.908 25/09/12,10:58:32,14,09,1, 12.0,1,1, 19.337, 10541.191, 455.056, 52940.807 25/09/12,10:58:32,15,09,1, 12.0,1,1, 19.337, 10541.194, 455.051, 52940.891 25/09/12,10:58:32,16,09,1, 12.0,1,1, 19.337, 10541.187, 455.061, 52940.877 25/09/12,10:58:32,17,09,1, 12.0,1,1, 19.337, 10541.189, 455.049, 52940.876 25/09/12,10:58:32,18,09,1, 12.0,1,1, 19.337, 10541.179, 455.054, 52940.850 25/09/12,10:58:32,19,09,1, 12.0,1,1, 19.337, 10541.193, 455.056, 52940.879 25/09/12,10:58:33,00,09,1, 11.9,1,1, 19.336, 10541.188, 455.056, 52940.879 25/09/12,10:58:33,01,09,1, 11.9,1,1, 19.336, 10541.175, 455.056, 52940.817 25/09/12,10:58:33,02,09,1, 11.9,1,1, 19.336, 10541.181, 455.032, 52940.814 25/09/12,10:58:33,03,09,1, 11.9,1,1, 19.336, 10541.152, 455.031, 52940.868 25/09/12,10:58:33,04,09,1, 11.9,1,1, 19.336, 10541.148, 455.027, 52940.833 25/09/12,10:58:33,05,09,1, 11.9,1,1, 19.336, 10541.157, 455.027, 52940.805 25/09/12,10:58:33,06,09,1, 11.9,1,1, 19.336, 10541.135, 455.052, 52940.812 25/09/12,10:58:33,07,09,1, 11.9,1,1, 19.336, 10541.139, 455.027, 52940.815 25/09/12,10:58:33,08,09,1, 11.9,1,1, 19.336, 10541.130, 455.043, 52940.855 25/09/12,10:58:33,09,09,1, 11.9,1,1, 19.336, 10541.136, 455.028, 52940.832 25/09/12,10:58:33,10,09,1, 11.9,1,1, 19.336, 10541.147, 455.033, 52940.892 25/09/12,10:58:33,11,09,1, 11.9,1,1, 19.336, 10541.136, 455.043, 52940.843 25/09/12,10:58:33,12,09,1, 11.9,1,1, 19.336, 10541.096, 455.034, 52940.832 25/09/12,10:58:33,13,09,1, 11.9,1,1, 19.336, 10541.134, 455.029, 52940.829 25/09/12,10:58:33,14,09,1, 11.9,1,1, 19.336, 10541.097, 455.019, 52940.793 25/09/12,10:58:33,15,09,1, 11.9,1,1, 19.336, 10541.113, 455.051, 52940.880 25/09/12,10:58:33,16,09,1, 11.9,1,1, 19.336, 10541.128, 455.034, 52940.903 25/09/12,10:58:33,17,09,1, 11.9,1,1, 19.336, 10541.124, 455.043, 52940.841 25/09/12,10:58:33,18,09,1, 11.9,1,1, 19.336, 10541.110, 455.031, 52940.814 25/09/12,10:58:33,19,09,1, 11.9,1,1, 19.336, 10541.101, 455.015, 52940.860 25/09/12,10:58:34,00,10,1, 11.9,1,1, 19.337, 10541.096, 455.015, 52940.860 25/09/12,10:58:34,01,10,1, 11.9,1,1, 19.337, 10541.101, 455.034, 52940.889 25/09/12,10:58:34,02,10,1, 11.9,1,1, 19.337, 10541.102, 455.035, 52940.926 25/09/12,10:58:34,03,10,1, 11.9,1,1, 19.337, 10541.090, 455.040, 52940.907 25/09/12,10:58:34,04,10,1, 11.9,1,1, 19.337, 10541.103, 455.031, 52940.868 25/09/12,10:58:34,05,10,1, 11.9,1,1, 19.337, 10541.083, 455.021, 52940.914 25/09/12,10:58:34,06,10,1, 11.9,1,1, 19.337, 10541.074, 455.004, 52940.832 25/09/12,10:58:34,07,10,1, 11.9,1,1, 19.337, 10541.078, 455.031, 52940.806 25/09/12,10:58:34,08,10,1, 11.9,1,1, 19.337, 10541.055, 455.013, 52940.916 25/09/12,10:58:34,09,10,1, 11.9,1,1, 19.337, 10541.055, 455.013, 52940.920 25/09/12,10:58:34,10,10,1, 11.9,1,1, 19.337, 10541.050, 455.035, 52940.907 25/09/12,10:58:34,11,10,1, 11.9,1,1, 19.337, 10541.074, 455.034, 52940.900 25/09/12,10:58:34,12,10,1, 11.9,1,1, 19.337, 10541.035, 455.045, 52940.934 25/09/12,10:58:34,13,10,1, 11.9,1,1, 19.337, 10541.035, 455.029, 52940.827 25/09/12,10:58:34,14,10,1, 11.9,1,1, 19.337, 10541.032, 455.033, 52940.901 25/09/12,10:58:34,15,10,1, 11.9,1,1, 19.337, 10541.021, 455.009, 52940.949 25/09/12,10:58:34,16,10,1, 11.9,1,1, 19.337, 10541.016, 455.019, 52940.900 25/09/12,10:58:34,17,10,1, 11.9,1,1, 19.337, 10541.039, 455.024, 52940.917 25/09/12,10:58:34,18,10,1, 11.9,1,1, 19.337, 10541.023, 455.015, 52940.901 25/09/12,10:58:34,19,10,1, 11.9,1,1, 19.337, 10541.030, 455.030, 52940.891 25/09/12,10:58:35,00,10,1, 11.9,1,1, 19.335, 10541.029, 455.030, 52940.891 25/09/12,10:58:35,01,10,1, 11.9,1,1, 19.335, 10541.039, 455.006, 52940.868 25/09/12,10:58:35,02,10,1, 11.9,1,1, 19.335, 10541.017, 455.020, 52940.886 25/09/12,10:58:35,03,10,1, 11.9,1,1, 19.335, 10541.002, 454.992, 52940.899 25/09/12,10:58:35,04,10,1, 11.9,1,1, 19.335, 10541.006, 455.012, 52940.863 25/09/12,10:58:35,05,10,1, 11.9,1,1, 19.335, 10541.005, 454.992, 52940.849 25/09/12,10:58:35,06,10,1, 11.9,1,1, 19.335, 10541.015, 455.034, 52940.881 25/09/12,10:58:35,07,10,1, 11.9,1,1, 19.335, 10540.988, 455.029, 52940.887 25/09/12,10:58:35,08,10,1, 11.9,1,1, 19.335, 10540.995, 455.014, 52940.860 25/09/12,10:58:35,09,10,1, 11.9,1,1, 19.335, 10540.990, 455.009, 52940.929 25/09/12,10:58:35,10,10,1, 11.9,1,1, 19.335, 10540.968, 454.992, 52940.877 25/09/12,10:58:35,11,10,1, 11.9,1,1, 19.335, 10540.993, 455.032, 52940.965 25/09/12,10:58:35,12,10,1, 11.9,1,1, 19.335, 10540.972, 454.995, 52940.902 25/09/12,10:58:35,13,10,1, 11.9,1,1, 19.335, 10540.959, 455.005, 52940.868 25/09/12,10:58:35,14,10,1, 11.9,1,1, 19.335, 10540.946, 455.027, 52940.950 25/09/12,10:58:35,15,10,1, 11.9,1,1, 19.335, 10540.958, 454.999, 52940.931 25/09/12,10:58:35,16,10,1, 11.9,1,1, 19.335, 10540.958, 455.006, 52940.873 25/09/12,10:58:35,17,10,1, 11.9,1,1, 19.335, 10540.961, 455.020, 52940.833 25/09/12,10:58:35,18,10,1, 11.9,1,1, 19.335, 10540.959, 455.015, 52940.943 25/09/12,10:58:35,19,10,1, 11.9,1,1, 19.335, 10540.980, 454.988, 52940.879 25/09/12,10:58:36,00,09,1, 11.9,1,1, 19.338, 10540.979, 454.988, 52940.879 25/09/12,10:58:36,01,09,1, 11.9,1,1, 19.338, 10540.920, 454.998, 52940.904 25/09/12,10:58:36,02,09,1, 11.9,1,1, 19.338, 10540.954, 454.999, 52940.973 25/09/12,10:58:36,03,09,1, 11.9,1,1, 19.338, 10540.898, 454.984, 52940.914 25/09/12,10:58:36,04,09,1, 11.9,1,1, 19.338, 10540.932, 454.988, 52940.914 25/09/12,10:58:36,05,09,1, 11.9,1,1, 19.338, 10540.919, 455.019, 52940.931 25/09/12,10:58:36,06,09,1, 11.9,1,1, 19.338, 10540.917, 455.028, 52940.883 25/09/12,10:58:36,07,09,1, 11.9,1,1, 19.338, 10540.923, 455.015, 52940.866 25/09/12,10:58:36,08,09,1, 11.9,1,1, 19.338, 10540.915, 455.009, 52940.904 25/09/12,10:58:36,09,09,1, 11.9,1,1, 19.338, 10540.895, 454.997, 52940.931 25/09/12,10:58:36,10,09,1, 11.9,1,1, 19.338, 10540.915, 455.014, 52941.000 25/09/12,10:58:36,11,09,1, 11.9,1,1, 19.338, 10540.901, 455.032, 52940.963 25/09/12,10:58:36,12,09,1, 11.9,1,1, 19.338, 10540.895, 455.015, 52940.925 25/09/12,10:58:36,13,09,1, 11.9,1,1, 19.338, 10540.906, 454.998, 52940.884 25/09/12,10:58:36,14,09,1, 11.9,1,1, 19.338, 10540.896, 455.028, 52940.935 25/09/12,10:58:36,15,09,1, 11.9,1,1, 19.338, 10540.875, 455.025, 52940.923 25/09/12,10:58:36,16,09,1, 11.9,1,1, 19.338, 10540.882, 455.020, 52940.955 25/09/12,10:58:36,17,09,1, 11.9,1,1, 19.338, 10540.895, 455.029, 52940.881 25/09/12,10:58:36,18,09,1, 11.9,1,1, 19.338, 10540.873, 455.016, 52941.003 25/09/12,10:58:36,19,09,1, 11.9,1,1, 19.338, 10540.833, 455.024, 52940.976 25/09/12,10:58:37,00,09,1, 11.9,1,1, 19.338, 10540.829, 455.024, 52940.976 25/09/12,10:58:37,01,09,1, 11.9,1,1, 19.338, 10540.832, 455.045, 52940.882 25/09/12,10:58:37,02,09,1, 11.9,1,1, 19.338, 10540.854, 455.055, 52940.964 25/09/12,10:58:37,03,09,1, 11.9,1,1, 19.338, 10540.851, 455.049, 52940.872 25/09/12,10:58:37,04,09,1, 11.9,1,1, 19.338, 10540.856, 455.051, 52940.971 25/09/12,10:58:37,05,09,1, 11.9,1,1, 19.338, 10540.856, 455.043, 52940.894 25/09/12,10:58:37,06,09,1, 11.9,1,1, 19.338, 10540.795, 455.045, 52940.963 25/09/12,10:58:37,07,09,1, 11.9,1,1, 19.338, 10540.837, 455.026, 52941.003 25/09/12,10:58:37,08,09,1, 11.9,1,1, 19.338, 10540.839, 455.028, 52940.967 25/09/12,10:58:37,09,09,1, 11.9,1,1, 19.338, 10540.819, 455.037, 52940.952 25/09/12,10:58:37,10,09,1, 11.9,1,1, 19.338, 10540.830, 455.028, 52940.988 25/09/12,10:58:37,11,09,1, 11.9,1,1, 19.338, 10540.835, 455.030, 52940.890 25/09/12,10:58:37,12,09,1, 11.9,1,1, 19.338, 10540.803, 455.023, 52940.916 25/09/12,10:58:37,13,09,1, 11.9,1,1, 19.338, 10540.775, 455.044, 52940.987 25/09/12,10:58:37,14,09,1, 11.9,1,1, 19.338, 10540.801, 455.040, 52940.983 25/09/12,10:58:37,15,09,1, 11.9,1,1, 19.338, 10540.798, 455.028, 52941.006 25/09/12,10:58:37,16,09,1, 11.9,1,1, 19.338, 10540.815, 455.035, 52940.999 25/09/12,10:58:37,17,09,1, 11.9,1,1, 19.338, 10540.759, 455.046, 52941.055 25/09/12,10:58:37,18,09,1, 11.9,1,1, 19.338, 10540.796, 455.032, 52940.972 25/09/12,10:58:37,19,09,1, 11.9,1,1, 19.338, 10540.811, 455.028, 52940.921 25/09/12,10:58:38,00,09,1, 12.0,1,1, 19.337, 10540.804, 455.028, 52940.921 25/09/12,10:58:38,01,09,1, 12.0,1,1, 19.337, 10540.772, 455.013, 52940.936 25/09/12,10:58:38,02,09,1, 12.0,1,1, 19.337, 10540.770, 455.015, 52940.977 25/09/12,10:58:38,03,09,1, 12.0,1,1, 19.337, 10540.733, 455.033, 52941.030 25/09/12,10:58:38,04,09,1, 12.0,1,1, 19.337, 10540.708, 455.018, 52941.002 25/09/12,10:58:38,05,09,1, 12.0,1,1, 19.337, 10540.735, 455.040, 52941.003 25/09/12,10:58:38,06,09,1, 12.0,1,1, 19.337, 10540.715, 455.048, 52941.021 25/09/12,10:58:38,07,09,1, 12.0,1,1, 19.337, 10540.766, 455.045, 52941.024 25/09/12,10:58:38,08,09,1, 12.0,1,1, 19.337, 10540.740, 455.038, 52940.944 25/09/12,10:58:38,09,09,1, 12.0,1,1, 19.337, 10540.737, 455.033, 52940.985 25/09/12,10:58:38,10,09,1, 12.0,1,1, 19.337, 10540.740, 455.025, 52940.974 25/09/12,10:58:38,11,09,1, 12.0,1,1, 19.337, 10540.729, 455.023, 52940.999 25/09/12,10:58:38,12,09,1, 12.0,1,1, 19.337, 10540.698, 455.032, 52940.966 25/09/12,10:58:38,13,09,1, 12.0,1,1, 19.337, 10540.745, 455.046, 52941.023 25/09/12,10:58:38,14,09,1, 12.0,1,1, 19.337, 10540.712, 455.030, 52941.004 25/09/12,10:58:38,15,09,1, 12.0,1,1, 19.337, 10540.687, 455.022, 52940.959 25/09/12,10:58:38,16,09,1, 12.0,1,1, 19.337, 10540.711, 455.059, 52940.947 25/09/12,10:58:38,17,09,1, 12.0,1,1, 19.337, 10540.665, 455.067, 52941.034 25/09/12,10:58:38,18,09,1, 12.0,1,1, 19.337, 10540.679, 455.036, 52941.013 25/09/12,10:58:38,19,09,1, 12.0,1,1, 19.337, 10540.697, 455.040, 52941.048 25/09/12,10:58:39,00,09,1, 12.0,1,1, 19.336, 10540.695, 455.040, 52941.048 25/09/12,10:58:39,01,09,1, 12.0,1,1, 19.336, 10540.680, 455.068, 52940.973 25/09/12,10:58:39,02,09,1, 12.0,1,1, 19.336, 10540.680, 455.023, 52940.980 25/09/12,10:58:39,03,09,1, 12.0,1,1, 19.336, 10540.693, 455.046, 52940.998 25/09/12,10:58:39,04,09,1, 12.0,1,1, 19.336, 10540.674, 455.058, 52941.018 25/09/12,10:58:39,05,09,1, 12.0,1,1, 19.336, 10540.650, 455.077, 52941.014 25/09/12,10:58:39,06,09,1, 12.0,1,1, 19.336, 10540.667, 455.049, 52940.975 25/09/12,10:58:39,07,09,1, 12.0,1,1, 19.336, 10540.657, 455.061, 52941.061 25/09/12,10:58:39,08,09,1, 12.0,1,1, 19.336, 10540.655, 455.036, 52940.974 25/09/12,10:58:39,09,09,1, 12.0,1,1, 19.336, 10540.654, 455.057, 52940.988 25/09/12,10:58:39,10,09,1, 12.0,1,1, 19.336, 10540.648, 455.061, 52941.035 25/09/12,10:58:39,11,09,1, 12.0,1,1, 19.336, 10540.642, 455.071, 52941.014 25/09/12,10:58:39,12,09,1, 12.0,1,1, 19.336, 10540.646, 455.050, 52941.019 25/09/12,10:58:39,13,09,1, 12.0,1,1, 19.336, 10540.637, 455.070, 52941.074 25/09/12,10:58:39,14,09,1, 12.0,1,1, 19.336, 10540.645, 455.060, 52941.038 25/09/12,10:58:39,15,09,1, 12.0,1,1, 19.336, 10540.654, 455.060, 52941.053 25/09/12,10:58:39,16,09,1, 12.0,1,1, 19.336, 10540.625, 455.035, 52941.037 25/09/12,10:58:39,17,09,1, 12.0,1,1, 19.336, 10540.601, 455.048, 52941.045 25/09/12,10:58:39,18,09,1, 12.0,1,1, 19.336, 10540.622, 455.039, 52941.037 25/09/12,10:58:39,19,09,1, 12.0,1,1, 19.336, 10540.605, 455.073, 52941.030 25/09/12,10:58:40,00,10,1, 11.9,1,1, 19.337, 10540.603, 455.073, 52941.030 25/09/12,10:58:40,01,10,1, 11.9,1,1, 19.337, 10540.602, 455.057, 52940.962 25/09/12,10:58:40,02,10,1, 11.9,1,1, 19.337, 10540.608, 455.070, 52941.004 25/09/12,10:58:40,03,10,1, 11.9,1,1, 19.337, 10540.647, 455.070, 52941.018 25/09/12,10:58:40,04,10,1, 11.9,1,1, 19.337, 10540.616, 455.064, 52941.028 25/09/12,10:58:40,05,10,1, 11.9,1,1, 19.337, 10540.603, 455.076, 52940.955 25/09/12,10:58:40,06,10,1, 11.9,1,1, 19.337, 10540.606, 455.060, 52941.064 25/09/12,10:58:40,07,10,1, 11.9,1,1, 19.337, 10540.611, 455.049, 52941.042 25/09/12,10:58:40,08,10,1, 11.9,1,1, 19.337, 10540.583, 455.047, 52941.052 25/09/12,10:58:40,09,10,1, 11.9,1,1, 19.337, 10540.593, 455.044, 52941.034 25/09/12,10:58:40,10,10,1, 11.9,1,1, 19.337, 10540.615, 455.076, 52941.054 25/09/12,10:58:40,11,10,1, 11.9,1,1, 19.337, 10540.598, 455.075, 52941.009 25/09/12,10:58:40,12,10,1, 11.9,1,1, 19.337, 10540.605, 455.083, 52941.025 25/09/12,10:58:40,13,10,1, 11.9,1,1, 19.337, 10540.630, 455.091, 52941.045 25/09/12,10:58:40,14,10,1, 11.9,1,1, 19.337, 10540.578, 455.076, 52941.011 25/09/12,10:58:40,15,10,1, 11.9,1,1, 19.337, 10540.583, 455.074, 52941.058 25/09/12,10:58:40,16,10,1, 11.9,1,1, 19.337, 10540.599, 455.039, 52941.041 25/09/12,10:58:40,17,10,1, 11.9,1,1, 19.337, 10540.584, 455.068, 52941.052 25/09/12,10:58:40,18,10,1, 11.9,1,1, 19.337, 10540.566, 455.036, 52941.039 25/09/12,10:58:40,19,10,1, 11.9,1,1, 19.337, 10540.592, 455.063, 52941.051 25/09/12,10:58:41,00,10,1, 11.9,1,1, 19.336, 10540.587, 455.063, 52941.051 25/09/12,10:58:41,01,10,1, 11.9,1,1, 19.336, 10540.574, 455.054, 52941.057 25/09/12,10:58:41,02,10,1, 11.9,1,1, 19.336, 10540.567, 455.071, 52941.066 25/09/12,10:58:41,03,10,1, 11.9,1,1, 19.336, 10540.574, 455.063, 52941.074 25/09/12,10:58:41,04,10,1, 11.9,1,1, 19.336, 10540.571, 455.068, 52941.091 25/09/12,10:58:41,05,10,1, 11.9,1,1, 19.336, 10540.556, 455.065, 52941.029 25/09/12,10:58:41,06,10,1, 11.9,1,1, 19.336, 10540.552, 455.067, 52941.127 25/09/12,10:58:41,07,10,1, 11.9,1,1, 19.336, 10540.558, 455.052, 52941.056 25/09/12,10:58:41,08,10,1, 11.9,1,1, 19.336, 10540.592, 455.070, 52941.083 25/09/12,10:58:41,09,10,1, 11.9,1,1, 19.336, 10540.574, 455.090, 52941.057 25/09/12,10:58:41,10,10,1, 11.9,1,1, 19.336, 10540.571, 455.069, 52941.046 25/09/12,10:58:41,11,10,1, 11.9,1,1, 19.336, 10540.554, 455.070, 52941.092 25/09/12,10:58:41,12,10,1, 11.9,1,1, 19.336, 10540.580, 455.060, 52941.046 25/09/12,10:58:41,13,10,1, 11.9,1,1, 19.336, 10540.569, 455.067, 52941.086 25/09/12,10:58:41,14,10,1, 11.9,1,1, 19.336, 10540.538, 455.047, 52941.065 25/09/12,10:58:41,15,10,1, 11.9,1,1, 19.336, 10540.535, 455.070, 52941.026 25/09/12,10:58:41,16,10,1, 11.9,1,1, 19.336, 10540.557, 455.062, 52941.083 25/09/12,10:58:41,17,10,1, 11.9,1,1, 19.336, 10540.541, 455.085, 52941.064 25/09/12,10:58:41,18,10,1, 11.9,1,1, 19.336, 10540.530, 455.057, 52941.043 25/09/12,10:58:41,19,10,1, 11.9,1,1, 19.336, 10540.528, 455.068, 52941.087 25/09/12,10:58:42,00,08,1, 11.9,1,1, 19.340, 10540.520, 455.068, 52941.087 25/09/12,10:58:42,01,08,1, 11.9,1,1, 19.340, 10540.552, 455.061, 52940.987 25/09/12,10:58:42,02,08,1, 11.9,1,1, 19.340, 10540.539, 455.058, 52940.984 25/09/12,10:58:42,03,08,1, 11.9,1,1, 19.340, 10540.523, 455.061, 52940.993 25/09/12,10:58:42,04,08,1, 11.9,1,1, 19.340, 10540.526, 455.064, 52941.121 25/09/12,10:58:42,05,08,1, 11.9,1,1, 19.340, 10540.531, 455.057, 52941.103 25/09/12,10:58:42,06,08,1, 11.9,1,1, 19.340, 10540.506, 455.053, 52941.029 25/09/12,10:58:42,07,08,1, 11.9,1,1, 19.340, 10540.506, 455.040, 52941.019 25/09/12,10:58:42,08,08,1, 11.9,1,1, 19.340, 10540.510, 455.065, 52941.023 25/09/12,10:58:42,09,08,1, 11.9,1,1, 19.340, 10540.525, 455.045, 52941.080 25/09/12,10:58:42,10,08,1, 11.9,1,1, 19.340, 10540.501, 455.040, 52941.024 25/09/12,10:58:42,11,08,1, 11.9,1,1, 19.340, 10540.508, 455.067, 52941.065 25/09/12,10:58:42,12,08,1, 11.9,1,1, 19.340, 10540.509, 455.051, 52941.032 25/09/12,10:58:42,13,08,1, 11.9,1,1, 19.340, 10540.504, 455.069, 52941.103 25/09/12,10:58:42,14,08,1, 11.9,1,1, 19.340, 10540.504, 455.036, 52941.021 25/09/12,10:58:42,15,08,1, 11.9,1,1, 19.340, 10540.507, 455.046, 52941.133 25/09/12,10:58:42,16,08,1, 11.9,1,1, 19.340, 10540.522, 455.039, 52941.095 25/09/12,10:58:42,17,08,1, 11.9,1,1, 19.340, 10540.498, 455.059, 52941.047 25/09/12,10:58:42,18,08,1, 11.9,1,1, 19.340, 10540.485, 455.012, 52940.980 25/09/12,10:58:42,19,08,1, 11.9,1,1, 19.340, 10540.521, 455.041, 52941.031 25/09/12,10:58:43,00,08,1, 11.9,1,1, 19.337, 10540.520, 455.041, 52941.031 25/09/12,10:58:43,01,08,1, 11.9,1,1, 19.337, 10540.493, 455.048, 52941.151 25/09/12,10:58:43,02,08,1, 11.9,1,1, 19.337, 10540.505, 455.059, 52941.061 25/09/12,10:58:43,03,08,1, 11.9,1,1, 19.337, 10540.510, 455.037, 52941.113 25/09/12,10:58:43,04,08,1, 11.9,1,1, 19.337, 10540.502, 455.065, 52941.075 25/09/12,10:58:43,05,08,1, 11.9,1,1, 19.337, 10540.490, 455.002, 52941.094 25/09/12,10:58:43,06,08,1, 11.9,1,1, 19.337, 10540.501, 455.018, 52941.064 25/09/12,10:58:43,07,08,1, 11.9,1,1, 19.337, 10540.488, 455.032, 52941.028 25/09/12,10:58:43,08,08,1, 11.9,1,1, 19.337, 10540.486, 455.037, 52941.038 25/09/12,10:58:43,09,08,1, 11.9,1,1, 19.337, 10540.461, 455.034, 52941.071 25/09/12,10:58:43,10,08,1, 11.9,1,1, 19.337, 10540.482, 455.031, 52941.023 25/09/12,10:58:43,11,08,1, 11.9,1,1, 19.337, 10540.493, 455.032, 52941.089 25/09/12,10:58:43,12,08,1, 11.9,1,1, 19.337, 10540.493, 455.034, 52941.083 25/09/12,10:58:43,13,08,1, 11.9,1,1, 19.337, 10540.476, 455.028, 52941.106 25/09/12,10:58:43,14,08,1, 11.9,1,1, 19.337, 10540.479, 455.038, 52941.061 25/09/12,10:58:43,15,08,1, 11.9,1,1, 19.337, 10540.509, 455.019, 52941.039 25/09/12,10:58:43,16,08,1, 11.9,1,1, 19.337, 10540.488, 454.995, 52941.013 25/09/12,10:58:43,17,08,1, 11.9,1,1, 19.337, 10540.476, 455.001, 52941.024 25/09/12,10:58:43,18,08,1, 11.9,1,1, 19.337, 10540.470, 454.996, 52941.022 25/09/12,10:58:43,19,08,1, 11.9,1,1, 19.337, 10540.485, 454.997, 52941.040 25/09/12,10:58:44,00,09,1, 11.9,1,1, 19.336, 10540.478, 454.997, 52941.040 25/09/12,10:58:44,01,09,1, 11.9,1,1, 19.336, 10540.473, 455.011, 52941.087 25/09/12,10:58:44,02,09,1, 11.9,1,1, 19.336, 10540.473, 455.010, 52941.044 25/09/12,10:58:44,03,09,1, 11.9,1,1, 19.336, 10540.453, 455.013, 52941.050 25/09/12,10:58:44,04,09,1, 11.9,1,1, 19.336, 10540.477, 455.036, 52941.055 25/09/12,10:58:44,05,09,1, 11.9,1,1, 19.336, 10540.464, 455.012, 52941.108 25/09/12,10:58:44,06,09,1, 11.9,1,1, 19.336, 10540.473, 455.009, 52941.135 25/09/12,10:58:44,07,09,1, 11.9,1,1, 19.336, 10540.469, 455.020, 52941.114 25/09/12,10:58:44,08,09,1, 11.9,1,1, 19.336, 10540.443, 455.010, 52941.122 25/09/12,10:58:44,09,09,1, 11.9,1,1, 19.336, 10540.476, 455.004, 52941.100 25/09/12,10:58:44,10,09,1, 11.9,1,1, 19.336, 10540.469, 455.008, 52941.125 25/09/12,10:58:44,11,09,1, 11.9,1,1, 19.336, 10540.446, 454.999, 52941.074 25/09/12,10:58:44,12,09,1, 11.9,1,1, 19.336, 10540.443, 454.979, 52941.029 25/09/12,10:58:44,13,09,1, 11.9,1,1, 19.336, 10540.456, 454.999, 52941.077 25/09/12,10:58:44,14,09,1, 11.9,1,1, 19.336, 10540.432, 454.995, 52941.034 25/09/12,10:58:44,15,09,1, 11.9,1,1, 19.336, 10540.460, 454.994, 52941.045 25/09/12,10:58:44,16,09,1, 11.9,1,1, 19.336, 10540.433, 454.996, 52941.055 25/09/12,10:58:44,17,09,1, 11.9,1,1, 19.336, 10540.437, 455.021, 52941.090 25/09/12,10:58:44,18,09,1, 11.9,1,1, 19.336, 10540.459, 455.008, 52941.058 25/09/12,10:58:44,19,09,1, 11.9,1,1, 19.336, 10540.463, 455.003, 52941.057 25/09/12,10:58:45,00,10,1, 12.0,1,1, 19.337, 10540.462, 455.003, 52941.057 25/09/12,10:58:45,01,10,1, 12.0,1,1, 19.337, 10540.433, 454.994, 52941.075 25/09/12,10:58:45,02,10,1, 12.0,1,1, 19.337, 10540.436, 454.958, 52941.125 25/09/12,10:58:45,03,10,1, 12.0,1,1, 19.337, 10540.442, 454.993, 52941.083 25/09/12,10:58:45,04,10,1, 12.0,1,1, 19.337, 10540.423, 454.951, 52940.999 25/09/12,10:58:45,05,10,1, 12.0,1,1, 19.337, 10540.437, 455.004, 52941.012 25/09/12,10:58:45,06,10,1, 12.0,1,1, 19.337, 10540.425, 454.972, 52941.091 25/09/12,10:58:45,07,10,1, 12.0,1,1, 19.337, 10540.407, 454.986, 52941.128 25/09/12,10:58:45,08,10,1, 12.0,1,1, 19.337, 10540.427, 454.993, 52941.051 25/09/12,10:58:45,09,10,1, 12.0,1,1, 19.337, 10540.439, 454.971, 52941.022 25/09/12,10:58:45,10,10,1, 12.0,1,1, 19.337, 10540.403, 454.993, 52941.107 25/09/12,10:58:45,11,10,1, 12.0,1,1, 19.337, 10540.418, 454.975, 52941.030 25/09/12,10:58:45,12,10,1, 12.0,1,1, 19.337, 10540.401, 454.985, 52941.021 25/09/12,10:58:45,13,10,1, 12.0,1,1, 19.337, 10540.401, 454.965, 52941.068 25/09/12,10:58:45,14,10,1, 12.0,1,1, 19.337, 10540.405, 454.983, 52941.080 25/09/12,10:58:45,15,10,1, 12.0,1,1, 19.337, 10540.406, 454.956, 52941.102 25/09/12,10:58:45,16,10,1, 12.0,1,1, 19.337, 10540.402, 454.962, 52941.055 25/09/12,10:58:45,17,10,1, 12.0,1,1, 19.337, 10540.400, 454.965, 52941.100 25/09/12,10:58:45,18,10,1, 12.0,1,1, 19.337, 10540.381, 454.978, 52941.093 25/09/12,10:58:45,19,10,1, 12.0,1,1, 19.337, 10540.394, 454.969, 52941.084 25/09/12,10:58:46,00,10,1, 11.9,1,1, 19.342, 10540.386, 454.969, 52941.084 25/09/12,10:58:46,01,10,1, 11.9,1,1, 19.342, 10540.417, 454.981, 52941.131 25/09/12,10:58:46,02,10,1, 11.9,1,1, 19.342, 10540.385, 454.978, 52941.101 25/09/12,10:58:46,03,10,1, 11.9,1,1, 19.342, 10540.397, 454.960, 52941.116 25/09/12,10:58:46,04,10,1, 11.9,1,1, 19.342, 10540.398, 454.976, 52941.099 25/09/12,10:58:46,05,10,1, 11.9,1,1, 19.342, 10540.396, 454.979, 52941.110 25/09/12,10:58:46,06,10,1, 11.9,1,1, 19.342, 10540.362, 454.951, 52941.075 25/09/12,10:58:46,07,10,1, 11.9,1,1, 19.342, 10540.361, 454.953, 52941.065 25/09/12,10:58:46,08,10,1, 11.9,1,1, 19.342, 10540.344, 454.980, 52941.110 25/09/12,10:58:46,09,10,1, 11.9,1,1, 19.342, 10540.357, 454.972, 52941.079 25/09/12,10:58:46,10,10,1, 11.9,1,1, 19.342, 10540.342, 454.986, 52941.110 25/09/12,10:58:46,11,10,1, 11.9,1,1, 19.342, 10540.363, 454.978, 52941.028 25/09/12,10:58:46,12,10,1, 11.9,1,1, 19.342, 10540.346, 454.979, 52941.074 25/09/12,10:58:46,13,10,1, 11.9,1,1, 19.342, 10540.387, 454.968, 52941.088 25/09/12,10:58:46,14,10,1, 11.9,1,1, 19.342, 10540.367, 454.977, 52941.133 25/09/12,10:58:46,15,10,1, 11.9,1,1, 19.342, 10540.365, 454.986, 52941.043 25/09/12,10:58:46,16,10,1, 11.9,1,1, 19.342, 10540.361, 454.961, 52941.067 25/09/12,10:58:46,17,10,1, 11.9,1,1, 19.342, 10540.345, 454.962, 52941.109 25/09/12,10:58:46,18,10,1, 11.9,1,1, 19.342, 10540.356, 454.943, 52941.111 25/09/12,10:58:46,19,10,1, 11.9,1,1, 19.342, 10540.347, 454.956, 52941.137 25/09/12,10:58:47,00,08,1, 11.9,1,1, 19.340, 10540.345, 454.956, 52941.137 25/09/12,10:58:47,01,08,1, 11.9,1,1, 19.340, 10540.377, 454.954, 52941.050 25/09/12,10:58:47,02,08,1, 11.9,1,1, 19.340, 10540.346, 454.978, 52941.106 25/09/12,10:58:47,03,08,1, 11.9,1,1, 19.340, 10540.347, 454.934, 52941.135 25/09/12,10:58:47,04,08,1, 11.9,1,1, 19.340, 10540.351, 454.972, 52941.179 25/09/12,10:58:47,05,08,1, 11.9,1,1, 19.340, 10540.329, 454.975, 52941.125 25/09/12,10:58:47,06,08,1, 11.9,1,1, 19.340, 10540.352, 454.954, 52941.084 25/09/12,10:58:47,07,08,1, 11.9,1,1, 19.340, 10540.324, 454.962, 52941.074 25/09/12,10:58:47,08,08,1, 11.9,1,1, 19.340, 10540.324, 454.962, 52941.021 25/09/12,10:58:47,09,08,1, 11.9,1,1, 19.340, 10540.327, 454.953, 52941.047 25/09/12,10:58:47,10,08,1, 11.9,1,1, 19.340, 10540.314, 454.930, 52941.062 25/09/12,10:58:47,11,08,1, 11.9,1,1, 19.340, 10540.302, 454.965, 52941.118 25/09/12,10:58:47,12,08,1, 11.9,1,1, 19.340, 10540.334, 454.936, 52941.059 25/09/12,10:58:47,13,08,1, 11.9,1,1, 19.340, 10540.322, 454.953, 52941.081 25/09/12,10:58:47,14,08,1, 11.9,1,1, 19.340, 10540.320, 454.931, 52941.072 25/09/12,10:58:47,15,08,1, 11.9,1,1, 19.340, 10540.326, 454.958, 52941.080 25/09/12,10:58:47,16,08,1, 11.9,1,1, 19.340, 10540.277, 454.950, 52941.133 25/09/12,10:58:47,17,08,1, 11.9,1,1, 19.340, 10540.336, 454.971, 52941.089 25/09/12,10:58:47,18,08,1, 11.9,1,1, 19.340, 10540.306, 454.929, 52941.069 25/09/12,10:58:47,19,08,1, 11.9,1,1, 19.340, 10540.304, 454.945, 52941.097 25/09/12,10:58:48,00,08,1, 11.9,1,1, 19.340, 10540.303, 454.945, 52941.097 25/09/12,10:58:48,01,08,1, 11.9,1,1, 19.340, 10540.300, 454.922, 52940.994 25/09/12,10:58:48,02,08,1, 11.9,1,1, 19.340, 10540.320, 454.939, 52941.153 25/09/12,10:58:48,03,08,1, 11.9,1,1, 19.340, 10540.292, 454.924, 52941.151 25/09/12,10:58:48,04,08,1, 11.9,1,1, 19.340, 10540.305, 454.918, 52941.137 25/09/12,10:58:48,05,08,1, 11.9,1,1, 19.340, 10540.280, 454.918, 52941.075 25/09/12,10:58:48,06,08,1, 11.9,1,1, 19.340, 10540.322, 454.918, 52941.117 25/09/12,10:58:48,07,08,1, 11.9,1,1, 19.340, 10540.327, 454.911, 52941.144 25/09/12,10:58:48,08,08,1, 11.9,1,1, 19.340, 10540.301, 454.937, 52941.148 25/09/12,10:58:48,09,08,1, 11.9,1,1, 19.340, 10540.294, 454.908, 52941.114 25/09/12,10:58:48,10,08,1, 11.9,1,1, 19.340, 10540.309, 454.945, 52941.119 25/09/12,10:58:48,11,08,1, 11.9,1,1, 19.340, 10540.281, 454.932, 52941.130 25/09/12,10:58:48,12,08,1, 11.9,1,1, 19.340, 10540.280, 454.919, 52941.104 25/09/12,10:58:48,13,08,1, 11.9,1,1, 19.340, 10540.267, 454.908, 52941.070 25/09/12,10:58:48,14,08,1, 11.9,1,1, 19.340, 10540.308, 454.892, 52941.092 25/09/12,10:58:48,15,08,1, 11.9,1,1, 19.340, 10540.271, 454.884, 52941.091 25/09/12,10:58:48,16,08,1, 11.9,1,1, 19.340, 10540.273, 454.882, 52941.129 25/09/12,10:58:48,17,08,1, 11.9,1,1, 19.340, 10540.282, 454.888, 52941.113 25/09/12,10:58:48,18,08,1, 11.9,1,1, 19.340, 10540.284, 454.899, 52941.080 25/09/12,10:58:48,19,08,1, 11.9,1,1, 19.340, 10540.276, 454.885, 52941.031 25/09/12,10:58:49,00,09,1, 12.0,1,1, 19.341, 10540.270, 454.885, 52941.031 25/09/12,10:58:49,01,09,1, 12.0,1,1, 19.341, 10540.275, 454.892, 52941.097 25/09/12,10:58:49,02,09,1, 12.0,1,1, 19.341, 10540.275, 454.901, 52941.060 25/09/12,10:58:49,03,09,1, 12.0,1,1, 19.341, 10540.283, 454.871, 52941.077 25/09/12,10:58:49,04,09,1, 12.0,1,1, 19.341, 10540.273, 454.907, 52941.011 25/09/12,10:58:49,05,09,1, 12.0,1,1, 19.341, 10540.278, 454.870, 52941.121 25/09/12,10:58:49,06,09,1, 12.0,1,1, 19.341, 10540.296, 454.894, 52941.090 25/09/12,10:58:49,07,09,1, 12.0,1,1, 19.341, 10540.288, 454.915, 52941.078 25/09/12,10:58:49,08,09,1, 12.0,1,1, 19.341, 10540.291, 454.896, 52941.092 25/09/12,10:58:49,09,09,1, 12.0,1,1, 19.341, 10540.296, 454.876, 52941.123 25/09/12,10:58:49,10,09,1, 12.0,1,1, 19.341, 10540.303, 454.866, 52941.060 25/09/12,10:58:49,11,09,1, 12.0,1,1, 19.341, 10540.279, 454.879, 52941.105 25/09/12,10:58:49,12,09,1, 12.0,1,1, 19.341, 10540.273, 454.859, 52941.049 25/09/12,10:58:49,13,09,1, 12.0,1,1, 19.341, 10540.300, 454.878, 52941.102 25/09/12,10:58:49,14,09,1, 12.0,1,1, 19.341, 10540.299, 454.824, 52941.051 25/09/12,10:58:49,15,09,1, 12.0,1,1, 19.341, 10540.274, 454.848, 52941.071 25/09/12,10:58:49,16,09,1, 12.0,1,1, 19.341, 10540.306, 454.842, 52941.021 25/09/12,10:58:49,17,09,1, 12.0,1,1, 19.341, 10540.307, 454.880, 52941.154 25/09/12,10:58:49,18,09,1, 12.0,1,1, 19.341, 10540.300, 454.839, 52941.063 25/09/12,10:58:49,19,09,1, 12.0,1,1, 19.341, 10540.330, 454.863, 52941.096 25/09/12,10:58:50,00,09,1, 12.0,1,1, 19.337, 10540.328, 454.863, 52941.096 25/09/12,10:58:50,01,09,1, 12.0,1,1, 19.337, 10540.321, 454.851, 52941.038 25/09/12,10:58:50,02,09,1, 12.0,1,1, 19.337, 10540.327, 454.832, 52941.043 25/09/12,10:58:50,03,09,1, 12.0,1,1, 19.337, 10540.326, 454.832, 52941.105 25/09/12,10:58:50,04,09,1, 12.0,1,1, 19.337, 10540.310, 454.805, 52941.087 25/09/12,10:58:50,05,09,1, 12.0,1,1, 19.337, 10540.325, 454.838, 52941.105 25/09/12,10:58:50,06,09,1, 12.0,1,1, 19.337, 10540.326, 454.795, 52941.091 25/09/12,10:58:50,07,09,1, 12.0,1,1, 19.337, 10540.324, 454.819, 52941.049 25/09/12,10:58:50,08,09,1, 12.0,1,1, 19.337, 10540.346, 454.794, 52941.078 25/09/12,10:58:50,09,09,1, 12.0,1,1, 19.337, 10540.330, 454.802, 52941.079 25/09/12,10:58:50,10,09,1, 12.0,1,1, 19.337, 10540.330, 454.782, 52941.095 25/09/12,10:58:50,11,09,1, 12.0,1,1, 19.337, 10540.338, 454.807, 52941.020 25/09/12,10:58:50,12,09,1, 12.0,1,1, 19.337, 10540.313, 454.791, 52941.149 25/09/12,10:58:50,13,09,1, 12.0,1,1, 19.337, 10540.328, 454.794, 52941.122 25/09/12,10:58:50,14,09,1, 12.0,1,1, 19.337, 10540.319, 454.777, 52941.106 25/09/12,10:58:50,15,09,1, 12.0,1,1, 19.337, 10540.322, 454.766, 52941.095 25/09/12,10:58:50,16,09,1, 12.0,1,1, 19.337, 10540.336, 454.772, 52941.142 25/09/12,10:58:50,17,09,1, 12.0,1,1, 19.337, 10540.312, 454.770, 52941.055 25/09/12,10:58:50,18,09,1, 12.0,1,1, 19.337, 10540.321, 454.759, 52941.144 25/09/12,10:58:50,19,09,1, 12.0,1,1, 19.337, 10540.325, 454.731, 52941.150 25/09/12,10:58:51,00,09,1, 12.0,1,1, 19.338, 10540.320, 454.731, 52941.150 25/09/12,10:58:51,01,09,1, 12.0,1,1, 19.338, 10540.354, 454.752, 52941.113 25/09/12,10:58:51,02,09,1, 12.0,1,1, 19.338, 10540.352, 454.765, 52941.078 25/09/12,10:58:51,03,09,1, 12.0,1,1, 19.338, 10540.327, 454.738, 52941.057 25/09/12,10:58:51,04,09,1, 12.0,1,1, 19.338, 10540.338, 454.744, 52941.122 25/09/12,10:58:51,05,09,1, 12.0,1,1, 19.338, 10540.332, 454.741, 52941.061 25/09/12,10:58:51,06,09,1, 12.0,1,1, 19.338, 10540.348, 454.729, 52941.079 25/09/12,10:58:51,07,09,1, 12.0,1,1, 19.338, 10540.346, 454.738, 52941.077 25/09/12,10:58:51,08,09,1, 12.0,1,1, 19.338, 10540.370, 454.735, 52941.133 25/09/12,10:58:51,09,09,1, 12.0,1,1, 19.338, 10540.336, 454.712, 52941.089 25/09/12,10:58:51,10,09,1, 12.0,1,1, 19.338, 10540.355, 454.743, 52941.087 25/09/12,10:58:51,11,09,1, 12.0,1,1, 19.338, 10540.376, 454.736, 52941.112 25/09/12,10:58:51,12,09,1, 12.0,1,1, 19.338, 10540.369, 454.733, 52941.108 25/09/12,10:58:51,13,09,1, 12.0,1,1, 19.338, 10540.346, 454.718, 52941.084 25/09/12,10:58:51,14,09,1, 12.0,1,1, 19.338, 10540.373, 454.710, 52941.116 25/09/12,10:58:51,15,09,1, 12.0,1,1, 19.338, 10540.363, 454.673, 52941.030 25/09/12,10:58:51,16,09,1, 12.0,1,1, 19.338, 10540.377, 454.701, 52941.076 25/09/12,10:58:51,17,09,1, 12.0,1,1, 19.338, 10540.370, 454.671, 52941.020 25/09/12,10:58:51,18,09,1, 12.0,1,1, 19.338, 10540.358, 454.667, 52941.049 25/09/12,10:58:51,19,09,1, 12.0,1,1, 19.338, 10540.375, 454.649, 52941.084 25/09/12,10:58:52,00,09,1, 12.0,1,1, 19.339, 10540.370, 454.649, 52941.084 25/09/12,10:58:52,01,09,1, 12.0,1,1, 19.339, 10540.396, 454.653, 52941.061 25/09/12,10:58:52,02,09,1, 12.0,1,1, 19.339, 10540.353, 454.651, 52941.087 25/09/12,10:58:52,03,09,1, 12.0,1,1, 19.339, 10540.388, 454.663, 52941.097 25/09/12,10:58:52,04,09,1, 12.0,1,1, 19.339, 10540.384, 454.660, 52941.087 25/09/12,10:58:52,05,09,1, 12.0,1,1, 19.339, 10540.390, 454.659, 52941.088 25/09/12,10:58:52,06,09,1, 12.0,1,1, 19.339, 10540.375, 454.630, 52941.058 25/09/12,10:58:52,07,09,1, 12.0,1,1, 19.339, 10540.404, 454.669, 52941.135 25/09/12,10:58:52,08,09,1, 12.0,1,1, 19.339, 10540.410, 454.641, 52941.081 25/09/12,10:58:52,09,09,1, 12.0,1,1, 19.339, 10540.411, 454.633, 52941.109 25/09/12,10:58:52,10,09,1, 12.0,1,1, 19.339, 10540.401, 454.644, 52941.100 25/09/12,10:58:52,11,09,1, 12.0,1,1, 19.339, 10540.400, 454.615, 52941.076 25/09/12,10:58:52,12,09,1, 12.0,1,1, 19.339, 10540.384, 454.612, 52941.082 25/09/12,10:58:52,13,09,1, 12.0,1,1, 19.339, 10540.377, 454.607, 52941.052 25/09/12,10:58:52,14,09,1, 12.0,1,1, 19.339, 10540.411, 454.601, 52941.056 25/09/12,10:58:52,15,09,1, 12.0,1,1, 19.339, 10540.392, 454.591, 52941.050 25/09/12,10:58:52,16,09,1, 12.0,1,1, 19.339, 10540.401, 454.579, 52941.053 25/09/12,10:58:52,17,09,1, 12.0,1,1, 19.339, 10540.403, 454.584, 52941.061 25/09/12,10:58:52,18,09,1, 12.0,1,1, 19.339, 10540.432, 454.579, 52941.084 25/09/12,10:58:52,19,09,1, 12.0,1,1, 19.339, 10540.401, 454.607, 52941.070 25/09/12,10:58:53,00,10,1, 11.9,1,1, 19.341, 10540.395, 454.607, 52941.070 25/09/12,10:58:53,01,10,1, 11.9,1,1, 19.341, 10540.405, 454.577, 52941.130 25/09/12,10:58:53,02,10,1, 11.9,1,1, 19.341, 10540.412, 454.579, 52941.080 25/09/12,10:58:53,03,10,1, 11.9,1,1, 19.341, 10540.405, 454.567, 52941.073 25/09/12,10:58:53,04,10,1, 11.9,1,1, 19.341, 10540.399, 454.586, 52941.109 25/09/12,10:58:53,05,10,1, 11.9,1,1, 19.341, 10540.431, 454.572, 52941.074 25/09/12,10:58:53,06,10,1, 11.9,1,1, 19.341, 10540.403, 454.541, 52941.045 25/09/12,10:58:53,07,10,1, 11.9,1,1, 19.341, 10540.416, 454.536, 52941.068 25/09/12,10:58:53,08,10,1, 11.9,1,1, 19.341, 10540.392, 454.528, 52941.125 25/09/12,10:58:53,09,10,1, 11.9,1,1, 19.341, 10540.435, 454.552, 52941.066 25/09/12,10:58:53,10,10,1, 11.9,1,1, 19.341, 10540.392, 454.502, 52941.052 25/09/12,10:58:53,11,10,1, 11.9,1,1, 19.341, 10540.437, 454.514, 52941.071 25/09/12,10:58:53,12,10,1, 11.9,1,1, 19.341, 10540.413, 454.522, 52941.016 25/09/12,10:58:53,13,10,1, 11.9,1,1, 19.341, 10540.418, 454.514, 52941.095 25/09/12,10:58:53,14,10,1, 11.9,1,1, 19.341, 10540.411, 454.517, 52941.070 25/09/12,10:58:53,15,10,1, 11.9,1,1, 19.341, 10540.432, 454.521, 52941.018 25/09/12,10:58:53,16,10,1, 11.9,1,1, 19.341, 10540.407, 454.491, 52941.029 25/09/12,10:58:53,17,10,1, 11.9,1,1, 19.341, 10540.431, 454.521, 52941.031 25/09/12,10:58:53,18,10,1, 11.9,1,1, 19.341, 10540.423, 454.492, 52941.051 25/09/12,10:58:53,19,10,1, 11.9,1,1, 19.341, 10540.429, 454.507, 52941.067 25/09/12,10:58:54,00,09,1, 12.0,1,1, 19.341, 10540.428, 454.507, 52941.067 25/09/12,10:58:54,01,09,1, 12.0,1,1, 19.341, 10540.441, 454.511, 52941.051 25/09/12,10:58:54,02,09,1, 12.0,1,1, 19.341, 10540.441, 454.463, 52941.095 25/09/12,10:58:54,03,09,1, 12.0,1,1, 19.341, 10540.425, 454.484, 52941.123 25/09/12,10:58:54,04,09,1, 12.0,1,1, 19.341, 10540.418, 454.491, 52941.059 25/09/12,10:58:54,05,09,1, 12.0,1,1, 19.341, 10540.448, 454.497, 52941.030 25/09/12,10:58:54,06,09,1, 12.0,1,1, 19.341, 10540.431, 454.474, 52940.994 25/09/12,10:58:54,07,09,1, 12.0,1,1, 19.341, 10540.414, 454.486, 52941.035 25/09/12,10:58:54,08,09,1, 12.0,1,1, 19.341, 10540.465, 454.468, 52941.040 25/09/12,10:58:54,09,09,1, 12.0,1,1, 19.341, 10540.416, 454.449, 52941.038 25/09/12,10:58:54,10,09,1, 12.0,1,1, 19.341, 10540.419, 454.444, 52941.014 25/09/12,10:58:54,11,09,1, 12.0,1,1, 19.341, 10540.424, 454.434, 52941.057 25/09/12,10:58:54,12,09,1, 12.0,1,1, 19.341, 10540.415, 454.447, 52941.110 25/09/12,10:58:54,13,09,1, 12.0,1,1, 19.341, 10540.417, 454.436, 52941.072 25/09/12,10:58:54,14,09,1, 12.0,1,1, 19.341, 10540.446, 454.410, 52941.078 25/09/12,10:58:54,15,09,1, 12.0,1,1, 19.341, 10540.410, 454.414, 52941.073 25/09/12,10:58:54,16,09,1, 12.0,1,1, 19.341, 10540.444, 454.397, 52941.002 25/09/12,10:58:54,17,09,1, 12.0,1,1, 19.341, 10540.454, 454.393, 52941.021 25/09/12,10:58:54,18,09,1, 12.0,1,1, 19.341, 10540.426, 454.411, 52941.067 25/09/12,10:58:54,19,09,1, 12.0,1,1, 19.341, 10540.436, 454.423, 52941.045 25/09/12,10:58:55,00,09,1, 11.9,1,1, 19.341, 10540.428, 454.423, 52941.045 25/09/12,10:58:55,01,09,1, 11.9,1,1, 19.341, 10540.449, 454.421, 52941.025 25/09/12,10:58:55,02,09,1, 11.9,1,1, 19.341, 10540.455, 454.391, 52940.996 25/09/12,10:58:55,03,09,1, 11.9,1,1, 19.341, 10540.436, 454.400, 52941.002 25/09/12,10:58:55,04,09,1, 11.9,1,1, 19.341, 10540.442, 454.378, 52941.009 25/09/12,10:58:55,05,09,1, 11.9,1,1, 19.341, 10540.461, 454.370, 52941.026 25/09/12,10:58:55,06,09,1, 11.9,1,1, 19.341, 10540.440, 454.349, 52941.060 25/09/12,10:58:55,07,09,1, 11.9,1,1, 19.341, 10540.445, 454.355, 52941.063 25/09/12,10:58:55,08,09,1, 11.9,1,1, 19.341, 10540.464, 454.358, 52941.045 25/09/12,10:58:55,09,09,1, 11.9,1,1, 19.341, 10540.454, 454.360, 52941.020 25/09/12,10:58:55,10,09,1, 11.9,1,1, 19.341, 10540.456, 454.348, 52941.066 25/09/12,10:58:55,11,09,1, 11.9,1,1, 19.341, 10540.468, 454.323, 52941.015 25/09/12,10:58:55,12,09,1, 11.9,1,1, 19.341, 10540.459, 454.350, 52941.007 25/09/12,10:58:55,13,09,1, 11.9,1,1, 19.341, 10540.465, 454.364, 52941.003 25/09/12,10:58:55,14,09,1, 11.9,1,1, 19.341, 10540.462, 454.332, 52941.053 25/09/12,10:58:55,15,09,1, 11.9,1,1, 19.341, 10540.488, 454.319, 52941.003 25/09/12,10:58:55,16,09,1, 11.9,1,1, 19.341, 10540.476, 454.321, 52941.025 25/09/12,10:58:55,17,09,1, 11.9,1,1, 19.341, 10540.482, 454.327, 52941.003 25/09/12,10:58:55,18,09,1, 11.9,1,1, 19.341, 10540.479, 454.327, 52941.099 25/09/12,10:58:55,19,09,1, 11.9,1,1, 19.341, 10540.505, 454.327, 52941.097 25/09/12,10:58:56,00,10,1, 12.0,1,1, 19.340, 10540.503, 454.327, 52941.097 25/09/12,10:58:56,01,10,1, 12.0,1,1, 19.340, 10540.477, 454.309, 52941.033 25/09/12,10:58:56,02,10,1, 12.0,1,1, 19.340, 10540.488, 454.315, 52941.009 25/09/12,10:58:56,03,10,1, 12.0,1,1, 19.340, 10540.479, 454.316, 52941.050 25/09/12,10:58:56,04,10,1, 12.0,1,1, 19.340, 10540.499, 454.309, 52941.072 25/09/12,10:58:56,05,10,1, 12.0,1,1, 19.340, 10540.526, 454.320, 52941.022 25/09/12,10:58:56,06,10,1, 12.0,1,1, 19.340, 10540.499, 454.286, 52941.080 25/09/12,10:58:56,07,10,1, 12.0,1,1, 19.340, 10540.504, 454.292, 52941.066 25/09/12,10:58:56,08,10,1, 12.0,1,1, 19.340, 10540.500, 454.284, 52941.073 25/09/12,10:58:56,09,10,1, 12.0,1,1, 19.340, 10540.507, 454.295, 52941.070 25/09/12,10:58:56,10,10,1, 12.0,1,1, 19.340, 10540.522, 454.255, 52941.067 25/09/12,10:58:56,11,10,1, 12.0,1,1, 19.340, 10540.527, 454.247, 52941.009 25/09/12,10:58:56,12,10,1, 12.0,1,1, 19.340, 10540.515, 454.262, 52941.072 25/09/12,10:58:56,13,10,1, 12.0,1,1, 19.340, 10540.517, 454.248, 52941.047 25/09/12,10:58:56,14,10,1, 12.0,1,1, 19.340, 10540.523, 454.242, 52941.095 25/09/12,10:58:56,15,10,1, 12.0,1,1, 19.340, 10540.522, 454.224, 52940.936 25/09/12,10:58:56,16,10,1, 12.0,1,1, 19.340, 10540.515, 454.223, 52940.999 25/09/12,10:58:56,17,10,1, 12.0,1,1, 19.340, 10540.526, 454.225, 52941.004 25/09/12,10:58:56,18,10,1, 12.0,1,1, 19.340, 10540.512, 454.226, 52941.065 25/09/12,10:58:56,19,10,1, 12.0,1,1, 19.340, 10540.553, 454.236, 52941.017 25/09/12,10:58:57,00,09,1, 11.9,1,1, 19.342, 10540.545, 454.236, 52941.017 25/09/12,10:58:57,01,09,1, 11.9,1,1, 19.342, 10540.525, 454.229, 52941.111 25/09/12,10:58:57,02,09,1, 11.9,1,1, 19.342, 10540.552, 454.209, 52941.115 25/09/12,10:58:57,03,09,1, 11.9,1,1, 19.342, 10540.537, 454.195, 52941.041 25/09/12,10:58:57,04,09,1, 11.9,1,1, 19.342, 10540.528, 454.198, 52941.058 25/09/12,10:58:57,05,09,1, 11.9,1,1, 19.342, 10540.530, 454.169, 52941.063 25/09/12,10:58:57,06,09,1, 11.9,1,1, 19.342, 10540.560, 454.179, 52941.049 25/09/12,10:58:57,07,09,1, 11.9,1,1, 19.342, 10540.545, 454.176, 52941.074 25/09/12,10:58:57,08,09,1, 11.9,1,1, 19.342, 10540.551, 454.167, 52941.097 25/09/12,10:58:57,09,09,1, 11.9,1,1, 19.342, 10540.548, 454.159, 52941.036 25/09/12,10:58:57,10,09,1, 11.9,1,1, 19.342, 10540.564, 454.164, 52941.079 25/09/12,10:58:57,11,09,1, 11.9,1,1, 19.342, 10540.586, 454.157, 52941.069 25/09/12,10:58:57,12,09,1, 11.9,1,1, 19.342, 10540.572, 454.164, 52941.068 25/09/12,10:58:57,13,09,1, 11.9,1,1, 19.342, 10540.583, 454.172, 52941.053 25/09/12,10:58:57,14,09,1, 11.9,1,1, 19.342, 10540.602, 454.160, 52941.024 25/09/12,10:58:57,15,09,1, 11.9,1,1, 19.342, 10540.571, 454.142, 52941.032 25/09/12,10:58:57,16,09,1, 11.9,1,1, 19.342, 10540.608, 454.145, 52941.073 25/09/12,10:58:57,17,09,1, 11.9,1,1, 19.342, 10540.608, 454.137, 52941.040 25/09/12,10:58:57,18,09,1, 11.9,1,1, 19.342, 10540.594, 454.113, 52941.024 25/09/12,10:58:57,19,09,1, 11.9,1,1, 19.342, 10540.590, 454.148, 52941.007 25/09/12,10:58:58,00,10,1, 12.0,1,1, 19.340, 10540.587, 454.148, 52941.007 25/09/12,10:58:58,01,10,1, 12.0,1,1, 19.340, 10540.625, 454.129, 52941.057 25/09/12,10:58:58,02,10,1, 12.0,1,1, 19.340, 10540.614, 454.141, 52941.037 25/09/12,10:58:58,03,10,1, 12.0,1,1, 19.340, 10540.649, 454.118, 52941.041 25/09/12,10:58:58,04,10,1, 12.0,1,1, 19.340, 10540.625, 454.109, 52941.009 25/09/12,10:58:58,05,10,1, 12.0,1,1, 19.340, 10540.639, 454.095, 52941.090 25/09/12,10:58:58,06,10,1, 12.0,1,1, 19.340, 10540.631, 454.094, 52941.006 25/09/12,10:58:58,07,10,1, 12.0,1,1, 19.340, 10540.657, 454.118, 52941.040 25/09/12,10:58:58,08,10,1, 12.0,1,1, 19.340, 10540.650, 454.088, 52941.024 25/09/12,10:58:58,09,10,1, 12.0,1,1, 19.340, 10540.637, 454.068, 52941.025 25/09/12,10:58:58,10,10,1, 12.0,1,1, 19.340, 10540.649, 454.089, 52941.030 25/09/12,10:58:58,11,10,1, 12.0,1,1, 19.340, 10540.647, 454.087, 52941.038 25/09/12,10:58:58,12,10,1, 12.0,1,1, 19.340, 10540.669, 454.087, 52940.950 25/09/12,10:58:58,13,10,1, 12.0,1,1, 19.340, 10540.660, 454.060, 52941.020 25/09/12,10:58:58,14,10,1, 12.0,1,1, 19.340, 10540.656, 454.061, 52940.985 25/09/12,10:58:58,15,10,1, 12.0,1,1, 19.340, 10540.664, 454.057, 52941.042 25/09/12,10:58:58,16,10,1, 12.0,1,1, 19.340, 10540.650, 454.065, 52941.020 25/09/12,10:58:58,17,10,1, 12.0,1,1, 19.340, 10540.693, 454.048, 52940.974 25/09/12,10:58:58,18,10,1, 12.0,1,1, 19.340, 10540.687, 454.048, 52940.963 25/09/12,10:58:58,19,10,1, 12.0,1,1, 19.340, 10540.670, 454.047, 52941.063 25/09/12,10:58:59,00,09,1, 11.9,1,1, 19.342, 10540.670, 454.047, 52941.063 25/09/12,10:58:59,01,09,1, 11.9,1,1, 19.342, 10540.668, 454.033, 52940.945 25/09/12,10:58:59,02,09,1, 11.9,1,1, 19.342, 10540.679, 454.001, 52941.048 25/09/12,10:58:59,03,09,1, 11.9,1,1, 19.342, 10540.661, 454.034, 52940.988 25/09/12,10:58:59,04,09,1, 11.9,1,1, 19.342, 10540.719, 454.042, 52940.977 25/09/12,10:58:59,05,09,1, 11.9,1,1, 19.342, 10540.698, 454.021, 52941.012 25/09/12,10:58:59,06,09,1, 11.9,1,1, 19.342, 10540.688, 453.997, 52940.993 25/09/12,10:58:59,07,09,1, 11.9,1,1, 19.342, 10540.690, 453.992, 52940.986 25/09/12,10:58:59,08,09,1, 11.9,1,1, 19.342, 10540.708, 453.991, 52940.939 25/09/12,10:58:59,09,09,1, 11.9,1,1, 19.342, 10540.696, 453.991, 52940.994 25/09/12,10:58:59,10,09,1, 11.9,1,1, 19.342, 10540.694, 453.982, 52941.019 25/09/12,10:58:59,11,09,1, 11.9,1,1, 19.342, 10540.704, 453.993, 52940.961 25/09/12,10:58:59,12,09,1, 11.9,1,1, 19.342, 10540.732, 453.971, 52941.026 25/09/12,10:58:59,13,09,1, 11.9,1,1, 19.342, 10540.727, 453.954, 52940.944 25/09/12,10:58:59,14,09,1, 11.9,1,1, 19.342, 10540.736, 453.984, 52941.022 25/09/12,10:58:59,15,09,1, 11.9,1,1, 19.342, 10540.734, 453.962, 52940.996 25/09/12,10:58:59,16,09,1, 11.9,1,1, 19.342, 10540.738, 453.964, 52941.033 25/09/12,10:58:59,17,09,1, 11.9,1,1, 19.342, 10540.742, 453.946, 52940.984 25/09/12,10:58:59,18,09,1, 11.9,1,1, 19.342, 10540.713, 453.926, 52941.001 25/09/12,10:58:59,19,09,1, 11.9,1,1, 19.342, 10540.709, 453.944, 52941.005 25/09/12,10:59:00,00,09,1, 11.9,1,1, 19.343, 10540.704, 453.944, 52941.005 25/09/12,10:59:00,01,09,1, 11.9,1,1, 19.343, 10540.731, 453.909, 52940.969 25/09/12,10:59:00,02,09,1, 11.9,1,1, 19.343, 10540.755, 453.934, 52940.935 25/09/12,10:59:00,03,09,1, 11.9,1,1, 19.343, 10540.765, 453.933, 52941.011 25/09/12,10:59:00,04,09,1, 11.9,1,1, 19.343, 10540.731, 453.891, 52940.955 25/09/12,10:59:00,05,09,1, 11.9,1,1, 19.343, 10540.760, 453.894, 52940.973 25/09/12,10:59:00,06,09,1, 11.9,1,1, 19.343, 10540.735, 453.889, 52940.951 25/09/12,10:59:00,07,09,1, 11.9,1,1, 19.343, 10540.749, 453.900, 52940.989 25/09/12,10:59:00,08,09,1, 11.9,1,1, 19.343, 10540.736, 453.872, 52940.951 25/09/12,10:59:00,09,09,1, 11.9,1,1, 19.343, 10540.763, 453.863, 52940.932 25/09/12,10:59:00,10,09,1, 11.9,1,1, 19.343, 10540.754, 453.883, 52941.042 25/09/12,10:59:00,11,09,1, 11.9,1,1, 19.343, 10540.727, 453.881, 52940.951 25/09/12,10:59:00,12,09,1, 11.9,1,1, 19.343, 10540.743, 453.874, 52940.959 25/09/12,10:59:00,13,09,1, 11.9,1,1, 19.343, 10540.766, 453.882, 52940.978 25/09/12,10:59:00,14,09,1, 11.9,1,1, 19.343, 10540.729, 453.888, 52941.031 25/09/12,10:59:00,15,09,1, 11.9,1,1, 19.343, 10540.776, 453.880, 52941.009 25/09/12,10:59:00,16,09,1, 11.9,1,1, 19.343, 10540.752, 453.873, 52940.920 25/09/12,10:59:00,17,09,1, 11.9,1,1, 19.343, 10540.776, 453.864, 52940.945 25/09/12,10:59:00,18,09,1, 11.9,1,1, 19.343, 10540.758, 453.890, 52940.985 25/09/12,10:59:00,19,09,1, 11.9,1,1, 19.343, 10540.758, 453.842, 52940.988 25/09/12,10:59:01,00,08,1, 11.9,1,1, 19.343, 10540.754, 453.842, 52940.988 25/09/12,10:59:01,01,08,1, 11.9,1,1, 19.343, 10540.767, 453.845, 52940.995 25/09/12,10:59:01,02,08,1, 11.9,1,1, 19.343, 10540.781, 453.817, 52940.958 25/09/12,10:59:01,03,08,1, 11.9,1,1, 19.343, 10540.788, 453.796, 52940.985 25/09/12,10:59:01,04,08,1, 11.9,1,1, 19.343, 10540.797, 453.817, 52940.965 25/09/12,10:59:01,05,08,1, 11.9,1,1, 19.343, 10540.792, 453.812, 52940.993 25/09/12,10:59:01,06,08,1, 11.9,1,1, 19.343, 10540.818, 453.824, 52941.048 25/09/12,10:59:01,07,08,1, 11.9,1,1, 19.343, 10540.789, 453.808, 52940.988 25/09/12,10:59:01,08,08,1, 11.9,1,1, 19.343, 10540.810, 453.825, 52941.004 25/09/12,10:59:01,09,08,1, 11.9,1,1, 19.343, 10540.807, 453.808, 52940.994 25/09/12,10:59:01,10,08,1, 11.9,1,1, 19.343, 10540.817, 453.820, 52940.960 25/09/12,10:59:01,11,08,1, 11.9,1,1, 19.343, 10540.826, 453.805, 52940.962 25/09/12,10:59:01,12,08,1, 11.9,1,1, 19.343, 10540.850, 453.793, 52940.934 25/09/12,10:59:01,13,08,1, 11.9,1,1, 19.343, 10540.845, 453.810, 52941.013 25/09/12,10:59:01,14,08,1, 11.9,1,1, 19.343, 10540.833, 453.783, 52941.009 25/09/12,10:59:01,15,08,1, 11.9,1,1, 19.343, 10540.833, 453.760, 52940.921 25/09/12,10:59:01,16,08,1, 11.9,1,1, 19.343, 10540.830, 453.777, 52940.936 25/09/12,10:59:01,17,08,1, 11.9,1,1, 19.343, 10540.834, 453.766, 52940.941 25/09/12,10:59:01,18,08,1, 11.9,1,1, 19.343, 10540.836, 453.758, 52940.974 25/09/12,10:59:01,19,08,1, 11.9,1,1, 19.343, 10540.816, 453.752, 52940.955 25/09/12,10:59:02,00,09,1, 12.0,1,1, 19.345, 10540.812, 453.752, 52940.955 25/09/12,10:59:02,01,09,1, 12.0,1,1, 19.345, 10540.836, 453.762, 52940.992 25/09/12,10:59:02,02,09,1, 12.0,1,1, 19.345, 10540.830, 453.742, 52940.988 25/09/12,10:59:02,03,09,1, 12.0,1,1, 19.345, 10540.847, 453.743, 52940.922 25/09/12,10:59:02,04,09,1, 12.0,1,1, 19.345, 10540.844, 453.739, 52940.965 25/09/12,10:59:02,05,09,1, 12.0,1,1, 19.345, 10540.856, 453.735, 52940.947 25/09/12,10:59:02,06,09,1, 12.0,1,1, 19.345, 10540.843, 453.723, 52941.002 25/09/12,10:59:02,07,09,1, 12.0,1,1, 19.345, 10540.840, 453.731, 52940.973 25/09/12,10:59:02,08,09,1, 12.0,1,1, 19.345, 10540.855, 453.716, 52940.994 25/09/12,10:59:02,09,09,1, 12.0,1,1, 19.345, 10540.834, 453.729, 52940.992 25/09/12,10:59:02,10,09,1, 12.0,1,1, 19.345, 10540.861, 453.732, 52940.980 25/09/12,10:59:02,11,09,1, 12.0,1,1, 19.345, 10540.859, 453.732, 52940.980 25/09/12,10:59:02,12,09,1, 12.0,1,1, 19.345, 10540.840, 453.729, 52941.007 25/09/12,10:59:02,13,09,1, 12.0,1,1, 19.345, 10540.880, 453.737, 52940.959 25/09/12,10:59:02,14,09,1, 12.0,1,1, 19.345, 10540.861, 453.750, 52940.993 25/09/12,10:59:02,15,09,1, 12.0,1,1, 19.345, 10540.869, 453.719, 52941.023 25/09/12,10:59:02,16,09,1, 12.0,1,1, 19.345, 10540.852, 453.717, 52940.934 25/09/12,10:59:02,17,09,1, 12.0,1,1, 19.345, 10540.870, 453.712, 52940.953 25/09/12,10:59:02,18,09,1, 12.0,1,1, 19.345, 10540.873, 453.716, 52940.927 25/09/12,10:59:02,19,09,1, 12.0,1,1, 19.345, 10540.885, 453.712, 52940.973 25/09/12,10:59:03,00,08,1, 11.9,1,1, 19.343, 10540.879, 453.712, 52940.973 25/09/12,10:59:03,01,08,1, 11.9,1,1, 19.343, 10540.889, 453.700, 52940.992 25/09/12,10:59:03,02,08,1, 11.9,1,1, 19.343, 10540.885, 453.712, 52941.001 25/09/12,10:59:03,03,08,1, 11.9,1,1, 19.343, 10540.865, 453.712, 52940.932 25/09/12,10:59:03,04,08,1, 11.9,1,1, 19.343, 10540.871, 453.708, 52940.932 25/09/12,10:59:03,05,08,1, 11.9,1,1, 19.343, 10540.886, 453.707, 52941.014 25/09/12,10:59:03,06,08,1, 11.9,1,1, 19.343, 10540.918, 453.699, 52940.929 25/09/12,10:59:03,07,08,1, 11.9,1,1, 19.343, 10540.888, 453.699, 52940.898 25/09/12,10:59:03,08,08,1, 11.9,1,1, 19.343, 10540.899, 453.703, 52940.925 25/09/12,10:59:03,09,08,1, 11.9,1,1, 19.343, 10540.892, 453.692, 52941.034 25/09/12,10:59:03,10,08,1, 11.9,1,1, 19.343, 10540.900, 453.694, 52940.965 25/09/12,10:59:03,11,08,1, 11.9,1,1, 19.343, 10540.891, 453.673, 52940.942 25/09/12,10:59:03,12,08,1, 11.9,1,1, 19.343, 10540.879, 453.703, 52941.001 25/09/12,10:59:03,13,08,1, 11.9,1,1, 19.343, 10540.863, 453.690, 52941.019 25/09/12,10:59:03,14,08,1, 11.9,1,1, 19.343, 10540.884, 453.679, 52940.939 25/09/12,10:59:03,15,08,1, 11.9,1,1, 19.343, 10540.893, 453.655, 52940.919 25/09/12,10:59:03,16,08,1, 11.9,1,1, 19.343, 10540.905, 453.646, 52940.921 25/09/12,10:59:03,17,08,1, 11.9,1,1, 19.343, 10540.888, 453.669, 52941.015 25/09/12,10:59:03,18,08,1, 11.9,1,1, 19.343, 10540.906, 453.668, 52941.018 25/09/12,10:59:03,19,08,1, 11.9,1,1, 19.343, 10540.895, 453.679, 52940.931 25/09/12,10:59:04,00,10,1, 11.9,1,1, 19.343, 10540.887, 453.679, 52940.931 25/09/12,10:59:04,01,10,1, 11.9,1,1, 19.343, 10540.904, 453.690, 52940.986 25/09/12,10:59:04,02,10,1, 11.9,1,1, 19.343, 10540.937, 453.649, 52940.958 25/09/12,10:59:04,03,10,1, 11.9,1,1, 19.343, 10540.931, 453.675, 52940.917 25/09/12,10:59:04,04,10,1, 11.9,1,1, 19.343, 10540.926, 453.645, 52940.916 25/09/12,10:59:04,05,10,1, 11.9,1,1, 19.343, 10540.921, 453.670, 52940.971 25/09/12,10:59:04,06,10,1, 11.9,1,1, 19.343, 10540.923, 453.654, 52940.958 25/09/12,10:59:04,07,10,1, 11.9,1,1, 19.343, 10540.934, 453.663, 52941.071 25/09/12,10:59:04,08,10,1, 11.9,1,1, 19.343, 10540.910, 453.623, 52941.030 25/09/12,10:59:04,09,10,1, 11.9,1,1, 19.343, 10540.933, 453.633, 52940.992 25/09/12,10:59:04,10,10,1, 11.9,1,1, 19.343, 10540.944, 453.645, 52940.990 25/09/12,10:59:04,11,10,1, 11.9,1,1, 19.343, 10540.939, 453.615, 52940.995 25/09/12,10:59:04,12,10,1, 11.9,1,1, 19.343, 10540.940, 453.645, 52940.974 25/09/12,10:59:04,13,10,1, 11.9,1,1, 19.343, 10540.933, 453.628, 52940.969 25/09/12,10:59:04,14,10,1, 11.9,1,1, 19.343, 10540.953, 453.640, 52940.887 25/09/12,10:59:04,15,10,1, 11.9,1,1, 19.343, 10540.924, 453.631, 52941.054 25/09/12,10:59:04,16,10,1, 11.9,1,1, 19.343, 10540.962, 453.641, 52941.047 25/09/12,10:59:04,17,10,1, 11.9,1,1, 19.343, 10540.947, 453.621, 52940.950 25/09/12,10:59:04,18,10,1, 11.9,1,1, 19.343, 10540.969, 453.626, 52940.979 25/09/12,10:59:04,19,10,1, 11.9,1,1, 19.343, 10540.971, 453.631, 52940.991 25/09/12,10:59:05,00,08,1, 11.9,1,1, 19.346, 10540.971, 453.631, 52940.991 25/09/12,10:59:05,01,08,1, 11.9,1,1, 19.346, 10540.983, 453.620, 52940.916 25/09/12,10:59:05,02,08,1, 11.9,1,1, 19.346, 10540.986, 453.612, 52941.022 25/09/12,10:59:05,03,08,1, 11.9,1,1, 19.346, 10540.982, 453.605, 52940.928 25/09/12,10:59:05,04,08,1, 11.9,1,1, 19.346, 10540.975, 453.600, 52940.919 25/09/12,10:59:05,05,08,1, 11.9,1,1, 19.346, 10540.998, 453.613, 52940.942 25/09/12,10:59:05,06,08,1, 11.9,1,1, 19.346, 10540.983, 453.625, 52941.053 25/09/12,10:59:05,07,08,1, 11.9,1,1, 19.346, 10540.981, 453.601, 52940.950 25/09/12,10:59:05,08,08,1, 11.9,1,1, 19.346, 10540.997, 453.583, 52940.967 25/09/12,10:59:05,09,08,1, 11.9,1,1, 19.346, 10540.988, 453.602, 52941.013 25/09/12,10:59:05,10,08,1, 11.9,1,1, 19.346, 10540.968, 453.565, 52940.949 25/09/12,10:59:05,11,08,1, 11.9,1,1, 19.346, 10540.995, 453.607, 52940.912 25/09/12,10:59:05,12,08,1, 11.9,1,1, 19.346, 10540.982, 453.567, 52940.910 25/09/12,10:59:05,13,08,1, 11.9,1,1, 19.346, 10540.990, 453.611, 52940.962 25/09/12,10:59:05,14,08,1, 11.9,1,1, 19.346, 10541.016, 453.585, 52940.940 25/09/12,10:59:05,15,08,1, 11.9,1,1, 19.346, 10541.003, 453.574, 52940.932 25/09/12,10:59:05,16,08,1, 11.9,1,1, 19.346, 10541.005, 453.584, 52940.985 25/09/12,10:59:05,17,08,1, 11.9,1,1, 19.346, 10541.010, 453.565, 52940.950 25/09/12,10:59:05,18,08,1, 11.9,1,1, 19.346, 10541.024, 453.561, 52941.011 25/09/12,10:59:05,19,08,1, 11.9,1,1, 19.346, 10541.003, 453.554, 52940.924 25/09/12,10:59:06,00,09,1, 12.0,1,1, 19.345, 10540.996, 453.554, 52940.924 25/09/12,10:59:06,01,09,1, 12.0,1,1, 19.345, 10541.028, 453.558, 52941.020 25/09/12,10:59:06,02,09,1, 12.0,1,1, 19.345, 10541.011, 453.573, 52940.995 25/09/12,10:59:06,03,09,1, 12.0,1,1, 19.345, 10541.036, 453.553, 52940.933 25/09/12,10:59:06,04,09,1, 12.0,1,1, 19.345, 10541.031, 453.555, 52940.919 25/09/12,10:59:06,05,09,1, 12.0,1,1, 19.345, 10541.037, 453.570, 52940.940 25/09/12,10:59:06,06,09,1, 12.0,1,1, 19.345, 10541.047, 453.558, 52940.910 25/09/12,10:59:06,07,09,1, 12.0,1,1, 19.345, 10541.034, 453.553, 52940.985 25/09/12,10:59:06,08,09,1, 12.0,1,1, 19.345, 10541.042, 453.539, 52941.006 25/09/12,10:59:06,09,09,1, 12.0,1,1, 19.345, 10541.070, 453.559, 52941.041 25/09/12,10:59:06,10,09,1, 12.0,1,1, 19.345, 10541.071, 453.555, 52941.025 25/09/12,10:59:06,11,09,1, 12.0,1,1, 19.345, 10541.075, 453.572, 52940.970 25/09/12,10:59:06,12,09,1, 12.0,1,1, 19.345, 10541.066, 453.535, 52940.937 25/09/12,10:59:06,13,09,1, 12.0,1,1, 19.345, 10541.068, 453.574, 52941.046 25/09/12,10:59:06,14,09,1, 12.0,1,1, 19.345, 10541.073, 453.538, 52940.959 25/09/12,10:59:06,15,09,1, 12.0,1,1, 19.345, 10541.071, 453.536, 52940.965 25/09/12,10:59:06,16,09,1, 12.0,1,1, 19.345, 10541.071, 453.551, 52941.030 25/09/12,10:59:06,17,09,1, 12.0,1,1, 19.345, 10541.092, 453.552, 52940.979 25/09/12,10:59:06,18,09,1, 12.0,1,1, 19.345, 10541.071, 453.522, 52940.977 25/09/12,10:59:06,19,09,1, 12.0,1,1, 19.345, 10541.099, 453.548, 52941.034 25/09/12,10:59:07,00,07,1, 11.9,1,1, 19.344, 10541.096, 453.548, 52941.034 25/09/12,10:59:07,01,07,1, 11.9,1,1, 19.344, 10541.105, 453.513, 52940.908 25/09/12,10:59:07,02,07,1, 11.9,1,1, 19.344, 10541.117, 453.528, 52940.959 25/09/12,10:59:07,03,07,1, 11.9,1,1, 19.344, 10541.097, 453.494, 52940.975 25/09/12,10:59:07,04,07,1, 11.9,1,1, 19.344, 10541.110, 453.531, 52940.974 25/09/12,10:59:07,05,07,1, 11.9,1,1, 19.344, 10541.105, 453.511, 52941.000 25/09/12,10:59:07,06,07,1, 11.9,1,1, 19.344, 10541.133, 453.515, 52941.058 25/09/12,10:59:07,07,07,1, 11.9,1,1, 19.344, 10541.102, 453.499, 52941.035 25/09/12,10:59:07,08,07,1, 11.9,1,1, 19.344, 10541.138, 453.494, 52940.991 25/09/12,10:59:07,09,07,1, 11.9,1,1, 19.344, 10541.114, 453.508, 52940.987 25/09/12,10:59:07,10,07,1, 11.9,1,1, 19.344, 10541.137, 453.488, 52940.988 25/09/12,10:59:07,11,07,1, 11.9,1,1, 19.344, 10541.139, 453.507, 52940.981 25/09/12,10:59:07,12,07,1, 11.9,1,1, 19.344, 10541.135, 453.508, 52940.982 25/09/12,10:59:07,13,07,1, 11.9,1,1, 19.344, 10541.157, 453.507, 52940.993 25/09/12,10:59:07,14,07,1, 11.9,1,1, 19.344, 10541.149, 453.485, 52940.973 25/09/12,10:59:07,15,07,1, 11.9,1,1, 19.344, 10541.159, 453.512, 52941.001 25/09/12,10:59:07,16,07,1, 11.9,1,1, 19.344, 10541.157, 453.467, 52941.007 25/09/12,10:59:07,17,07,1, 11.9,1,1, 19.344, 10541.169, 453.473, 52940.979 25/09/12,10:59:07,18,07,1, 11.9,1,1, 19.344, 10541.157, 453.466, 52941.003 25/09/12,10:59:07,19,07,1, 11.9,1,1, 19.344, 10541.182, 453.458, 52940.956 25/09/12,10:59:08,00,09,1, 12.0,1,1, 19.342, 10541.179, 453.458, 52940.956 25/09/12,10:59:08,01,09,1, 12.0,1,1, 19.342, 10541.178, 453.473, 52940.989 25/09/12,10:59:08,02,09,1, 12.0,1,1, 19.342, 10541.166, 453.487, 52940.998 25/09/12,10:59:08,03,09,1, 12.0,1,1, 19.342, 10541.191, 453.480, 52940.971 25/09/12,10:59:08,04,09,1, 12.0,1,1, 19.342, 10541.171, 453.482, 52940.993 25/09/12,10:59:08,05,09,1, 12.0,1,1, 19.342, 10541.195, 453.470, 52940.992 25/09/12,10:59:08,06,09,1, 12.0,1,1, 19.342, 10541.219, 453.476, 52941.020 25/09/12,10:59:08,07,09,1, 12.0,1,1, 19.342, 10541.196, 453.459, 52940.953 25/09/12,10:59:08,08,09,1, 12.0,1,1, 19.342, 10541.228, 453.458, 52940.941 25/09/12,10:59:08,09,09,1, 12.0,1,1, 19.342, 10541.219, 453.461, 52940.950 25/09/12,10:59:08,10,09,1, 12.0,1,1, 19.342, 10541.225, 453.467, 52940.996 25/09/12,10:59:08,11,09,1, 12.0,1,1, 19.342, 10541.230, 453.475, 52940.971 25/09/12,10:59:08,12,09,1, 12.0,1,1, 19.342, 10541.227, 453.456, 52940.906 25/09/12,10:59:08,13,09,1, 12.0,1,1, 19.342, 10541.218, 453.473, 52940.966 25/09/12,10:59:08,14,09,1, 12.0,1,1, 19.342, 10541.217, 453.448, 52940.911 25/09/12,10:59:08,15,09,1, 12.0,1,1, 19.342, 10541.231, 453.468, 52940.967 25/09/12,10:59:08,16,09,1, 12.0,1,1, 19.342, 10541.216, 453.452, 52940.884 25/09/12,10:59:08,17,09,1, 12.0,1,1, 19.342, 10541.245, 453.467, 52940.965 25/09/12,10:59:08,18,09,1, 12.0,1,1, 19.342, 10541.222, 453.466, 52940.967 25/09/12,10:59:08,19,09,1, 12.0,1,1, 19.342, 10541.256, 453.448, 52940.921 25/09/12,10:59:09,00,08,1, 11.9,1,1, 19.346, 10541.254, 453.448, 52940.921 25/09/12,10:59:09,01,08,1, 11.9,1,1, 19.346, 10541.199, 453.452, 52940.965 25/09/12,10:59:09,02,08,1, 11.9,1,1, 19.346, 10541.250, 453.474, 52941.012 25/09/12,10:59:09,03,08,1, 11.9,1,1, 19.346, 10541.258, 453.459, 52940.988 25/09/12,10:59:09,04,08,1, 11.9,1,1, 19.346, 10541.228, 453.466, 52940.964 25/09/12,10:59:09,05,08,1, 11.9,1,1, 19.346, 10541.253, 453.477, 52940.900 25/09/12,10:59:09,06,08,1, 11.9,1,1, 19.346, 10541.249, 453.475, 52940.941 25/09/12,10:59:09,07,08,1, 11.9,1,1, 19.346, 10541.257, 453.490, 52940.999 25/09/12,10:59:09,08,08,1, 11.9,1,1, 19.346, 10541.238, 453.475, 52940.978 25/09/12,10:59:09,09,08,1, 11.9,1,1, 19.346, 10541.264, 453.476, 52940.946 25/09/12,10:59:09,10,08,1, 11.9,1,1, 19.346, 10541.261, 453.464, 52940.940 25/09/12,10:59:09,11,08,1, 11.9,1,1, 19.346, 10541.267, 453.468, 52940.938 25/09/12,10:59:09,12,08,1, 11.9,1,1, 19.346, 10541.232, 453.466, 52940.992 25/09/12,10:59:09,13,08,1, 11.9,1,1, 19.346, 10541.264, 453.460, 52941.003 25/09/12,10:59:09,14,08,1, 11.9,1,1, 19.346, 10541.241, 453.453, 52940.980 25/09/12,10:59:09,15,08,1, 11.9,1,1, 19.346, 10541.266, 453.485, 52940.947 25/09/12,10:59:09,16,08,1, 11.9,1,1, 19.346, 10541.246, 453.457, 52941.001 25/09/12,10:59:09,17,08,1, 11.9,1,1, 19.346, 10541.255, 453.448, 52940.993 25/09/12,10:59:09,18,08,1, 11.9,1,1, 19.346, 10541.292, 453.483, 52941.000 25/09/12,10:59:09,19,08,1, 11.9,1,1, 19.346, 10541.295, 453.448, 52940.969 25/09/12,10:59:10,00,09,1, 11.9,1,1, 19.344, 10541.288, 453.448, 52940.969 25/09/12,10:59:10,01,09,1, 11.9,1,1, 19.344, 10541.286, 453.464, 52941.004 25/09/12,10:59:10,02,09,1, 11.9,1,1, 19.344, 10541.274, 453.476, 52940.956 25/09/12,10:59:10,03,09,1, 11.9,1,1, 19.344, 10541.300, 453.448, 52941.006 25/09/12,10:59:10,04,09,1, 11.9,1,1, 19.344, 10541.292, 453.448, 52940.973 25/09/12,10:59:10,05,09,1, 11.9,1,1, 19.344, 10541.311, 453.460, 52940.975 25/09/12,10:59:10,06,09,1, 11.9,1,1, 19.344, 10541.298, 453.442, 52941.035 25/09/12,10:59:10,07,09,1, 11.9,1,1, 19.344, 10541.309, 453.466, 52941.042 25/09/12,10:59:10,08,09,1, 11.9,1,1, 19.344, 10541.312, 453.434, 52940.951 25/09/12,10:59:10,09,09,1, 11.9,1,1, 19.344, 10541.346, 453.482, 52940.972 25/09/12,10:59:10,10,09,1, 11.9,1,1, 19.344, 10541.334, 453.451, 52941.004 25/09/12,10:59:10,11,09,1, 11.9,1,1, 19.344, 10541.343, 453.451, 52941.066 25/09/12,10:59:10,12,09,1, 11.9,1,1, 19.344, 10541.334, 453.459, 52941.059 25/09/12,10:59:10,13,09,1, 11.9,1,1, 19.344, 10541.356, 453.459, 52940.992 25/09/12,10:59:10,14,09,1, 11.9,1,1, 19.344, 10541.351, 453.477, 52941.036 25/09/12,10:59:10,15,09,1, 11.9,1,1, 19.344, 10541.348, 453.455, 52940.995 25/09/12,10:59:10,16,09,1, 11.9,1,1, 19.344, 10541.361, 453.490, 52941.027 25/09/12,10:59:10,17,09,1, 11.9,1,1, 19.344, 10541.340, 453.473, 52940.931 25/09/12,10:59:10,18,09,1, 11.9,1,1, 19.344, 10541.367, 453.487, 52940.931 25/09/12,10:59:10,19,09,1, 11.9,1,1, 19.344, 10541.372, 453.448, 52941.001 25/09/12,10:59:11,00,09,1, 11.9,1,1, 19.346, 10541.371, 453.448, 52941.001 25/09/12,10:59:11,01,09,1, 11.9,1,1, 19.346, 10541.340, 453.481, 52940.989 25/09/12,10:59:11,02,09,1, 11.9,1,1, 19.346, 10541.344, 453.486, 52941.021 25/09/12,10:59:11,03,09,1, 11.9,1,1, 19.346, 10541.347, 453.484, 52941.255 25/09/12,10:59:11,04,09,1, 11.9,1,1, 19.346, 10541.372, 453.473, 52941.015 25/09/12,10:59:11,05,09,1, 11.9,1,1, 19.346, 10541.410, 453.458, 52940.965 25/09/12,10:59:11,06,09,1, 11.9,1,1, 19.346, 10541.390, 453.448, 52941.011 25/09/12,10:59:11,07,09,1, 11.9,1,1, 19.346, 10541.404, 453.452, 52940.999 25/09/12,10:59:11,08,09,1, 11.9,1,1, 19.346, 10541.415, 453.462, 52941.062 25/09/12,10:59:11,09,09,1, 11.9,1,1, 19.346, 10541.386, 453.462, 52941.027 25/09/12,10:59:11,10,09,1, 11.9,1,1, 19.346, 10541.406, 453.436, 52941.012 25/09/12,10:59:11,11,09,1, 11.9,1,1, 19.346, 10541.400, 453.445, 52940.968 25/09/12,10:59:11,12,09,1, 11.9,1,1, 19.346, 10541.387, 453.466, 52940.958 25/09/12,10:59:11,13,09,1, 11.9,1,1, 19.346, 10541.406, 453.424, 52940.988 25/09/12,10:59:11,14,09,1, 11.9,1,1, 19.346, 10541.407, 453.464, 52941.040 25/09/12,10:59:11,15,09,1, 11.9,1,1, 19.346, 10541.419, 453.438, 52940.921 25/09/12,10:59:11,16,09,1, 11.9,1,1, 19.346, 10541.405, 453.464, 52940.955 25/09/12,10:59:11,17,09,1, 11.9,1,1, 19.346, 10541.414, 453.457, 52940.981 25/09/12,10:59:11,18,09,1, 11.9,1,1, 19.346, 10541.404, 453.445, 52941.045 25/09/12,10:59:11,19,09,1, 11.9,1,1, 19.346, 10541.397, 453.465, 52941.039 25/09/12,10:59:12,00,08,1, 12.0,1,1, 19.347, 10541.396, 453.465, 52941.039 25/09/12,10:59:12,01,08,1, 12.0,1,1, 19.347, 10541.417, 453.451, 52940.982 25/09/12,10:59:12,02,08,1, 12.0,1,1, 19.347, 10541.398, 453.438, 52940.955 25/09/12,10:59:12,03,08,1, 12.0,1,1, 19.347, 10541.418, 453.452, 52940.982 25/09/12,10:59:12,04,08,1, 12.0,1,1, 19.347, 10541.428, 453.481, 52941.050 25/09/12,10:59:12,05,08,1, 12.0,1,1, 19.347, 10541.429, 453.441, 52940.996 25/09/12,10:59:12,06,08,1, 12.0,1,1, 19.347, 10541.455, 453.465, 52940.991 25/09/12,10:59:12,07,08,1, 12.0,1,1, 19.347, 10541.433, 453.439, 52941.039 25/09/12,10:59:12,08,08,1, 12.0,1,1, 19.347, 10541.453, 453.461, 52940.986 25/09/12,10:59:12,09,08,1, 12.0,1,1, 19.347, 10541.439, 453.451, 52941.002 25/09/12,10:59:12,10,08,1, 12.0,1,1, 19.347, 10541.445, 453.452, 52940.951 25/09/12,10:59:12,11,08,1, 12.0,1,1, 19.347, 10541.434, 453.440, 52940.941 25/09/12,10:59:12,12,08,1, 12.0,1,1, 19.347, 10541.435, 453.448, 52940.959 25/09/12,10:59:12,13,08,1, 12.0,1,1, 19.347, 10541.445, 453.456, 52941.062 25/09/12,10:59:12,14,08,1, 12.0,1,1, 19.347, 10541.446, 453.421, 52941.016 25/09/12,10:59:12,15,08,1, 12.0,1,1, 19.347, 10541.454, 453.452, 52941.036 25/09/12,10:59:12,16,08,1, 12.0,1,1, 19.347, 10541.486, 453.457, 52941.039 25/09/12,10:59:12,17,08,1, 12.0,1,1, 19.347, 10541.483, 453.461, 52941.049 25/09/12,10:59:12,18,08,1, 12.0,1,1, 19.347, 10541.481, 453.446, 52941.030 25/09/12,10:59:12,19,08,1, 12.0,1,1, 19.347, 10541.493, 453.442, 52941.006 25/09/12,10:59:13,00,10,1, 12.0,1,1, 19.346, 10541.488, 453.442, 52941.006 25/09/12,10:59:13,01,10,1, 12.0,1,1, 19.346, 10541.479, 453.411, 52941.017 25/09/12,10:59:13,02,10,1, 12.0,1,1, 19.346, 10541.498, 453.437, 52941.046 25/09/12,10:59:13,03,10,1, 12.0,1,1, 19.346, 10541.525, 453.450, 52941.018 25/09/12,10:59:13,04,10,1, 12.0,1,1, 19.346, 10541.531, 453.438, 52941.033 25/09/12,10:59:13,05,10,1, 12.0,1,1, 19.346, 10541.521, 453.463, 52941.036 25/09/12,10:59:13,06,10,1, 12.0,1,1, 19.346, 10541.531, 453.420, 52941.030 25/09/12,10:59:13,07,10,1, 12.0,1,1, 19.346, 10541.542, 453.436, 52941.050 25/09/12,10:59:13,08,10,1, 12.0,1,1, 19.346, 10541.529, 453.412, 52941.007 25/09/12,10:59:13,09,10,1, 12.0,1,1, 19.346, 10541.530, 453.417, 52941.014 25/09/12,10:59:13,10,10,1, 12.0,1,1, 19.346, 10541.532, 453.427, 52941.028 25/09/12,10:59:13,11,10,1, 12.0,1,1, 19.346, 10541.559, 453.410, 52941.037 25/09/12,10:59:13,12,10,1, 12.0,1,1, 19.346, 10541.559, 453.413, 52941.031 25/09/12,10:59:13,13,10,1, 12.0,1,1, 19.346, 10541.554, 453.435, 52941.019 25/09/12,10:59:13,14,10,1, 12.0,1,1, 19.346, 10541.556, 453.420, 52941.036 25/09/12,10:59:13,15,10,1, 12.0,1,1, 19.346, 10541.578, 453.408, 52941.013 25/09/12,10:59:13,16,10,1, 12.0,1,1, 19.346, 10541.578, 453.404, 52941.028 25/09/12,10:59:13,17,10,1, 12.0,1,1, 19.346, 10541.597, 453.431, 52941.046 25/09/12,10:59:13,18,10,1, 12.0,1,1, 19.346, 10541.599, 453.400, 52940.983 25/09/12,10:59:13,19,10,1, 12.0,1,1, 19.346, 10541.584, 453.437, 52941.111 25/09/12,10:59:14,00,10,1, 11.9,1,1, 19.344, 10541.580, 453.437, 52941.111 25/09/12,10:59:14,01,10,1, 11.9,1,1, 19.344, 10541.603, 453.396, 52941.011 25/09/12,10:59:14,02,10,1, 11.9,1,1, 19.344, 10541.611, 453.409, 52941.052 25/09/12,10:59:14,03,10,1, 11.9,1,1, 19.344, 10541.620, 453.395, 52941.070 25/09/12,10:59:14,04,10,1, 11.9,1,1, 19.344, 10541.614, 453.406, 52940.939 25/09/12,10:59:14,05,10,1, 11.9,1,1, 19.344, 10541.640, 453.407, 52941.016 25/09/12,10:59:14,06,10,1, 11.9,1,1, 19.344, 10541.613, 453.439, 52941.169 25/09/12,10:59:14,07,10,1, 11.9,1,1, 19.344, 10541.614, 453.396, 52941.042 25/09/12,10:59:14,08,10,1, 11.9,1,1, 19.344, 10541.657, 453.414, 52941.018 25/09/12,10:59:14,09,10,1, 11.9,1,1, 19.344, 10541.671, 453.388, 52940.975 25/09/12,10:59:14,10,10,1, 11.9,1,1, 19.344, 10541.674, 453.393, 52941.029 25/09/12,10:59:14,11,10,1, 11.9,1,1, 19.344, 10541.651, 453.412, 52941.074 25/09/12,10:59:14,12,10,1, 11.9,1,1, 19.344, 10541.666, 453.417, 52940.996 25/09/12,10:59:14,13,10,1, 11.9,1,1, 19.344, 10541.672, 453.437, 52941.098 25/09/12,10:59:14,14,10,1, 11.9,1,1, 19.344, 10541.713, 453.374, 52941.013 25/09/12,10:59:14,15,10,1, 11.9,1,1, 19.344, 10541.714, 453.424, 52941.056 25/09/12,10:59:14,16,10,1, 11.9,1,1, 19.344, 10541.699, 453.430, 52941.068 25/09/12,10:59:14,17,10,1, 11.9,1,1, 19.344, 10541.682, 453.398, 52940.995 25/09/12,10:59:14,18,10,1, 11.9,1,1, 19.344, 10541.736, 453.425, 52941.075 25/09/12,10:59:14,19,10,1, 11.9,1,1, 19.344, 10541.717, 453.408, 52941.008 25/09/12,10:59:15,00,10,1, 11.9,1,1, 19.345, 10541.713, 453.408, 52941.008 25/09/12,10:59:15,01,10,1, 11.9,1,1, 19.345, 10541.716, 453.406, 52941.058 25/09/12,10:59:15,02,10,1, 11.9,1,1, 19.345, 10541.712, 453.386, 52941.032 25/09/12,10:59:15,03,10,1, 11.9,1,1, 19.345, 10541.694, 453.411, 52941.008 25/09/12,10:59:15,04,10,1, 11.9,1,1, 19.345, 10541.718, 453.388, 52941.083 25/09/12,10:59:15,05,10,1, 11.9,1,1, 19.345, 10541.695, 453.423, 52941.053 25/09/12,10:59:15,06,10,1, 11.9,1,1, 19.345, 10541.730, 453.386, 52941.039 25/09/12,10:59:15,07,10,1, 11.9,1,1, 19.345, 10541.715, 453.391, 52941.003 25/09/12,10:59:15,08,10,1, 11.9,1,1, 19.345, 10541.728, 453.386, 52941.008 25/09/12,10:59:15,09,10,1, 11.9,1,1, 19.345, 10541.747, 453.379, 52941.006 25/09/12,10:59:15,10,10,1, 11.9,1,1, 19.345, 10541.736, 453.393, 52941.046 25/09/12,10:59:15,11,10,1, 11.9,1,1, 19.345, 10541.752, 453.379, 52940.995 25/09/12,10:59:15,12,10,1, 11.9,1,1, 19.345, 10541.763, 453.409, 52941.008 25/09/12,10:59:15,13,10,1, 11.9,1,1, 19.345, 10541.742, 453.405, 52941.075 25/09/12,10:59:15,14,10,1, 11.9,1,1, 19.345, 10541.791, 453.373, 52941.031 25/09/12,10:59:15,15,10,1, 11.9,1,1, 19.345, 10541.773, 453.384, 52941.003 25/09/12,10:59:15,16,10,1, 11.9,1,1, 19.345, 10541.769, 453.391, 52940.987 25/09/12,10:59:15,17,10,1, 11.9,1,1, 19.345, 10541.796, 453.406, 52941.055 25/09/12,10:59:15,18,10,1, 11.9,1,1, 19.345, 10541.792, 453.407, 52941.023 25/09/12,10:59:15,19,10,1, 11.9,1,1, 19.345, 10541.781, 453.399, 52941.039 25/09/12,10:59:16,00,09,1, 11.9,1,1, 19.346, 10541.780, 453.399, 52941.039 25/09/12,10:59:16,01,09,1, 11.9,1,1, 19.346, 10541.804, 453.393, 52941.027 25/09/12,10:59:16,02,09,1, 11.9,1,1, 19.346, 10541.780, 453.386, 52941.034 25/09/12,10:59:16,03,09,1, 11.9,1,1, 19.346, 10541.802, 453.390, 52941.004 25/09/12,10:59:16,04,09,1, 11.9,1,1, 19.346, 10541.795, 453.406, 52941.087 25/09/12,10:59:16,05,09,1, 11.9,1,1, 19.346, 10541.820, 453.390, 52941.038 25/09/12,10:59:16,06,09,1, 11.9,1,1, 19.346, 10541.826, 453.389, 52941.086 25/09/12,10:59:16,07,09,1, 11.9,1,1, 19.346, 10541.841, 453.369, 52941.100 25/09/12,10:59:16,08,09,1, 11.9,1,1, 19.346, 10541.840, 453.366, 52941.027 25/09/12,10:59:16,09,09,1, 11.9,1,1, 19.346, 10541.819, 453.394, 52941.091 25/09/12,10:59:16,10,09,1, 11.9,1,1, 19.346, 10541.857, 453.342, 52941.110 25/09/12,10:59:16,11,09,1, 11.9,1,1, 19.346, 10541.839, 453.347, 52941.066 25/09/12,10:59:16,12,09,1, 11.9,1,1, 19.346, 10541.874, 453.364, 52941.060 25/09/12,10:59:16,13,09,1, 11.9,1,1, 19.346, 10541.845, 453.380, 52941.062 25/09/12,10:59:16,14,09,1, 11.9,1,1, 19.346, 10541.848, 453.385, 52941.111 25/09/12,10:59:16,15,09,1, 11.9,1,1, 19.346, 10541.848, 453.344, 52941.070 25/09/12,10:59:16,16,09,1, 11.9,1,1, 19.346, 10541.879, 453.382, 52941.014 25/09/12,10:59:16,17,09,1, 11.9,1,1, 19.346, 10541.878, 453.356, 52941.034 25/09/12,10:59:16,18,09,1, 11.9,1,1, 19.346, 10541.873, 453.373, 52941.064 25/09/12,10:59:16,19,09,1, 11.9,1,1, 19.346, 10541.863, 453.391, 52941.010 25/09/12,10:59:17,00,09,1, 11.9,1,1, 19.342, 10541.855, 453.391, 52941.010 25/09/12,10:59:17,01,09,1, 11.9,1,1, 19.342, 10541.886, 453.354, 52941.039 25/09/12,10:59:17,02,09,1, 11.9,1,1, 19.342, 10541.884, 453.357, 52941.097 25/09/12,10:59:17,03,09,1, 11.9,1,1, 19.342, 10541.877, 453.388, 52941.119 25/09/12,10:59:17,04,09,1, 11.9,1,1, 19.342, 10541.889, 453.338, 52941.006 25/09/12,10:59:17,05,09,1, 11.9,1,1, 19.342, 10541.871, 453.358, 52941.005 25/09/12,10:59:17,06,09,1, 11.9,1,1, 19.342, 10541.903, 453.374, 52941.093 25/09/12,10:59:17,07,09,1, 11.9,1,1, 19.342, 10541.907, 453.362, 52941.043 25/09/12,10:59:17,08,09,1, 11.9,1,1, 19.342, 10541.903, 453.395, 52941.099 25/09/12,10:59:17,09,09,1, 11.9,1,1, 19.342, 10541.924, 453.362, 52941.090 25/09/12,10:59:17,10,09,1, 11.9,1,1, 19.342, 10541.887, 453.364, 52941.075 25/09/12,10:59:17,11,09,1, 11.9,1,1, 19.342, 10541.914, 453.380, 52941.124 25/09/12,10:59:17,12,09,1, 11.9,1,1, 19.342, 10541.902, 453.366, 52941.043 25/09/12,10:59:17,13,09,1, 11.9,1,1, 19.342, 10541.955, 453.374, 52941.084 25/09/12,10:59:17,14,09,1, 11.9,1,1, 19.342, 10541.921, 453.340, 52941.007 25/09/12,10:59:17,15,09,1, 11.9,1,1, 19.342, 10541.944, 453.378, 52941.029 25/09/12,10:59:17,16,09,1, 11.9,1,1, 19.342, 10541.913, 453.362, 52941.233 25/09/12,10:59:17,17,09,1, 11.9,1,1, 19.342, 10541.939, 453.348, 52941.062 25/09/12,10:59:17,18,09,1, 11.9,1,1, 19.342, 10541.969, 453.362, 52941.146 25/09/12,10:59:17,19,09,1, 11.9,1,1, 19.342, 10541.962, 453.347, 52941.109 25/09/12,10:59:18,00,09,1, 12.0,1,1, 19.347, 10541.955, 453.347, 52941.109 25/09/12,10:59:18,01,09,1, 12.0,1,1, 19.347, 10541.952, 453.342, 52941.068 25/09/12,10:59:18,02,09,1, 12.0,1,1, 19.347, 10541.963, 453.362, 52941.079 25/09/12,10:59:18,03,09,1, 12.0,1,1, 19.347, 10541.965, 453.372, 52941.086 25/09/12,10:59:18,04,09,1, 12.0,1,1, 19.347, 10541.950, 453.345, 52941.056 25/09/12,10:59:18,05,09,1, 12.0,1,1, 19.347, 10541.972, 453.334, 52941.065 25/09/12,10:59:18,06,09,1, 12.0,1,1, 19.347, 10541.957, 453.360, 52941.123 25/09/12,10:59:18,07,09,1, 12.0,1,1, 19.347, 10541.970, 453.353, 52941.133 25/09/12,10:59:18,08,09,1, 12.0,1,1, 19.347, 10541.972, 453.360, 52941.110 25/09/12,10:59:18,09,09,1, 12.0,1,1, 19.347, 10541.989, 453.359, 52941.073 25/09/12,10:59:18,10,09,1, 12.0,1,1, 19.347, 10541.991, 453.369, 52941.069 25/09/12,10:59:18,11,09,1, 12.0,1,1, 19.347, 10541.962, 453.367, 52941.081 25/09/12,10:59:18,12,09,1, 12.0,1,1, 19.347, 10541.987, 453.374, 52941.053 25/09/12,10:59:18,13,09,1, 12.0,1,1, 19.347, 10541.972, 453.369, 52940.987 25/09/12,10:59:18,14,09,1, 12.0,1,1, 19.347, 10541.991, 453.344, 52941.055 25/09/12,10:59:18,15,09,1, 12.0,1,1, 19.347, 10542.015, 453.387, 52941.091 25/09/12,10:59:18,16,09,1, 12.0,1,1, 19.347, 10541.983, 453.379, 52941.087 25/09/12,10:59:18,17,09,1, 12.0,1,1, 19.347, 10541.983, 453.368, 52941.061 25/09/12,10:59:18,18,09,1, 12.0,1,1, 19.347, 10542.000, 453.382, 52941.065 25/09/12,10:59:18,19,09,1, 12.0,1,1, 19.347, 10542.023, 453.340, 52941.001 25/09/12,10:59:19,00,09,1, 12.0,1,1, 19.347, 10542.022, 453.340, 52941.001 25/09/12,10:59:19,01,09,1, 12.0,1,1, 19.347, 10542.005, 453.345, 52941.086 25/09/12,10:59:19,02,09,1, 12.0,1,1, 19.347, 10542.018, 453.361, 52941.097 25/09/12,10:59:19,03,09,1, 12.0,1,1, 19.347, 10542.036, 453.336, 52941.089 25/09/12,10:59:19,04,09,1, 12.0,1,1, 19.347, 10542.005, 453.326, 52941.050 25/09/12,10:59:19,05,09,1, 12.0,1,1, 19.347, 10542.040, 453.357, 52941.102 25/09/12,10:59:19,06,09,1, 12.0,1,1, 19.347, 10542.007, 453.339, 52941.012 25/09/12,10:59:19,07,09,1, 12.0,1,1, 19.347, 10541.997, 453.337, 52941.074 25/09/12,10:59:19,08,09,1, 12.0,1,1, 19.347, 10542.016, 453.342, 52941.064 25/09/12,10:59:19,09,09,1, 12.0,1,1, 19.347, 10542.040, 453.352, 52941.051 25/09/12,10:59:19,10,09,1, 12.0,1,1, 19.347, 10542.055, 453.371, 52941.050 25/09/12,10:59:19,11,09,1, 12.0,1,1, 19.347, 10542.060, 453.346, 52940.978 25/09/12,10:59:19,12,09,1, 12.0,1,1, 19.347, 10542.062, 453.355, 52941.103 25/09/12,10:59:19,13,09,1, 12.0,1,1, 19.347, 10542.061, 453.353, 52941.091 25/09/12,10:59:19,14,09,1, 12.0,1,1, 19.347, 10542.064, 453.354, 52941.104 25/09/12,10:59:19,15,09,1, 12.0,1,1, 19.347, 10542.058, 453.372, 52941.097 25/09/12,10:59:19,16,09,1, 12.0,1,1, 19.347, 10542.069, 453.340, 52941.014 25/09/12,10:59:19,17,09,1, 12.0,1,1, 19.347, 10542.074, 453.375, 52941.019 25/09/12,10:59:19,18,09,1, 12.0,1,1, 19.347, 10542.058, 453.320, 52941.034 25/09/12,10:59:19,19,09,1, 12.0,1,1, 19.347, 10542.043, 453.337, 52941.101 25/09/12,10:59:20,00,08,1, 11.9,1,1, 19.342, 10542.039, 453.337, 52941.101 25/09/12,10:59:20,01,08,1, 11.9,1,1, 19.342, 10542.073, 453.328, 52941.107 25/09/12,10:59:20,02,08,1, 11.9,1,1, 19.342, 10542.089, 453.351, 52941.064 25/09/12,10:59:20,03,08,1, 11.9,1,1, 19.342, 10542.137, 453.324, 52941.081 25/09/12,10:59:20,04,08,1, 11.9,1,1, 19.342, 10542.108, 453.292, 52941.039 25/09/12,10:59:20,05,08,1, 11.9,1,1, 19.342, 10542.091, 453.332, 52941.047 25/09/12,10:59:20,06,08,1, 11.9,1,1, 19.342, 10542.114, 453.315, 52941.049 25/09/12,10:59:20,07,08,1, 11.9,1,1, 19.342, 10542.120, 453.300, 52941.050 25/09/12,10:59:20,08,08,1, 11.9,1,1, 19.342, 10542.142, 453.323, 52941.030 25/09/12,10:59:20,09,08,1, 11.9,1,1, 19.342, 10542.141, 453.313, 52941.110 25/09/12,10:59:20,10,08,1, 11.9,1,1, 19.342, 10542.136, 453.316, 52941.080 25/09/12,10:59:20,11,08,1, 11.9,1,1, 19.342, 10542.149, 453.294, 52941.108 25/09/12,10:59:20,12,08,1, 11.9,1,1, 19.342, 10542.143, 453.318, 52941.083 25/09/12,10:59:20,13,08,1, 11.9,1,1, 19.342, 10542.161, 453.324, 52941.040 25/09/12,10:59:20,14,08,1, 11.9,1,1, 19.342, 10542.184, 453.321, 52941.102 25/09/12,10:59:20,15,08,1, 11.9,1,1, 19.342, 10542.177, 453.334, 52941.059 25/09/12,10:59:20,16,08,1, 11.9,1,1, 19.342, 10542.160, 453.316, 52941.072 25/09/12,10:59:20,17,08,1, 11.9,1,1, 19.342, 10542.190, 453.300, 52941.077 25/09/12,10:59:20,18,08,1, 11.9,1,1, 19.342, 10542.210, 453.304, 52941.034 25/09/12,10:59:20,19,08,1, 11.9,1,1, 19.342, 10542.199, 453.327, 52941.069 25/09/12,10:59:21,00,07,1, 11.9,1,1, 19.351, 10542.197, 453.327, 52941.069 25/09/12,10:59:21,01,07,1, 11.9,1,1, 19.351, 10542.201, 453.295, 52941.093 25/09/12,10:59:21,02,07,1, 11.9,1,1, 19.351, 10542.240, 453.297, 52941.120 25/09/12,10:59:21,03,07,1, 11.9,1,1, 19.351, 10542.237, 453.300, 52941.051 25/09/12,10:59:21,04,07,1, 11.9,1,1, 19.351, 10542.223, 453.283, 52941.084 25/09/12,10:59:21,05,07,1, 11.9,1,1, 19.351, 10542.238, 453.276, 52941.081 25/09/12,10:59:21,06,07,1, 11.9,1,1, 19.351, 10542.249, 453.269, 52941.057 25/09/12,10:59:21,07,07,1, 11.9,1,1, 19.351, 10542.251, 453.288, 52941.084 25/09/12,10:59:21,08,07,1, 11.9,1,1, 19.351, 10542.239, 453.293, 52941.082 25/09/12,10:59:21,09,07,1, 11.9,1,1, 19.351, 10542.273, 453.294, 52940.990 25/09/12,10:59:21,10,07,1, 11.9,1,1, 19.351, 10542.224, 453.285, 52940.938 25/09/12,10:59:21,11,07,1, 11.9,1,1, 19.351, 10542.245, 453.252, 52940.999 25/09/12,10:59:21,12,07,1, 11.9,1,1, 19.351, 10542.257, 453.280, 52941.000 25/09/12,10:59:21,13,07,1, 11.9,1,1, 19.351, 10542.239, 453.264, 52941.054 25/09/12,10:59:21,14,07,1, 11.9,1,1, 19.351, 10542.265, 453.272, 52941.053 25/09/12,10:59:21,15,07,1, 11.9,1,1, 19.351, 10542.250, 453.273, 52941.023 25/09/12,10:59:21,16,07,1, 11.9,1,1, 19.351, 10542.264, 453.252, 52941.082 25/09/12,10:59:21,17,07,1, 11.9,1,1, 19.351, 10542.263, 453.265, 52941.109 25/09/12,10:59:21,18,07,1, 11.9,1,1, 19.351, 10542.276, 453.243, 52941.065 25/09/12,10:59:21,19,07,1, 11.9,1,1, 19.351, 10542.254, 453.246, 52941.063 25/09/12,10:59:22,00,08,1, 12.0,1,1, 19.346, 10542.247, 453.246, 52941.063 25/09/12,10:59:22,01,08,1, 12.0,1,1, 19.346, 10542.270, 453.235, 52941.048 25/09/12,10:59:22,02,08,1, 12.0,1,1, 19.346, 10542.295, 453.246, 52941.078 25/09/12,10:59:22,03,08,1, 12.0,1,1, 19.346, 10542.304, 453.243, 52941.154 25/09/12,10:59:22,04,08,1, 12.0,1,1, 19.346, 10542.284, 453.231, 52941.101 25/09/12,10:59:22,05,08,1, 12.0,1,1, 19.346, 10542.309, 453.249, 52941.072 25/09/12,10:59:22,06,08,1, 12.0,1,1, 19.346, 10542.307, 453.218, 52941.057 25/09/12,10:59:22,07,08,1, 12.0,1,1, 19.346, 10542.306, 453.227, 52941.079 25/09/12,10:59:22,08,08,1, 12.0,1,1, 19.346, 10542.319, 453.242, 52941.092 25/09/12,10:59:22,09,08,1, 12.0,1,1, 19.346, 10542.316, 453.228, 52941.045 25/09/12,10:59:22,10,08,1, 12.0,1,1, 19.346, 10542.344, 453.228, 52941.075 25/09/12,10:59:22,11,08,1, 12.0,1,1, 19.346, 10542.332, 453.218, 52941.065 25/09/12,10:59:22,12,08,1, 12.0,1,1, 19.346, 10542.342, 453.212, 52941.051 25/09/12,10:59:22,13,08,1, 12.0,1,1, 19.346, 10542.361, 453.224, 52941.104 25/09/12,10:59:22,14,08,1, 12.0,1,1, 19.346, 10542.353, 453.204, 52941.082 25/09/12,10:59:22,15,08,1, 12.0,1,1, 19.346, 10542.379, 453.214, 52941.104 25/09/12,10:59:22,16,08,1, 12.0,1,1, 19.346, 10542.363, 453.202, 52941.088 25/09/12,10:59:22,17,08,1, 12.0,1,1, 19.346, 10542.361, 453.185, 52941.012 25/09/12,10:59:22,18,08,1, 12.0,1,1, 19.346, 10542.365, 453.196, 52941.033 25/09/12,10:59:22,19,08,1, 12.0,1,1, 19.346, 10542.375, 453.188, 52941.046 25/09/12,10:59:23,00,09,1, 11.9,1,1, 19.347, 10542.372, 453.188, 52941.046 25/09/12,10:59:23,01,09,1, 11.9,1,1, 19.347, 10542.392, 453.212, 52941.052 25/09/12,10:59:23,02,09,1, 11.9,1,1, 19.347, 10542.398, 453.176, 52941.039 25/09/12,10:59:23,03,09,1, 11.9,1,1, 19.347, 10542.393, 453.207, 52941.061 25/09/12,10:59:23,04,09,1, 11.9,1,1, 19.347, 10542.398, 453.208, 52941.062 25/09/12,10:59:23,05,09,1, 11.9,1,1, 19.347, 10542.402, 453.204, 52941.037 25/09/12,10:59:23,06,09,1, 11.9,1,1, 19.347, 10542.403, 453.170, 52941.054 25/09/12,10:59:23,07,09,1, 11.9,1,1, 19.347, 10542.412, 453.172, 52941.035 25/09/12,10:59:23,08,09,1, 11.9,1,1, 19.347, 10542.419, 453.164, 52941.131 25/09/12,10:59:23,09,09,1, 11.9,1,1, 19.347, 10542.429, 453.176, 52941.058 25/09/12,10:59:23,10,09,1, 11.9,1,1, 19.347, 10542.443, 453.173, 52941.076 25/09/12,10:59:23,11,09,1, 11.9,1,1, 19.347, 10542.439, 453.130, 52941.085 25/09/12,10:59:23,12,09,1, 11.9,1,1, 19.347, 10542.409, 453.160, 52941.071 25/09/12,10:59:23,13,09,1, 11.9,1,1, 19.347, 10542.434, 453.172, 52941.021 25/09/12,10:59:23,14,09,1, 11.9,1,1, 19.347, 10542.429, 453.137, 52941.079 25/09/12,10:59:23,15,09,1, 11.9,1,1, 19.347, 10542.457, 453.139, 52941.057 25/09/12,10:59:23,16,09,1, 11.9,1,1, 19.347, 10542.458, 453.148, 52941.034 25/09/12,10:59:23,17,09,1, 11.9,1,1, 19.347, 10542.441, 453.133, 52941.055 25/09/12,10:59:23,18,09,1, 11.9,1,1, 19.347, 10542.446, 453.160, 52941.075 25/09/12,10:59:23,19,09,1, 11.9,1,1, 19.347, 10542.450, 453.132, 52941.028 25/09/12,10:59:24,00,08,1, 11.9,1,1, 19.347, 10542.448, 453.132, 52941.028 25/09/12,10:59:24,01,08,1, 11.9,1,1, 19.347, 10542.482, 453.156, 52941.121 25/09/12,10:59:24,02,08,1, 11.9,1,1, 19.347, 10542.489, 453.116, 52941.087 25/09/12,10:59:24,03,08,1, 11.9,1,1, 19.347, 10542.509, 453.143, 52941.112 25/09/12,10:59:24,04,08,1, 11.9,1,1, 19.347, 10542.503, 453.128, 52941.073 25/09/12,10:59:24,05,08,1, 11.9,1,1, 19.347, 10542.458, 453.103, 52941.125 25/09/12,10:59:24,06,08,1, 11.9,1,1, 19.347, 10542.523, 453.109, 52941.057 25/09/12,10:59:24,07,08,1, 11.9,1,1, 19.347, 10542.507, 453.112, 52941.094 25/09/12,10:59:24,08,08,1, 11.9,1,1, 19.347, 10542.497, 453.107, 52941.092 25/09/12,10:59:24,09,08,1, 11.9,1,1, 19.347, 10542.530, 453.101, 52941.117 25/09/12,10:59:24,10,08,1, 11.9,1,1, 19.347, 10542.524, 453.088, 52941.056 25/09/12,10:59:24,11,08,1, 11.9,1,1, 19.347, 10542.542, 453.077, 52941.113 25/09/12,10:59:24,12,08,1, 11.9,1,1, 19.347, 10542.542, 453.082, 52941.073 25/09/12,10:59:24,13,08,1, 11.9,1,1, 19.347, 10542.566, 453.098, 52941.064 25/09/12,10:59:24,14,08,1, 11.9,1,1, 19.347, 10542.570, 453.096, 52941.079 25/09/12,10:59:24,15,08,1, 11.9,1,1, 19.347, 10542.544, 453.071, 52941.139 25/09/12,10:59:24,16,08,1, 11.9,1,1, 19.347, 10542.566, 453.074, 52941.092 25/09/12,10:59:24,17,08,1, 11.9,1,1, 19.347, 10542.570, 453.067, 52941.090 25/09/12,10:59:24,18,08,1, 11.9,1,1, 19.347, 10542.568, 453.050, 52941.017 25/09/12,10:59:24,19,08,1, 11.9,1,1, 19.347, 10542.601, 453.066, 52941.089 25/09/12,10:59:25,00,09,1, 11.9,1,1, 19.348, 10542.598, 453.066, 52941.089 25/09/12,10:59:25,01,09,1, 11.9,1,1, 19.348, 10542.578, 453.026, 52941.085 25/09/12,10:59:25,02,09,1, 11.9,1,1, 19.348, 10542.598, 453.056, 52941.074 25/09/12,10:59:25,03,09,1, 11.9,1,1, 19.348, 10542.589, 453.016, 52940.999 25/09/12,10:59:25,04,09,1, 11.9,1,1, 19.348, 10542.625, 453.040, 52941.096 25/09/12,10:59:25,05,09,1, 11.9,1,1, 19.348, 10542.625, 453.019, 52941.089 25/09/12,10:59:25,06,09,1, 11.9,1,1, 19.348, 10542.613, 453.022, 52941.064 25/09/12,10:59:25,07,09,1, 11.9,1,1, 19.348, 10542.647, 453.035, 52941.094 25/09/12,10:59:25,08,09,1, 11.9,1,1, 19.348, 10542.649, 453.035, 52941.108 25/09/12,10:59:25,09,09,1, 11.9,1,1, 19.348, 10542.641, 453.020, 52941.054 25/09/12,10:59:25,10,09,1, 11.9,1,1, 19.348, 10542.671, 453.013, 52941.086 25/09/12,10:59:25,11,09,1, 11.9,1,1, 19.348, 10542.632, 452.983, 52941.009 25/09/12,10:59:25,12,09,1, 11.9,1,1, 19.348, 10542.660, 453.002, 52941.152 25/09/12,10:59:25,13,09,1, 11.9,1,1, 19.348, 10542.728, 452.979, 52941.039 25/09/12,10:59:25,14,09,1, 11.9,1,1, 19.348, 10542.700, 452.953, 52940.940 25/09/12,10:59:25,15,09,1, 11.9,1,1, 19.348, 10542.703, 453.014, 52941.045 25/09/12,10:59:25,16,09,1, 11.9,1,1, 19.348, 10542.688, 452.978, 52941.057 25/09/12,10:59:25,17,09,1, 11.9,1,1, 19.348, 10542.701, 453.000, 52940.960 25/09/12,10:59:25,18,09,1, 11.9,1,1, 19.348, 10542.686, 452.993, 52941.051 25/09/12,10:59:25,19,09,1, 11.9,1,1, 19.348, 10542.689, 452.974, 52940.987 25/09/12,10:59:26,00,09,1, 12.0,1,1, 19.350, 10542.681, 452.974, 52940.987 25/09/12,10:59:26,01,09,1, 12.0,1,1, 19.350, 10542.688, 452.974, 52941.023 25/09/12,10:59:26,02,09,1, 12.0,1,1, 19.350, 10542.699, 452.960, 52941.053 25/09/12,10:59:26,03,09,1, 12.0,1,1, 19.350, 10542.715, 452.986, 52941.121 25/09/12,10:59:26,04,09,1, 12.0,1,1, 19.350, 10542.706, 452.942, 52941.064 25/09/12,10:59:26,05,09,1, 12.0,1,1, 19.350, 10542.731, 452.955, 52941.088 25/09/12,10:59:26,06,09,1, 12.0,1,1, 19.350, 10542.746, 452.963, 52941.082 25/09/12,10:59:26,07,09,1, 12.0,1,1, 19.350, 10542.721, 452.929, 52941.095 25/09/12,10:59:26,08,09,1, 12.0,1,1, 19.350, 10542.767, 452.948, 52941.058 25/09/12,10:59:26,09,09,1, 12.0,1,1, 19.350, 10542.725, 452.927, 52941.063 25/09/12,10:59:26,10,09,1, 12.0,1,1, 19.350, 10542.740, 452.927, 52941.015 25/09/12,10:59:26,11,09,1, 12.0,1,1, 19.350, 10542.735, 452.919, 52941.100 25/09/12,10:59:26,12,09,1, 12.0,1,1, 19.350, 10542.746, 452.907, 52941.013 25/09/12,10:59:26,13,09,1, 12.0,1,1, 19.350, 10542.744, 452.926, 52941.062 25/09/12,10:59:26,14,09,1, 12.0,1,1, 19.350, 10542.757, 452.915, 52941.063 25/09/12,10:59:26,15,09,1, 12.0,1,1, 19.350, 10542.766, 452.906, 52941.067 25/09/12,10:59:26,16,09,1, 12.0,1,1, 19.350, 10542.783, 452.917, 52941.048 25/09/12,10:59:26,17,09,1, 12.0,1,1, 19.350, 10542.775, 452.878, 52941.026 25/09/12,10:59:26,18,09,1, 12.0,1,1, 19.350, 10542.783, 452.894, 52941.113 25/09/12,10:59:26,19,09,1, 12.0,1,1, 19.350, 10542.763, 452.883, 52941.150 25/09/12,10:59:27,00,09,1, 11.9,1,1, 19.347, 10542.756, 452.883, 52941.150 25/09/12,10:59:27,01,09,1, 11.9,1,1, 19.347, 10542.794, 452.881, 52941.096 25/09/12,10:59:27,02,09,1, 11.9,1,1, 19.347, 10542.812, 452.858, 52941.052 25/09/12,10:59:27,03,09,1, 11.9,1,1, 19.347, 10542.798, 452.892, 52941.077 25/09/12,10:59:27,04,09,1, 11.9,1,1, 19.347, 10542.827, 452.872, 52941.095 25/09/12,10:59:27,05,09,1, 11.9,1,1, 19.347, 10542.817, 452.874, 52941.105 25/09/12,10:59:27,06,09,1, 11.9,1,1, 19.347, 10542.845, 452.875, 52941.064 25/09/12,10:59:27,07,09,1, 11.9,1,1, 19.347, 10542.830, 452.874, 52941.005 25/09/12,10:59:27,08,09,1, 11.9,1,1, 19.347, 10542.833, 452.861, 52941.112 25/09/12,10:59:27,09,09,1, 11.9,1,1, 19.347, 10542.849, 452.858, 52941.094 25/09/12,10:59:27,10,09,1, 11.9,1,1, 19.347, 10542.847, 452.862, 52941.113 25/09/12,10:59:27,11,09,1, 11.9,1,1, 19.347, 10542.850, 452.845, 52941.028 25/09/12,10:59:27,12,09,1, 11.9,1,1, 19.347, 10542.854, 452.842, 52941.092 25/09/12,10:59:27,13,09,1, 11.9,1,1, 19.347, 10542.843, 452.834, 52941.037 25/09/12,10:59:27,14,09,1, 11.9,1,1, 19.347, 10542.860, 452.835, 52941.075 25/09/12,10:59:27,15,09,1, 11.9,1,1, 19.347, 10542.852, 452.811, 52941.068 25/09/12,10:59:27,16,09,1, 11.9,1,1, 19.347, 10542.858, 452.789, 52941.075 25/09/12,10:59:27,17,09,1, 11.9,1,1, 19.347, 10542.879, 452.801, 52941.070 25/09/12,10:59:27,18,09,1, 11.9,1,1, 19.347, 10542.866, 452.792, 52941.071 25/09/12,10:59:27,19,09,1, 11.9,1,1, 19.347, 10542.886, 452.789, 52941.099 25/09/12,10:59:28,00,10,1, 11.9,1,1, 19.355, 10542.881, 452.789, 52941.099 25/09/12,10:59:28,01,10,1, 11.9,1,1, 19.355, 10542.880, 452.792, 52941.066 25/09/12,10:59:28,02,10,1, 11.9,1,1, 19.355, 10542.892, 452.815, 52941.123 25/09/12,10:59:28,03,10,1, 11.9,1,1, 19.355, 10542.891, 452.819, 52941.078 25/09/12,10:59:28,04,10,1, 11.9,1,1, 19.355, 10542.918, 452.760, 52941.030 25/09/12,10:59:28,05,10,1, 11.9,1,1, 19.355, 10542.909, 452.800, 52941.058 25/09/12,10:59:28,06,10,1, 11.9,1,1, 19.355, 10542.893, 452.788, 52941.076 25/09/12,10:59:28,07,10,1, 11.9,1,1, 19.355, 10542.881, 452.767, 52941.036 25/09/12,10:59:28,08,10,1, 11.9,1,1, 19.355, 10542.920, 452.781, 52941.057 25/09/12,10:59:28,09,10,1, 11.9,1,1, 19.355, 10542.935, 452.752, 52941.040 25/09/12,10:59:28,10,10,1, 11.9,1,1, 19.355, 10542.940, 452.745, 52941.050 25/09/12,10:59:28,11,10,1, 11.9,1,1, 19.355, 10542.949, 452.776, 52941.084 25/09/12,10:59:28,12,10,1, 11.9,1,1, 19.355, 10542.950, 452.750, 52941.060 25/09/12,10:59:28,13,10,1, 11.9,1,1, 19.355, 10542.966, 452.754, 52941.117 25/09/12,10:59:28,14,10,1, 11.9,1,1, 19.355, 10542.956, 452.778, 52941.059 25/09/12,10:59:28,15,10,1, 11.9,1,1, 19.355, 10542.967, 452.756, 52941.013 25/09/12,10:59:28,16,10,1, 11.9,1,1, 19.355, 10542.962, 452.744, 52941.064 25/09/12,10:59:28,17,10,1, 11.9,1,1, 19.355, 10542.965, 452.745, 52941.036 25/09/12,10:59:28,18,10,1, 11.9,1,1, 19.355, 10542.976, 452.751, 52940.994 25/09/12,10:59:28,19,10,1, 11.9,1,1, 19.355, 10542.950, 452.747, 52941.059 25/09/12,10:59:29,00,09,1, 12.0,1,1, 19.346, 10542.948, 452.747, 52941.059 25/09/12,10:59:29,01,09,1, 12.0,1,1, 19.346, 10542.981, 452.720, 52941.062 25/09/12,10:59:29,02,09,1, 12.0,1,1, 19.346, 10542.969, 452.726, 52941.069 25/09/12,10:59:29,03,09,1, 12.0,1,1, 19.346, 10542.967, 452.698, 52941.066 25/09/12,10:59:29,04,09,1, 12.0,1,1, 19.346, 10542.997, 452.727, 52941.048 25/09/12,10:59:29,05,09,1, 12.0,1,1, 19.346, 10542.977, 452.701, 52941.104 25/09/12,10:59:29,06,09,1, 12.0,1,1, 19.346, 10543.008, 452.713, 52941.076 25/09/12,10:59:29,07,09,1, 12.0,1,1, 19.346, 10543.018, 452.707, 52941.070 25/09/12,10:59:29,08,09,1, 12.0,1,1, 19.346, 10543.008, 452.691, 52940.992 25/09/12,10:59:29,09,09,1, 12.0,1,1, 19.346, 10543.004, 452.687, 52941.092 25/09/12,10:59:29,10,09,1, 12.0,1,1, 19.346, 10543.007, 452.675, 52941.069 25/09/12,10:59:29,11,09,1, 12.0,1,1, 19.346, 10543.005, 452.660, 52940.974 25/09/12,10:59:29,12,09,1, 12.0,1,1, 19.346, 10543.023, 452.676, 52941.014 25/09/12,10:59:29,13,09,1, 12.0,1,1, 19.346, 10543.020, 452.669, 52941.025 25/09/12,10:59:29,14,09,1, 12.0,1,1, 19.346, 10543.032, 452.665, 52941.046 25/09/12,10:59:29,15,09,1, 12.0,1,1, 19.346, 10543.048, 452.655, 52941.038 25/09/12,10:59:29,16,09,1, 12.0,1,1, 19.346, 10543.071, 452.666, 52941.078 25/09/12,10:59:29,17,09,1, 12.0,1,1, 19.346, 10543.049, 452.625, 52941.043 25/09/12,10:59:29,18,09,1, 12.0,1,1, 19.346, 10543.058, 452.632, 52941.038 25/09/12,10:59:29,19,09,1, 12.0,1,1, 19.346, 10543.050, 452.632, 52941.015 25/09/12,10:59:30,00,08,1, 11.9,1,1, 19.349, 10543.048, 452.632, 52941.015 25/09/12,10:59:30,01,08,1, 11.9,1,1, 19.349, 10543.058, 452.627, 52941.008 25/09/12,10:59:30,02,08,1, 11.9,1,1, 19.349, 10543.066, 452.595, 52940.961 25/09/12,10:59:30,03,08,1, 11.9,1,1, 19.349, 10543.064, 452.604, 52940.974 25/09/12,10:59:30,04,08,1, 11.9,1,1, 19.349, 10543.089, 452.644, 52940.984 25/09/12,10:59:30,05,08,1, 11.9,1,1, 19.349, 10543.075, 452.619, 52941.082 25/09/12,10:59:30,06,08,1, 11.9,1,1, 19.349, 10543.069, 452.621, 52940.978 25/09/12,10:59:30,07,08,1, 11.9,1,1, 19.349, 10543.107, 452.643, 52941.036 25/09/12,10:59:30,08,08,1, 11.9,1,1, 19.349, 10543.095, 452.580, 52940.967 25/09/12,10:59:30,09,08,1, 11.9,1,1, 19.349, 10543.083, 452.601, 52940.987 25/09/12,10:59:30,10,08,1, 11.9,1,1, 19.349, 10543.123, 452.584, 52941.015 25/09/12,10:59:30,11,08,1, 11.9,1,1, 19.349, 10543.140, 452.565, 52941.067 25/09/12,10:59:30,12,08,1, 11.9,1,1, 19.349, 10543.129, 452.600, 52940.990 25/09/12,10:59:30,13,08,1, 11.9,1,1, 19.349, 10543.131, 452.590, 52941.053 25/09/12,10:59:30,14,08,1, 11.9,1,1, 19.349, 10543.136, 452.580, 52941.049 25/09/12,10:59:30,15,08,1, 11.9,1,1, 19.349, 10543.129, 452.590, 52940.967 25/09/12,10:59:30,16,08,1, 11.9,1,1, 19.349, 10543.167, 452.547, 52940.968 25/09/12,10:59:30,17,08,1, 11.9,1,1, 19.349, 10543.180, 452.558, 52940.999 25/09/12,10:59:30,18,08,1, 11.9,1,1, 19.349, 10543.168, 452.588, 52941.052 25/09/12,10:59:30,19,08,1, 11.9,1,1, 19.349, 10543.183, 452.546, 52940.988 25/09/12,10:59:31,00,09,1, 11.9,1,1, 19.348, 10543.182, 452.546, 52940.988 25/09/12,10:59:31,01,09,1, 11.9,1,1, 19.348, 10543.167, 452.521, 52941.038 25/09/12,10:59:31,02,09,1, 11.9,1,1, 19.348, 10543.189, 452.512, 52941.021 25/09/12,10:59:31,03,09,1, 11.9,1,1, 19.348, 10543.184, 452.538, 52941.025 25/09/12,10:59:31,04,09,1, 11.9,1,1, 19.348, 10543.180, 452.538, 52940.962 25/09/12,10:59:31,05,09,1, 11.9,1,1, 19.348, 10543.215, 452.522, 52940.937 25/09/12,10:59:31,06,09,1, 11.9,1,1, 19.348, 10543.197, 452.514, 52940.978 25/09/12,10:59:31,07,09,1, 11.9,1,1, 19.348, 10543.217, 452.537, 52941.046 25/09/12,10:59:31,08,09,1, 11.9,1,1, 19.348, 10543.208, 452.528, 52941.056 25/09/12,10:59:31,09,09,1, 11.9,1,1, 19.348, 10543.208, 452.515, 52941.005 25/09/12,10:59:31,10,09,1, 11.9,1,1, 19.348, 10543.242, 452.509, 52941.036 25/09/12,10:59:31,11,09,1, 11.9,1,1, 19.348, 10543.241, 452.477, 52940.998 25/09/12,10:59:31,12,09,1, 11.9,1,1, 19.348, 10543.247, 452.518, 52941.023 25/09/12,10:59:31,13,09,1, 11.9,1,1, 19.348, 10543.244, 452.493, 52941.003 25/09/12,10:59:31,14,09,1, 11.9,1,1, 19.348, 10543.259, 452.473, 52940.999 25/09/12,10:59:31,15,09,1, 11.9,1,1, 19.348, 10543.248, 452.502, 52941.027 25/09/12,10:59:31,16,09,1, 11.9,1,1, 19.348, 10543.203, 452.478, 52941.013 25/09/12,10:59:31,17,09,1, 11.9,1,1, 19.348, 10543.239, 452.484, 52941.021 25/09/12,10:59:31,18,09,1, 11.9,1,1, 19.348, 10543.259, 452.487, 52941.052 25/09/12,10:59:31,19,09,1, 11.9,1,1, 19.348, 10543.256, 452.468, 52941.002 25/09/12,10:59:32,00,08,1, 11.9,1,1, 19.349, 10543.249, 452.468, 52941.002 25/09/12,10:59:32,01,08,1, 11.9,1,1, 19.349, 10543.267, 452.473, 52941.010 25/09/12,10:59:32,02,08,1, 11.9,1,1, 19.349, 10543.267, 452.442, 52940.991 25/09/12,10:59:32,03,08,1, 11.9,1,1, 19.349, 10543.283, 452.443, 52940.998 25/09/12,10:59:32,04,08,1, 11.9,1,1, 19.349, 10543.296, 452.443, 52941.015 25/09/12,10:59:32,05,08,1, 11.9,1,1, 19.349, 10543.280, 452.458, 52941.045 25/09/12,10:59:32,06,08,1, 11.9,1,1, 19.349, 10543.312, 452.438, 52941.076 25/09/12,10:59:32,07,08,1, 11.9,1,1, 19.349, 10543.300, 452.456, 52940.972 25/09/12,10:59:32,08,08,1, 11.9,1,1, 19.349, 10543.295, 452.416, 52940.946 25/09/12,10:59:32,09,08,1, 11.9,1,1, 19.349, 10543.319, 452.435, 52941.016 25/09/12,10:59:32,10,08,1, 11.9,1,1, 19.349, 10543.313, 452.397, 52941.035 25/09/12,10:59:32,11,08,1, 11.9,1,1, 19.349, 10543.321, 452.411, 52941.041 25/09/12,10:59:32,12,08,1, 11.9,1,1, 19.349, 10543.336, 452.422, 52941.004 25/09/12,10:59:32,13,08,1, 11.9,1,1, 19.349, 10543.319, 452.433, 52940.985 25/09/12,10:59:32,14,08,1, 11.9,1,1, 19.349, 10543.315, 452.408, 52940.952 25/09/12,10:59:32,15,08,1, 11.9,1,1, 19.349, 10543.334, 452.407, 52940.940 25/09/12,10:59:32,16,08,1, 11.9,1,1, 19.349, 10543.299, 452.364, 52940.930 25/09/12,10:59:32,17,08,1, 11.9,1,1, 19.349, 10543.333, 452.368, 52940.989 25/09/12,10:59:32,18,08,1, 11.9,1,1, 19.349, 10543.323, 452.370, 52941.042 25/09/12,10:59:32,19,08,1, 11.9,1,1, 19.349, 10543.360, 452.369, 52941.049 25/09/12,10:59:33,00,08,1, 12.0,1,1, 19.350, 10543.357, 452.369, 52941.049 25/09/12,10:59:33,01,08,1, 12.0,1,1, 19.350, 10543.367, 452.376, 52941.019 25/09/12,10:59:33,02,08,1, 12.0,1,1, 19.350, 10543.342, 452.373, 52940.984 25/09/12,10:59:33,03,08,1, 12.0,1,1, 19.350, 10543.371, 452.357, 52940.986 25/09/12,10:59:33,04,08,1, 12.0,1,1, 19.350, 10543.366, 452.346, 52940.968 25/09/12,10:59:33,05,08,1, 12.0,1,1, 19.350, 10543.367, 452.367, 52940.991 25/09/12,10:59:33,06,08,1, 12.0,1,1, 19.350, 10543.393, 452.360, 52940.981 25/09/12,10:59:33,07,08,1, 12.0,1,1, 19.350, 10543.390, 452.362, 52941.001 25/09/12,10:59:33,08,08,1, 12.0,1,1, 19.350, 10543.379, 452.346, 52940.997 25/09/12,10:59:33,09,08,1, 12.0,1,1, 19.350, 10543.369, 452.319, 52940.983 25/09/12,10:59:33,10,08,1, 12.0,1,1, 19.350, 10543.410, 452.341, 52941.021 25/09/12,10:59:33,11,08,1, 12.0,1,1, 19.350, 10543.400, 452.321, 52940.931 25/09/12,10:59:33,12,08,1, 12.0,1,1, 19.350, 10543.400, 452.350, 52940.989 25/09/12,10:59:33,13,08,1, 12.0,1,1, 19.350, 10543.419, 452.330, 52941.069 25/09/12,10:59:33,14,08,1, 12.0,1,1, 19.350, 10543.415, 452.307, 52941.032 25/09/12,10:59:33,15,08,1, 12.0,1,1, 19.350, 10543.399, 452.318, 52940.996 25/09/12,10:59:33,16,08,1, 12.0,1,1, 19.350, 10543.439, 452.329, 52941.001 25/09/12,10:59:33,17,08,1, 12.0,1,1, 19.350, 10543.414, 452.306, 52941.007 25/09/12,10:59:33,18,08,1, 12.0,1,1, 19.350, 10543.427, 452.313, 52940.951 25/09/12,10:59:33,19,08,1, 12.0,1,1, 19.350, 10543.426, 452.293, 52940.968 25/09/12,10:59:34,00,08,1, 11.9,1,1, 19.350, 10543.424, 452.293, 52940.968 25/09/12,10:59:34,01,08,1, 11.9,1,1, 19.350, 10543.430, 452.291, 52941.007 25/09/12,10:59:34,02,08,1, 11.9,1,1, 19.350, 10543.441, 452.301, 52940.980 25/09/12,10:59:34,03,08,1, 11.9,1,1, 19.350, 10543.475, 452.295, 52940.998 25/09/12,10:59:34,04,08,1, 11.9,1,1, 19.350, 10543.469, 452.320, 52941.014 25/09/12,10:59:34,05,08,1, 11.9,1,1, 19.350, 10543.460, 452.286, 52940.983 25/09/12,10:59:34,06,08,1, 11.9,1,1, 19.350, 10543.435, 452.283, 52940.969 25/09/12,10:59:34,07,08,1, 11.9,1,1, 19.350, 10543.480, 452.277, 52940.972 25/09/12,10:59:34,08,08,1, 11.9,1,1, 19.350, 10543.468, 452.282, 52940.898 25/09/12,10:59:34,09,08,1, 11.9,1,1, 19.350, 10543.452, 452.283, 52940.960 25/09/12,10:59:34,10,08,1, 11.9,1,1, 19.350, 10543.471, 452.275, 52941.022 25/09/12,10:59:34,11,08,1, 11.9,1,1, 19.350, 10543.452, 452.248, 52940.968 25/09/12,10:59:34,12,08,1, 11.9,1,1, 19.350, 10543.486, 452.272, 52940.987 25/09/12,10:59:34,13,08,1, 11.9,1,1, 19.350, 10543.500, 452.278, 52940.957 25/09/12,10:59:34,14,08,1, 11.9,1,1, 19.350, 10543.476, 452.266, 52941.018 25/09/12,10:59:34,15,08,1, 11.9,1,1, 19.350, 10543.515, 452.264, 52941.031 25/09/12,10:59:34,16,08,1, 11.9,1,1, 19.350, 10543.495, 452.248, 52941.045 25/09/12,10:59:34,17,08,1, 11.9,1,1, 19.350, 10543.506, 452.208, 52940.924 25/09/12,10:59:34,18,08,1, 11.9,1,1, 19.350, 10543.492, 452.243, 52940.951 25/09/12,10:59:34,19,08,1, 11.9,1,1, 19.350, 10543.517, 452.226, 52940.945 25/09/12,10:59:35,00,09,1, 11.9,1,1, 19.351, 10543.516, 452.226, 52940.945 25/09/12,10:59:35,01,09,1, 11.9,1,1, 19.351, 10543.515, 452.236, 52941.027 25/09/12,10:59:35,02,09,1, 11.9,1,1, 19.351, 10543.528, 452.219, 52941.008 25/09/12,10:59:35,03,09,1, 11.9,1,1, 19.351, 10543.536, 452.216, 52941.011 25/09/12,10:59:35,04,09,1, 11.9,1,1, 19.351, 10543.561, 452.243, 52941.035 25/09/12,10:59:35,05,09,1, 11.9,1,1, 19.351, 10543.535, 452.214, 52941.003 25/09/12,10:59:35,06,09,1, 11.9,1,1, 19.351, 10543.527, 452.218, 52941.022 25/09/12,10:59:35,07,09,1, 11.9,1,1, 19.351, 10543.520, 452.206, 52940.958 25/09/12,10:59:35,08,09,1, 11.9,1,1, 19.351, 10543.540, 452.230, 52941.025 25/09/12,10:59:35,09,09,1, 11.9,1,1, 19.351, 10543.529, 452.203, 52940.991 25/09/12,10:59:35,10,09,1, 11.9,1,1, 19.351, 10543.524, 452.227, 52940.977 25/09/12,10:59:35,11,09,1, 11.9,1,1, 19.351, 10543.538, 452.207, 52941.051 25/09/12,10:59:35,12,09,1, 11.9,1,1, 19.351, 10543.549, 452.202, 52940.988 25/09/12,10:59:35,13,09,1, 11.9,1,1, 19.351, 10543.541, 452.210, 52941.018 25/09/12,10:59:35,14,09,1, 11.9,1,1, 19.351, 10543.536, 452.188, 52941.022 25/09/12,10:59:35,15,09,1, 11.9,1,1, 19.351, 10543.551, 452.174, 52941.000 25/09/12,10:59:35,16,09,1, 11.9,1,1, 19.351, 10543.549, 452.183, 52940.984 25/09/12,10:59:35,17,09,1, 11.9,1,1, 19.351, 10543.562, 452.172, 52941.003 25/09/12,10:59:35,18,09,1, 11.9,1,1, 19.351, 10543.555, 452.173, 52941.001 25/09/12,10:59:35,19,09,1, 11.9,1,1, 19.351, 10543.540, 452.197, 52941.041 25/09/12,10:59:36,00,10,1, 11.9,1,1, 19.348, 10543.532, 452.197, 52941.041 25/09/12,10:59:36,01,10,1, 11.9,1,1, 19.348, 10543.569, 452.166, 52941.083 25/09/12,10:59:36,02,10,1, 11.9,1,1, 19.348, 10543.582, 452.182, 52941.001 25/09/12,10:59:36,03,10,1, 11.9,1,1, 19.348, 10543.540, 452.161, 52940.992 25/09/12,10:59:36,04,10,1, 11.9,1,1, 19.348, 10543.589, 452.179, 52940.989 25/09/12,10:59:36,05,10,1, 11.9,1,1, 19.348, 10543.575, 452.178, 52941.030 25/09/12,10:59:36,06,10,1, 11.9,1,1, 19.348, 10543.555, 452.153, 52940.931 25/09/12,10:59:36,07,10,1, 11.9,1,1, 19.348, 10543.548, 452.135, 52940.966 25/09/12,10:59:36,08,10,1, 11.9,1,1, 19.348, 10543.560, 452.158, 52941.079 25/09/12,10:59:36,09,10,1, 11.9,1,1, 19.348, 10543.560, 452.143, 52941.056 25/09/12,10:59:36,10,10,1, 11.9,1,1, 19.348, 10543.579, 452.142, 52940.947 25/09/12,10:59:36,11,10,1, 11.9,1,1, 19.348, 10543.576, 452.126, 52941.020 25/09/12,10:59:36,12,10,1, 11.9,1,1, 19.348, 10543.586, 452.124, 52941.048 25/09/12,10:59:36,13,10,1, 11.9,1,1, 19.348, 10543.595, 452.116, 52941.019 25/09/12,10:59:36,14,10,1, 11.9,1,1, 19.348, 10543.610, 452.122, 52941.011 25/09/12,10:59:36,15,10,1, 11.9,1,1, 19.348, 10543.591, 452.090, 52940.983 25/09/12,10:59:36,16,10,1, 11.9,1,1, 19.348, 10543.605, 452.158, 52941.011 25/09/12,10:59:36,17,10,1, 11.9,1,1, 19.348, 10543.593, 452.112, 52941.072 25/09/12,10:59:36,18,10,1, 11.9,1,1, 19.348, 10543.601, 452.103, 52941.032 25/09/12,10:59:36,19,10,1, 11.9,1,1, 19.348, 10543.621, 452.112, 52941.039 25/09/12,10:59:37,00,09,1, 12.0,1,1, 19.348, 10543.616, 452.112, 52941.039 25/09/12,10:59:37,01,09,1, 12.0,1,1, 19.348, 10543.634, 452.081, 52940.991 25/09/12,10:59:37,02,09,1, 12.0,1,1, 19.348, 10543.644, 452.090, 52941.006 25/09/12,10:59:37,03,09,1, 12.0,1,1, 19.348, 10543.625, 452.078, 52941.025 25/09/12,10:59:37,04,09,1, 12.0,1,1, 19.348, 10543.610, 452.084, 52941.005 25/09/12,10:59:37,05,09,1, 12.0,1,1, 19.348, 10543.617, 452.102, 52941.011 25/09/12,10:59:37,06,09,1, 12.0,1,1, 19.348, 10543.617, 452.118, 52941.012 25/09/12,10:59:37,07,09,1, 12.0,1,1, 19.348, 10543.620, 452.088, 52941.025 25/09/12,10:59:37,08,09,1, 12.0,1,1, 19.348, 10543.647, 452.082, 52940.997 25/09/12,10:59:37,09,09,1, 12.0,1,1, 19.348, 10543.653, 452.096, 52941.021 25/09/12,10:59:37,10,09,1, 12.0,1,1, 19.348, 10543.625, 452.094, 52940.989 25/09/12,10:59:37,11,09,1, 12.0,1,1, 19.348, 10543.643, 452.094, 52940.988 25/09/12,10:59:37,12,09,1, 12.0,1,1, 19.348, 10543.633, 452.094, 52941.002 25/09/12,10:59:37,13,09,1, 12.0,1,1, 19.348, 10543.644, 452.067, 52940.985 25/09/12,10:59:37,14,09,1, 12.0,1,1, 19.348, 10543.665, 452.102, 52941.043 25/09/12,10:59:37,15,09,1, 12.0,1,1, 19.348, 10543.688, 452.073, 52941.012 25/09/12,10:59:37,16,09,1, 12.0,1,1, 19.348, 10543.664, 452.083, 52940.984 25/09/12,10:59:37,17,09,1, 12.0,1,1, 19.348, 10543.671, 452.082, 52941.014 25/09/12,10:59:37,18,09,1, 12.0,1,1, 19.348, 10543.642, 452.080, 52941.032 25/09/12,10:59:37,19,09,1, 12.0,1,1, 19.348, 10543.668, 452.079, 52940.983 25/09/12,10:59:38,00,09,1, 12.0,1,1, 19.352, 10543.666, 452.079, 52940.983 25/09/12,10:59:38,01,09,1, 12.0,1,1, 19.352, 10543.647, 452.074, 52941.098 25/09/12,10:59:38,02,09,1, 12.0,1,1, 19.352, 10543.681, 452.061, 52941.026 25/09/12,10:59:38,03,09,1, 12.0,1,1, 19.352, 10543.661, 452.076, 52941.047 25/09/12,10:59:38,04,09,1, 12.0,1,1, 19.352, 10543.665, 452.077, 52940.998 25/09/12,10:59:38,05,09,1, 12.0,1,1, 19.352, 10543.670, 452.048, 52940.937 25/09/12,10:59:38,06,09,1, 12.0,1,1, 19.352, 10543.673, 452.050, 52941.059 25/09/12,10:59:38,07,09,1, 12.0,1,1, 19.352, 10543.676, 452.044, 52940.993 25/09/12,10:59:38,08,09,1, 12.0,1,1, 19.352, 10543.686, 452.070, 52941.040 25/09/12,10:59:38,09,09,1, 12.0,1,1, 19.352, 10543.671, 452.072, 52941.010 25/09/12,10:59:38,10,09,1, 12.0,1,1, 19.352, 10543.666, 452.060, 52941.022 25/09/12,10:59:38,11,09,1, 12.0,1,1, 19.352, 10543.661, 452.077, 52941.053 25/09/12,10:59:38,12,09,1, 12.0,1,1, 19.352, 10543.677, 452.040, 52941.034 25/09/12,10:59:38,13,09,1, 12.0,1,1, 19.352, 10543.698, 452.055, 52940.996 25/09/12,10:59:38,14,09,1, 12.0,1,1, 19.352, 10543.700, 452.026, 52940.987 25/09/12,10:59:38,15,09,1, 12.0,1,1, 19.352, 10543.703, 452.036, 52941.001 25/09/12,10:59:38,16,09,1, 12.0,1,1, 19.352, 10543.715, 452.050, 52941.036 25/09/12,10:59:38,17,09,1, 12.0,1,1, 19.352, 10543.713, 452.039, 52940.992 25/09/12,10:59:38,18,09,1, 12.0,1,1, 19.352, 10543.697, 452.046, 52941.002 25/09/12,10:59:38,19,09,1, 12.0,1,1, 19.352, 10543.726, 452.057, 52941.024 25/09/12,10:59:39,00,10,1, 11.9,1,1, 19.349, 10543.724, 452.057, 52941.024 25/09/12,10:59:39,01,10,1, 11.9,1,1, 19.349, 10543.695, 452.025, 52941.052 25/09/12,10:59:39,02,10,1, 11.9,1,1, 19.349, 10543.710, 452.048, 52941.080 25/09/12,10:59:39,03,10,1, 11.9,1,1, 19.349, 10543.709, 452.042, 52941.107 25/09/12,10:59:39,04,10,1, 11.9,1,1, 19.349, 10543.733, 452.021, 52941.074 25/09/12,10:59:39,05,10,1, 11.9,1,1, 19.349, 10543.734, 452.042, 52941.049 25/09/12,10:59:39,06,10,1, 11.9,1,1, 19.349, 10543.716, 452.011, 52941.052 25/09/12,10:59:39,07,10,1, 11.9,1,1, 19.349, 10543.735, 452.022, 52940.999 25/09/12,10:59:39,08,10,1, 11.9,1,1, 19.349, 10543.760, 452.056, 52941.049 25/09/12,10:59:39,09,10,1, 11.9,1,1, 19.349, 10543.740, 452.002, 52940.974 25/09/12,10:59:39,10,10,1, 11.9,1,1, 19.349, 10543.728, 452.007, 52940.996 25/09/12,10:59:39,11,10,1, 11.9,1,1, 19.349, 10543.739, 451.998, 52941.007 25/09/12,10:59:39,12,10,1, 11.9,1,1, 19.349, 10543.726, 452.003, 52941.009 25/09/12,10:59:39,13,10,1, 11.9,1,1, 19.349, 10543.740, 452.001, 52941.005 25/09/12,10:59:39,14,10,1, 11.9,1,1, 19.349, 10543.759, 452.042, 52941.059 25/09/12,10:59:39,15,10,1, 11.9,1,1, 19.349, 10543.716, 452.005, 52941.070 25/09/12,10:59:39,16,10,1, 11.9,1,1, 19.349, 10543.753, 452.001, 52940.996 25/09/12,10:59:39,17,10,1, 11.9,1,1, 19.349, 10543.748, 452.021, 52941.056 25/09/12,10:59:39,18,10,1, 11.9,1,1, 19.349, 10543.729, 451.988, 52941.076 25/09/12,10:59:39,19,10,1, 11.9,1,1, 19.349, 10543.752, 451.987, 52940.982 25/09/12,10:59:40,00,10,1, 12.0,1,1, 19.351, 10543.749, 451.987, 52940.982 25/09/12,10:59:40,01,10,1, 12.0,1,1, 19.351, 10543.752, 451.992, 52941.098 25/09/12,10:59:40,02,10,1, 12.0,1,1, 19.351, 10543.757, 451.991, 52941.084 25/09/12,10:59:40,03,10,1, 12.0,1,1, 19.351, 10543.763, 452.013, 52941.019 25/09/12,10:59:40,04,10,1, 12.0,1,1, 19.351, 10543.774, 452.007, 52941.045 25/09/12,10:59:40,05,10,1, 12.0,1,1, 19.351, 10543.773, 451.992, 52941.014 25/09/12,10:59:40,06,10,1, 12.0,1,1, 19.351, 10543.779, 452.012, 52941.081 25/09/12,10:59:40,07,10,1, 12.0,1,1, 19.351, 10543.765, 451.982, 52940.959 25/09/12,10:59:40,08,10,1, 12.0,1,1, 19.351, 10543.790, 451.960, 52941.067 25/09/12,10:59:40,09,10,1, 12.0,1,1, 19.351, 10543.771, 452.010, 52940.992 25/09/12,10:59:40,10,10,1, 12.0,1,1, 19.351, 10543.796, 452.009, 52941.096 25/09/12,10:59:40,11,10,1, 12.0,1,1, 19.351, 10543.790, 452.005, 52941.107 25/09/12,10:59:40,12,10,1, 12.0,1,1, 19.351, 10543.792, 452.006, 52941.073 25/09/12,10:59:40,13,10,1, 12.0,1,1, 19.351, 10543.823, 451.987, 52940.991 25/09/12,10:59:40,14,10,1, 12.0,1,1, 19.351, 10543.819, 451.983, 52941.030 25/09/12,10:59:40,15,10,1, 12.0,1,1, 19.351, 10543.831, 452.012, 52941.080 25/09/12,10:59:40,16,10,1, 12.0,1,1, 19.351, 10543.817, 451.981, 52941.018 25/09/12,10:59:40,17,10,1, 12.0,1,1, 19.351, 10543.787, 452.012, 52941.015 25/09/12,10:59:40,18,10,1, 12.0,1,1, 19.351, 10543.794, 452.003, 52941.072 25/09/12,10:59:40,19,10,1, 12.0,1,1, 19.351, 10543.830, 452.008, 52941.046 25/09/12,10:59:41,00,08,1, 11.9,1,1, 19.349, 10543.824, 452.008, 52941.046 25/09/12,10:59:41,01,08,1, 11.9,1,1, 19.349, 10543.816, 451.980, 52941.081 25/09/12,10:59:41,02,08,1, 11.9,1,1, 19.349, 10543.809, 452.001, 52941.095 25/09/12,10:59:41,03,08,1, 11.9,1,1, 19.349, 10543.824, 451.993, 52941.029 25/09/12,10:59:41,04,08,1, 11.9,1,1, 19.349, 10543.823, 452.021, 52941.075 25/09/12,10:59:41,05,08,1, 11.9,1,1, 19.349, 10543.792, 452.006, 52941.042 25/09/12,10:59:41,06,08,1, 11.9,1,1, 19.349, 10543.796, 451.997, 52941.100 25/09/12,10:59:41,07,08,1, 11.9,1,1, 19.349, 10543.795, 452.004, 52941.066 25/09/12,10:59:41,08,08,1, 11.9,1,1, 19.349, 10543.854, 451.994, 52941.023 25/09/12,10:59:41,09,08,1, 11.9,1,1, 19.349, 10543.827, 451.976, 52941.045 25/09/12,10:59:41,10,08,1, 11.9,1,1, 19.349, 10543.838, 451.987, 52941.013 25/09/12,10:59:41,11,08,1, 11.9,1,1, 19.349, 10543.834, 452.028, 52941.107 25/09/12,10:59:41,12,08,1, 11.9,1,1, 19.349, 10543.855, 452.011, 52941.044 25/09/12,10:59:41,13,08,1, 11.9,1,1, 19.349, 10543.841, 451.995, 52941.079 25/09/12,10:59:41,14,08,1, 11.9,1,1, 19.349, 10543.831, 452.016, 52941.098 25/09/12,10:59:41,15,08,1, 11.9,1,1, 19.349, 10543.837, 451.992, 52941.137 25/09/12,10:59:41,16,08,1, 11.9,1,1, 19.349, 10543.841, 451.953, 52941.053 25/09/12,10:59:41,17,08,1, 11.9,1,1, 19.349, 10543.849, 452.010, 52941.101 25/09/12,10:59:41,18,08,1, 11.9,1,1, 19.349, 10543.835, 451.989, 52941.055 25/09/12,10:59:41,19,08,1, 11.9,1,1, 19.349, 10543.837, 451.990, 52941.000 25/09/12,10:59:42,00,08,1, 12.0,1,1, 19.353, 10543.833, 451.990, 52941.000 25/09/12,10:59:42,01,08,1, 12.0,1,1, 19.353, 10543.880, 452.014, 52940.997 25/09/12,10:59:42,02,08,1, 12.0,1,1, 19.353, 10543.875, 451.986, 52940.996 25/09/12,10:59:42,03,08,1, 12.0,1,1, 19.353, 10543.865, 451.956, 52940.980 25/09/12,10:59:42,04,08,1, 12.0,1,1, 19.353, 10543.875, 451.972, 52941.046 25/09/12,10:59:42,05,08,1, 12.0,1,1, 19.353, 10543.881, 451.995, 52941.032 25/09/12,10:59:42,06,08,1, 12.0,1,1, 19.353, 10543.891, 451.991, 52941.035 25/09/12,10:59:42,07,08,1, 12.0,1,1, 19.353, 10543.879, 451.990, 52941.129 25/09/12,10:59:42,08,08,1, 12.0,1,1, 19.353, 10543.878, 452.004, 52941.094 25/09/12,10:59:42,09,08,1, 12.0,1,1, 19.353, 10543.856, 451.968, 52941.089 25/09/12,10:59:42,10,08,1, 12.0,1,1, 19.353, 10543.889, 452.000, 52941.025 25/09/12,10:59:42,11,08,1, 12.0,1,1, 19.353, 10543.891, 451.972, 52941.022 25/09/12,10:59:42,12,08,1, 12.0,1,1, 19.353, 10543.909, 451.977, 52941.108 25/09/12,10:59:42,13,08,1, 12.0,1,1, 19.353, 10543.910, 451.978, 52940.979 25/09/12,10:59:42,14,08,1, 12.0,1,1, 19.353, 10543.918, 452.014, 52941.129 25/09/12,10:59:42,15,08,1, 12.0,1,1, 19.353, 10543.903, 451.963, 52941.032 25/09/12,10:59:42,16,08,1, 12.0,1,1, 19.353, 10543.951, 451.979, 52941.074 25/09/12,10:59:42,17,08,1, 12.0,1,1, 19.353, 10543.924, 451.994, 52941.111 25/09/12,10:59:42,18,08,1, 12.0,1,1, 19.353, 10543.931, 451.987, 52941.004 25/09/12,10:59:42,19,08,1, 12.0,1,1, 19.353, 10543.949, 451.992, 52941.090 25/09/12,10:59:43,00,08,1, 12.0,1,1, 19.351, 10543.941, 451.992, 52941.090 25/09/12,10:59:43,01,08,1, 12.0,1,1, 19.351, 10543.948, 452.017, 52941.057 25/09/12,10:59:43,02,08,1, 12.0,1,1, 19.351, 10543.955, 451.966, 52941.045 25/09/12,10:59:43,03,08,1, 12.0,1,1, 19.351, 10543.964, 451.988, 52941.077 25/09/12,10:59:43,04,08,1, 12.0,1,1, 19.351, 10543.965, 451.997, 52941.052 25/09/12,10:59:43,05,08,1, 12.0,1,1, 19.351, 10543.964, 451.974, 52941.057 25/09/12,10:59:43,06,08,1, 12.0,1,1, 19.351, 10543.966, 452.027, 52941.025 25/09/12,10:59:43,07,08,1, 12.0,1,1, 19.351, 10543.956, 451.992, 52941.077 25/09/12,10:59:43,08,08,1, 12.0,1,1, 19.351, 10543.971, 451.981, 52941.086 25/09/12,10:59:43,09,08,1, 12.0,1,1, 19.351, 10543.956, 451.997, 52941.109 25/09/12,10:59:43,10,08,1, 12.0,1,1, 19.351, 10543.966, 452.005, 52941.040 25/09/12,10:59:43,11,08,1, 12.0,1,1, 19.351, 10543.956, 451.980, 52941.035 25/09/12,10:59:43,12,08,1, 12.0,1,1, 19.351, 10543.976, 451.997, 52941.035 25/09/12,10:59:43,13,08,1, 12.0,1,1, 19.351, 10543.977, 452.038, 52941.100 25/09/12,10:59:43,14,08,1, 12.0,1,1, 19.351, 10543.958, 452.012, 52941.104 25/09/12,10:59:43,15,08,1, 12.0,1,1, 19.351, 10543.980, 452.011, 52941.108 25/09/12,10:59:43,16,08,1, 12.0,1,1, 19.351, 10543.984, 452.005, 52941.107 25/09/12,10:59:43,17,08,1, 12.0,1,1, 19.351, 10544.017, 452.022, 52941.150 25/09/12,10:59:43,18,08,1, 12.0,1,1, 19.351, 10543.990, 452.000, 52941.094 25/09/12,10:59:43,19,08,1, 12.0,1,1, 19.351, 10544.001, 451.999, 52941.107 25/09/12,10:59:44,00,09,1, 12.0,1,1, 19.351, 10544.000, 451.999, 52941.107 25/09/12,10:59:44,01,09,1, 12.0,1,1, 19.351, 10543.971, 452.024, 52941.096 25/09/12,10:59:44,02,09,1, 12.0,1,1, 19.351, 10544.010, 452.009, 52941.131 25/09/12,10:59:44,03,09,1, 12.0,1,1, 19.351, 10544.002, 452.019, 52941.152 25/09/12,10:59:44,04,09,1, 12.0,1,1, 19.351, 10543.994, 452.004, 52941.019 25/09/12,10:59:44,05,09,1, 12.0,1,1, 19.351, 10544.011, 452.009, 52941.138 25/09/12,10:59:44,06,09,1, 12.0,1,1, 19.351, 10544.003, 452.030, 52941.113 25/09/12,10:59:44,07,09,1, 12.0,1,1, 19.351, 10544.007, 452.024, 52941.009 25/09/12,10:59:44,08,09,1, 12.0,1,1, 19.351, 10543.996, 452.013, 52941.118 25/09/12,10:59:44,09,09,1, 12.0,1,1, 19.351, 10544.024, 452.010, 52941.092 25/09/12,10:59:44,10,09,1, 12.0,1,1, 19.351, 10543.987, 452.018, 52941.147 25/09/12,10:59:44,11,09,1, 12.0,1,1, 19.351, 10543.997, 451.993, 52941.040 25/09/12,10:59:44,12,09,1, 12.0,1,1, 19.351, 10544.022, 452.004, 52941.075 25/09/12,10:59:44,13,09,1, 12.0,1,1, 19.351, 10544.026, 452.025, 52941.049 25/09/12,10:59:44,14,09,1, 12.0,1,1, 19.351, 10544.034, 452.011, 52941.051 25/09/12,10:59:44,15,09,1, 12.0,1,1, 19.351, 10544.010, 452.040, 52941.074 25/09/12,10:59:44,16,09,1, 12.0,1,1, 19.351, 10544.050, 452.035, 52941.071 25/09/12,10:59:44,17,09,1, 12.0,1,1, 19.351, 10544.053, 452.008, 52941.047 25/09/12,10:59:44,18,09,1, 12.0,1,1, 19.351, 10544.050, 451.998, 52941.032 25/09/12,10:59:44,19,09,1, 12.0,1,1, 19.351, 10544.047, 452.025, 52941.129 25/09/12,10:59:45,00,08,1, 11.9,1,1, 19.351, 10544.041, 452.025, 52941.129 25/09/12,10:59:45,01,08,1, 11.9,1,1, 19.351, 10544.085, 452.022, 52941.069 25/09/12,10:59:45,02,08,1, 11.9,1,1, 19.351, 10544.068, 452.024, 52941.045 25/09/12,10:59:45,03,08,1, 11.9,1,1, 19.351, 10544.080, 452.045, 52941.114 25/09/12,10:59:45,04,08,1, 11.9,1,1, 19.351, 10544.082, 452.022, 52941.110 25/09/12,10:59:45,05,08,1, 11.9,1,1, 19.351, 10544.071, 452.004, 52941.078 25/09/12,10:59:45,06,08,1, 11.9,1,1, 19.351, 10544.077, 452.047, 52941.141 25/09/12,10:59:45,07,08,1, 11.9,1,1, 19.351, 10544.059, 452.027, 52941.132 25/09/12,10:59:45,08,08,1, 11.9,1,1, 19.351, 10544.088, 452.012, 52941.103 25/09/12,10:59:45,09,08,1, 11.9,1,1, 19.351, 10544.070, 452.065, 52941.107 25/09/12,10:59:45,10,08,1, 11.9,1,1, 19.351, 10544.089, 452.033, 52941.123 25/09/12,10:59:45,11,08,1, 11.9,1,1, 19.351, 10544.054, 452.004, 52941.115 25/09/12,10:59:45,12,08,1, 11.9,1,1, 19.351, 10544.064, 452.017, 52941.051 25/09/12,10:59:45,13,08,1, 11.9,1,1, 19.351, 10544.072, 452.029, 52941.089 25/09/12,10:59:45,14,08,1, 11.9,1,1, 19.351, 10544.089, 452.019, 52941.144 25/09/12,10:59:45,15,08,1, 11.9,1,1, 19.351, 10544.088, 452.032, 52941.045 25/09/12,10:59:45,16,08,1, 11.9,1,1, 19.351, 10544.096, 452.048, 52941.062 25/09/12,10:59:45,17,08,1, 11.9,1,1, 19.351, 10544.074, 452.057, 52941.153 25/09/12,10:59:45,18,08,1, 11.9,1,1, 19.351, 10544.078, 452.000, 52941.065 25/09/12,10:59:45,19,08,1, 11.9,1,1, 19.351, 10544.082, 452.036, 52941.061 25/09/12,10:59:46,00,09,1, 11.9,1,1, 19.354, 10544.075, 452.036, 52941.061 25/09/12,10:59:46,01,09,1, 11.9,1,1, 19.354, 10544.088, 452.018, 52941.071 25/09/12,10:59:46,02,09,1, 11.9,1,1, 19.354, 10544.094, 452.012, 52941.111 25/09/12,10:59:46,03,09,1, 11.9,1,1, 19.354, 10544.108, 452.017, 52941.076 25/09/12,10:59:46,04,09,1, 11.9,1,1, 19.354, 10544.130, 452.008, 52941.063 25/09/12,10:59:46,05,09,1, 11.9,1,1, 19.354, 10544.116, 452.010, 52941.177 25/09/12,10:59:46,06,09,1, 11.9,1,1, 19.354, 10544.129, 452.008, 52941.176 25/09/12,10:59:46,07,09,1, 11.9,1,1, 19.354, 10544.125, 452.032, 52941.261 25/09/12,10:59:46,08,09,1, 11.9,1,1, 19.354, 10544.116, 452.038, 52941.185 25/09/12,10:59:46,09,09,1, 11.9,1,1, 19.354, 10544.119, 452.038, 52941.173 25/09/12,10:59:46,10,09,1, 11.9,1,1, 19.354, 10544.116, 452.017, 52941.139 25/09/12,10:59:46,11,09,1, 11.9,1,1, 19.354, 10544.146, 452.009, 52941.096 25/09/12,10:59:46,12,09,1, 11.9,1,1, 19.354, 10544.136, 452.000, 52941.185 25/09/12,10:59:46,13,09,1, 11.9,1,1, 19.354, 10544.151, 452.012, 52941.139 25/09/12,10:59:46,14,09,1, 11.9,1,1, 19.354, 10544.134, 452.018, 52941.129 25/09/12,10:59:46,15,09,1, 11.9,1,1, 19.354, 10544.157, 452.016, 52941.169 25/09/12,10:59:46,16,09,1, 11.9,1,1, 19.354, 10544.146, 452.034, 52941.082 25/09/12,10:59:46,17,09,1, 11.9,1,1, 19.354, 10544.156, 452.030, 52941.156 25/09/12,10:59:46,18,09,1, 11.9,1,1, 19.354, 10544.148, 452.002, 52941.150 25/09/12,10:59:46,19,09,1, 11.9,1,1, 19.354, 10544.153, 452.036, 52941.205 25/09/12,10:59:47,00,09,1, 11.9,1,1, 19.355, 10544.150, 452.036, 52941.205 25/09/12,10:59:47,01,09,1, 11.9,1,1, 19.355, 10544.155, 452.011, 52941.124 25/09/12,10:59:47,02,09,1, 11.9,1,1, 19.355, 10544.160, 452.030, 52941.081 25/09/12,10:59:47,03,09,1, 11.9,1,1, 19.355, 10544.181, 452.022, 52941.193 25/09/12,10:59:47,04,09,1, 11.9,1,1, 19.355, 10544.166, 452.004, 52941.112 25/09/12,10:59:47,05,09,1, 11.9,1,1, 19.355, 10544.158, 452.038, 52941.118 25/09/12,10:59:47,06,09,1, 11.9,1,1, 19.355, 10544.160, 452.041, 52941.136 25/09/12,10:59:47,07,09,1, 11.9,1,1, 19.355, 10544.182, 452.028, 52941.078 25/09/12,10:59:47,08,09,1, 11.9,1,1, 19.355, 10544.182, 452.059, 52941.134 25/09/12,10:59:47,09,09,1, 11.9,1,1, 19.355, 10544.181, 452.049, 52941.158 25/09/12,10:59:47,10,09,1, 11.9,1,1, 19.355, 10544.191, 452.056, 52941.177 25/09/12,10:59:47,11,09,1, 11.9,1,1, 19.355, 10544.193, 452.038, 52941.138 25/09/12,10:59:47,12,09,1, 11.9,1,1, 19.355, 10544.213, 452.057, 52941.084 25/09/12,10:59:47,13,09,1, 11.9,1,1, 19.355, 10544.236, 452.057, 52941.187 25/09/12,10:59:47,14,09,1, 11.9,1,1, 19.355, 10544.219, 452.068, 52941.107 25/09/12,10:59:47,15,09,1, 11.9,1,1, 19.355, 10544.193, 452.046, 52941.153 25/09/12,10:59:47,16,09,1, 11.9,1,1, 19.355, 10544.218, 452.054, 52941.167 25/09/12,10:59:47,17,09,1, 11.9,1,1, 19.355, 10544.201, 452.048, 52941.138 25/09/12,10:59:47,18,09,1, 11.9,1,1, 19.355, 10544.203, 452.040, 52941.127 25/09/12,10:59:47,19,09,1, 11.9,1,1, 19.355, 10544.243, 452.060, 52941.175 25/09/12,10:59:48,00,08,1, 11.9,1,1, 19.352, 10544.242, 452.060, 52941.175 25/09/12,10:59:48,01,08,1, 11.9,1,1, 19.352, 10544.215, 452.042, 52941.151 25/09/12,10:59:48,02,08,1, 11.9,1,1, 19.352, 10544.225, 452.059, 52941.170 25/09/12,10:59:48,03,08,1, 11.9,1,1, 19.352, 10544.225, 452.062, 52941.127 25/09/12,10:59:48,04,08,1, 11.9,1,1, 19.352, 10544.199, 452.068, 52941.207 25/09/12,10:59:48,05,08,1, 11.9,1,1, 19.352, 10544.239, 452.055, 52941.114 25/09/12,10:59:48,06,08,1, 11.9,1,1, 19.352, 10544.254, 452.072, 52941.217 25/09/12,10:59:48,07,08,1, 11.9,1,1, 19.352, 10544.221, 452.032, 52941.144 25/09/12,10:59:48,08,08,1, 11.9,1,1, 19.352, 10544.206, 452.034, 52940.944 25/09/12,10:59:48,09,08,1, 11.9,1,1, 19.352, 10544.207, 452.059, 52941.200 25/09/12,10:59:48,10,08,1, 11.9,1,1, 19.352, 10544.234, 452.078, 52941.224 25/09/12,10:59:48,11,08,1, 11.9,1,1, 19.352, 10544.251, 452.078, 52941.191 25/09/12,10:59:48,12,08,1, 11.9,1,1, 19.352, 10544.239, 452.063, 52941.158 25/09/12,10:59:48,13,08,1, 11.9,1,1, 19.352, 10544.278, 452.049, 52941.201 25/09/12,10:59:48,14,08,1, 11.9,1,1, 19.352, 10544.251, 452.049, 52941.221 25/09/12,10:59:48,15,08,1, 11.9,1,1, 19.352, 10544.283, 452.051, 52941.164 25/09/12,10:59:48,16,08,1, 11.9,1,1, 19.352, 10544.265, 452.036, 52941.211 25/09/12,10:59:48,17,08,1, 11.9,1,1, 19.352, 10544.266, 452.060, 52941.179 25/09/12,10:59:48,18,08,1, 11.9,1,1, 19.352, 10544.251, 452.064, 52941.201 25/09/12,10:59:48,19,08,1, 11.9,1,1, 19.352, 10544.274, 452.036, 52941.162 25/09/12,10:59:49,00,09,1, 11.9,1,1, 19.353, 10544.267, 452.036, 52941.162 25/09/12,10:59:49,01,09,1, 11.9,1,1, 19.353, 10544.302, 452.067, 52941.147 25/09/12,10:59:49,02,09,1, 11.9,1,1, 19.353, 10544.290, 452.040, 52941.195 25/09/12,10:59:49,03,09,1, 11.9,1,1, 19.353, 10544.302, 452.045, 52941.179 25/09/12,10:59:49,04,09,1, 11.9,1,1, 19.353, 10544.267, 452.080, 52941.213 25/09/12,10:59:49,05,09,1, 11.9,1,1, 19.353, 10544.273, 452.042, 52941.153 25/09/12,10:59:49,06,09,1, 11.9,1,1, 19.353, 10544.298, 452.061, 52941.152 25/09/12,10:59:49,07,09,1, 11.9,1,1, 19.353, 10544.305, 452.049, 52941.195 25/09/12,10:59:49,08,09,1, 11.9,1,1, 19.353, 10544.302, 452.076, 52941.145 25/09/12,10:59:49,09,09,1, 11.9,1,1, 19.353, 10544.308, 452.065, 52941.133 25/09/12,10:59:49,10,09,1, 11.9,1,1, 19.353, 10544.320, 452.051, 52941.097 25/09/12,10:59:49,11,09,1, 11.9,1,1, 19.353, 10544.334, 452.082, 52941.115 25/09/12,10:59:49,12,09,1, 11.9,1,1, 19.353, 10544.336, 452.048, 52941.137 25/09/12,10:59:49,13,09,1, 11.9,1,1, 19.353, 10544.341, 452.039, 52941.190 25/09/12,10:59:49,14,09,1, 11.9,1,1, 19.353, 10544.333, 452.063, 52941.150 25/09/12,10:59:49,15,09,1, 11.9,1,1, 19.353, 10544.380, 452.078, 52941.131 25/09/12,10:59:49,16,09,1, 11.9,1,1, 19.353, 10544.359, 452.048, 52941.161 25/09/12,10:59:49,17,09,1, 11.9,1,1, 19.353, 10544.366, 452.050, 52941.162 25/09/12,10:59:49,18,09,1, 11.9,1,1, 19.353, 10544.370, 452.074, 52941.135 25/09/12,10:59:49,19,09,1, 11.9,1,1, 19.353, 10544.355, 452.064, 52941.125 25/09/12,10:59:50,00,08,1, 12.0,1,1, 19.354, 10544.350, 452.064, 52941.125 25/09/12,10:59:50,01,08,1, 12.0,1,1, 19.354, 10544.379, 452.074, 52941.252 25/09/12,10:59:50,02,08,1, 12.0,1,1, 19.354, 10544.375, 452.071, 52941.163 25/09/12,10:59:50,03,08,1, 12.0,1,1, 19.354, 10544.396, 452.067, 52941.118 25/09/12,10:59:50,04,08,1, 12.0,1,1, 19.354, 10544.383, 452.055, 52941.185 25/09/12,10:59:50,05,08,1, 12.0,1,1, 19.354, 10544.397, 452.053, 52941.158 25/09/12,10:59:50,06,08,1, 12.0,1,1, 19.354, 10544.390, 452.079, 52941.177 25/09/12,10:59:50,07,08,1, 12.0,1,1, 19.354, 10544.369, 452.073, 52941.173 25/09/12,10:59:50,08,08,1, 12.0,1,1, 19.354, 10544.404, 452.073, 52941.141 25/09/12,10:59:50,09,08,1, 12.0,1,1, 19.354, 10544.413, 452.080, 52941.147 25/09/12,10:59:50,10,08,1, 12.0,1,1, 19.354, 10544.395, 452.058, 52941.172 25/09/12,10:59:50,11,08,1, 12.0,1,1, 19.354, 10544.396, 452.061, 52941.192 25/09/12,10:59:50,12,08,1, 12.0,1,1, 19.354, 10544.433, 452.074, 52941.173 25/09/12,10:59:50,13,08,1, 12.0,1,1, 19.354, 10544.428, 452.086, 52941.165 25/09/12,10:59:50,14,08,1, 12.0,1,1, 19.354, 10544.421, 452.074, 52941.132 25/09/12,10:59:50,15,08,1, 12.0,1,1, 19.354, 10544.425, 452.073, 52941.153 25/09/12,10:59:50,16,08,1, 12.0,1,1, 19.354, 10544.422, 452.085, 52941.124 25/09/12,10:59:50,17,08,1, 12.0,1,1, 19.354, 10544.431, 452.093, 52941.228 25/09/12,10:59:50,18,08,1, 12.0,1,1, 19.354, 10544.448, 452.076, 52941.134 25/09/12,10:59:50,19,08,1, 12.0,1,1, 19.354, 10544.450, 452.110, 52941.185 25/09/12,10:59:51,00,08,1, 11.9,1,1, 19.355, 10544.442, 452.110, 52941.185 25/09/12,10:59:51,01,08,1, 11.9,1,1, 19.355, 10544.466, 452.091, 52941.190 25/09/12,10:59:51,02,08,1, 11.9,1,1, 19.355, 10544.471, 452.088, 52941.194 25/09/12,10:59:51,03,08,1, 11.9,1,1, 19.355, 10544.464, 452.111, 52941.201 25/09/12,10:59:51,04,08,1, 11.9,1,1, 19.355, 10544.466, 452.123, 52941.172 25/09/12,10:59:51,05,08,1, 11.9,1,1, 19.355, 10544.459, 452.104, 52941.217 25/09/12,10:59:51,06,08,1, 11.9,1,1, 19.355, 10544.454, 452.105, 52941.177 25/09/12,10:59:51,07,08,1, 11.9,1,1, 19.355, 10544.470, 452.103, 52941.139 25/09/12,10:59:51,08,08,1, 11.9,1,1, 19.355, 10544.453, 452.079, 52941.157 25/09/12,10:59:51,09,08,1, 11.9,1,1, 19.355, 10544.481, 452.102, 52941.123 25/09/12,10:59:51,10,08,1, 11.9,1,1, 19.355, 10544.479, 452.112, 52941.230 25/09/12,10:59:51,11,08,1, 11.9,1,1, 19.355, 10544.479, 452.109, 52941.161 25/09/12,10:59:51,12,08,1, 11.9,1,1, 19.355, 10544.501, 452.095, 52941.202 25/09/12,10:59:51,13,08,1, 11.9,1,1, 19.355, 10544.509, 452.084, 52941.137 25/09/12,10:59:51,14,08,1, 11.9,1,1, 19.355, 10544.513, 452.108, 52941.265 25/09/12,10:59:51,15,08,1, 11.9,1,1, 19.355, 10544.514, 452.129, 52941.151 25/09/12,10:59:51,16,08,1, 11.9,1,1, 19.355, 10544.524, 452.122, 52941.172 25/09/12,10:59:51,17,08,1, 11.9,1,1, 19.355, 10544.536, 452.093, 52941.149 25/09/12,10:59:51,18,08,1, 11.9,1,1, 19.355, 10544.528, 452.108, 52941.147 25/09/12,10:59:51,19,08,1, 11.9,1,1, 19.355, 10544.544, 452.095, 52941.218 25/09/12,10:59:52,00,09,1, 11.9,1,1, 19.355, 10544.542, 452.095, 52941.218 25/09/12,10:59:52,01,09,1, 11.9,1,1, 19.355, 10544.544, 452.088, 52941.139 25/09/12,10:59:52,02,09,1, 11.9,1,1, 19.355, 10544.570, 452.083, 52941.149 25/09/12,10:59:52,03,09,1, 11.9,1,1, 19.355, 10544.563, 452.083, 52941.196 25/09/12,10:59:52,04,09,1, 11.9,1,1, 19.355, 10544.555, 452.089, 52941.162 25/09/12,10:59:52,05,09,1, 11.9,1,1, 19.355, 10544.583, 452.113, 52941.190 25/09/12,10:59:52,06,09,1, 11.9,1,1, 19.355, 10544.559, 452.127, 52941.214 25/09/12,10:59:52,07,09,1, 11.9,1,1, 19.355, 10544.594, 452.092, 52941.267 25/09/12,10:59:52,08,09,1, 11.9,1,1, 19.355, 10544.577, 452.084, 52941.155 25/09/12,10:59:52,09,09,1, 11.9,1,1, 19.355, 10544.596, 452.105, 52941.205 25/09/12,10:59:52,10,09,1, 11.9,1,1, 19.355, 10544.605, 452.078, 52941.213 25/09/12,10:59:52,11,09,1, 11.9,1,1, 19.355, 10544.620, 452.102, 52941.164 25/09/12,10:59:52,12,09,1, 11.9,1,1, 19.355, 10544.605, 452.088, 52941.184 25/09/12,10:59:52,13,09,1, 11.9,1,1, 19.355, 10544.617, 452.097, 52941.202 25/09/12,10:59:52,14,09,1, 11.9,1,1, 19.355, 10544.601, 452.095, 52941.188 25/09/12,10:59:52,15,09,1, 11.9,1,1, 19.355, 10544.605, 452.068, 52941.206 25/09/12,10:59:52,16,09,1, 11.9,1,1, 19.355, 10544.626, 452.097, 52941.213 25/09/12,10:59:52,17,09,1, 11.9,1,1, 19.355, 10544.628, 452.097, 52941.189 25/09/12,10:59:52,18,09,1, 11.9,1,1, 19.355, 10544.637, 452.083, 52941.158 25/09/12,10:59:52,19,09,1, 11.9,1,1, 19.355, 10544.629, 452.063, 52941.168 25/09/12,10:59:53,00,08,1, 12.0,1,1, 19.357, 10544.626, 452.063, 52941.168 25/09/12,10:59:53,01,08,1, 12.0,1,1, 19.357, 10544.665, 452.084, 52941.223 25/09/12,10:59:53,02,08,1, 12.0,1,1, 19.357, 10544.671, 452.067, 52941.127 25/09/12,10:59:53,03,08,1, 12.0,1,1, 19.357, 10544.670, 452.095, 52941.255 25/09/12,10:59:53,04,08,1, 12.0,1,1, 19.357, 10544.701, 452.082, 52941.162 25/09/12,10:59:53,05,08,1, 12.0,1,1, 19.357, 10544.667, 452.067, 52941.207 25/09/12,10:59:53,06,08,1, 12.0,1,1, 19.357, 10544.680, 452.073, 52941.193 25/09/12,10:59:53,07,08,1, 12.0,1,1, 19.357, 10544.683, 452.105, 52941.189 25/09/12,10:59:53,08,08,1, 12.0,1,1, 19.357, 10544.701, 452.108, 52941.264 25/09/12,10:59:53,09,08,1, 12.0,1,1, 19.357, 10544.724, 452.084, 52941.172 25/09/12,10:59:53,10,08,1, 12.0,1,1, 19.357, 10544.703, 452.057, 52941.181 25/09/12,10:59:53,11,08,1, 12.0,1,1, 19.357, 10544.718, 452.078, 52941.193 25/09/12,10:59:53,12,08,1, 12.0,1,1, 19.357, 10544.749, 452.094, 52941.153 25/09/12,10:59:53,13,08,1, 12.0,1,1, 19.357, 10544.734, 452.102, 52941.147 25/09/12,10:59:53,14,08,1, 12.0,1,1, 19.357, 10544.745, 452.082, 52941.217 25/09/12,10:59:53,15,08,1, 12.0,1,1, 19.357, 10544.744, 452.073, 52941.206 25/09/12,10:59:53,16,08,1, 12.0,1,1, 19.357, 10544.735, 452.090, 52941.195 25/09/12,10:59:53,17,08,1, 12.0,1,1, 19.357, 10544.720, 452.068, 52941.205 25/09/12,10:59:53,18,08,1, 12.0,1,1, 19.357, 10544.720, 452.083, 52941.224 25/09/12,10:59:53,19,08,1, 12.0,1,1, 19.357, 10544.773, 452.069, 52941.207 25/09/12,10:59:54,00,07,1, 11.9,1,1, 19.355, 10544.767, 452.069, 52941.207 25/09/12,10:59:54,01,07,1, 11.9,1,1, 19.355, 10544.755, 452.071, 52941.176 25/09/12,10:59:54,02,07,1, 11.9,1,1, 19.355, 10544.756, 452.082, 52941.138 25/09/12,10:59:54,03,07,1, 11.9,1,1, 19.355, 10544.782, 452.077, 52941.181 25/09/12,10:59:54,04,07,1, 11.9,1,1, 19.355, 10544.767, 452.085, 52941.215 25/09/12,10:59:54,05,07,1, 11.9,1,1, 19.355, 10544.753, 452.089, 52941.246 25/09/12,10:59:54,06,07,1, 11.9,1,1, 19.355, 10544.788, 452.082, 52941.222 25/09/12,10:59:54,07,07,1, 11.9,1,1, 19.355, 10544.782, 452.078, 52941.200 25/09/12,10:59:54,08,07,1, 11.9,1,1, 19.355, 10544.764, 452.095, 52941.221 25/09/12,10:59:54,09,07,1, 11.9,1,1, 19.355, 10544.796, 452.091, 52941.186 25/09/12,10:59:54,10,07,1, 11.9,1,1, 19.355, 10544.782, 452.084, 52941.154 25/09/12,10:59:54,11,07,1, 11.9,1,1, 19.355, 10544.801, 452.107, 52941.200 25/09/12,10:59:54,12,07,1, 11.9,1,1, 19.355, 10544.821, 452.060, 52941.183 25/09/12,10:59:54,13,07,1, 11.9,1,1, 19.355, 10544.805, 452.065, 52941.146 25/09/12,10:59:54,14,07,1, 11.9,1,1, 19.355, 10544.809, 452.085, 52941.180 25/09/12,10:59:54,15,07,1, 11.9,1,1, 19.355, 10544.836, 452.088, 52941.230 25/09/12,10:59:54,16,07,1, 11.9,1,1, 19.355, 10544.803, 452.072, 52941.211 25/09/12,10:59:54,17,07,1, 11.9,1,1, 19.355, 10544.839, 452.034, 52941.157 25/09/12,10:59:54,18,07,1, 11.9,1,1, 19.355, 10544.884, 452.063, 52941.013 25/09/12,10:59:54,19,07,1, 11.9,1,1, 19.355, 10544.856, 452.046, 52941.137 25/09/12,10:59:55,00,07,1, 12.0,1,1, 19.357, 10544.851, 452.046, 52941.137 25/09/12,10:59:55,01,07,1, 12.0,1,1, 19.357, 10544.864, 452.027, 52941.171 25/09/12,10:59:55,02,07,1, 12.0,1,1, 19.357, 10544.860, 452.052, 52941.211 25/09/12,10:59:55,03,07,1, 12.0,1,1, 19.357, 10544.838, 452.039, 52941.231 25/09/12,10:59:55,04,07,1, 12.0,1,1, 19.357, 10544.849, 452.052, 52941.172 25/09/12,10:59:55,05,07,1, 12.0,1,1, 19.357, 10544.881, 452.030, 52941.202 25/09/12,10:59:55,06,07,1, 12.0,1,1, 19.357, 10544.875, 452.051, 52941.242 25/09/12,10:59:55,07,07,1, 12.0,1,1, 19.357, 10544.874, 452.031, 52941.193 25/09/12,10:59:55,08,07,1, 12.0,1,1, 19.357, 10544.874, 452.021, 52941.211 25/09/12,10:59:55,09,07,1, 12.0,1,1, 19.357, 10544.892, 452.066, 52941.250 25/09/12,10:59:55,10,07,1, 12.0,1,1, 19.357, 10544.897, 452.058, 52941.175 25/09/12,10:59:55,11,07,1, 12.0,1,1, 19.357, 10544.876, 452.045, 52941.202 25/09/12,10:59:55,12,07,1, 12.0,1,1, 19.357, 10544.902, 452.037, 52941.191 25/09/12,10:59:55,13,07,1, 12.0,1,1, 19.357, 10544.888, 452.039, 52941.199 25/09/12,10:59:55,14,07,1, 12.0,1,1, 19.357, 10544.914, 452.044, 52941.204 25/09/12,10:59:55,15,07,1, 12.0,1,1, 19.357, 10544.912, 452.043, 52941.211 25/09/12,10:59:55,16,07,1, 12.0,1,1, 19.357, 10544.922, 452.048, 52941.194 25/09/12,10:59:55,17,07,1, 12.0,1,1, 19.357, 10544.918, 452.011, 52941.132 25/09/12,10:59:55,18,07,1, 12.0,1,1, 19.357, 10544.942, 452.036, 52941.276 25/09/12,10:59:55,19,07,1, 12.0,1,1, 19.357, 10544.912, 452.045, 52941.220 25/09/12,10:59:56,00,08,1, 11.9,1,1, 19.358, 10544.909, 452.045, 52941.220 25/09/12,10:59:56,01,08,1, 11.9,1,1, 19.358, 10544.936, 452.013, 52941.201 25/09/12,10:59:56,02,08,1, 11.9,1,1, 19.358, 10544.964, 452.007, 52941.224 25/09/12,10:59:56,03,08,1, 11.9,1,1, 19.358, 10544.955, 452.040, 52941.230 25/09/12,10:59:56,04,08,1, 11.9,1,1, 19.358, 10544.940, 452.031, 52941.211 25/09/12,10:59:56,05,08,1, 11.9,1,1, 19.358, 10544.974, 452.030, 52941.205 25/09/12,10:59:56,06,08,1, 11.9,1,1, 19.358, 10544.973, 452.035, 52941.275 25/09/12,10:59:56,07,08,1, 11.9,1,1, 19.358, 10544.983, 452.033, 52941.291 25/09/12,10:59:56,08,08,1, 11.9,1,1, 19.358, 10545.000, 452.031, 52941.139 25/09/12,10:59:56,09,08,1, 11.9,1,1, 19.358, 10544.980, 452.025, 52941.157 25/09/12,10:59:56,10,08,1, 11.9,1,1, 19.358, 10545.001, 451.998, 52941.180 25/09/12,10:59:56,11,08,1, 11.9,1,1, 19.358, 10545.010, 452.004, 52941.185 25/09/12,10:59:56,12,08,1, 11.9,1,1, 19.358, 10545.008, 452.013, 52941.196 25/09/12,10:59:56,13,08,1, 11.9,1,1, 19.358, 10544.993, 452.020, 52941.239 25/09/12,10:59:56,14,08,1, 11.9,1,1, 19.358, 10545.011, 452.018, 52941.212 25/09/12,10:59:56,15,08,1, 11.9,1,1, 19.358, 10545.008, 452.058, 52941.237 25/09/12,10:59:56,16,08,1, 11.9,1,1, 19.358, 10544.989, 452.032, 52941.207 25/09/12,10:59:56,17,08,1, 11.9,1,1, 19.358, 10545.008, 452.035, 52941.178 25/09/12,10:59:56,18,08,1, 11.9,1,1, 19.358, 10545.015, 452.034, 52941.265 25/09/12,10:59:56,19,08,1, 11.9,1,1, 19.358, 10545.015, 452.046, 52941.239 25/09/12,10:59:57,00,07,1, 11.9,1,1, 19.358, 10545.009, 452.046, 52941.239 25/09/12,10:59:57,01,07,1, 11.9,1,1, 19.358, 10545.040, 452.022, 52941.154 25/09/12,10:59:57,02,07,1, 11.9,1,1, 19.358, 10545.033, 452.020, 52941.154 25/09/12,10:59:57,03,07,1, 11.9,1,1, 19.358, 10545.040, 452.016, 52941.192 25/09/12,10:59:57,04,07,1, 11.9,1,1, 19.358, 10545.087, 452.014, 52941.209 25/09/12,10:59:57,05,07,1, 11.9,1,1, 19.358, 10545.088, 452.023, 52941.128 25/09/12,10:59:57,06,07,1, 11.9,1,1, 19.358, 10545.078, 452.019, 52941.237 25/09/12,10:59:57,07,07,1, 11.9,1,1, 19.358, 10545.067, 452.026, 52941.269 25/09/12,10:59:57,08,07,1, 11.9,1,1, 19.358, 10545.049, 452.013, 52941.177 25/09/12,10:59:57,09,07,1, 11.9,1,1, 19.358, 10545.085, 452.026, 52941.265 25/09/12,10:59:57,10,07,1, 11.9,1,1, 19.358, 10545.072, 452.005, 52941.248 25/09/12,10:59:57,11,07,1, 11.9,1,1, 19.358, 10545.058, 452.018, 52941.217 25/09/12,10:59:57,12,07,1, 11.9,1,1, 19.358, 10545.069, 452.007, 52941.180 25/09/12,10:59:57,13,07,1, 11.9,1,1, 19.358, 10545.062, 452.043, 52941.239 25/09/12,10:59:57,14,07,1, 11.9,1,1, 19.358, 10545.047, 452.011, 52941.219 25/09/12,10:59:57,15,07,1, 11.9,1,1, 19.358, 10545.082, 452.011, 52941.239 25/09/12,10:59:57,16,07,1, 11.9,1,1, 19.358, 10545.087, 452.014, 52941.183 25/09/12,10:59:57,17,07,1, 11.9,1,1, 19.358, 10545.096, 452.033, 52941.256 25/09/12,10:59:57,18,07,1, 11.9,1,1, 19.358, 10545.087, 452.008, 52941.148 25/09/12,10:59:57,19,07,1, 11.9,1,1, 19.358, 10545.097, 451.999, 52941.155 25/09/12,10:59:58,00,07,1, 12.0,1,1, 19.359, 10545.093, 451.999, 52941.155 25/09/12,10:59:58,01,07,1, 12.0,1,1, 19.359, 10545.102, 451.974, 52941.183 25/09/12,10:59:58,02,07,1, 12.0,1,1, 19.359, 10545.085, 452.003, 52941.242 25/09/12,10:59:58,03,07,1, 12.0,1,1, 19.359, 10545.109, 451.985, 52941.152 25/09/12,10:59:58,04,07,1, 12.0,1,1, 19.359, 10545.121, 451.999, 52941.208 25/09/12,10:59:58,05,07,1, 12.0,1,1, 19.359, 10545.125, 451.998, 52941.184 25/09/12,10:59:58,06,07,1, 12.0,1,1, 19.359, 10545.134, 451.997, 52941.185 25/09/12,10:59:58,07,07,1, 12.0,1,1, 19.359, 10545.120, 451.995, 52941.211 25/09/12,10:59:58,08,07,1, 12.0,1,1, 19.359, 10545.140, 451.983, 52941.198 25/09/12,10:59:58,09,07,1, 12.0,1,1, 19.359, 10545.123, 451.982, 52941.225 25/09/12,10:59:58,10,07,1, 12.0,1,1, 19.359, 10545.146, 451.995, 52941.283 25/09/12,10:59:58,11,07,1, 12.0,1,1, 19.359, 10545.150, 452.006, 52941.202 25/09/12,10:59:58,12,07,1, 12.0,1,1, 19.359, 10545.152, 452.014, 52941.254 25/09/12,10:59:58,13,07,1, 12.0,1,1, 19.359, 10545.138, 451.997, 52941.256 25/09/12,10:59:58,14,07,1, 12.0,1,1, 19.359, 10545.149, 452.010, 52941.233 25/09/12,10:59:58,15,07,1, 12.0,1,1, 19.359, 10545.159, 452.017, 52941.279 25/09/12,10:59:58,16,07,1, 12.0,1,1, 19.359, 10545.171, 451.974, 52941.242 25/09/12,10:59:58,17,07,1, 12.0,1,1, 19.359, 10545.153, 451.986, 52941.217 25/09/12,10:59:58,18,07,1, 12.0,1,1, 19.359, 10545.126, 452.005, 52941.232 25/09/12,10:59:58,19,07,1, 12.0,1,1, 19.359, 10545.161, 452.013, 52941.265 25/09/12,10:59:59,00,08,1, 12.0,1,1, 19.353, 10545.160, 452.013, 52941.265 25/09/12,10:59:59,01,08,1, 12.0,1,1, 19.353, 10545.164, 451.988, 52941.201 25/09/12,10:59:59,02,08,1, 12.0,1,1, 19.353, 10545.163, 452.001, 52941.241 25/09/12,10:59:59,03,08,1, 12.0,1,1, 19.353, 10545.199, 451.995, 52941.269 25/09/12,10:59:59,04,08,1, 12.0,1,1, 19.353, 10545.166, 452.009, 52941.254 25/09/12,10:59:59,05,08,1, 12.0,1,1, 19.353, 10545.177, 452.012, 52941.274 25/09/12,10:59:59,06,08,1, 12.0,1,1, 19.353, 10545.185, 452.022, 52941.261 25/09/12,10:59:59,07,08,1, 12.0,1,1, 19.353, 10545.178, 452.012, 52941.244 25/09/12,10:59:59,08,08,1, 12.0,1,1, 19.353, 10545.176, 452.016, 52941.175 25/09/12,10:59:59,09,08,1, 12.0,1,1, 19.353, 10545.195, 451.990, 52941.184 25/09/12,10:59:59,10,08,1, 12.0,1,1, 19.353, 10545.203, 452.022, 52941.269 25/09/12,10:59:59,11,08,1, 12.0,1,1, 19.353, 10545.194, 451.997, 52941.186 25/09/12,10:59:59,12,08,1, 12.0,1,1, 19.353, 10545.193, 452.002, 52941.276 25/09/12,10:59:59,13,08,1, 12.0,1,1, 19.353, 10545.205, 452.009, 52941.229 25/09/12,10:59:59,14,08,1, 12.0,1,1, 19.353, 10545.198, 452.009, 52941.271 25/09/12,10:59:59,15,08,1, 12.0,1,1, 19.353, 10545.187, 452.010, 52941.226 25/09/12,10:59:59,16,08,1, 12.0,1,1, 19.353, 10545.202, 452.011, 52941.280 25/09/12,10:59:59,17,08,1, 12.0,1,1, 19.353, 10545.180, 451.999, 52941.292 25/09/12,10:59:59,18,08,1, 12.0,1,1, 19.353, 10545.219, 452.005, 52941.263 25/09/12,10:59:59,19,08,1, 12.0,1,1, 19.353, 10545.223, 451.986, 52941.200